Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00529 | 1992-08-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0529 % |
|---|---|
| 2025-12-01 | 453.24 |
| 2025-11-28 | 453.24 |
| 2025-11-27 | 453.24 |
| 2025-11-26 | 453.24 |
| 2025-11-25 | 453.24 |
| 2025-11-24 | 453.24 |
| 2025-11-21 | 461.54 |
| 2025-11-20 | 461.54 |
| 2025-11-19 | 453.24 |
| 2025-11-18 | 480.90 |
| 2025-11-17 | 480.90 |
| 2025-11-14 | 480.90 |
| 2025-11-13 | 480.90 |
| 2025-11-12 | 475.37 |
| 2025-11-11 | 467.07 |
| 2025-11-10 | 436.64 |
| 2025-11-07 | 436.64 |
| 2025-11-06 | 436.64 |
| 2025-11-05 | 453.24 |
| 2025-11-04 | 453.24 |
| 2025-11-03 | 453.24 |
| 2025-10-31 | 414.51 |
| 2025-10-30 | 414.51 |
| 2025-10-28 | 414.51 |
| 2025-10-27 | 403.45 |
| 2025-10-24 | 403.45 |
| 2025-10-23 | 406.22 |
| 2025-10-22 | 406.22 |
| 2025-10-21 | 406.22 |
| 2025-10-20 | 403.45 |
| 2025-10-17 | 403.45 |
| 2025-10-16 | 403.45 |
| 2025-10-15 | 400.68 |
| 2025-10-14 | 425.58 |
| 2025-10-13 | 425.58 |
| 2025-10-10 | 425.58 |
| 2025-10-09 | 433.88 |
| 2025-10-08 | 425.58 |
| 2025-10-06 | 444.94 |
| 2025-10-03 | 444.94 |
| 2025-10-02 | 444.94 |
| 2025-09-30 | 444.94 |
| 2025-09-29 | 447.71 |
| 2025-09-26 | 439.41 |
| 2025-09-25 | 439.41 |
| 2025-09-24 | 439.41 |
| 2025-09-23 | 420.05 |
| 2025-09-22 | 431.11 |
| 2025-09-19 | 431.11 |
| 2025-09-18 | 411.75 |
| 2025-09-17 | 408.98 |
| 2025-09-16 | 403.45 |
| 2025-09-15 | 381.32 |
| 2025-09-12 | 381.32 |
| 2025-09-11 | 392.38 |
| 2025-09-10 | 389.62 |
| 2025-09-09 | 392.38 |
| 2025-09-08 | 384.09 |
| 2025-09-05 | 370.25 |
| 2025-09-04 | 378.55 |
| 2025-09-03 | 384.09 |
| 2025-09-02 | 397.92 |
| 2025-09-01 | 420.05 |
| 2025-08-29 | 453.24 |
| 2025-08-28 | 494.73 |
| 2025-08-27 | 552.82 |
| 2025-08-26 | 397.92 |
| 2025-08-25 | 397.92 |
| 2025-08-22 | 411.75 |
| 2025-08-21 | 411.75 |
| 2025-08-20 | 411.75 |
| 2025-08-19 | 411.75 |
| 2025-08-18 | 411.75 |
| 2025-08-15 | 411.75 |
| 2025-08-14 | 411.75 |
| 2025-08-13 | 411.75 |
| 2025-08-12 | 408.98 |
| 2025-08-11 | 408.98 |
| 2025-08-08 | 408.98 |
| 2025-08-07 | 408.98 |
| 2025-08-06 | 408.98 |
| 2025-08-05 | 408.98 |
| 2025-08-04 | 408.98 |
| 2025-08-01 | 408.98 |
| 2025-07-31 | 408.98 |
| 2025-07-30 | 408.98 |
| 2025-07-29 | 408.98 |
| 2025-07-28 | 411.75 |
| 2025-07-25 | 353.66 |
| 2025-07-24 | 353.66 |
| 2025-07-23 | 353.66 |
| 2025-07-22 | 353.66 |
| 2025-07-21 | 353.66 |
| 2025-07-18 | 353.66 |
| 2025-07-17 | 353.66 |
| 2025-07-16 | 353.66 |
| 2025-07-15 | 353.66 |
| 2025-07-14 | 353.66 |
| 2025-07-11 | 370.25 |
| 2025-07-10 | 370.25 |
| 2025-07-09 | 370.25 |
| 2025-07-08 | 370.25 |
| 2025-07-07 | 370.25 |
| 2025-07-04 | 370.25 |
| 2025-07-03 | 370.25 |
| 2025-07-02 | 370.25 |
| 2025-06-30 | 356.42 |
| 2025-06-27 | 367.49 |
| 2025-06-26 | 367.49 |
| 2025-06-25 | 367.49 |
| 2025-06-24 | 367.49 |
| 2025-06-23 | 364.75 |
| 2025-06-20 | 364.75 |
| 2025-06-19 | 364.75 |
| 2025-06-18 | 364.75 |
| 2025-06-17 | 364.75 |
| 2025-06-16 | 364.75 |
| 2025-06-13 | 364.75 |
| 2025-06-12 | 364.75 |
| 2025-06-11 | 364.75 |
| 2025-06-10 | 381.16 |
| 2025-06-09 | 381.16 |
| 2025-06-06 | 381.16 |
| 2025-06-05 | 381.16 |
| 2025-06-04 | 381.16 |
| 2025-06-03 | 381.16 |
| 2025-06-02 | 381.16 |
| 2025-05-30 | 381.16 |
| 2025-05-29 | 381.16 |
| 2025-05-28 | 381.16 |
| 2025-05-27 | 381.16 |
| 2025-05-26 | 381.16 |
| 2025-05-23 | 381.16 |
| 2025-05-22 | 381.16 |
| 2025-05-21 | 381.16 |
| 2025-05-20 | 381.16 |
| 2025-05-19 | 381.16 |
| 2025-05-16 | 381.16 |
| 2025-05-15 | 381.16 |
| 2025-05-14 | 408.50 |
| 2025-05-13 | 408.50 |
| 2025-05-12 | 408.50 |
| 2025-05-09 | 408.50 |
| 2025-05-08 | 408.50 |
| 2025-05-07 | 408.50 |
| 2025-05-06 | 408.50 |
| 2025-05-02 | 408.50 |
| 2025-04-30 | 408.50 |
| 2025-04-29 | 408.50 |
| 2025-04-28 | 408.50 |
| 2025-04-25 | 408.50 |
| 2025-04-24 | 408.50 |
| 2025-04-23 | 408.50 |
| 2025-04-22 | 408.50 |
| 2025-04-17 | 408.50 |
| 2025-04-16 | 408.50 |
| 2025-04-15 | 408.50 |
| 2025-04-14 | 408.50 |
| 2025-04-11 | 408.50 |
| 2025-04-10 | 408.50 |
| 2025-04-09 | 408.50 |
| 2025-04-08 | 419.43 |
| 2025-04-07 | 419.43 |
| 2025-04-03 | 444.04 |
| 2025-04-02 | 424.90 |
| 2025-04-01 | 392.09 |
| 2025-03-31 | 378.42 |
| 2025-03-28 | 378.42 |
| 2025-03-27 | 378.42 |
| 2025-03-26 | 356.55 |
| 2025-03-25 | 356.55 |
| 2025-03-24 | 299.14 |
| 2025-03-21 | 299.14 |
| 2025-03-20 | 299.14 |
| 2025-03-19 | 299.14 |
| 2025-03-18 | 299.14 |
| 2025-03-17 | 296.41 |
| 2025-03-14 | 310.08 |
| 2025-03-13 | 312.81 |
| 2025-03-12 | 340.15 |
| 2025-03-11 | 288.21 |
| 2025-03-10 | 288.21 |
| 2025-03-07 | 293.67 |
| 2025-03-06 | 293.67 |
| 2025-03-05 | 293.67 |
| 2025-03-04 | 293.67 |
| 2025-03-03 | 293.67 |
| 2025-02-28 | 293.67 |
| 2025-02-27 | 293.67 |
| 2025-02-26 | 290.94 |
| 2025-02-25 | 290.94 |
| 2025-02-24 | 290.94 |
| 2025-02-21 | 290.94 |
| 2025-02-20 | 290.94 |
| 2025-02-19 | 290.94 |
| 2025-02-18 | 290.94 |
| 2025-02-17 | 290.94 |
| 2025-02-14 | 290.94 |
| 2025-02-13 | 290.94 |
| 2025-02-12 | 290.94 |
| 2025-02-11 | 290.94 |
| 2025-02-10 | 290.94 |
| 2025-02-07 | 290.94 |
| 2025-02-06 | 290.94 |
| 2025-02-05 | 290.94 |
| 2025-02-04 | 290.94 |
| 2025-02-03 | 290.94 |
| 2025-01-28 | 290.94 |
| 2025-01-27 | 290.94 |
| 2025-01-24 | 290.94 |
| 2025-01-23 | 290.94 |
| 2025-01-22 | 290.94 |
| 2025-01-21 | 290.94 |
| 2025-01-20 | 290.94 |
| 2025-01-17 | 290.94 |
| 2025-01-16 | 290.94 |
| 2025-01-15 | 290.94 |
| 2025-01-14 | 290.94 |
| 2025-01-13 | 290.94 |
| 2025-01-10 | 290.94 |
| 2025-01-09 | 290.94 |
| 2025-01-08 | 293.67 |
| 2025-01-07 | 293.67 |
| 2025-01-06 | 293.67 |
| 2025-01-03 | 293.67 |
| 2025-01-02 | 293.67 |
| 2024-12-31 | 293.67 |
| 2024-12-30 | 293.67 |
| 2024-12-27 | 293.67 |
| 2024-12-24 | 293.67 |
| 2024-12-23 | 293.67 |
| 2024-12-20 | 293.67 |
| 2024-12-19 | 293.67 |
| 2024-12-18 | 293.67 |
| 2024-12-17 | 293.67 |
| 2024-12-16 | 293.67 |
| 2024-12-13 | 293.67 |
| 2024-12-12 | 293.67 |
| 2024-12-11 | 293.67 |
| 2024-12-10 | 293.67 |
| 2024-12-09 | 290.94 |
| 2024-12-06 | 290.94 |
| 2024-12-05 | 290.94 |
| 2024-12-04 | 290.94 |
| 2024-12-03 | 285.47 |
| 2024-12-02 | 285.47 |
| 2024-11-29 | 326.48 |
| 2024-11-28 | 326.48 |
| 2024-11-27 | 326.48 |
| 2024-11-26 | 326.48 |
| 2024-11-25 | 326.48 |
| 2024-11-22 | 326.48 |
| 2024-11-21 | 326.48 |
| 2024-11-20 | 326.48 |
| 2024-11-19 | 326.48 |
| 2024-11-18 | 326.48 |
| 2024-11-15 | 331.95 |
| 2024-11-14 | 342.88 |
| 2024-11-13 | 342.88 |
| 2024-11-12 | 342.88 |
| 2024-11-11 | 342.88 |
| 2024-11-08 | 364.75 |
| 2024-11-07 | 364.75 |
| 2024-11-06 | 364.75 |
| 2024-11-05 | 364.75 |
| 2024-11-04 | 364.75 |
| 2024-11-01 | 364.75 |
| 2024-10-31 | 364.75 |
| 2024-10-30 | 364.75 |
| 2024-10-29 | 364.75 |
| 2024-10-28 | 364.75 |
| 2024-10-25 | 364.75 |
| 2024-10-24 | 364.75 |
| 2024-10-23 | 364.75 |
| 2024-10-22 | 364.75 |
| 2024-10-21 | 364.75 |
| 2024-10-18 | 364.75 |
| 2024-10-17 | 364.75 |
| 2024-10-16 | 364.75 |
| 2024-10-15 | 364.75 |
| 2024-10-14 | 364.75 |
| 2024-10-10 | 364.75 |
| 2024-10-09 | 378.42 |
| 2024-10-08 | 378.42 |
| 2024-10-07 | 378.42 |
| 2024-10-04 | 364.75 |
| 2024-10-03 | 364.75 |
| 2024-10-02 | 364.75 |
| 2024-09-30 | 337.42 |
| 2024-09-27 | 337.42 |
| 2024-09-26 | 356.55 |
| 2024-09-25 | 356.55 |
| 2024-09-24 | 356.55 |
| 2024-09-23 | 356.55 |
| 2024-09-20 | 356.55 |
| 2024-09-19 | 356.55 |
| 2024-09-17 | 356.55 |
| 2024-09-16 | 356.55 |
| 2024-09-13 | 378.42 |
| 2024-09-12 | 397.56 |
| 2024-09-11 | 419.43 |
| 2024-09-10 | 419.43 |
| 2024-09-09 | 419.43 |
| 2024-09-05 | 419.43 |
| 2024-09-04 | 419.43 |
| 2024-09-03 | 446.77 |
| 2024-09-02 | 446.77 |
| 2024-08-30 | 446.77 |
| 2024-08-29 | 446.77 |
| 2024-08-28 | 446.77 |
| 2024-08-27 | 446.77 |
| 2024-08-26 | 446.77 |
| 2024-08-23 | 446.77 |
| 2024-08-22 | 446.77 |
| 2024-08-21 | 460.44 |
| 2024-08-20 | 460.44 |
| 2024-08-19 | 460.44 |
| 2024-08-16 | 446.77 |
| 2024-08-15 | 446.77 |
| 2024-08-14 | 446.77 |
| 2024-08-13 | 452.24 |
| 2024-08-12 | 392.09 |
| 2024-08-09 | 392.09 |
| 2024-08-08 | 392.09 |
| 2024-08-07 | 392.09 |
| 2024-08-06 | 392.09 |
| 2024-08-05 | 392.09 |
| 2024-08-02 | 392.09 |
| 2024-08-01 | 392.09 |
| 2024-07-31 | 392.09 |
| 2024-07-30 | 392.09 |
| 2024-07-29 | 392.09 |
| 2024-07-26 | 392.09 |
| 2024-07-25 | 392.09 |
| 2024-07-24 | 392.09 |
| 2024-07-23 | 392.09 |
| 2024-07-22 | 392.09 |
| 2024-07-19 | 392.09 |
| 2024-07-18 | 392.09 |
| 2024-07-17 | 392.09 |
| 2024-07-16 | 378.42 |
| 2024-07-15 | 392.09 |
| 2024-07-12 | 392.09 |
| 2024-07-11 | 392.09 |
| 2024-07-10 | 372.96 |
| 2024-07-09 | 372.96 |
| 2024-07-08 | 372.96 |
| 2024-07-05 | 372.96 |
| 2024-07-04 | 372.96 |
| 2024-07-03 | 372.96 |
| 2024-07-02 | 372.96 |
| 2024-06-28 | 372.96 |
| 2024-06-27 | 372.96 |
| 2024-06-26 | 372.96 |
| 2024-06-25 | 372.96 |
| 2024-06-24 | 372.96 |
| 2024-06-21 | 372.96 |
| 2024-06-20 | 372.96 |
| 2024-06-19 | 372.96 |
| 2024-06-18 | 372.96 |
| 2024-06-17 | 372.96 |
| 2024-06-14 | 372.96 |
| 2024-06-13 | 372.96 |
| 2024-06-12 | 372.96 |
| 2024-06-11 | 372.96 |
| 2024-06-07 | 372.96 |
| 2024-06-06 | 372.96 |
| 2024-06-05 | 372.96 |
| 2024-06-04 | 372.96 |
| 2024-06-03 | 372.96 |
| 2024-05-31 | 372.96 |
| 2024-05-30 | 372.96 |
| 2024-05-29 | 372.96 |
| 2024-05-28 | 372.96 |
| 2024-05-27 | 372.96 |
| 2024-05-24 | 372.96 |
| 2024-05-23 | 372.96 |
| 2024-05-22 | 372.96 |
| 2024-05-21 | 372.96 |
| 2024-05-20 | 372.96 |
| 2024-05-17 | 372.96 |
| 2024-05-16 | 372.96 |
| 2024-05-14 | 372.96 |
| 2024-05-13 | 372.96 |
| 2024-05-10 | 372.96 |
| 2024-05-09 | 372.96 |
| 2024-05-08 | 372.96 |
| 2024-05-07 | 372.96 |
| 2024-05-06 | 372.96 |
| 2024-05-03 | 372.96 |
| 2024-05-02 | 372.96 |
| 2024-04-30 | 372.96 |
| 2024-04-29 | 372.96 |
| 2024-04-26 | 359.44 |
| 2024-04-25 | 335.12 |
| 2024-04-24 | 335.12 |
| 2024-04-23 | 335.12 |
| 2024-04-22 | 335.12 |
| 2024-04-19 | 335.12 |
| 2024-04-18 | 335.12 |
| 2024-04-17 | 335.12 |
| 2024-04-16 | 335.12 |
| 2024-04-15 | 332.42 |
| 2024-04-12 | 332.42 |
| 2024-04-11 | 332.42 |
| 2024-04-10 | 332.42 |
| 2024-04-09 | 321.61 |
| 2024-04-08 | 310.80 |
| 2024-04-05 | 310.80 |
| 2024-04-03 | 308.09 |
| 2024-04-02 | 308.09 |
| 2024-03-28 | 308.09 |
| 2024-03-27 | 308.09 |
| 2024-03-26 | 308.09 |
| 2024-03-25 | 305.39 |
| 2024-03-22 | 305.39 |
| 2024-03-21 | 305.39 |
| 2024-03-20 | 305.39 |
| 2024-03-19 | 305.39 |
| 2024-03-18 | 305.39 |
| 2024-03-15 | 305.39 |
| 2024-03-14 | 305.39 |
| 2024-03-13 | 305.39 |
| 2024-03-12 | 305.39 |
| 2024-03-11 | 305.39 |
| 2024-03-08 | 305.39 |
| 2024-03-07 | 305.39 |
| 2024-03-06 | 316.20 |
| 2024-03-05 | 316.20 |
| 2024-03-04 | 316.20 |
| 2024-03-01 | 316.20 |
| 2024-02-29 | 316.20 |
| 2024-02-28 | 316.20 |
| 2024-02-27 | 316.20 |
| 2024-02-26 | 316.20 |
| 2024-02-23 | 316.20 |
| 2024-02-22 | 316.20 |
| 2024-02-21 | 316.20 |
| 2024-02-20 | 316.20 |
| 2024-02-19 | 316.20 |
| 2024-02-16 | 316.20 |
| 2024-02-15 | 316.20 |
| 2024-02-14 | 316.20 |
| 2024-02-09 | 316.20 |
| 2024-02-08 | 316.20 |
| 2024-02-07 | 316.20 |
| 2024-02-06 | 316.20 |
| 2024-02-05 | 316.20 |
| 2024-02-02 | 316.20 |
| 2024-02-01 | 316.20 |
| 2024-01-31 | 316.20 |
| 2024-01-30 | 316.20 |
| 2024-01-29 | 316.20 |
| 2024-01-26 | 316.20 |
| 2024-01-25 | 316.20 |
| 2024-01-24 | 316.20 |
| 2024-01-23 | 316.20 |
| 2024-01-22 | 316.20 |
| 2024-01-19 | 316.20 |
| 2024-01-18 | 316.20 |
| 2024-01-17 | 316.20 |
| 2024-01-16 | 316.20 |
| 2024-01-15 | 316.20 |
| 2024-01-12 | 316.20 |
| 2024-01-11 | 316.20 |
| 2024-01-10 | 316.20 |
| 2024-01-09 | 316.20 |
| 2024-01-08 | 316.20 |
| 2024-01-05 | 316.20 |
| 2024-01-04 | 316.20 |
| 2024-01-03 | 316.20 |
| 2024-01-02 | 316.20 |
| 2023-12-29 | 316.20 |
| 2023-12-28 | 316.20 |
| 2023-12-27 | 316.20 |
| 2023-12-22 | 316.20 |
| 2023-12-21 | 316.20 |
| 2023-12-20 | 316.20 |
| 2023-12-19 | 316.20 |
| 2023-12-18 | 316.20 |
| 2023-12-15 | 316.20 |
| 2023-12-14 | 316.20 |
| 2023-12-13 | 316.20 |
| 2023-12-12 | 316.20 |
| 2023-12-11 | 316.20 |
| 2023-12-08 | 316.20 |
| 2023-12-07 | 316.20 |
| 2023-12-06 | 316.20 |
| 2023-12-05 | 316.20 |
| 2023-12-04 | 316.20 |
| 2023-12-01 | 316.20 |
| 2023-11-30 | 316.20 |
| 2023-11-29 | 316.20 |
| 2023-11-28 | 316.20 |
| 2023-11-27 | 316.20 |
| 2023-11-24 | 316.20 |
| 2023-11-23 | 316.20 |
| 2023-11-22 | 316.20 |
| 2023-11-21 | 316.20 |
| 2023-11-20 | 316.20 |
| 2023-11-17 | 316.20 |
| 2023-11-16 | 316.20 |
| 2023-11-15 | 316.20 |
| 2023-11-14 | 316.20 |
| 2023-11-13 | 316.20 |
| 2023-11-10 | 316.20 |
| 2023-11-09 | 316.20 |
| 2023-11-08 | 316.20 |
| 2023-11-07 | 316.20 |
| 2023-11-06 | 316.20 |
| 2023-11-03 | 316.20 |
| 2023-11-02 | 316.20 |
| 2023-11-01 | 316.20 |
| 2023-10-31 | 316.20 |
| 2023-10-30 | 316.20 |
| 2023-10-27 | 316.20 |
| 2023-10-26 | 305.39 |
| 2023-10-25 | 305.39 |
| 2023-10-24 | 305.39 |
| 2023-10-20 | 305.39 |
| 2023-10-19 | 305.39 |
| 2023-10-18 | 305.39 |
| 2023-10-17 | 332.42 |
| 2023-10-16 | 332.42 |
| 2023-10-13 | 332.42 |
| 2023-10-12 | 332.42 |
| 2023-10-11 | 332.42 |
| 2023-10-10 | 332.42 |
| 2023-10-09 | 332.42 |
| 2023-10-06 | 332.42 |
| 2023-10-05 | 332.42 |
| 2023-10-04 | 332.42 |
| 2023-10-03 | 332.42 |
| 2023-09-29 | 332.42 |
| 2023-09-28 | 332.42 |
| 2023-09-27 | 332.42 |
| 2023-09-26 | 332.42 |
| 2023-09-25 | 332.42 |
| 2023-09-22 | 332.42 |
| 2023-09-21 | 332.42 |
| 2023-09-20 | 332.42 |
| 2023-09-19 | 332.42 |
| 2023-09-18 | 332.42 |
| 2023-09-15 | 332.42 |
| 2023-09-14 | 332.42 |
| 2023-09-13 | 332.42 |
| 2023-09-12 | 332.42 |
| 2023-09-11 | 332.42 |
| 2023-09-07 | 332.42 |
| 2023-09-06 | 332.42 |
| 2023-09-05 | 332.42 |
| 2023-09-04 | 332.42 |
| 2023-08-31 | 332.42 |
| 2023-08-30 | 359.44 |
| 2023-08-29 | 332.42 |
| 2023-08-28 | 332.42 |
| 2023-08-25 | 332.42 |
| 2023-08-24 | 332.42 |
| 2023-08-23 | 332.42 |
| 2023-08-22 | 332.42 |
| 2023-08-21 | 356.74 |
| 2023-08-18 | 381.06 |
| 2023-08-17 | 381.06 |
| 2023-08-16 | 381.06 |
| 2023-08-15 | 381.06 |
| 2023-08-14 | 381.06 |
| 2023-08-11 | 381.06 |
| 2023-08-10 | 381.06 |
| 2023-08-09 | 381.06 |
| 2023-08-08 | 381.06 |
| 2023-08-07 | 381.06 |
| 2023-08-04 | 381.06 |
| 2023-08-03 | 381.06 |
| 2023-08-02 | 381.06 |
| 2023-08-01 | 381.06 |
| 2023-07-31 | 381.06 |
| 2023-07-28 | 381.06 |
| 2023-07-27 | 381.06 |
| 2023-07-26 | 381.06 |
| 2023-07-25 | 381.06 |
| 2023-07-24 | 381.06 |
| 2023-07-21 | 381.06 |
| 2023-07-20 | 381.06 |
| 2023-07-19 | 381.06 |
| 2023-07-18 | 381.06 |
| 2023-07-14 | 381.06 |
| 2023-07-13 | 381.06 |
| 2023-07-12 | 381.06 |
| 2023-07-11 | 381.06 |
| 2023-07-10 | 381.06 |
| 2023-07-07 | 381.06 |
| 2023-07-06 | 381.06 |
| 2023-07-05 | 381.06 |
| 2023-07-04 | 381.06 |
| 2023-07-03 | 381.06 |
| 2023-06-30 | 381.06 |
| 2023-06-29 | 381.06 |
| 2023-06-28 | 381.06 |
| 2023-06-27 | 381.06 |
| 2023-06-26 | 381.06 |
| 2023-06-23 | 381.06 |
| 2023-06-21 | 381.06 |
| 2023-06-20 | 381.06 |
| 2023-06-19 | 381.06 |
| 2023-06-16 | 381.06 |
| 2023-06-15 | 381.06 |
| 2023-06-14 | 381.06 |
| 2023-06-13 | 381.06 |
| 2023-06-12 | 381.06 |
| 2023-06-09 | 381.06 |
| 2023-06-08 | 381.06 |
| 2023-06-07 | 381.06 |
| 2023-06-06 | 381.06 |
| 2023-06-05 | 381.06 |
| 2023-06-02 | 381.06 |
| 2023-06-01 | 381.06 |
| 2023-05-31 | 381.06 |
| 2023-05-30 | 381.06 |
| 2023-05-29 | 381.06 |
| 2023-05-25 | 381.06 |
| 2023-05-24 | 381.06 |
| 2023-05-23 | 381.06 |
| 2023-05-22 | 381.06 |
| 2023-05-19 | 381.06 |
| 2023-05-18 | 381.06 |
| 2023-05-17 | 381.06 |
| 2023-05-16 | 381.06 |
| 2023-05-15 | 381.06 |
| 2023-05-12 | 381.06 |
| 2023-05-11 | 381.06 |
| 2023-05-10 | 381.06 |
| 2023-05-09 | 381.06 |
| 2023-05-08 | 381.06 |
| 2023-05-05 | 381.06 |
| 2023-05-04 | 381.06 |
| 2023-05-03 | 381.06 |
| 2023-05-02 | 381.06 |
| 2023-04-28 | 381.06 |
| 2023-04-27 | 381.06 |
| 2023-04-26 | 381.06 |
| 2023-04-25 | 381.06 |
| 2023-04-24 | 381.06 |
| 2023-04-21 | 381.06 |
| 2023-04-20 | 381.06 |
| 2023-04-19 | 381.06 |
| 2023-04-18 | 381.06 |
| 2023-04-17 | 381.06 |
| 2023-04-14 | 381.06 |
| 2023-04-13 | 381.06 |
| 2023-04-12 | 381.06 |
| 2023-04-11 | 381.06 |
| 2023-04-06 | 381.06 |
| 2023-04-04 | 381.06 |
| 2023-04-03 | 381.06 |
| 2023-03-31 | 381.06 |
| 2023-03-30 | 381.06 |
| 2023-03-29 | 381.06 |
| 2023-03-28 | 381.06 |
| 2023-03-27 | 383.74 |
| 2023-03-24 | 383.74 |
| 2023-03-23 | 383.74 |
| 2023-03-22 | 383.74 |
| 2023-03-21 | 383.74 |
| 2023-03-20 | 383.74 |
| 2023-03-17 | 383.74 |
| 2023-03-16 | 383.74 |
| 2023-03-15 | 383.74 |
| 2023-03-14 | 383.74 |
| 2023-03-13 | 383.74 |
| 2023-03-10 | 383.74 |
| 2023-03-09 | 383.74 |
| 2023-03-08 | 383.74 |
| 2023-03-07 | 383.74 |
| 2023-03-06 | 383.74 |
| 2023-03-03 | 383.74 |
| 2023-03-02 | 383.74 |
| 2023-03-01 | 383.74 |
| 2023-02-28 | 383.74 |
| 2023-02-27 | 383.74 |
| 2023-02-24 | 383.74 |
| 2023-02-23 | 383.74 |
| 2023-02-22 | 383.74 |
| 2023-02-21 | 375.72 |
| 2023-02-20 | 375.72 |
| 2023-02-17 | 375.72 |
| 2023-02-16 | 375.72 |
| 2023-02-15 | 375.72 |
| 2023-02-14 | 375.72 |
| 2023-02-13 | 375.72 |
| 2023-02-10 | 375.72 |
| 2023-02-09 | 351.67 |
| 2023-02-08 | 351.67 |
| 2023-02-07 | 351.67 |
| 2023-02-06 | 351.67 |
| 2023-02-03 | 314.25 |
| 2023-02-02 | 314.25 |
| 2023-02-01 | 314.25 |
| 2023-01-31 | 314.25 |
| 2023-01-30 | 314.25 |
| 2023-01-27 | 314.25 |
| 2023-01-26 | 314.25 |
| 2023-01-20 | 319.59 |
| 2023-01-19 | 319.59 |
| 2023-01-18 | 319.59 |
| 2023-01-17 | 319.59 |
| 2023-01-16 | 319.59 |
| 2023-01-13 | 300.89 |
| 2023-01-12 | 300.89 |
| 2023-01-11 | 300.89 |
| 2023-01-10 | 300.89 |
| 2023-01-09 | 300.89 |
| 2023-01-06 | 300.89 |
| 2023-01-05 | 300.89 |
| 2023-01-04 | 300.89 |
| 2023-01-03 | 300.89 |
| 2022-12-30 | 300.89 |
| 2022-12-29 | 300.89 |
| 2022-12-28 | 300.89 |
| 2022-12-23 | 300.89 |
| 2022-12-22 | 300.89 |
| 2022-12-21 | 300.89 |
| 2022-12-20 | 300.89 |
| 2022-12-19 | 295.54 |
| 2022-12-16 | 295.54 |
| 2022-12-15 | 295.54 |
| 2022-12-14 | 295.54 |
| 2022-12-13 | 295.54 |
| 2022-12-12 | 295.54 |
| 2022-12-09 | 295.54 |
| 2022-12-08 | 252.78 |
| 2022-12-07 | 252.78 |
| 2022-12-06 | 252.78 |
| 2022-12-05 | 250.11 |
| 2022-12-02 | 247.43 |
| 2022-12-01 | 247.43 |
| 2022-11-30 | 247.43 |
| 2022-11-29 | 290.20 |
| 2022-11-28 | 290.20 |
| 2022-11-25 | 290.20 |
| 2022-11-24 | 290.20 |
| 2022-11-23 | 290.20 |
| 2022-11-22 | 290.20 |
| 2022-11-21 | 290.20 |
| 2022-11-18 | 290.20 |
| 2022-11-17 | 290.20 |
| 2022-11-16 | 290.20 |
| 2022-11-15 | 290.20 |
| 2022-11-14 | 290.20 |
| 2022-11-11 | 290.20 |
| 2022-11-10 | 290.20 |
| 2022-11-09 | 290.20 |
| 2022-11-08 | 290.20 |
| 2022-11-07 | 290.20 |
| 2022-11-04 | 290.20 |
| 2022-11-03 | 290.20 |
| 2022-11-02 | 290.20 |
| 2022-11-01 | 290.20 |
| 2022-10-31 | 290.20 |
| 2022-10-28 | 290.20 |
| 2022-10-27 | 300.89 |
| 2022-10-26 | 300.89 |
| 2022-10-25 | 300.89 |
| 2022-10-24 | 300.89 |
| 2022-10-21 | 300.89 |
| 2022-10-20 | 300.89 |
| 2022-10-19 | 300.89 |
| 2022-10-18 | 300.89 |
| 2022-10-17 | 300.89 |
| 2022-10-14 | 300.89 |
| 2022-10-13 | 300.89 |
| 2022-10-12 | 300.89 |
| 2022-10-11 | 322.27 |
| 2022-10-10 | 322.27 |
| 2022-10-07 | 322.27 |
| 2022-10-06 | 340.98 |
| 2022-10-05 | 354.34 |
| 2022-10-03 | 354.34 |
| 2022-09-30 | 354.34 |
| 2022-09-29 | 354.34 |
| 2022-09-28 | 354.34 |
| 2022-09-27 | 354.34 |
| 2022-09-26 | 354.34 |
| 2022-09-23 | 354.34 |
| 2022-09-22 | 354.34 |
| 2022-09-21 | 354.34 |
| 2022-09-20 | 354.34 |
| 2022-09-19 | 354.34 |
| 2022-09-16 | 354.34 |
| 2022-09-15 | 354.34 |
| 2022-09-14 | 354.34 |
| 2022-09-13 | 354.34 |
| 2022-09-09 | 354.34 |
| 2022-09-08 | 354.34 |
| 2022-09-07 | 354.34 |
| 2022-09-06 | 354.34 |
| 2022-09-05 | 354.34 |
| 2022-09-02 | 354.34 |
| 2022-09-01 | 354.34 |
| 2022-08-31 | 354.34 |
| 2022-08-30 | 354.34 |
| 2022-08-29 | 354.34 |
| 2022-08-26 | 354.34 |
| 2022-08-25 | 354.34 |
| 2022-08-24 | 354.34 |
| 2022-08-23 | 354.34 |
| 2022-08-22 | 354.34 |
| 2022-08-19 | 354.34 |
| 2022-08-18 | 354.34 |
| 2022-08-17 | 354.34 |
| 2022-08-16 | 354.34 |
| 2022-08-15 | 354.34 |
| 2022-08-12 | 354.34 |
| 2022-08-11 | 354.34 |
| 2022-08-10 | 348.99 |
| 2022-08-09 | 365.03 |
| 2022-08-08 | 365.03 |
| 2022-08-05 | 348.99 |
| 2022-08-04 | 348.99 |
| 2022-08-03 | 348.99 |
| 2022-08-02 | 348.99 |
| 2022-08-01 | 348.99 |
| 2022-07-29 | 348.99 |
| 2022-07-28 | 348.99 |
| 2022-07-27 | 348.99 |
| 2022-07-26 | 348.99 |
| 2022-07-25 | 348.99 |
| 2022-07-22 | 348.99 |
| 2022-07-21 | 348.99 |
| 2022-07-20 | 348.99 |
| 2022-07-19 | 348.99 |
| 2022-07-18 | 348.99 |
| 2022-07-15 | 348.99 |
| 2022-07-14 | 348.99 |
| 2022-07-13 | 348.99 |
| 2022-07-12 | 348.99 |
| 2022-07-11 | 348.99 |
| 2022-07-08 | 348.99 |
| 2022-07-07 | 348.99 |
| 2022-07-06 | 348.99 |
| 2022-07-05 | 348.99 |
| 2022-07-04 | 348.99 |
| 2022-06-30 | 348.99 |
| 2022-06-29 | 348.99 |
| 2022-06-28 | 348.99 |
| 2022-06-27 | 348.99 |
| 2022-06-24 | 348.99 |
| 2022-06-23 | 322.58 |
| 2022-06-22 | 322.58 |
| 2022-06-21 | 348.99 |
| 2022-06-20 | 348.99 |
| 2022-06-17 | 348.99 |
| 2022-06-16 | 348.99 |
| 2022-06-15 | 348.99 |
| 2022-06-14 | 348.99 |
| 2022-06-13 | 348.99 |
| 2022-06-10 | 348.99 |
| 2022-06-09 | 348.99 |
| 2022-06-08 | 348.99 |
| 2022-06-07 | 348.99 |
| 2022-06-06 | 348.99 |
| 2022-06-02 | 348.99 |
| 2022-06-01 | 348.99 |
| 2022-05-31 | 348.99 |
| 2022-05-30 | 348.99 |
| 2022-05-27 | 348.99 |
| 2022-05-26 | 348.99 |
| 2022-05-25 | 348.99 |
| 2022-05-24 | 348.99 |
| 2022-05-23 | 348.99 |
| 2022-05-20 | 348.99 |
| 2022-05-19 | 375.40 |
| 2022-05-18 | 375.40 |
| 2022-05-17 | 375.40 |
| 2022-05-16 | 375.40 |
| 2022-05-13 | 375.40 |
| 2022-05-12 | 375.40 |
| 2022-05-11 | 348.99 |
| 2022-05-10 | 348.99 |
| 2022-05-06 | 348.99 |
| 2022-05-05 | 348.99 |
| 2022-05-04 | 348.99 |
| 2022-05-03 | 348.99 |
| 2022-04-29 | 348.99 |
| 2022-04-28 | 348.99 |
| 2022-04-27 | 348.99 |
| 2022-04-26 | 348.99 |
| 2022-04-25 | 348.99 |
| 2022-04-22 | 348.99 |
| 2022-04-21 | 348.99 |
| 2022-04-20 | 348.99 |
| 2022-04-19 | 348.99 |
| 2022-04-14 | 364.84 |
| 2022-04-13 | 364.84 |
| 2022-04-12 | 364.84 |
| 2022-04-11 | 378.05 |
| 2022-04-08 | 388.61 |
| 2022-04-07 | 388.61 |
| 2022-04-06 | 388.61 |
| 2022-04-04 | 388.61 |
| 2022-04-01 | 388.61 |
| 2022-03-31 | 388.61 |
| 2022-03-30 | 388.61 |
| 2022-03-29 | 388.61 |
| 2022-03-28 | 388.61 |
| 2022-03-25 | 396.53 |
| 2022-03-24 | 388.61 |
| 2022-03-23 | 388.61 |
| 2022-03-22 | 388.61 |
| 2022-03-21 | 380.69 |
| 2022-03-18 | 428.23 |
| 2022-03-17 | 428.23 |
| 2022-03-16 | 428.23 |
| 2022-03-15 | 428.23 |
| 2022-03-14 | 428.23 |
| 2022-03-11 | 428.23 |
| 2022-03-10 | 428.23 |
| 2022-03-09 | 428.23 |
| 2022-03-08 | 428.23 |
| 2022-03-07 | 428.23 |
| 2022-03-04 | 428.23 |
| 2022-03-03 | 428.23 |
| 2022-03-02 | 428.23 |
| 2022-03-01 | 428.23 |
| 2022-02-28 | 428.23 |
| 2022-02-25 | 428.23 |
| 2022-02-24 | 422.94 |
| 2022-02-23 | 481.05 |
| 2022-02-22 | 481.05 |
| 2022-02-21 | 375.40 |
| 2022-02-18 | 393.89 |
| 2022-02-17 | 393.89 |
| 2022-02-16 | 393.89 |
| 2022-02-15 | 428.23 |
| 2022-02-14 | 428.23 |
| 2022-02-11 | 428.23 |
| 2022-02-10 | 428.23 |
| 2022-02-09 | 428.23 |
| 2022-02-08 | 428.23 |
| 2022-02-07 | 428.23 |
| 2022-02-04 | 428.23 |
| 2022-01-31 | 428.23 |
| 2022-01-28 | 428.23 |
| 2022-01-27 | 428.23 |
| 2022-01-26 | 428.23 |
| 2022-01-25 | 428.23 |
| 2022-01-24 | 428.23 |
| 2022-01-21 | 428.23 |
| 2022-01-20 | 428.23 |
| 2022-01-19 | 428.23 |
| 2022-01-18 | 428.23 |
| 2022-01-17 | 428.23 |
| 2022-01-14 | 428.23 |
| 2022-01-13 | 428.23 |
| 2022-01-12 | 428.23 |
| 2022-01-11 | 428.23 |
| 2022-01-10 | 428.23 |
| 2022-01-07 | 454.64 |
| 2022-01-06 | 454.64 |
| 2022-01-05 | 454.64 |
| 2022-01-04 | 454.64 |
| 2022-01-03 | 454.64 |
| 2021-12-31 | 507.46 |
| 2021-12-30 | 507.46 |
| 2021-12-29 | 507.46 |
| 2021-12-28 | 428.23 |
| 2021-12-24 | 401.82 |
| 2021-12-23 | 401.82 |
| 2021-12-22 | 401.82 |
| 2021-12-21 | 401.82 |
| 2021-12-20 | 401.82 |
| 2021-12-17 | 401.82 |
| 2021-12-16 | 401.82 |
| 2021-12-15 | 401.82 |
| 2021-12-14 | 401.82 |
| 2021-12-13 | 401.82 |
| 2021-12-10 | 401.82 |
| 2021-12-09 | 401.82 |
| 2021-12-08 | 401.82 |
| 2021-12-07 | 401.82 |
| 2021-12-06 | 401.82 |
| 2021-12-03 | 401.82 |
| 2021-12-02 | 401.82 |
| 2021-12-01 | 401.82 |
| 2021-11-30 | 401.82 |
| 2021-11-29 | 401.82 |
| 2021-11-26 | 401.82 |
| 2021-11-25 | 401.82 |
| 2021-11-24 | 401.82 |
| 2021-11-23 | 401.82 |
| 2021-11-22 | 401.82 |
| 2021-11-19 | 401.82 |
| 2021-11-18 | 401.82 |
| 2021-11-17 | 401.82 |
| 2021-11-16 | 393.89 |
| 2021-11-15 | 375.40 |
| 2021-11-12 | 375.40 |
| 2021-11-11 | 375.40 |
| 2021-11-10 | 375.40 |
| 2021-11-09 | 362.20 |
| 2021-11-08 | 362.20 |
| 2021-11-05 | 362.20 |
| 2021-11-04 | 362.20 |
| 2021-11-03 | 362.20 |
| 2021-11-02 | 362.20 |
| 2021-11-01 | 362.20 |
| 2021-10-29 | 362.20 |
| 2021-10-28 | 362.20 |
| 2021-10-27 | 362.20 |
| 2021-10-26 | 362.20 |
| 2021-10-25 | 362.20 |
| 2021-10-22 | 362.20 |
| 2021-10-21 | 362.20 |
| 2021-10-20 | 362.20 |
| 2021-10-19 | 372.76 |
| 2021-10-18 | 372.76 |
| 2021-10-15 | 372.76 |
| 2021-10-12 | 372.76 |
| 2021-10-11 | 372.76 |
| 2021-10-08 | 372.76 |
| 2021-10-07 | 372.76 |
| 2021-10-06 | 372.76 |
| 2021-10-05 | 372.76 |
| 2021-10-04 | 372.76 |
| 2021-09-30 | 372.76 |
| 2021-09-29 | 372.76 |
| 2021-09-28 | 380.69 |
| 2021-09-27 | 380.69 |
| 2021-09-24 | 380.69 |
| 2021-09-23 | 380.69 |
| 2021-09-21 | 380.69 |
| 2021-09-20 | 380.69 |
| 2021-09-17 | 385.97 |
| 2021-09-16 | 380.69 |
| 2021-09-15 | 380.69 |
| 2021-09-14 | 380.69 |
| 2021-09-13 | 380.69 |
| 2021-09-10 | 351.63 |
| 2021-09-09 | 388.61 |
| 2021-09-08 | 388.61 |
| 2021-09-07 | 388.61 |
| 2021-09-06 | 388.61 |
| 2021-09-03 | 388.61 |
| 2021-09-02 | 449.36 |
| 2021-09-01 | 452.00 |
| 2021-08-31 | 452.00 |
| 2021-08-30 | 452.00 |
| 2021-08-27 | 452.00 |
| 2021-08-26 | 452.00 |
| 2021-08-25 | 452.00 |
| 2021-08-24 | 452.00 |
| 2021-08-23 | 407.10 |
| 2021-08-20 | 407.10 |
| 2021-08-19 | 396.53 |
| 2021-08-18 | 396.53 |
| 2021-08-17 | 396.53 |
| 2021-08-16 | 396.53 |
| 2021-08-13 | 396.53 |
| 2021-08-12 | 396.53 |
| 2021-08-11 | 396.53 |
| 2021-08-10 | 396.53 |
| 2021-08-09 | 396.53 |
| 2021-08-06 | 388.61 |
| 2021-08-05 | 388.61 |
| 2021-08-04 | 388.61 |
| 2021-08-03 | 388.61 |
| 2021-08-02 | 388.61 |
| 2021-07-30 | 388.61 |
| 2021-07-29 | 388.61 |
| 2021-07-28 | 388.61 |
| 2021-07-27 | 401.82 |
| 2021-07-26 | 393.89 |
| 2021-07-23 | 393.89 |
| 2021-07-22 | 393.89 |
| 2021-07-21 | 388.61 |
| 2021-07-20 | 388.61 |
| 2021-07-19 | 388.61 |
| 2021-07-16 | 388.61 |
| 2021-07-15 | 388.61 |
| 2021-07-14 | 388.61 |
| 2021-07-13 | 375.40 |
| 2021-07-12 | 375.40 |
| 2021-07-09 | 375.40 |
| 2021-07-08 | 375.40 |
| 2021-07-07 | 375.40 |
| 2021-07-06 | 378.05 |
| 2021-07-05 | 378.05 |
| 2021-07-02 | 378.05 |
| 2021-06-30 | 378.05 |
| 2021-06-29 | 378.05 |
| 2021-06-28 | 378.05 |
| 2021-06-25 | 338.43 |
| 2021-06-24 | 338.43 |
| 2021-06-23 | 338.43 |
| 2021-06-22 | 338.43 |
| 2021-06-21 | 338.43 |
| 2021-06-18 | 338.43 |
| 2021-06-17 | 338.43 |
| 2021-06-16 | 335.79 |
| 2021-06-15 | 348.99 |
| 2021-06-11 | 333.15 |
| 2021-06-10 | 322.58 |
| 2021-06-09 | 312.02 |
| 2021-06-08 | 298.81 |
| 2021-06-07 | 296.17 |
| 2021-06-04 | 296.17 |
| 2021-06-03 | 296.17 |
| 2021-06-02 | 290.89 |
| 2021-06-01 | 285.61 |
| 2021-05-31 | 285.61 |
| 2021-05-28 | 285.61 |
| 2021-05-27 | 285.61 |
| 2021-05-26 | 285.61 |
| 2021-05-25 | 285.61 |
| 2021-05-24 | 285.61 |
| 2021-05-21 | 285.61 |
| 2021-05-20 | 285.61 |
| 2021-05-18 | 272.40 |
| 2021-05-17 | 269.76 |
| 2021-05-14 | 301.45 |
| 2021-05-13 | 301.45 |
| 2021-05-12 | 301.45 |
| 2021-05-11 | 301.45 |
| 2021-05-10 | 301.45 |
| 2021-05-07 | 296.17 |
| 2021-05-06 | 288.25 |
| 2021-05-05 | 285.61 |
| 2021-05-04 | 296.17 |
| 2021-05-03 | 296.17 |
| 2021-04-30 | 285.61 |
| 2021-04-29 | 285.61 |
| 2021-04-28 | 282.96 |
| 2021-04-27 | 275.04 |
| 2021-04-26 | 269.76 |
| 2021-04-23 | 269.76 |
| 2021-04-22 | 269.76 |
| 2021-04-21 | 269.76 |
| 2021-04-20 | 269.76 |
| 2021-04-19 | 269.76 |
| 2021-04-16 | 253.91 |
| 2021-04-15 | 253.91 |
| 2021-04-14 | 253.91 |
| 2021-04-13 | 253.91 |
| 2021-04-12 | 253.91 |
| 2021-04-09 | 253.91 |
| 2021-04-08 | 253.91 |
| 2021-04-07 | 253.91 |
| 2021-04-01 | 253.91 |
| 2021-03-31 | 253.91 |
| 2021-03-30 | 253.91 |
| 2021-03-29 | 253.91 |
| 2021-03-26 | 230.14 |
| 2021-03-25 | 230.14 |
| 2021-03-24 | 230.14 |
| 2021-03-23 | 245.99 |
| 2021-03-22 | 264.48 |
| 2021-03-19 | 264.48 |
| 2021-03-18 | 264.48 |
| 2021-03-17 | 282.96 |
| 2021-03-16 | 282.96 |
| 2021-03-15 | 282.96 |
| 2021-03-12 | 282.96 |
| 2021-03-11 | 282.96 |
| 2021-03-10 | 282.96 |
| 2021-03-09 | 269.76 |
| 2021-03-08 | 269.76 |
| 2021-03-05 | 269.76 |
| 2021-03-04 | 269.76 |
| 2021-03-03 | 269.76 |
| 2021-03-02 | 269.76 |
| 2021-03-01 | 269.76 |
| 2021-02-26 | 269.76 |
| 2021-02-25 | 269.76 |
| 2021-02-24 | 269.76 |
| 2021-02-23 | 282.96 |
| 2021-02-22 | 269.76 |
| 2021-02-19 | 293.53 |
| 2021-02-18 | 293.53 |
| 2021-02-17 | 293.53 |
| 2021-02-16 | 288.25 |
| 2021-02-11 | 282.96 |
| 2021-02-10 | 282.96 |
| 2021-02-09 | 269.76 |
| 2021-02-08 | 269.76 |
| 2021-02-05 | 269.76 |
| 2021-02-04 | 296.17 |
| 2021-02-03 | 296.17 |
| 2021-02-02 | 296.17 |
| 2021-02-01 | 296.17 |
| 2021-01-29 | 296.17 |
| 2021-01-28 | 296.17 |
| 2021-01-27 | 296.17 |
| 2021-01-26 | 296.17 |
| 2021-01-25 | 296.17 |
| 2021-01-22 | 282.96 |
| 2021-01-21 | 282.96 |
| 2021-01-20 | 282.96 |
| 2021-01-19 | 282.96 |
| 2021-01-18 | 282.96 |
| 2021-01-15 | 282.96 |
| 2021-01-14 | 282.96 |
| 2021-01-13 | 282.96 |
| 2021-01-12 | 317.30 |
| 2021-01-11 | 317.30 |
| 2021-01-08 | 317.30 |
| 2021-01-07 | 317.30 |
| 2021-01-06 | 317.30 |
| 2021-01-05 | 317.30 |
| 2021-01-04 | 317.30 |
| 2020-12-31 | 322.58 |
| 2020-12-30 | 322.58 |
| 2020-12-29 | 322.58 |
| 2020-12-28 | 322.58 |
| 2020-12-24 | 322.58 |
| 2020-12-23 | 322.58 |
| 2020-12-22 | 322.58 |
| 2020-12-21 | 322.58 |
| 2020-12-18 | 322.58 |
| 2020-12-17 | 322.58 |
| 2020-12-16 | 322.58 |
| 2020-12-15 | 322.58 |
| 2020-12-14 | 312.02 |
| 2020-12-11 | 312.02 |
| 2020-12-10 | 312.02 |
| 2020-12-09 | 312.02 |
| 2020-12-08 | 312.02 |
| 2020-12-07 | 312.02 |
| 2020-12-04 | 312.02 |
| 2020-12-03 | 312.02 |
| 2020-12-02 | 312.02 |
| 2020-12-01 | 312.02 |
| 2020-11-30 | 312.02 |
| 2020-11-27 | 312.02 |
| 2020-11-26 | 296.17 |
| 2020-11-25 | 296.17 |
| 2020-11-24 | 296.17 |
| 2020-11-23 | 296.17 |
| 2020-11-20 | 296.17 |
| 2020-11-19 | 296.17 |
| 2020-11-18 | 296.17 |
| 2020-11-17 | 296.17 |
| 2020-11-16 | 296.17 |
| 2020-11-13 | 296.17 |
| 2020-11-12 | 296.17 |
| 2020-11-11 | 296.17 |
| 2020-11-10 | 296.17 |
| 2020-11-09 | 298.81 |
| 2020-11-06 | 298.81 |
| 2020-11-05 | 298.81 |
| 2020-11-04 | 298.81 |
| 2020-11-03 | 298.81 |
| 2020-11-02 | 298.81 |
| 2020-10-30 | 298.81 |
| 2020-10-29 | 298.81 |
| 2020-10-28 | 298.81 |
| 2020-10-27 | 298.81 |
| 2020-10-23 | 298.81 |
| 2020-10-22 | 298.81 |
| 2020-10-21 | 298.81 |
| 2020-10-20 | 298.81 |
| 2020-10-19 | 298.81 |
| 2020-10-16 | 298.81 |
| 2020-10-15 | 298.81 |
| 2020-10-14 | 298.81 |
| 2020-10-12 | 298.81 |
| 2020-10-09 | 298.81 |
| 2020-10-08 | 298.81 |
| 2020-10-07 | 298.81 |
| 2020-10-06 | 298.81 |
| 2020-10-05 | 298.81 |
| 2020-09-30 | 298.81 |
| 2020-09-29 | 298.81 |
| 2020-09-28 | 298.81 |
| 2020-09-25 | 298.81 |
| 2020-09-24 | 298.81 |
| 2020-09-23 | 298.81 |
| 2020-09-22 | 298.81 |
| 2020-09-21 | 298.81 |
| 2020-09-18 | 298.81 |
| 2020-09-17 | 298.81 |
| 2020-09-16 | 298.81 |
| 2020-09-15 | 298.81 |
| 2020-09-14 | 298.81 |
| 2020-09-11 | 298.81 |
| 2020-09-10 | 298.81 |
| 2020-09-09 | 298.81 |
| 2020-09-08 | 298.81 |
| 2020-09-07 | 298.81 |
| 2020-09-04 | 298.81 |
| 2020-09-03 | 298.81 |
| 2020-09-02 | 298.81 |
| 2020-09-01 | 319.94 |
| 2020-08-31 | 322.58 |
| 2020-08-28 | 304.09 |
| 2020-08-27 | 306.73 |
| 2020-08-26 | 309.38 |
| 2020-08-25 | 309.38 |
| 2020-08-24 | 317.30 |
| 2020-08-21 | 319.94 |
| 2020-08-20 | 317.30 |
| 2020-08-19 | 319.94 |
| 2020-08-18 | 325.22 |
| 2020-08-17 | 319.94 |
| 2020-08-14 | 319.94 |
| 2020-08-13 | 319.94 |
| 2020-08-12 | 319.94 |
| 2020-08-11 | 322.58 |
| 2020-08-10 | 327.86 |
| 2020-08-07 | 327.86 |
| 2020-08-06 | 327.86 |
| 2020-08-05 | 327.86 |
| 2020-08-04 | 327.86 |
| 2020-08-03 | 327.86 |
| 2020-07-31 | 327.86 |
| 2020-07-30 | 327.86 |
| 2020-07-29 | 327.86 |
| 2020-07-28 | 327.86 |
| 2020-07-27 | 327.86 |
| 2020-07-24 | 327.86 |
| 2020-07-23 | 330.50 |
| 2020-07-22 | 330.50 |
| 2020-07-21 | 330.50 |
| 2020-07-20 | 330.50 |
| 2020-07-17 | 288.25 |
| 2020-07-16 | 288.25 |
| 2020-07-15 | 282.96 |
| 2020-07-14 | 282.96 |
| 2020-07-13 | 282.96 |
| 2020-07-10 | 282.96 |
| 2020-07-09 | 282.96 |
| 2020-07-08 | 282.96 |
| 2020-07-07 | 290.89 |
| 2020-07-06 | 285.61 |
| 2020-07-03 | 285.61 |
| 2020-07-02 | 293.53 |
| 2020-06-30 | 306.73 |
| 2020-06-29 | 306.73 |
| 2020-06-26 | 306.73 |
| 2020-06-24 | 306.73 |
| 2020-06-23 | 317.16 |
| 2020-06-22 | 324.99 |
| 2020-06-19 | 324.99 |
| 2020-06-18 | 327.59 |
| 2020-06-17 | 390.17 |
| 2020-06-16 | 390.17 |
| 2020-06-15 | 390.17 |
| 2020-06-12 | 390.17 |
| 2020-06-11 | 390.17 |
| 2020-06-10 | 390.17 |
| 2020-06-09 | 390.17 |
| 2020-06-08 | 390.17 |
| 2020-06-05 | 390.17 |
| 2020-06-04 | 390.17 |
| 2020-06-03 | 390.17 |
| 2020-06-02 | 390.17 |
| 2020-06-01 | 390.17 |
| 2020-05-29 | 392.77 |
| 2020-05-28 | 395.38 |
| 2020-05-27 | 395.38 |
| 2020-05-26 | 395.38 |
| 2020-05-25 | 395.38 |
| 2020-05-22 | 395.38 |
| 2020-05-21 | 395.38 |
| 2020-05-20 | 392.77 |
| 2020-05-19 | 392.77 |
| 2020-05-18 | 392.77 |
| 2020-05-15 | 392.77 |
| 2020-05-14 | 392.77 |
| 2020-05-13 | 392.77 |
| 2020-05-12 | 395.38 |
| 2020-05-11 | 395.38 |
| 2020-05-08 | 395.38 |
| 2020-05-07 | 395.38 |
| 2020-05-06 | 395.38 |
| 2020-05-05 | 395.38 |
| 2020-05-04 | 395.38 |
| 2020-04-29 | 395.38 |
| 2020-04-28 | 395.38 |
| 2020-04-27 | 395.38 |
| 2020-04-24 | 395.38 |
| 2020-04-23 | 395.38 |
| 2020-04-22 | 395.38 |
| 2020-04-21 | 395.38 |
| 2020-04-20 | 395.38 |
| 2020-04-17 | 395.38 |
| 2020-04-16 | 395.38 |
| 2020-04-15 | 395.38 |
| 2020-04-14 | 395.38 |
| 2020-04-09 | 395.38 |
| 2020-04-08 | 395.38 |
| 2020-04-07 | 395.38 |
| 2020-04-06 | 395.38 |
| 2020-04-03 | 395.38 |
| 2020-04-02 | 395.38 |
| 2020-04-01 | 395.38 |
| 2020-03-31 | 408.42 |
| 2020-03-30 | 384.95 |
| 2020-03-27 | 384.95 |
| 2020-03-26 | 371.92 |
| 2020-03-25 | 416.24 |
| 2020-03-24 | 416.24 |
| 2020-03-23 | 416.24 |
| 2020-03-20 | 416.24 |
| 2020-03-19 | 416.24 |
| 2020-03-18 | 416.24 |
| 2020-03-17 | 447.53 |
| 2020-03-16 | 447.53 |
| 2020-03-13 | 494.46 |
| 2020-03-12 | 494.46 |
| 2020-03-11 | 549.21 |
| 2020-03-10 | 549.21 |
| 2020-03-09 | 549.21 |
| 2020-03-06 | 551.82 |
| 2020-03-05 | 575.28 |
| 2020-03-04 | 598.75 |
| 2020-03-03 | 598.75 |
| 2020-03-02 | 598.75 |
| 2020-02-28 | 585.71 |
| 2020-02-27 | 585.71 |
| 2020-02-26 | 585.71 |
| 2020-02-25 | 643.07 |
| 2020-02-24 | 645.68 |
| 2020-02-21 | 614.39 |
| 2020-02-20 | 611.79 |
| 2020-02-19 | 640.47 |
| 2020-02-18 | 630.04 |
| 2020-02-17 | 630.04 |
| 2020-02-14 | 632.64 |
| 2020-02-13 | 632.64 |
| 2020-02-12 | 650.89 |
| 2020-02-11 | 640.47 |
| 2020-02-10 | 687.40 |
| 2020-02-07 | 687.40 |
| 2020-02-06 | 687.40 |
| 2020-02-05 | 687.40 |
| 2020-02-04 | 687.40 |
| 2020-02-03 | 687.40 |
| 2020-01-31 | 687.40 |
| 2020-01-30 | 687.40 |
| 2020-01-29 | 690.00 |
| 2020-01-24 | 690.00 |
| 2020-01-23 | 690.00 |
| 2020-01-22 | 690.00 |
| 2020-01-21 | 690.00 |
| 2020-01-20 | 690.00 |
| 2020-01-17 | 690.00 |
| 2020-01-16 | 690.00 |
| 2020-01-15 | 690.00 |
| 2020-01-14 | 682.18 |
| 2020-01-13 | 684.79 |
| 2020-01-10 | 684.79 |
| 2020-01-09 | 682.18 |
| 2020-01-08 | 682.18 |
| 2020-01-07 | 682.18 |
| 2020-01-06 | 695.22 |
| 2020-01-03 | 695.22 |
| 2020-01-02 | 695.22 |
| 2019-12-31 | 695.22 |
| 2019-12-30 | 695.22 |
| 2019-12-27 | 695.22 |
| 2019-12-24 | 695.22 |
| 2019-12-23 | 695.22 |
| 2019-12-20 | 695.22 |
| 2019-12-19 | 692.61 |
| 2019-12-18 | 692.61 |
| 2019-12-17 | 692.61 |
| 2019-12-16 | 692.61 |
| 2019-12-13 | 682.18 |
| 2019-12-12 | 695.22 |
| 2019-12-11 | 695.22 |
| 2019-12-10 | 700.43 |
| 2019-12-09 | 700.43 |
| 2019-12-06 | 695.22 |
| 2019-12-05 | 695.22 |
| 2019-12-04 | 708.25 |
| 2019-12-03 | 708.25 |
| 2019-12-02 | 718.68 |
| 2019-11-29 | 731.72 |
| 2019-11-28 | 731.72 |
| 2019-11-27 | 731.72 |
| 2019-11-26 | 734.33 |
| 2019-11-25 | 734.33 |
| 2019-11-22 | 734.33 |
| 2019-11-21 | 734.33 |
| 2019-11-20 | 734.33 |
| 2019-11-19 | 734.33 |
| 2019-11-18 | 734.33 |
| 2019-11-15 | 742.15 |
| 2019-11-14 | 736.94 |
| 2019-11-13 | 760.40 |
| 2019-11-12 | 760.40 |
| 2019-11-11 | 760.40 |
| 2019-11-08 | 760.40 |
| 2019-11-07 | 760.40 |
| 2019-11-06 | 760.40 |
| 2019-11-05 | 760.40 |
| 2019-11-04 | 760.40 |
| 2019-11-01 | 760.40 |
| 2019-10-31 | 760.40 |
| 2019-10-30 | 760.40 |
| 2019-10-29 | 760.40 |
| 2019-10-28 | 760.40 |
| 2019-10-25 | 760.40 |
| 2019-10-24 | 760.40 |
| 2019-10-23 | 760.40 |
| 2019-10-22 | 778.65 |
| 2019-10-21 | 778.65 |
| 2019-10-18 | 776.04 |
| 2019-10-17 | 760.40 |
| 2019-10-16 | 734.33 |
| 2019-10-15 | 809.94 |
| 2019-10-14 | 809.94 |
| 2019-10-11 | 812.55 |
| 2019-10-10 | 812.55 |
| 2019-10-09 | 812.55 |
| 2019-10-08 | 812.55 |
| 2019-10-04 | 812.55 |
| 2019-10-03 | 812.55 |
| 2019-10-02 | 812.55 |
| 2019-09-30 | 812.55 |
| 2019-09-27 | 812.55 |
| 2019-09-26 | 864.69 |
| 2019-09-25 | 864.69 |
| 2019-09-24 | 864.69 |
| 2019-09-23 | 864.69 |
| 2019-09-20 | 877.73 |
| 2019-09-19 | 877.73 |
| 2019-09-18 | 877.73 |
| 2019-09-17 | 851.66 |
| 2019-09-16 | 851.66 |
| 2019-09-13 | 864.69 |
| 2019-09-12 | 864.69 |
| 2019-09-11 | 864.69 |
| 2019-09-10 | 864.69 |
| 2019-09-09 | 825.58 |
| 2019-09-06 | 825.58 |
| 2019-09-05 | 825.58 |
| 2019-09-04 | 825.58 |
| 2019-09-03 | 825.58 |
| 2019-09-02 | 825.58 |
| 2019-08-30 | 825.58 |
| 2019-08-29 | 825.58 |
| 2019-08-28 | 851.66 |
| 2019-08-27 | 851.66 |
| 2019-08-26 | 851.66 |
| 2019-08-23 | 851.66 |
| 2019-08-22 | 851.66 |
| 2019-08-21 | 851.66 |
| 2019-08-20 | 822.98 |
| 2019-08-19 | 822.98 |
| 2019-08-16 | 822.98 |
| 2019-08-15 | 822.98 |
| 2019-08-14 | 822.98 |
| 2019-08-13 | 822.98 |
| 2019-08-12 | 822.98 |
| 2019-08-09 | 822.98 |
| 2019-08-08 | 822.98 |
| 2019-08-07 | 822.98 |
| 2019-08-06 | 822.98 |
| 2019-08-05 | 864.69 |
| 2019-08-02 | 890.76 |
| 2019-08-01 | 890.76 |
| 2019-07-31 | 890.76 |
| 2019-07-30 | 890.76 |
| 2019-07-29 | 890.76 |
| 2019-07-26 | 890.76 |
| 2019-07-25 | 890.76 |
| 2019-07-24 | 890.76 |
| 2019-07-23 | 890.76 |
| 2019-07-22 | 890.76 |
| 2019-07-19 | 890.76 |
| 2019-07-18 | 890.76 |
| 2019-07-17 | 890.76 |
| 2019-07-16 | 890.76 |
| 2019-07-15 | 890.76 |
| 2019-07-12 | 890.76 |
| 2019-07-11 | 890.76 |
| 2019-07-10 | 890.76 |
| 2019-07-09 | 890.76 |
| 2019-07-08 | 890.76 |
| 2019-07-05 | 890.76 |
| 2019-07-04 | 890.76 |
| 2019-07-03 | 911.62 |
| 2019-07-02 | 911.62 |
| 2019-06-28 | 911.62 |
| 2019-06-27 | 911.62 |
| 2019-06-26 | 911.62 |
| 2019-06-25 | 916.74 |
| 2019-06-24 | 916.74 |
| 2019-06-21 | 916.74 |
| 2019-06-20 | 916.74 |
| 2019-06-19 | 916.74 |
| 2019-06-18 | 916.74 |
| 2019-06-17 | 916.74 |
| 2019-06-14 | 924.43 |
| 2019-06-13 | 924.43 |
| 2019-06-12 | 934.67 |
| 2019-06-11 | 934.67 |
| 2019-06-10 | 878.33 |
| 2019-06-06 | 878.33 |
| 2019-06-05 | 914.18 |
| 2019-06-04 | 914.18 |
| 2019-06-03 | 916.74 |
| 2019-05-31 | 916.74 |
| 2019-05-30 | 916.74 |
| 2019-05-29 | 916.74 |
| 2019-05-28 | 916.74 |
| 2019-05-27 | 916.74 |
| 2019-05-24 | 916.74 |
| 2019-05-23 | 898.82 |
| 2019-05-22 | 898.82 |
| 2019-05-21 | 898.82 |
| 2019-05-20 | 898.82 |
| 2019-05-17 | 898.82 |
| 2019-05-16 | 914.18 |
| 2019-05-15 | 924.43 |
| 2019-05-14 | 901.38 |
| 2019-05-10 | 911.62 |
| 2019-05-09 | 911.62 |
| 2019-05-08 | 921.87 |
| 2019-05-07 | 919.31 |
| 2019-05-06 | 919.31 |
| 2019-05-03 | 919.31 |
| 2019-05-02 | 929.55 |
| 2019-04-30 | 929.55 |
| 2019-04-29 | 929.55 |
| 2019-04-26 | 929.55 |
| 2019-04-25 | 929.55 |
| 2019-04-24 | 929.55 |
| 2019-04-23 | 929.55 |
| 2019-04-18 | 929.55 |
| 2019-04-17 | 929.55 |
| 2019-04-16 | 929.55 |
| 2019-04-15 | 934.67 |
| 2019-04-12 | 934.67 |
| 2019-04-11 | 934.67 |
| 2019-04-10 | 934.67 |
| 2019-04-09 | 934.67 |
| 2019-04-08 | 934.67 |
| 2019-04-04 | 916.74 |
| 2019-04-03 | 924.43 |
| 2019-04-02 | 924.43 |
| 2019-04-01 | 924.43 |
| 2019-03-29 | 914.18 |
| 2019-03-28 | 911.62 |
| 2019-03-27 | 924.43 |
| 2019-03-26 | 924.43 |
| 2019-03-25 | 924.43 |
| 2019-03-22 | 924.43 |
| 2019-03-21 | 924.43 |
| 2019-03-20 | 924.43 |
| 2019-03-19 | 924.43 |
| 2019-03-18 | 924.43 |
| 2019-03-15 | 924.43 |
| 2019-03-14 | 924.43 |
| 2019-03-13 | 924.43 |
| 2019-03-12 | 924.43 |
| 2019-03-11 | 924.43 |
| 2019-03-08 | 924.43 |
| 2019-03-07 | 924.43 |
| 2019-03-06 | 924.43 |
| 2019-03-05 | 924.43 |
| 2019-03-04 | 924.43 |
| 2019-03-01 | 924.43 |
| 2019-02-28 | 926.99 |
| 2019-02-27 | 926.99 |
| 2019-02-26 | 926.99 |
| 2019-02-25 | 926.99 |
| 2019-02-22 | 926.99 |
| 2019-02-21 | 926.99 |
| 2019-02-20 | 937.23 |
| 2019-02-19 | 937.23 |
| 2019-02-18 | 937.23 |
| 2019-02-15 | 937.23 |
| 2019-02-14 | 937.23 |
| 2019-02-13 | 937.23 |
| 2019-02-12 | 937.23 |
| 2019-02-11 | 937.23 |
| 2019-02-08 | 937.23 |
| 2019-02-04 | 937.23 |
| 2019-02-01 | 937.23 |
| 2019-01-31 | 937.23 |
| 2019-01-30 | 937.23 |
| 2019-01-29 | 937.23 |
| 2019-01-28 | 937.23 |
| 2019-01-25 | 950.04 |
| 2019-01-24 | 970.53 |
| 2019-01-23 | 970.53 |
| 2019-01-22 | 970.53 |
| 2019-01-21 | 970.53 |
| 2019-01-18 | 970.53 |
| 2019-01-17 | 970.53 |
| 2019-01-16 | 970.53 |
| 2019-01-15 | 970.53 |
| 2019-01-14 | 970.53 |
| 2019-01-11 | 970.53 |
| 2019-01-10 | 970.53 |
| 2019-01-09 | 970.53 |
| 2019-01-08 | 962.84 |
| 2019-01-07 | 944.92 |
| 2019-01-04 | 937.23 |
| 2019-01-03 | 937.23 |
| 2019-01-02 | 937.23 |
| 2018-12-31 | 937.23 |
| 2018-12-28 | 929.55 |
| 2018-12-27 | 975.65 |
| 2018-12-24 | 975.65 |
| 2018-12-21 | 975.65 |
| 2018-12-20 | 975.65 |
| 2018-12-19 | 975.65 |
| 2018-12-18 | 975.65 |
| 2018-12-17 | 975.65 |
| 2018-12-14 | 975.65 |
| 2018-12-13 | 1,001.26 |
| 2018-12-12 | 1,001.26 |
| 2018-12-11 | 1,001.26 |
| 2018-12-10 | 1,001.26 |
| 2018-12-07 | 1,001.26 |
| 2018-12-06 | 1,001.26 |
| 2018-12-05 | 1,001.26 |
| 2018-12-04 | 1,001.26 |
| 2018-12-03 | 1,001.26 |
| 2018-11-30 | 1,001.26 |
| 2018-11-29 | 1,001.26 |
| 2018-11-28 | 1,001.26 |
| 2018-11-27 | 1,001.26 |
| 2018-11-26 | 1,001.26 |
| 2018-11-23 | 1,001.26 |
| 2018-11-22 | 1,001.26 |
| 2018-11-21 | 1,001.26 |
| 2018-11-20 | 1,001.26 |
| 2018-11-19 | 1,001.26 |
| 2018-11-16 | 1,001.26 |
| 2018-11-15 | 1,001.26 |
| 2018-11-14 | 1,001.26 |
| 2018-11-13 | 1,001.26 |
| 2018-11-12 | 1,001.26 |
| 2018-11-09 | 1,001.26 |
| 2018-11-08 | 1,121.63 |
| 2018-11-07 | 1,121.63 |
| 2018-11-06 | 1,121.63 |
| 2018-11-05 | 1,121.63 |
| 2018-11-02 | 1,124.19 |
| 2018-11-01 | 1,124.19 |
| 2018-10-31 | 1,124.19 |
| 2018-10-30 | 1,124.19 |
| 2018-10-29 | 1,124.19 |
| 2018-10-26 | 1,121.63 |
| 2018-10-25 | 1,124.19 |
| 2018-10-24 | 1,124.19 |
| 2018-10-23 | 1,126.75 |
| 2018-10-22 | 1,139.56 |
| 2018-10-19 | 973.09 |
| 2018-10-18 | 973.09 |
| 2018-10-16 | 973.09 |
| 2018-10-15 | 973.09 |
| 2018-10-12 | 973.09 |
| 2018-10-11 | 973.09 |
| 2018-10-10 | 973.09 |
| 2018-10-09 | 973.09 |
| 2018-10-08 | 973.09 |
| 2018-10-05 | 970.53 |
| 2018-10-04 | 970.53 |
| 2018-10-03 | 970.53 |
| 2018-10-02 | 970.53 |
| 2018-09-28 | 970.53 |
| 2018-09-27 | 970.53 |
| 2018-09-26 | 970.53 |
| 2018-09-24 | 970.53 |
| 2018-09-21 | 983.33 |
| 2018-09-20 | 983.33 |
| 2018-09-19 | 983.33 |
| 2018-09-18 | 983.33 |
| 2018-09-17 | 983.33 |
| 2018-09-14 | 983.33 |
| 2018-09-13 | 983.33 |
| 2018-09-12 | 983.33 |
| 2018-09-11 | 983.33 |
| 2018-09-10 | 1,001.26 |
| 2018-09-07 | 1,001.26 |
| 2018-09-06 | 1,001.26 |
| 2018-09-05 | 1,001.26 |
| 2018-09-04 | 1,001.26 |
| 2018-09-03 | 1,001.26 |
| 2018-08-31 | 1,001.26 |
| 2018-08-30 | 1,001.26 |
| 2018-08-29 | 1,001.26 |
| 2018-08-28 | 1,001.26 |
| 2018-08-27 | 1,001.26 |
| 2018-08-24 | 1,001.26 |
| 2018-08-23 | 1,001.26 |
| 2018-08-22 | 1,001.26 |
| 2018-08-21 | 1,001.26 |
| 2018-08-20 | 1,001.26 |
| 2018-08-17 | 1,001.26 |
| 2018-08-16 | 1,001.26 |
| 2018-08-15 | 1,001.26 |
| 2018-08-14 | 1,021.75 |
| 2018-08-13 | 1,021.75 |
| 2018-08-10 | 1,021.75 |
| 2018-08-09 | 1,021.75 |
| 2018-08-08 | 1,021.75 |
| 2018-08-07 | 1,021.75 |
| 2018-08-06 | 1,021.75 |
| 2018-08-03 | 1,021.75 |
| 2018-08-02 | 1,021.75 |
| 2018-08-01 | 1,021.75 |
| 2018-07-31 | 1,001.26 |
| 2018-07-30 | 1,001.26 |
| 2018-07-27 | 988.45 |
| 2018-07-26 | 988.45 |
| 2018-07-25 | 988.45 |
| 2018-07-24 | 988.45 |
| 2018-07-23 | 996.14 |
| 2018-07-20 | 996.14 |
| 2018-07-19 | 996.14 |
| 2018-07-18 | 996.14 |
| 2018-07-17 | 996.14 |
| 2018-07-16 | 996.14 |
| 2018-07-13 | 996.14 |
| 2018-07-12 | 996.14 |
| 2018-07-11 | 996.14 |
| 2018-07-10 | 1,026.87 |
| 2018-07-09 | 1,026.87 |
| 2018-07-06 | 1,026.87 |
| 2018-07-05 | 1,026.87 |
| 2018-07-04 | 1,026.87 |
| 2018-07-03 | 1,026.87 |
| 2018-06-29 | 1,016.63 |
| 2018-06-28 | 1,016.63 |
| 2018-06-27 | 1,016.63 |
| 2018-06-26 | 1,016.63 |
| 2018-06-25 | 1,029.32 |
| 2018-06-22 | 1,016.63 |
| 2018-06-21 | 1,042.00 |
| 2018-06-20 | 1,029.32 |
| 2018-06-19 | 1,029.32 |
| 2018-06-15 | 1,105.45 |
| 2018-06-14 | 1,105.45 |
| 2018-06-13 | 1,105.45 |
| 2018-06-12 | 1,105.45 |
| 2018-06-11 | 1,105.45 |
| 2018-06-08 | 1,118.14 |
| 2018-06-07 | 1,118.14 |
| 2018-06-06 | 1,118.14 |
| 2018-06-05 | 1,118.14 |
| 2018-06-04 | 1,118.14 |
| 2018-06-01 | 1,118.14 |
| 2018-05-31 | 1,118.14 |
| 2018-05-30 | 1,118.14 |
| 2018-05-29 | 1,143.52 |
| 2018-05-28 | 1,143.52 |
| 2018-05-25 | 1,168.89 |
| 2018-05-24 | 1,194.27 |
| 2018-05-23 | 1,194.27 |
| 2018-05-21 | 1,194.27 |
| 2018-05-18 | 1,194.27 |
| 2018-05-17 | 1,194.27 |
| 2018-05-16 | 1,194.27 |
| 2018-05-15 | 1,194.27 |
| 2018-05-14 | 1,194.27 |
| 2018-05-11 | 1,194.27 |
| 2018-05-10 | 1,194.27 |
| 2018-05-09 | 1,194.27 |
| 2018-05-08 | 1,194.27 |
| 2018-05-07 | 1,194.27 |
| 2018-05-04 | 1,194.27 |
| 2018-05-03 | 1,194.27 |
| 2018-05-02 | 1,232.34 |
| 2018-04-30 | 1,232.34 |
| 2018-04-27 | 1,232.34 |
| 2018-04-26 | 1,232.34 |
| 2018-04-25 | 1,232.34 |
| 2018-04-24 | 1,232.34 |
| 2018-04-23 | 1,232.34 |
| 2018-04-20 | 1,232.34 |
| 2018-04-19 | 1,232.34 |
| 2018-04-18 | 1,232.34 |
| 2018-04-17 | 1,232.34 |
| 2018-04-16 | 1,232.34 |
| 2018-04-13 | 1,232.34 |
| 2018-04-12 | 1,232.34 |
| 2018-04-11 | 1,232.34 |
| 2018-04-10 | 1,245.03 |
| 2018-04-09 | 1,245.03 |
| 2018-04-06 | 1,245.03 |
| 2018-04-04 | 1,245.03 |
| 2018-04-03 | 1,245.03 |
| 2018-03-29 | 1,245.03 |
| 2018-03-28 | 1,245.03 |
| 2018-03-27 | 1,196.81 |
| 2018-03-26 | 1,196.81 |
| 2018-03-23 | 1,265.33 |
| 2018-03-22 | 1,265.33 |
| 2018-03-21 | 1,265.33 |
| 2018-03-20 | 1,265.33 |
| 2018-03-19 | 1,265.33 |
| 2018-03-16 | 1,270.40 |
| 2018-03-15 | 1,270.40 |
| 2018-03-14 | 1,270.40 |
| 2018-03-13 | 1,270.40 |
| 2018-03-12 | 1,270.40 |
| 2018-03-09 | 1,270.40 |
| 2018-03-08 | 1,270.40 |
| 2018-03-07 | 1,214.57 |
| 2018-03-06 | 1,194.27 |
| 2018-03-05 | 1,118.14 |
| 2018-03-02 | 1,118.14 |
| 2018-03-01 | 1,118.14 |
| 2018-02-28 | 1,118.14 |
| 2018-02-27 | 1,168.89 |
| 2018-02-26 | 1,168.89 |
| 2018-02-23 | 1,168.89 |
| 2018-02-22 | 1,168.89 |
| 2018-02-21 | 1,168.89 |
| 2018-02-20 | 1,168.89 |
| 2018-02-15 | 1,168.89 |
| 2018-02-14 | 1,168.89 |
| 2018-02-13 | 1,168.89 |
| 2018-02-12 | 1,168.89 |
| 2018-02-09 | 1,219.65 |
| 2018-02-08 | 1,219.65 |
| 2018-02-07 | 1,219.65 |
| 2018-02-06 | 1,219.65 |
| 2018-02-05 | 1,219.65 |
| 2018-02-02 | 1,219.65 |
| 2018-02-01 | 1,219.65 |
| 2018-01-31 | 1,219.65 |
| 2018-01-30 | 1,219.65 |
| 2018-01-29 | 1,219.65 |
| 2018-01-26 | 1,219.65 |
| 2018-01-25 | 1,219.65 |
| 2018-01-24 | 1,194.27 |
| 2018-01-23 | 1,194.27 |
| 2018-01-22 | 1,194.27 |
| 2018-01-19 | 1,194.27 |
| 2018-01-18 | 1,245.03 |
| 2018-01-17 | 1,245.03 |
| 2018-01-16 | 1,245.03 |
| 2018-01-15 | 1,270.40 |
| 2018-01-12 | 1,245.03 |
| 2018-01-11 | 1,194.27 |
| 2018-01-10 | 1,194.27 |
| 2018-01-09 | 1,194.27 |
| 2018-01-08 | 1,194.27 |
| 2018-01-05 | 1,194.27 |
| 2018-01-04 | 1,194.27 |
| 2018-01-03 | 1,194.27 |
| 2018-01-02 | 1,194.27 |
| 2017-12-29 | 1,194.27 |
| 2017-12-28 | 1,194.27 |
| 2017-12-27 | 1,186.66 |
| 2017-12-22 | 1,186.66 |
| 2017-12-21 | 1,186.66 |
| 2017-12-20 | 1,186.66 |
| 2017-12-19 | 1,186.66 |
| 2017-12-18 | 1,186.66 |
| 2017-12-15 | 1,184.12 |
| 2017-12-14 | 1,181.58 |
| 2017-12-13 | 1,171.43 |
| 2017-12-12 | 1,171.43 |
| 2017-12-11 | 1,171.43 |
| 2017-12-08 | 1,168.89 |
| 2017-12-07 | 1,168.89 |
| 2017-12-06 | 1,168.89 |
| 2017-12-05 | 1,168.89 |
| 2017-12-04 | 1,168.89 |
| 2017-12-01 | 1,168.89 |
| 2017-11-30 | 1,168.89 |
| 2017-11-29 | 1,118.14 |
| 2017-11-28 | 1,118.14 |
| 2017-11-27 | 1,156.20 |
| 2017-11-24 | 1,156.20 |
| 2017-11-23 | 1,156.20 |
| 2017-11-22 | 1,156.20 |
| 2017-11-21 | 1,156.20 |
| 2017-11-20 | 1,156.20 |
| 2017-11-17 | 1,156.20 |
| 2017-11-16 | 1,156.20 |
| 2017-11-15 | 1,156.20 |
| 2017-11-14 | 1,156.20 |
| 2017-11-13 | 1,156.20 |
| 2017-11-10 | 1,143.52 |
| 2017-11-09 | 1,118.14 |
| 2017-11-08 | 1,118.14 |
| 2017-11-07 | 1,143.52 |
| 2017-11-06 | 1,168.89 |
| 2017-11-03 | 1,168.89 |
| 2017-11-02 | 1,168.89 |
| 2017-11-01 | 1,168.89 |
| 2017-10-31 | 1,168.89 |
| 2017-10-30 | 1,168.89 |
| 2017-10-27 | 1,168.89 |
| 2017-10-26 | 1,130.83 |
| 2017-10-25 | 1,130.83 |
| 2017-10-24 | 1,130.83 |
| 2017-10-23 | 1,130.83 |
| 2017-10-20 | 1,156.20 |
| 2017-10-19 | 1,156.20 |
| 2017-10-18 | 1,143.52 |
| 2017-10-17 | 1,143.52 |
| 2017-10-16 | 1,143.52 |
| 2017-10-13 | 1,082.61 |
| 2017-10-12 | 1,080.07 |
| 2017-10-11 | 1,080.07 |
| 2017-10-10 | 1,080.07 |
| 2017-10-09 | 1,092.76 |
| 2017-10-06 | 1,092.76 |
| 2017-10-04 | 1,092.76 |
| 2017-10-03 | 1,067.38 |
| 2017-09-29 | 1,067.38 |
| 2017-09-28 | 1,067.38 |
| 2017-09-27 | 1,067.38 |
| 2017-09-26 | 1,067.38 |
| 2017-09-25 | 1,067.38 |
| 2017-09-22 | 1,042.00 |
| 2017-09-21 | 1,042.00 |
| 2017-09-20 | 1,042.00 |
| 2017-09-19 | 1,042.00 |
| 2017-09-18 | 1,042.00 |
| 2017-09-15 | 1,054.69 |
| 2017-09-14 | 1,016.63 |
| 2017-09-13 | 1,016.63 |
| 2017-09-12 | 991.25 |
| 2017-09-11 | 991.25 |
| 2017-09-08 | 1,016.63 |
| 2017-09-07 | 1,016.63 |
| 2017-09-06 | 991.25 |
| 2017-09-05 | 978.56 |
| 2017-09-04 | 978.56 |
| 2017-09-01 | 978.56 |
| 2017-08-31 | 978.56 |
| 2017-08-30 | 978.56 |
| 2017-08-29 | 978.56 |
| 2017-08-28 | 978.56 |
| 2017-08-25 | 978.56 |
| 2017-08-24 | 978.56 |
| 2017-08-22 | 960.79 |
| 2017-08-21 | 965.87 |
| 2017-08-18 | 965.87 |
| 2017-08-17 | 965.87 |
| 2017-08-16 | 965.87 |
| 2017-08-15 | 965.87 |
| 2017-08-14 | 965.87 |
| 2017-08-11 | 965.87 |
| 2017-08-10 | 965.87 |
| 2017-08-09 | 965.87 |
| 2017-08-08 | 965.87 |
| 2017-08-07 | 965.87 |
| 2017-08-04 | 965.87 |
| 2017-08-03 | 965.87 |
| 2017-08-02 | 965.87 |
| 2017-08-01 | 965.87 |
| 2017-07-31 | 965.87 |
| 2017-07-28 | 965.87 |
| 2017-07-27 | 965.87 |
| 2017-07-26 | 965.87 |
| 2017-07-25 | 965.87 |
| 2017-07-24 | 965.87 |
| 2017-07-21 | 965.87 |
| 2017-07-20 | 965.87 |
| 2017-07-19 | 991.25 |
| 2017-07-18 | 991.25 |
| 2017-07-17 | 991.25 |
| 2017-07-14 | 991.25 |
| 2017-07-13 | 991.25 |
| 2017-07-12 | 991.25 |
| 2017-07-11 | 991.25 |
| 2017-07-10 | 991.25 |
| 2017-07-07 | 991.25 |
| 2017-07-06 | 1,003.94 |
| 2017-07-05 | 1,003.94 |
| 2017-07-04 | 1,003.94 |
| 2017-07-03 | 1,003.94 |
| 2017-06-30 | 1,006.46 |
| 2017-06-29 | 1,006.46 |
| 2017-06-28 | 1,008.98 |
| 2017-06-27 | 1,008.98 |
| 2017-06-26 | 996.38 |
| 2017-06-23 | 996.38 |
| 2017-06-22 | 996.38 |
| 2017-06-21 | 996.38 |
| 2017-06-20 | 996.38 |
| 2017-06-19 | 996.38 |
| 2017-06-16 | 1,021.58 |
| 2017-06-15 | 1,021.58 |
| 2017-06-14 | 1,021.58 |
| 2017-06-13 | 1,021.58 |
| 2017-06-12 | 1,021.58 |
| 2017-06-09 | 1,021.58 |
| 2017-06-08 | 1,021.58 |
| 2017-06-07 | 1,021.58 |
| 2017-06-06 | 973.69 |
| 2017-06-05 | 973.69 |
| 2017-06-02 | 973.69 |
| 2017-06-01 | 973.69 |
| 2017-05-31 | 973.69 |
| 2017-05-29 | 973.69 |
| 2017-05-26 | 958.57 |
| 2017-05-25 | 945.97 |
| 2017-05-24 | 945.97 |
| 2017-05-23 | 945.97 |
| 2017-05-22 | 935.89 |
| 2017-05-19 | 935.89 |
| 2017-05-18 | 935.89 |
| 2017-05-17 | 935.89 |
| 2017-05-16 | 928.33 |
| 2017-05-15 | 938.41 |
| 2017-05-12 | 938.41 |
| 2017-05-11 | 945.97 |
| 2017-05-10 | 971.17 |
| 2017-05-09 | 945.97 |
| 2017-05-08 | 945.97 |
| 2017-05-05 | 945.97 |
| 2017-05-04 | 933.37 |
| 2017-05-02 | 933.37 |
| 2017-04-28 | 933.37 |
| 2017-04-27 | 933.37 |
| 2017-04-26 | 933.37 |
| 2017-04-25 | 971.17 |
| 2017-04-24 | 908.16 |
| 2017-04-21 | 882.96 |
| 2017-04-20 | 882.96 |
| 2017-04-19 | 860.27 |
| 2017-04-18 | 857.75 |
| 2017-04-13 | 857.75 |
| 2017-04-12 | 933.37 |
| 2017-04-11 | 933.37 |
| 2017-04-10 | 933.37 |
| 2017-04-07 | 933.37 |
| 2017-04-06 | 933.37 |
| 2017-04-05 | 933.37 |
| 2017-04-03 | 933.37 |
| 2017-03-31 | 933.37 |
| 2017-03-30 | 918.24 |
| 2017-03-29 | 908.16 |
| 2017-03-28 | 908.16 |
| 2017-03-27 | 908.16 |
| 2017-03-24 | 908.16 |
| 2017-03-23 | 908.16 |
| 2017-03-22 | 910.68 |
| 2017-03-21 | 910.68 |
| 2017-03-20 | 910.68 |
| 2017-03-17 | 910.68 |
| 2017-03-16 | 913.20 |
| 2017-03-15 | 913.20 |
| 2017-03-14 | 913.20 |
| 2017-03-13 | 910.68 |
| 2017-03-10 | 910.68 |
| 2017-03-09 | 910.68 |
| 2017-03-08 | 910.68 |
| 2017-03-07 | 908.16 |
| 2017-03-06 | 895.56 |
| 2017-03-03 | 870.36 |
| 2017-03-02 | 870.36 |
| 2017-03-01 | 870.36 |
| 2017-02-28 | 870.36 |
| 2017-02-27 | 870.36 |
| 2017-02-24 | 870.36 |
| 2017-02-23 | 870.36 |
| 2017-02-22 | 870.36 |
| 2017-02-21 | 870.36 |
| 2017-02-20 | 870.36 |
| 2017-02-17 | 870.36 |
| 2017-02-16 | 870.36 |
| 2017-02-15 | 870.36 |
| 2017-02-14 | 870.36 |
| 2017-02-13 | 870.36 |
| 2017-02-10 | 870.36 |
| 2017-02-09 | 870.36 |
| 2017-02-08 | 870.36 |
| 2017-02-07 | 870.36 |
| 2017-02-06 | 870.36 |
| 2017-02-03 | 870.36 |
| 2017-02-02 | 870.36 |
| 2017-02-01 | 870.36 |
| 2017-01-27 | 870.36 |
| 2017-01-26 | 870.36 |
| 2017-01-25 | 870.36 |
| 2017-01-24 | 870.36 |
| 2017-01-23 | 870.36 |
| 2017-01-20 | 870.36 |
| 2017-01-19 | 870.36 |
| 2017-01-18 | 865.32 |
| 2017-01-17 | 865.32 |
| 2017-01-16 | 865.32 |
| 2017-01-13 | 865.32 |
| 2017-01-12 | 865.32 |
| 2017-01-11 | 865.32 |
| 2017-01-10 | 865.32 |
| 2017-01-09 | 865.32 |
| 2017-01-06 | 865.32 |
| 2017-01-05 | 865.32 |
| 2017-01-04 | 865.32 |
| 2017-01-03 | 865.32 |
| 2016-12-30 | 865.32 |
| 2016-12-29 | 865.32 |
| 2016-12-28 | 870.36 |
| 2016-12-23 | 865.32 |
| 2016-12-22 | 865.32 |
| 2016-12-21 | 865.32 |
| 2016-12-20 | 865.32 |
| 2016-12-19 | 865.32 |
| 2016-12-16 | 870.36 |
| 2016-12-15 | 870.36 |
| 2016-12-14 | 870.36 |
| 2016-12-13 | 870.36 |
| 2016-12-12 | 958.57 |
| 2016-12-09 | 958.57 |
| 2016-12-08 | 882.96 |
| 2016-12-07 | 882.96 |
| 2016-12-06 | 882.96 |
| 2016-12-05 | 882.96 |
| 2016-12-02 | 865.32 |
| 2016-12-01 | 865.32 |
| 2016-11-30 | 865.32 |
| 2016-11-29 | 865.32 |
| 2016-11-28 | 865.32 |
| 2016-11-25 | 865.32 |
| 2016-11-24 | 865.32 |
| 2016-11-23 | 865.32 |
| 2016-11-22 | 865.32 |
| 2016-11-21 | 865.32 |
| 2016-11-18 | 865.32 |
| 2016-11-17 | 865.32 |
| 2016-11-16 | 865.32 |
| 2016-11-15 | 865.32 |
| 2016-11-14 | 875.40 |
| 2016-11-11 | 875.40 |
| 2016-11-10 | 875.40 |
| 2016-11-09 | 875.40 |
| 2016-11-08 | 880.44 |
| 2016-11-07 | 880.44 |
| 2016-11-04 | 880.44 |
| 2016-11-03 | 880.44 |
| 2016-11-02 | 880.44 |
| 2016-11-01 | 880.44 |
| 2016-10-31 | 880.44 |
| 2016-10-28 | 880.44 |
| 2016-10-27 | 880.44 |
| 2016-10-26 | 880.44 |
| 2016-10-25 | 880.44 |
| 2016-10-24 | 880.44 |
| 2016-10-20 | 880.44 |
| 2016-10-19 | 872.88 |
| 2016-10-18 | 872.88 |
| 2016-10-17 | 867.84 |
| 2016-10-14 | 867.84 |
| 2016-10-13 | 867.84 |
| 2016-10-12 | 865.32 |
| 2016-10-11 | 895.56 |
| 2016-10-07 | 895.56 |
| 2016-10-06 | 895.56 |
| 2016-10-05 | 895.56 |
| 2016-10-04 | 888.00 |
| 2016-10-03 | 888.00 |
| 2016-09-30 | 870.36 |
| 2016-09-29 | 870.36 |
| 2016-09-28 | 870.36 |
| 2016-09-27 | 867.84 |
| 2016-09-26 | 882.96 |
| 2016-09-23 | 882.96 |
| 2016-09-22 | 882.96 |
| 2016-09-21 | 882.96 |
| 2016-09-20 | 882.96 |
| 2016-09-19 | 882.96 |
| 2016-09-15 | 882.96 |
| 2016-09-14 | 882.96 |
| 2016-09-13 | 867.84 |
| 2016-09-12 | 867.84 |
| 2016-09-09 | 867.84 |
| 2016-09-08 | 867.84 |
| 2016-09-07 | 867.84 |
| 2016-09-06 | 877.92 |
| 2016-09-05 | 877.92 |
| 2016-09-02 | 877.92 |
| 2016-09-01 | 898.08 |
| 2016-08-31 | 898.08 |
| 2016-08-30 | 895.56 |
| 2016-08-29 | 895.56 |
| 2016-08-26 | 898.08 |
| 2016-08-25 | 895.56 |
| 2016-08-24 | 895.56 |
| 2016-08-23 | 895.56 |
| 2016-08-22 | 895.56 |
| 2016-08-19 | 895.56 |
| 2016-08-18 | 890.52 |
| 2016-08-17 | 890.52 |
| 2016-08-16 | 890.52 |
| 2016-08-15 | 890.52 |
| 2016-08-12 | 890.52 |
| 2016-08-11 | 905.64 |
| 2016-08-10 | 905.64 |
| 2016-08-09 | 905.64 |
| 2016-08-08 | 905.64 |
| 2016-08-05 | 958.57 |
| 2016-08-04 | 958.57 |
| 2016-08-03 | 958.57 |
| 2016-08-01 | 958.57 |
| 2016-07-29 | 958.57 |
| 2016-07-28 | 958.57 |
| 2016-07-27 | 958.57 |
| 2016-07-26 | 945.97 |
| 2016-07-25 | 945.97 |
| 2016-07-22 | 945.97 |
| 2016-07-21 | 945.97 |
| 2016-07-20 | 945.97 |
| 2016-07-19 | 945.97 |
| 2016-07-18 | 945.97 |
| 2016-07-15 | 945.97 |
| 2016-07-14 | 945.97 |
| 2016-07-13 | 945.97 |
| 2016-07-12 | 945.97 |
| 2016-07-11 | 933.37 |
| 2016-07-08 | 933.37 |
| 2016-07-07 | 933.37 |
| 2016-07-06 | 905.64 |
| 2016-07-05 | 905.64 |
| 2016-07-04 | 905.64 |
| 2016-06-30 | 905.64 |
| 2016-06-29 | 905.64 |
| 2016-06-28 | 878.12 |
| 2016-06-27 | 878.12 |
| 2016-06-24 | 878.12 |
| 2016-06-23 | 878.12 |
| 2016-06-22 | 878.12 |
| 2016-06-21 | 878.12 |
| 2016-06-20 | 878.12 |
| 2016-06-17 | 878.12 |
| 2016-06-16 | 878.12 |
| 2016-06-15 | 878.12 |
| 2016-06-14 | 878.12 |
| 2016-06-13 | 878.12 |
| 2016-06-10 | 878.12 |
| 2016-06-08 | 878.12 |
| 2016-06-07 | 880.63 |
| 2016-06-06 | 880.63 |
| 2016-06-03 | 880.63 |
| 2016-06-02 | 880.63 |
| 2016-06-01 | 880.63 |
| 2016-05-31 | 880.63 |
| 2016-05-30 | 880.63 |
| 2016-05-27 | 880.63 |
| 2016-05-26 | 880.63 |
| 2016-05-25 | 880.63 |
| 2016-05-24 | 880.63 |
| 2016-05-23 | 880.63 |
| 2016-05-20 | 880.63 |
| 2016-05-19 | 880.63 |
| 2016-05-18 | 880.63 |
| 2016-05-17 | 875.62 |
| 2016-05-16 | 875.62 |
| 2016-05-13 | 878.12 |
| 2016-05-12 | 878.12 |
| 2016-05-11 | 878.12 |
| 2016-05-10 | 900.64 |
| 2016-05-09 | 900.64 |
| 2016-05-06 | 900.64 |
| 2016-05-05 | 900.64 |
| 2016-05-04 | 900.64 |
| 2016-05-03 | 888.13 |
| 2016-04-29 | 888.13 |
| 2016-04-28 | 888.13 |
| 2016-04-27 | 888.13 |
| 2016-04-26 | 900.64 |
| 2016-04-25 | 900.64 |
| 2016-04-22 | 900.64 |
| 2016-04-21 | 900.64 |
| 2016-04-20 | 900.64 |
| 2016-04-19 | 900.64 |
| 2016-04-18 | 900.64 |
| 2016-04-15 | 900.64 |
| 2016-04-14 | 900.64 |
| 2016-04-13 | 875.62 |
| 2016-04-12 | 875.62 |
| 2016-04-11 | 875.62 |
| 2016-04-08 | 875.62 |
| 2016-04-07 | 875.62 |
| 2016-04-06 | 875.62 |
| 2016-04-05 | 875.62 |
| 2016-04-01 | 875.62 |
| 2016-03-31 | 875.62 |
| 2016-03-30 | 838.10 |
| 2016-03-29 | 803.08 |
| 2016-03-24 | 875.62 |
| 2016-03-23 | 875.62 |
| 2016-03-22 | 875.62 |
| 2016-03-21 | 875.62 |
| 2016-03-18 | 875.62 |
| 2016-03-17 | 875.62 |
| 2016-03-16 | 875.62 |
| 2016-03-15 | 875.62 |
| 2016-03-14 | 875.62 |
| 2016-03-11 | 875.62 |
| 2016-03-10 | 875.62 |
| 2016-03-09 | 875.62 |
| 2016-03-08 | 875.62 |
| 2016-03-07 | 875.62 |
| 2016-03-04 | 875.62 |
| 2016-03-03 | 875.62 |
| 2016-03-02 | 875.62 |
| 2016-03-01 | 875.62 |
| 2016-02-29 | 875.62 |
| 2016-02-26 | 875.62 |
| 2016-02-25 | 875.62 |
| 2016-02-24 | 875.62 |
| 2016-02-23 | 875.62 |
| 2016-02-22 | 825.59 |
| 2016-02-19 | 825.59 |
| 2016-02-18 | 763.05 |
| 2016-02-17 | 763.05 |
| 2016-02-16 | 763.05 |
| 2016-02-15 | 763.05 |
| 2016-02-12 | 763.05 |
| 2016-02-11 | 763.05 |
| 2016-02-05 | 763.05 |
| 2016-02-04 | 763.05 |
| 2016-02-03 | 763.05 |
| 2016-02-02 | 800.57 |
| 2016-02-01 | 800.57 |
| 2016-01-29 | 800.57 |
| 2016-01-28 | 850.61 |
| 2016-01-27 | 850.61 |
| 2016-01-26 | 848.10 |
| 2016-01-25 | 848.10 |
| 2016-01-22 | 848.10 |
| 2016-01-21 | 848.10 |
| 2016-01-20 | 855.61 |
| 2016-01-19 | 855.61 |
| 2016-01-18 | 855.61 |
| 2016-01-15 | 855.61 |
| 2016-01-14 | 853.11 |
| 2016-01-13 | 853.11 |
| 2016-01-12 | 853.11 |
| 2016-01-11 | 850.61 |
| 2016-01-08 | 880.63 |
| 2016-01-07 | 875.62 |
| 2016-01-06 | 975.69 |
| 2016-01-05 | 975.69 |
| 2016-01-04 | 978.19 |
| 2015-12-31 | 978.19 |
| 2015-12-30 | 978.19 |
| 2015-12-29 | 975.69 |
| 2015-12-28 | 975.69 |
| 2015-12-24 | 953.17 |
| 2015-12-23 | 953.17 |
| 2015-12-22 | 975.69 |
| 2015-12-21 | 995.70 |
| 2015-12-18 | 995.70 |
| 2015-12-17 | 995.70 |
| 2015-12-16 | 998.20 |
| 2015-12-15 | 998.20 |
| 2015-12-14 | 998.20 |
| 2015-12-11 | 998.20 |
| 2015-12-10 | 998.20 |
| 2015-12-09 | 1,000.70 |
| 2015-12-08 | 1,000.70 |
| 2015-12-07 | 1,000.70 |
| 2015-12-04 | 1,000.70 |
| 2015-12-03 | 1,000.70 |
| 2015-12-02 | 1,000.70 |
| 2015-12-01 | 1,000.70 |
| 2015-11-30 | 1,000.70 |
| 2015-11-27 | 1,000.70 |
| 2015-11-26 | 1,000.70 |
| 2015-11-25 | 1,000.70 |
| 2015-11-24 | 1,008.21 |
| 2015-11-23 | 1,013.21 |
| 2015-11-20 | 1,000.70 |
| 2015-11-19 | 1,000.70 |
| 2015-11-18 | 1,000.70 |
| 2015-11-17 | 1,000.70 |
| 2015-11-16 | 1,000.70 |
| 2015-11-13 | 1,000.70 |
| 2015-11-12 | 1,003.20 |
| 2015-11-11 | 1,000.70 |
| 2015-11-10 | 1,000.70 |
| 2015-11-09 | 1,000.70 |
| 2015-11-06 | 1,000.70 |
| 2015-11-05 | 1,000.70 |
| 2015-11-04 | 1,000.70 |
| 2015-11-03 | 1,000.70 |
| 2015-11-02 | 1,000.70 |
| 2015-10-30 | 1,000.70 |
| 2015-10-29 | 1,005.71 |
| 2015-10-28 | 1,005.71 |
| 2015-10-27 | 1,005.71 |
| 2015-10-26 | 1,000.70 |
| 2015-10-23 | 1,000.70 |
| 2015-10-22 | 1,000.70 |
| 2015-10-20 | 1,018.21 |
| 2015-10-19 | 1,000.70 |
| 2015-10-16 | 980.69 |
| 2015-10-15 | 965.68 |
| 2015-10-14 | 965.68 |
| 2015-10-13 | 965.68 |
| 2015-10-12 | 965.68 |
| 2015-10-09 | 978.19 |
| 2015-10-08 | 978.19 |
| 2015-10-07 | 978.19 |
| 2015-10-06 | 973.18 |
| 2015-10-05 | 988.19 |
| 2015-10-02 | 988.19 |
| 2015-09-30 | 988.19 |
| 2015-09-29 | 963.18 |
| 2015-09-25 | 963.18 |
| 2015-09-24 | 963.18 |
| 2015-09-23 | 963.18 |
| 2015-09-22 | 960.68 |
| 2015-09-21 | 960.68 |
| 2015-09-18 | 988.19 |
| 2015-09-17 | 983.19 |
| 2015-09-16 | 995.70 |
| 2015-09-15 | 998.20 |
| 2015-09-14 | 1,000.70 |
| 2015-09-11 | 1,000.70 |
| 2015-09-10 | 950.67 |
| 2015-09-09 | 950.67 |
| 2015-09-08 | 988.19 |
| 2015-09-07 | 988.19 |
| 2015-09-04 | 988.19 |
| 2015-09-02 | 988.19 |
| 2015-09-01 | 988.19 |
| 2015-08-31 | 988.19 |
| 2015-08-28 | 988.19 |
| 2015-08-27 | 1,000.70 |
| 2015-08-26 | 1,000.70 |
| 2015-08-25 | 938.16 |
| 2015-08-24 | 963.18 |
| 2015-08-21 | 1,050.73 |
| 2015-08-20 | 1,050.73 |
| 2015-08-19 | 1,050.73 |
| 2015-08-18 | 1,050.73 |
| 2015-08-17 | 1,050.73 |
| 2015-08-14 | 1,050.73 |
| 2015-08-13 | 1,050.73 |
| 2015-08-12 | 1,050.73 |
| 2015-08-11 | 1,050.73 |
| 2015-08-10 | 1,090.76 |
| 2015-08-07 | 1,025.72 |
| 2015-08-06 | 1,025.72 |
| 2015-08-05 | 1,025.72 |
| 2015-08-04 | 1,025.72 |
| 2015-08-03 | 1,025.72 |
| 2015-07-31 | 1,025.72 |
| 2015-07-30 | 1,025.72 |
| 2015-07-29 | 978.19 |
| 2015-07-28 | 978.19 |
| 2015-07-27 | 975.69 |
| 2015-07-24 | 975.69 |
| 2015-07-23 | 963.18 |
| 2015-07-22 | 955.67 |
| 2015-07-21 | 955.67 |
| 2015-07-20 | 928.16 |
| 2015-07-17 | 960.68 |
| 2015-07-16 | 988.19 |
| 2015-07-15 | 988.19 |
| 2015-07-14 | 988.19 |
| 2015-07-13 | 988.19 |
| 2015-07-10 | 923.15 |
| 2015-07-09 | 900.64 |
| 2015-07-08 | 838.10 |
| 2015-07-07 | 933.16 |
| 2015-07-06 | 925.65 |
| 2015-07-03 | 987.44 |
| 2015-07-02 | 1,002.27 |
| 2015-06-30 | 962.73 |
| 2015-06-29 | 962.73 |
| 2015-06-26 | 984.97 |
| 2015-06-25 | 1,009.68 |
| 2015-06-24 | 1,007.21 |
| 2015-06-23 | 999.80 |
| 2015-06-22 | 1,024.51 |
| 2015-06-19 | 987.44 |
| 2015-06-18 | 950.37 |
| 2015-06-17 | 915.77 |
| 2015-06-16 | 866.34 |
| 2015-06-15 | 891.05 |
| 2015-06-12 | 891.05 |
| 2015-06-11 | 858.92 |
| 2015-06-10 | 858.92 |
| 2015-06-09 | 858.92 |
| 2015-06-08 | 878.70 |
| 2015-06-05 | 883.64 |
| 2015-06-04 | 853.98 |
| 2015-06-03 | 853.98 |
| 2015-06-02 | 873.75 |
| 2015-06-01 | 868.81 |
| 2015-05-29 | 871.28 |
| 2015-05-28 | 846.57 |
| 2015-05-27 | 846.57 |
| 2015-05-26 | 846.57 |
| 2015-05-22 | 836.68 |
| 2015-05-21 | 851.51 |
| 2015-05-20 | 841.62 |
| 2015-05-19 | 839.15 |
| 2015-05-18 | 839.15 |
| 2015-05-15 | 839.15 |
| 2015-05-14 | 841.62 |
| 2015-05-13 | 836.68 |
| 2015-05-12 | 802.08 |
| 2015-05-11 | 811.97 |
| 2015-05-08 | 802.08 |
| 2015-05-07 | 807.02 |
| 2015-05-06 | 802.08 |
| 2015-05-05 | 802.08 |
| 2015-05-04 | 802.08 |
| 2015-04-30 | 802.08 |
| 2015-04-29 | 802.08 |
| 2015-04-28 | 802.08 |
| 2015-04-27 | 836.68 |
| 2015-04-24 | 834.21 |
| 2015-04-23 | 834.21 |
| 2015-04-22 | 846.57 |
| 2015-04-21 | 802.08 |
| 2015-04-20 | 799.61 |
| 2015-04-17 | 802.08 |
| 2015-04-16 | 802.08 |
| 2015-04-15 | 799.61 |
| 2015-04-14 | 839.15 |
| 2015-04-13 | 851.51 |
| 2015-04-10 | 863.87 |
| 2015-04-09 | 809.50 |
| 2015-04-08 | 802.08 |
| 2015-04-02 | 839.15 |
| 2015-04-01 | 811.97 |
| 2015-03-31 | 789.72 |
| 2015-03-30 | 774.90 |
| 2015-03-27 | 737.82 |
| 2015-03-26 | 735.35 |
| 2015-03-25 | 715.58 |
| 2015-03-24 | 715.58 |
| 2015-03-23 | 693.34 |
| 2015-03-20 | 693.34 |
| 2015-03-19 | 693.34 |
| 2015-03-18 | 735.35 |
| 2015-03-17 | 690.87 |
| 2015-03-16 | 690.87 |
| 2015-03-13 | 695.81 |
| 2015-03-12 | 695.81 |
| 2015-03-11 | 690.87 |
| 2015-03-10 | 715.58 |
| 2015-03-09 | 727.94 |
| 2015-03-06 | 715.58 |
| 2015-03-05 | 715.58 |
| 2015-03-04 | 715.58 |
| 2015-03-03 | 715.58 |
| 2015-03-02 | 718.05 |
| 2015-02-27 | 718.05 |
| 2015-02-26 | 718.05 |
| 2015-02-25 | 718.05 |
| 2015-02-24 | 718.05 |
| 2015-02-23 | 762.54 |
| 2015-02-18 | 708.17 |
| 2015-02-17 | 708.17 |
| 2015-02-16 | 705.69 |
| 2015-02-13 | 705.69 |
| 2015-02-12 | 705.69 |
| 2015-02-11 | 698.28 |
| 2015-02-10 | 698.28 |
| 2015-02-09 | 698.28 |
| 2015-02-06 | 698.28 |
| 2015-02-05 | 698.28 |
| 2015-02-04 | 698.28 |
| 2015-02-03 | 698.28 |
| 2015-02-02 | 695.81 |
| 2015-01-30 | 760.07 |
| 2015-01-29 | 713.11 |
| 2015-01-28 | 713.11 |
| 2015-01-27 | 713.11 |
| 2015-01-26 | 678.51 |
| 2015-01-23 | 695.81 |
| 2015-01-22 | 715.58 |
| 2015-01-21 | 735.35 |
| 2015-01-20 | 777.37 |
| 2015-01-19 | 777.37 |
| 2015-01-16 | 777.37 |
| 2015-01-15 | 831.74 |
| 2015-01-14 | 834.21 |
| 2015-01-13 | 836.68 |
| 2015-01-12 | 815.82 |
| 2015-01-09 | 815.82 |
| 2015-01-08 | 815.82 |
| 2015-01-07 | 815.82 |
| 2015-01-06 | 815.82 |
| 2015-01-05 | 831.85 |
| 2015-01-02 | 834.14 |
| 2014-12-31 | 829.56 |
| 2014-12-30 | 820.40 |
| 2014-12-29 | 806.66 |
| 2014-12-24 | 806.66 |
| 2014-12-23 | 806.66 |
| 2014-12-22 | 838.72 |
| 2014-12-19 | 804.37 |
| 2014-12-18 | 783.77 |
| 2014-12-17 | 783.77 |
| 2014-12-16 | 783.77 |
| 2014-12-15 | 783.77 |
| 2014-12-12 | 776.90 |
| 2014-12-11 | 758.58 |
| 2014-12-10 | 747.14 |
| 2014-12-09 | 767.74 |
| 2014-12-08 | 815.82 |
| 2014-12-05 | 827.27 |
| 2014-12-04 | 879.93 |
| 2014-12-03 | 879.93 |
| 2014-12-02 | 879.93 |
| 2014-12-01 | 884.51 |
| 2014-11-28 | 905.12 |
| 2014-11-27 | 893.67 |
| 2014-11-26 | 877.64 |
| 2014-11-25 | 879.93 |
| 2014-11-24 | 873.06 |
| 2014-11-21 | 884.51 |
| 2014-11-20 | 889.09 |
| 2014-11-19 | 946.33 |
| 2014-11-18 | 992.12 |
| 2014-11-17 | 1,056.23 |
| 2014-11-14 | 1,060.81 |
| 2014-11-13 | 987.54 |
| 2014-11-12 | 905.12 |
| 2014-11-11 | 866.19 |
| 2014-11-10 | 857.03 |
| 2014-11-07 | 815.82 |
| 2014-11-06 | 802.09 |
| 2014-11-05 | 802.09 |
| 2014-11-04 | 765.45 |
| 2014-11-03 | 781.48 |
| 2014-10-31 | 765.45 |
| 2014-10-30 | 802.09 |
| 2014-10-29 | 802.09 |
| 2014-10-28 | 815.82 |
| 2014-10-27 | 815.82 |
| 2014-10-24 | 792.93 |
| 2014-10-23 | 792.93 |
| 2014-10-22 | 770.03 |
| 2014-10-21 | 792.93 |
| 2014-10-20 | 792.93 |
| 2014-10-17 | 733.40 |
| 2014-10-16 | 598.31 |
| 2014-10-15 | 598.31 |
| 2014-10-14 | 598.31 |
| 2014-10-13 | 598.31 |
| 2014-10-10 | 598.31 |
| 2014-10-09 | 598.31 |
| 2014-10-08 | 598.31 |
| 2014-10-07 | 598.31 |
| 2014-10-06 | 596.03 |
| 2014-10-03 | 591.49 |
| 2014-09-30 | 591.49 |
| 2014-09-29 | 591.49 |
| 2014-09-26 | 591.49 |
| 2014-09-25 | 591.49 |
| 2014-09-24 | 591.49 |
| 2014-09-23 | 591.49 |
| 2014-09-22 | 614.16 |
| 2014-09-19 | 614.16 |
| 2014-09-18 | 614.16 |
| 2014-09-17 | 614.16 |
| 2014-09-16 | 607.36 |
| 2014-09-15 | 614.16 |
| 2014-09-12 | 614.16 |
| 2014-09-11 | 607.36 |
| 2014-09-10 | 611.90 |
| 2014-09-08 | 614.16 |
| 2014-09-05 | 614.16 |
| 2014-09-04 | 614.16 |
| 2014-09-03 | 643.64 |
| 2014-09-02 | 643.64 |
| 2014-09-01 | 643.64 |
| 2014-08-29 | 643.64 |
| 2014-08-28 | 648.17 |
| 2014-08-27 | 625.50 |
| 2014-08-26 | 625.50 |
| 2014-08-25 | 636.83 |
| 2014-08-22 | 636.83 |
| 2014-08-21 | 636.83 |
| 2014-08-20 | 591.49 |
| 2014-08-19 | 591.49 |
| 2014-08-18 | 591.49 |
| 2014-08-15 | 591.49 |
| 2014-08-14 | 591.49 |
| 2014-08-13 | 591.49 |
| 2014-08-12 | 591.49 |
| 2014-08-11 | 591.49 |
| 2014-08-08 | 602.83 |
| 2014-08-07 | 602.83 |
| 2014-08-06 | 602.83 |
| 2014-08-05 | 593.76 |
| 2014-08-04 | 593.76 |
| 2014-08-01 | 593.76 |
| 2014-07-31 | 593.76 |
| 2014-07-30 | 611.90 |
| 2014-07-29 | 611.90 |
| 2014-07-28 | 611.90 |
| 2014-07-25 | 602.83 |
| 2014-07-24 | 602.83 |
| 2014-07-23 | 602.83 |
| 2014-07-22 | 591.49 |
| 2014-07-21 | 591.49 |
| 2014-07-18 | 591.49 |
| 2014-07-17 | 591.49 |
| 2014-07-16 | 591.49 |
| 2014-07-15 | 577.89 |
| 2014-07-14 | 602.83 |
| 2014-07-11 | 602.83 |
| 2014-07-10 | 602.83 |
| 2014-07-09 | 602.83 |
| 2014-07-08 | 602.83 |
| 2014-07-07 | 602.83 |
| 2014-07-04 | 602.83 |
| 2014-07-03 | 602.83 |
| 2014-07-02 | 602.83 |
| 2014-06-30 | 602.83 |
| 2014-06-27 | 580.16 |
| 2014-06-26 | 593.76 |
| 2014-06-25 | 593.76 |
| 2014-06-24 | 593.76 |
| 2014-06-23 | 593.76 |
| 2014-06-20 | 627.22 |
| 2014-06-19 | 627.22 |
| 2014-06-18 | 627.22 |
| 2014-06-17 | 627.22 |
| 2014-06-16 | 627.22 |
| 2014-06-13 | 627.22 |
| 2014-06-12 | 627.22 |
| 2014-06-11 | 627.22 |
| 2014-06-10 | 627.22 |
| 2014-06-09 | 627.22 |
| 2014-06-06 | 627.22 |
| 2014-06-05 | 627.22 |
| 2014-06-04 | 631.68 |
| 2014-06-03 | 631.68 |
| 2014-05-30 | 629.45 |
| 2014-05-29 | 629.45 |
| 2014-05-28 | 629.45 |
| 2014-05-27 | 629.45 |
| 2014-05-26 | 629.45 |
| 2014-05-23 | 629.45 |
| 2014-05-22 | 629.45 |
| 2014-05-21 | 638.37 |
| 2014-05-20 | 638.37 |
| 2014-05-19 | 638.37 |
| 2014-05-16 | 638.37 |
| 2014-05-15 | 638.37 |
| 2014-05-14 | 638.37 |
| 2014-05-13 | 642.83 |
| 2014-05-12 | 624.99 |
| 2014-05-09 | 624.99 |
| 2014-05-08 | 609.37 |
| 2014-05-07 | 609.37 |
| 2014-05-05 | 609.37 |
| 2014-05-02 | 609.37 |
| 2014-04-30 | 613.83 |
| 2014-04-29 | 613.83 |
| 2014-04-28 | 624.99 |
| 2014-04-25 | 607.14 |
| 2014-04-24 | 591.53 |
| 2014-04-23 | 591.53 |
| 2014-04-22 | 591.53 |
| 2014-04-17 | 589.30 |
| 2014-04-16 | 589.30 |
| 2014-04-15 | 589.30 |
| 2014-04-14 | 589.30 |
| 2014-04-11 | 589.30 |
| 2014-04-10 | 589.30 |
| 2014-04-09 | 591.53 |
| 2014-04-08 | 591.53 |
| 2014-04-07 | 591.53 |
| 2014-04-04 | 591.53 |
| 2014-04-03 | 591.53 |
| 2014-04-02 | 591.53 |
| 2014-04-01 | 589.30 |
| 2014-03-31 | 582.60 |
| 2014-03-28 | 582.60 |
| 2014-03-27 | 575.91 |
| 2014-03-26 | 575.91 |
| 2014-03-25 | 575.91 |
| 2014-03-24 | 575.91 |
| 2014-03-21 | 575.91 |
| 2014-03-20 | 575.91 |
| 2014-03-19 | 575.91 |
| 2014-03-18 | 575.91 |
| 2014-03-17 | 575.91 |
| 2014-03-14 | 575.91 |
| 2014-03-13 | 575.91 |
| 2014-03-12 | 575.91 |
| 2014-03-11 | 575.91 |
| 2014-03-10 | 575.91 |
| 2014-03-07 | 575.91 |
| 2014-03-06 | 575.91 |
| 2014-03-05 | 580.37 |
| 2014-03-04 | 604.91 |
| 2014-03-03 | 604.91 |
| 2014-02-28 | 604.91 |
| 2014-02-27 | 604.91 |
| 2014-02-26 | 609.37 |
| 2014-02-25 | 609.37 |
| 2014-02-24 | 609.37 |
| 2014-02-21 | 607.14 |
| 2014-02-20 | 607.14 |
| 2014-02-19 | 607.14 |
| 2014-02-18 | 607.14 |
| 2014-02-17 | 569.22 |
| 2014-02-14 | 571.45 |
| 2014-02-13 | 571.45 |
| 2014-02-12 | 571.45 |
| 2014-02-11 | 571.45 |
| 2014-02-10 | 571.45 |
| 2014-02-07 | 571.45 |
| 2014-02-06 | 571.45 |
| 2014-02-05 | 571.45 |
| 2014-02-04 | 571.45 |
| 2014-01-30 | 571.45 |
| 2014-01-29 | 571.45 |
| 2014-01-28 | 571.45 |
| 2014-01-27 | 571.45 |
| 2014-01-24 | 571.45 |
| 2014-01-23 | 571.45 |
| 2014-01-22 | 571.45 |
| 2014-01-21 | 569.22 |
| 2014-01-20 | 569.22 |
| 2014-01-17 | 564.76 |
| 2014-01-16 | 564.76 |
| 2014-01-15 | 564.76 |
| 2014-01-14 | 580.37 |
| 2014-01-13 | 580.37 |
| 2014-01-10 | 580.37 |
| 2014-01-09 | 598.22 |
| 2014-01-08 | 598.22 |
| 2014-01-07 | 598.22 |
| 2014-01-06 | 598.22 |
| 2014-01-03 | 600.45 |
| 2014-01-02 | 582.60 |
| 2013-12-31 | 582.60 |
| 2013-12-30 | 582.60 |
| 2013-12-27 | 578.14 |
| 2013-12-24 | 578.14 |
| 2013-12-23 | 578.14 |
| 2013-12-20 | 578.14 |
| 2013-12-19 | 578.14 |
| 2013-12-18 | 580.37 |
| 2013-12-17 | 580.37 |
| 2013-12-16 | 580.37 |
| 2013-12-13 | 580.37 |
| 2013-12-12 | 580.37 |
| 2013-12-11 | 580.37 |
| 2013-12-10 | 580.37 |
| 2013-12-09 | 580.37 |
| 2013-12-06 | 604.91 |
| 2013-12-05 | 604.91 |
| 2013-12-04 | 604.91 |
| 2013-12-03 | 604.91 |
| 2013-12-02 | 604.91 |
| 2013-11-29 | 607.14 |
| 2013-11-28 | 607.14 |
| 2013-11-27 | 607.14 |
| 2013-11-26 | 607.14 |
| 2013-11-25 | 607.14 |
| 2013-11-22 | 562.53 |
| 2013-11-21 | 562.53 |
| 2013-11-20 | 562.53 |
| 2013-11-19 | 562.53 |
| 2013-11-18 | 562.53 |
| 2013-11-15 | 562.53 |
| 2013-11-14 | 562.53 |
| 2013-11-13 | 562.53 |
| 2013-11-12 | 562.53 |
| 2013-11-11 | 560.30 |
| 2013-11-08 | 558.07 |
| 2013-11-07 | 558.07 |
| 2013-11-06 | 558.07 |
| 2013-11-05 | 558.07 |
| 2013-11-04 | 558.07 |
| 2013-11-01 | 558.07 |
| 2013-10-31 | 558.07 |
| 2013-10-30 | 566.99 |
| 2013-10-29 | 566.99 |
| 2013-10-28 | 566.99 |
| 2013-10-25 | 566.99 |
| 2013-10-24 | 566.99 |
| 2013-10-23 | 566.99 |
| 2013-10-22 | 566.99 |
| 2013-10-21 | 566.99 |
| 2013-10-18 | 542.45 |
| 2013-10-17 | 542.45 |
| 2013-10-16 | 542.45 |
| 2013-10-15 | 564.76 |
| 2013-10-11 | 564.76 |
| 2013-10-10 | 546.91 |
| 2013-10-09 | 546.91 |
| 2013-10-08 | 558.07 |
| 2013-10-07 | 558.07 |
| 2013-10-04 | 558.07 |
| 2013-10-03 | 558.07 |
| 2013-10-02 | 562.48 |
| 2013-09-30 | 551.44 |
| 2013-09-27 | 547.03 |
| 2013-09-26 | 535.98 |
| 2013-09-25 | 535.98 |
| 2013-09-24 | 535.98 |
| 2013-09-23 | 535.98 |
| 2013-09-19 | 582.36 |
| 2013-09-18 | 582.36 |
| 2013-09-17 | 582.36 |
| 2013-09-16 | 582.36 |
| 2013-09-13 | 582.36 |
| 2013-09-12 | 582.36 |
| 2013-09-11 | 588.98 |
| 2013-09-10 | 582.36 |
| 2013-09-09 | 582.36 |
| 2013-09-06 | 562.48 |
| 2013-09-05 | 562.48 |
| 2013-09-04 | 562.48 |
| 2013-09-03 | 566.90 |
| 2013-09-02 | 566.90 |
| 2013-08-30 | 562.48 |
| 2013-08-29 | 562.48 |
| 2013-08-28 | 562.48 |
| 2013-08-27 | 558.07 |
| 2013-08-26 | 558.07 |
| 2013-08-23 | 558.07 |
| 2013-08-22 | 558.07 |
| 2013-08-21 | 558.07 |
| 2013-08-20 | 558.07 |
| 2013-08-19 | 558.07 |
| 2013-08-16 | 558.07 |
| 2013-08-15 | 558.07 |
| 2013-08-13 | 558.07 |
| 2013-08-12 | 558.07 |
| 2013-08-09 | 553.65 |
| 2013-08-08 | 553.65 |
| 2013-08-07 | 553.65 |
| 2013-08-06 | 540.40 |
| 2013-08-05 | 533.78 |
| 2013-08-02 | 533.78 |
| 2013-08-01 | 533.78 |
| 2013-07-31 | 524.94 |
| 2013-07-30 | 531.57 |
| 2013-07-29 | 531.57 |
| 2013-07-26 | 531.57 |
| 2013-07-25 | 529.36 |
| 2013-07-24 | 533.78 |
| 2013-07-23 | 533.78 |
| 2013-07-22 | 533.78 |
| 2013-07-19 | 533.78 |
| 2013-07-18 | 533.78 |
| 2013-07-17 | 562.48 |
| 2013-07-16 | 562.48 |
| 2013-07-15 | 562.48 |
| 2013-07-12 | 562.48 |
| 2013-07-11 | 562.48 |
| 2013-07-10 | 562.48 |
| 2013-07-09 | 562.48 |
| 2013-07-08 | 562.48 |
| 2013-07-05 | 562.48 |
| 2013-07-04 | 562.48 |
| 2013-07-03 | 564.69 |
| 2013-07-02 | 564.69 |
| 2013-06-28 | 564.69 |
| 2013-06-27 | 564.69 |
| 2013-06-26 | 564.69 |
| 2013-06-25 | 564.69 |
| 2013-06-24 | 564.69 |
| 2013-06-21 | 564.69 |
| 2013-06-20 | 564.69 |
| 2013-06-19 | 564.69 |
| 2013-06-18 | 564.69 |
| 2013-06-17 | 564.69 |
| 2013-06-14 | 564.69 |
| 2013-06-13 | 564.69 |
| 2013-06-11 | 564.69 |
| 2013-06-10 | 564.69 |
| 2013-06-07 | 564.69 |
| 2013-06-06 | 564.69 |
| 2013-06-05 | 569.11 |
| 2013-06-04 | 569.11 |
| 2013-06-03 | 569.11 |
| 2013-05-31 | 569.11 |
| 2013-05-30 | 562.59 |
| 2013-05-29 | 562.59 |
| 2013-05-28 | 562.59 |
| 2013-05-27 | 560.42 |
| 2013-05-24 | 560.42 |
| 2013-05-23 | 560.42 |
| 2013-05-22 | 560.42 |
| 2013-05-21 | 560.42 |
| 2013-05-20 | 560.42 |
| 2013-05-16 | 560.42 |
| 2013-05-15 | 560.42 |
| 2013-05-14 | 560.42 |
| 2013-05-13 | 556.07 |
| 2013-05-10 | 556.07 |
| 2013-05-09 | 551.73 |
| 2013-05-08 | 551.73 |
| 2013-05-07 | 547.38 |
| 2013-05-06 | 547.38 |
| 2013-05-03 | 547.38 |
| 2013-05-02 | 547.38 |
| 2013-04-30 | 547.38 |
| 2013-04-29 | 551.73 |
| 2013-04-26 | 551.73 |
| 2013-04-25 | 551.73 |
| 2013-04-24 | 551.73 |
| 2013-04-23 | 551.73 |
| 2013-04-22 | 551.73 |
| 2013-04-19 | 551.73 |
| 2013-04-18 | 551.73 |
| 2013-04-17 | 551.73 |
| 2013-04-16 | 551.73 |
| 2013-04-15 | 562.59 |
| 2013-04-12 | 562.59 |
| 2013-04-11 | 562.59 |
| 2013-04-10 | 562.59 |
| 2013-04-09 | 562.59 |
| 2013-04-08 | 560.42 |
| 2013-04-05 | 549.56 |
| 2013-04-03 | 562.59 |
| 2013-04-02 | 562.59 |
| 2013-03-28 | 562.59 |
| 2013-03-27 | 558.25 |
| 2013-03-26 | 558.25 |
| 2013-03-25 | 577.80 |
| 2013-03-22 | 573.45 |
| 2013-03-21 | 579.97 |
| 2013-03-20 | 577.80 |
| 2013-03-19 | 577.80 |
| 2013-03-18 | 575.63 |
| 2013-03-15 | 573.45 |
| 2013-03-14 | 577.80 |
| 2013-03-13 | 577.80 |
| 2013-03-12 | 573.45 |
| 2013-03-11 | 590.83 |
| 2013-03-08 | 590.83 |
| 2013-03-07 | 590.83 |
| 2013-03-06 | 590.83 |
| 2013-03-05 | 590.83 |
| 2013-03-04 | 590.83 |
| 2013-03-01 | 595.18 |
| 2013-02-28 | 595.18 |
| 2013-02-27 | 595.18 |
| 2013-02-26 | 595.18 |
| 2013-02-25 | 595.18 |
| 2013-02-22 | 595.18 |
| 2013-02-21 | 595.18 |
| 2013-02-20 | 599.52 |
| 2013-02-19 | 599.52 |
| 2013-02-18 | 599.52 |
| 2013-02-15 | 599.52 |
| 2013-02-14 | 599.52 |
| 2013-02-08 | 599.52 |
| 2013-02-07 | 590.83 |
| 2013-02-06 | 590.83 |
| 2013-02-05 | 590.83 |
| 2013-02-04 | 590.83 |
| 2013-02-01 | 590.83 |
| 2013-01-31 | 590.83 |
| 2013-01-30 | 590.83 |
| 2013-01-29 | 590.83 |
| 2013-01-28 | 590.83 |
| 2013-01-25 | 590.83 |
| 2013-01-24 | 603.87 |
| 2013-01-23 | 595.18 |
| 2013-01-22 | 603.87 |
| 2013-01-21 | 603.87 |
| 2013-01-18 | 603.87 |
| 2013-01-17 | 603.87 |
| 2013-01-16 | 603.87 |
| 2013-01-15 | 603.87 |
| 2013-01-14 | 603.87 |
| 2013-01-11 | 603.87 |
| 2013-01-10 | 603.87 |
| 2013-01-09 | 582.14 |
| 2013-01-08 | 573.45 |
| 2013-01-07 | 573.45 |
| 2013-01-04 | 577.80 |
| 2013-01-03 | 577.80 |
| 2013-01-02 | 573.45 |
| 2012-12-31 | 566.94 |
| 2012-12-28 | 566.94 |
| 2012-12-27 | 573.45 |
| 2012-12-24 | 566.94 |
| 2012-12-21 | 566.94 |
| 2012-12-20 | 566.94 |
| 2012-12-19 | 566.94 |
| 2012-12-18 | 566.94 |
| 2012-12-17 | 551.73 |
| 2012-12-14 | 551.73 |
| 2012-12-13 | 553.90 |
| 2012-12-12 | 553.90 |
| 2012-12-11 | 558.25 |
| 2012-12-10 | 558.25 |
| 2012-12-07 | 553.90 |
| 2012-12-06 | 553.90 |
| 2012-12-05 | 551.73 |
| 2012-12-04 | 551.73 |
| 2012-12-03 | 553.90 |
| 2012-11-30 | 551.73 |
| 2012-11-29 | 551.73 |
| 2012-11-28 | 551.73 |
| 2012-11-27 | 556.07 |
| 2012-11-26 | 556.07 |
| 2012-11-23 | 553.90 |
| 2012-11-22 | 551.73 |
| 2012-11-21 | 551.73 |
| 2012-11-20 | 530.00 |
| 2012-11-19 | 530.00 |
| 2012-11-16 | 530.00 |
| 2012-11-15 | 532.18 |
| 2012-11-14 | 532.18 |
| 2012-11-13 | 530.00 |
| 2012-11-12 | 525.66 |
| 2012-11-09 | 530.00 |
| 2012-11-08 | 530.00 |
| 2012-11-07 | 530.00 |
| 2012-11-06 | 530.00 |
| 2012-11-05 | 536.52 |
| 2012-11-02 | 536.52 |
| 2012-11-01 | 532.18 |
| 2012-10-31 | 508.28 |
| 2012-10-30 | 530.00 |
| 2012-10-29 | 530.00 |
| 2012-10-26 | 530.00 |
| 2012-10-25 | 530.00 |
| 2012-10-24 | 530.00 |
| 2012-10-22 | 530.00 |
| 2012-10-19 | 506.11 |
| 2012-10-18 | 506.11 |
| 2012-10-17 | 499.59 |
| 2012-10-16 | 499.59 |
| 2012-10-15 | 499.59 |
| 2012-10-12 | 499.59 |
| 2012-10-11 | 475.69 |
| 2012-10-10 | 471.35 |
| 2012-10-09 | 469.18 |
| 2012-10-08 | 453.97 |
| 2012-10-05 | 453.97 |
| 2012-10-04 | 453.97 |
| 2012-10-03 | 453.97 |
| 2012-09-28 | 453.97 |
| 2012-09-27 | 453.97 |
| 2012-09-26 | 460.26 |
| 2012-09-25 | 466.56 |
| 2012-09-24 | 456.07 |
| 2012-09-21 | 458.17 |
| 2012-09-20 | 458.17 |
| 2012-09-19 | 458.17 |
| 2012-09-18 | 456.07 |
| 2012-09-17 | 456.07 |
| 2012-09-14 | 456.07 |
| 2012-09-13 | 456.07 |
| 2012-09-12 | 456.07 |
| 2012-09-11 | 460.26 |
| 2012-09-10 | 462.36 |
| 2012-09-07 | 462.36 |
| 2012-09-06 | 462.36 |
| 2012-09-05 | 462.36 |
| 2012-09-04 | 462.36 |
| 2012-09-03 | 462.36 |
| 2012-08-31 | 462.36 |
| 2012-08-30 | 462.36 |
| 2012-08-29 | 462.36 |
| 2012-08-28 | 462.36 |
| 2012-08-27 | 462.36 |
| 2012-08-24 | 462.36 |
| 2012-08-23 | 458.17 |
| 2012-08-22 | 458.17 |
| 2012-08-21 | 458.17 |
| 2012-08-20 | 458.17 |
| 2012-08-17 | 451.87 |
| 2012-08-16 | 451.87 |
| 2012-08-15 | 451.87 |
| 2012-08-14 | 451.87 |
| 2012-08-13 | 449.77 |
| 2012-08-10 | 449.77 |
| 2012-08-09 | 449.77 |
| 2012-08-08 | 451.87 |
| 2012-08-07 | 451.87 |
| 2012-08-06 | 456.07 |
| 2012-08-03 | 456.07 |
| 2012-08-02 | 458.17 |
| 2012-08-01 | 458.17 |
| 2012-07-31 | 458.17 |
| 2012-07-30 | 456.07 |
| 2012-07-27 | 466.56 |
| 2012-07-26 | 466.56 |
| 2012-07-25 | 466.56 |
| 2012-07-24 | 466.56 |
| 2012-07-23 | 466.56 |
| 2012-07-20 | 466.56 |
| 2012-07-19 | 466.56 |
| 2012-07-18 | 464.46 |
| 2012-07-17 | 466.56 |
| 2012-07-16 | 472.85 |
| 2012-07-13 | 477.05 |
| 2012-07-12 | 481.25 |
| 2012-07-11 | 487.54 |
| 2012-07-10 | 487.54 |
| 2012-07-09 | 487.54 |
| 2012-07-06 | 487.54 |
| 2012-07-05 | 487.54 |
| 2012-07-04 | 487.54 |
| 2012-07-03 | 487.54 |
| 2012-06-29 | 487.54 |
| 2012-06-28 | 487.54 |
| 2012-06-27 | 487.54 |
| 2012-06-26 | 487.54 |
| 2012-06-25 | 487.54 |
| 2012-06-22 | 487.54 |
| 2012-06-21 | 487.54 |
| 2012-06-20 | 487.54 |
| 2012-06-19 | 487.54 |
| 2012-06-18 | 487.54 |
| 2012-06-15 | 487.54 |
| 2012-06-14 | 487.54 |
| 2012-06-13 | 487.54 |
| 2012-06-12 | 487.54 |
| 2012-06-11 | 487.54 |
| 2012-06-08 | 487.54 |
| 2012-06-07 | 498.03 |
| 2012-06-06 | 498.03 |
| 2012-06-05 | 498.03 |
| 2012-06-04 | 498.03 |
| 2012-06-01 | 500.13 |
| 2012-05-31 | 500.13 |
| 2012-05-30 | 500.13 |
| 2012-05-29 | 500.13 |
| 2012-05-28 | 502.20 |
| 2012-05-25 | 502.20 |
| 2012-05-24 | 500.13 |
| 2012-05-23 | 500.13 |
| 2012-05-22 | 500.13 |
| 2012-05-21 | 500.13 |
| 2012-05-18 | 500.13 |
| 2012-05-17 | 518.69 |
| 2012-05-16 | 518.69 |
| 2012-05-15 | 518.69 |
| 2012-05-14 | 518.69 |
| 2012-05-11 | 518.69 |
| 2012-05-10 | 518.69 |
| 2012-05-09 | 518.69 |
| 2012-05-08 | 518.69 |
| 2012-05-07 | 518.69 |
| 2012-05-04 | 518.69 |
| 2012-05-03 | 518.69 |
| 2012-05-02 | 518.69 |
| 2012-04-30 | 518.69 |
| 2012-04-27 | 518.69 |
| 2012-04-26 | 518.69 |
| 2012-04-25 | 518.69 |
| 2012-04-24 | 518.69 |
| 2012-04-23 | 512.51 |
| 2012-04-20 | 516.63 |
| 2012-04-19 | 516.63 |
| 2012-04-18 | 518.69 |
| 2012-04-17 | 518.69 |
| 2012-04-16 | 520.76 |
| 2012-04-13 | 518.69 |
| 2012-04-12 | 529.01 |
| 2012-04-11 | 529.01 |
| 2012-04-10 | 518.69 |
| 2012-04-05 | 533.13 |
| 2012-04-03 | 541.38 |
| 2012-04-02 | 549.63 |
| 2012-03-30 | 566.13 |
| 2012-03-29 | 559.94 |
| 2012-03-28 | 597.06 |
| 2012-03-27 | 599.12 |
| 2012-03-26 | 564.06 |
| 2012-03-23 | 564.06 |
| 2012-03-22 | 564.06 |
| 2012-03-21 | 570.25 |
| 2012-03-20 | 576.44 |
| 2012-03-19 | 580.56 |
| 2012-03-16 | 590.87 |
| 2012-03-15 | 586.75 |
| 2012-03-14 | 580.56 |
| 2012-03-13 | 580.56 |
| 2012-03-12 | 580.56 |
| 2012-03-09 | 584.69 |
| 2012-03-08 | 580.56 |
| 2012-03-07 | 580.56 |
| 2012-03-06 | 580.56 |
| 2012-03-05 | 580.56 |
| 2012-03-02 | 590.87 |
| 2012-03-01 | 590.87 |
| 2012-02-29 | 586.75 |
| 2012-02-28 | 580.56 |
| 2012-02-27 | 582.63 |
| 2012-02-24 | 580.56 |
| 2012-02-23 | 590.87 |
| 2012-02-22 | 590.87 |
| 2012-02-21 | 582.63 |
| 2012-02-20 | 582.63 |
| 2012-02-17 | 580.56 |
| 2012-02-16 | 580.56 |
| 2012-02-15 | 559.94 |
| 2012-02-14 | 559.94 |
| 2012-02-13 | 564.06 |
| 2012-02-10 | 564.06 |
| 2012-02-09 | 553.75 |
| 2012-02-08 | 529.01 |
| 2012-02-07 | 529.01 |
| 2012-02-06 | 514.57 |
| 2012-02-03 | 514.57 |
| 2012-02-02 | 508.38 |
| 2012-02-01 | 504.26 |
| 2012-01-31 | 498.07 |
| 2012-01-30 | 498.07 |
| 2012-01-27 | 508.38 |
| 2012-01-26 | 508.38 |
| 2012-01-20 | 508.38 |
| 2012-01-19 | 508.38 |
| 2012-01-18 | 498.07 |
| 2012-01-17 | 498.07 |
| 2012-01-16 | 508.38 |
| 2012-01-13 | 508.38 |
| 2012-01-12 | 498.07 |
| 2012-01-11 | 498.07 |
| 2012-01-10 | 481.57 |
| 2012-01-09 | 481.57 |
| 2012-01-06 | 481.57 |
| 2012-01-05 | 481.57 |
| 2012-01-04 | 481.57 |
| 2012-01-03 | 477.45 |
| 2011-12-30 | 487.76 |
| 2011-12-29 | 487.76 |
| 2011-12-28 | 487.76 |
| 2011-12-23 | 487.76 |
| 2011-12-22 | 483.63 |
| 2011-12-21 | 481.57 |
| 2011-12-20 | 481.57 |
| 2011-12-19 | 469.20 |
| 2011-12-16 | 477.45 |
| 2011-12-15 | 481.57 |
| 2011-12-14 | 479.51 |
| 2011-12-13 | 479.51 |
| 2011-12-12 | 479.51 |
| 2011-12-09 | 479.51 |
| 2011-12-08 | 479.51 |
| 2011-12-07 | 479.51 |
| 2011-12-06 | 477.45 |
| 2011-12-05 | 493.95 |
| 2011-12-02 | 493.95 |
| 2011-12-01 | 493.95 |
| 2011-11-30 | 493.95 |
| 2011-11-29 | 493.95 |
| 2011-11-28 | 498.07 |
| 2011-11-25 | 500.13 |
| 2011-11-24 | 502.20 |
| 2011-11-23 | 502.20 |
| 2011-11-22 | 506.32 |
| 2011-11-21 | 508.38 |
| 2011-11-18 | 508.38 |
| 2011-11-17 | 498.07 |
| 2011-11-16 | 498.07 |
| 2011-11-15 | 498.07 |
| 2011-11-14 | 498.07 |
| 2011-11-11 | 487.76 |
| 2011-11-10 | 487.76 |
| 2011-11-09 | 489.82 |
| 2011-11-08 | 487.76 |
| 2011-11-07 | 487.76 |
| 2011-11-04 | 469.20 |
| 2011-11-03 | 463.01 |
| 2011-11-02 | 463.01 |
| 2011-11-01 | 487.76 |
| 2011-10-31 | 465.07 |
| 2011-10-28 | 456.82 |
| 2011-10-27 | 454.76 |
| 2011-10-26 | 448.58 |
| 2011-10-25 | 448.58 |
| 2011-10-24 | 448.58 |
| 2011-10-21 | 446.51 |
| 2011-10-20 | 446.51 |
| 2011-10-19 | 456.82 |
| 2011-10-18 | 456.82 |
| 2011-10-17 | 475.39 |
| 2011-10-14 | 458.89 |
| 2011-10-13 | 446.51 |
| 2011-10-12 | 446.51 |
| 2011-10-11 | 427.95 |
| 2011-10-10 | 425.89 |
| 2011-10-07 | 430.01 |
| 2011-10-06 | 430.01 |
| 2011-10-04 | 415.58 |
| 2011-10-03 | 442.39 |
| 2011-09-30 | 442.39 |
| 2011-09-28 | 425.89 |
| 2011-09-27 | 427.95 |
| 2011-09-26 | 427.95 |
| 2011-09-23 | 444.45 |
| 2011-09-22 | 444.45 |
| 2011-09-21 | 444.45 |
| 2011-09-20 | 444.45 |
| 2011-09-19 | 446.51 |
| 2011-09-16 | 446.51 |
| 2011-09-15 | 436.20 |
| 2011-09-14 | 436.20 |
| 2011-09-12 | 452.70 |
| 2011-09-09 | 467.14 |
| 2011-09-08 | 473.32 |
| 2011-09-07 | 487.76 |
| 2011-09-06 | 504.26 |
| 2011-09-05 | 477.45 |
| 2011-09-02 | 487.76 |
| 2011-09-01 | 483.63 |
| 2011-08-31 | 483.63 |
| 2011-08-30 | 481.57 |
| 2011-08-29 | 479.51 |
| 2011-08-26 | 477.45 |
| 2011-08-25 | 487.76 |
| 2011-08-24 | 520.76 |
| 2011-08-23 | 543.44 |
| 2011-08-22 | 549.63 |
| 2011-08-19 | 539.32 |
| 2011-08-18 | 564.06 |
| 2011-08-17 | 564.06 |
| 2011-08-16 | 559.94 |
| 2011-08-15 | 551.69 |
| 2011-08-12 | 551.69 |
| 2011-08-11 | 549.63 |
| 2011-08-10 | 551.69 |
| 2011-08-09 | 545.50 |
| 2011-08-08 | 559.94 |
| 2011-08-05 | 580.56 |
| 2011-08-04 | 597.06 |
| 2011-08-03 | 605.31 |
| 2011-08-02 | 580.56 |
| 2011-08-01 | 580.56 |
| 2011-07-29 | 570.25 |
| 2011-07-28 | 570.25 |
| 2011-07-27 | 570.25 |
| 2011-07-26 | 570.25 |
| 2011-07-25 | 576.44 |
| 2011-07-22 | 576.44 |
| 2011-07-21 | 570.25 |
| 2011-07-20 | 564.06 |
| 2011-07-19 | 559.94 |
| 2011-07-18 | 559.94 |
| 2011-07-15 | 555.82 |
| 2011-07-14 | 555.82 |
| 2011-07-13 | 555.82 |
| 2011-07-12 | 559.94 |
| 2011-07-11 | 566.13 |
| 2011-07-08 | 566.13 |
| 2011-07-07 | 559.94 |
| 2011-07-06 | 574.38 |
| 2011-07-05 | 557.88 |
| 2011-07-04 | 568.19 |
| 2011-06-30 | 555.82 |
| 2011-06-29 | 566.13 |
| 2011-06-28 | 566.13 |
| 2011-06-27 | 566.13 |
| 2011-06-24 | 566.13 |
| 2011-06-23 | 566.13 |
| 2011-06-22 | 549.63 |
| 2011-06-21 | 543.44 |
| 2011-06-20 | 539.32 |
| 2011-06-17 | 547.57 |
| 2011-06-16 | 547.57 |
| 2011-06-15 | 555.82 |
| 2011-06-14 | 555.82 |
| 2011-06-13 | 555.82 |
| 2011-06-10 | 559.94 |
| 2011-06-09 | 555.82 |
| 2011-06-08 | 572.31 |
| 2011-06-07 | 588.81 |
| 2011-06-03 | 588.81 |
| 2011-06-02 | 595.00 |
| 2011-06-01 | 595.00 |
| 2011-05-31 | 592.94 |
| 2011-05-30 | 570.25 |
| 2011-05-27 | 564.06 |
| 2011-05-26 | 570.25 |
| 2011-05-25 | 570.25 |
| 2011-05-24 | 576.44 |
| 2011-05-23 | 576.44 |
| 2011-05-20 | 576.44 |
| 2011-05-19 | 576.44 |
| 2011-05-18 | 564.50 |
| 2011-05-17 | 564.50 |
| 2011-05-16 | 574.45 |
| 2011-05-13 | 580.42 |
| 2011-05-12 | 572.46 |
| 2011-05-11 | 578.43 |
| 2011-05-09 | 578.43 |
| 2011-05-06 | 580.42 |
| 2011-05-05 | 592.35 |
| 2011-05-04 | 592.35 |
| 2011-05-03 | 602.30 |
| 2011-04-29 | 604.29 |
| 2011-04-28 | 608.27 |
| 2011-04-27 | 604.29 |
| 2011-04-26 | 596.33 |
| 2011-04-21 | 596.33 |
| 2011-04-20 | 584.40 |
| 2011-04-19 | 580.42 |
| 2011-04-18 | 596.33 |
| 2011-04-15 | 596.33 |
| 2011-04-14 | 614.24 |
| 2011-04-13 | 604.29 |
| 2011-04-12 | 596.33 |
| 2011-04-11 | 600.31 |
| 2011-04-08 | 610.26 |
| 2011-04-07 | 600.31 |
| 2011-04-06 | 586.39 |
| 2011-04-04 | 558.53 |
| 2011-04-01 | 556.54 |
| 2011-03-31 | 546.60 |
| 2011-03-30 | 536.65 |
| 2011-03-29 | 548.59 |
| 2011-03-28 | 546.60 |
| 2011-03-25 | 570.47 |
| 2011-03-24 | 570.47 |
| 2011-03-23 | 556.54 |
| 2011-03-22 | 550.57 |
| 2011-03-21 | 532.67 |
| 2011-03-18 | 530.68 |
| 2011-03-17 | 494.87 |
| 2011-03-16 | 498.85 |
| 2011-03-15 | 498.85 |
| 2011-03-14 | 516.75 |
| 2011-03-11 | 510.78 |
| 2011-03-10 | 516.75 |
| 2011-03-09 | 516.75 |
| 2011-03-08 | 512.77 |
| 2011-03-07 | 508.79 |
| 2011-03-04 | 508.79 |
| 2011-03-03 | 498.85 |
| 2011-03-02 | 496.86 |
| 2011-03-01 | 496.86 |
| 2011-02-28 | 496.86 |
| 2011-02-25 | 488.90 |
| 2011-02-24 | 492.88 |
| 2011-02-23 | 506.81 |
| 2011-02-22 | 508.79 |
| 2011-02-21 | 526.70 |
| 2011-02-18 | 532.67 |
| 2011-02-17 | 532.67 |
| 2011-02-16 | 518.74 |
| 2011-02-15 | 514.76 |
| 2011-02-14 | 518.74 |
| 2011-02-11 | 520.73 |
| 2011-02-10 | 520.73 |
| 2011-02-09 | 528.69 |
| 2011-02-08 | 536.65 |
| 2011-02-07 | 518.74 |
| 2011-02-02 | 524.71 |
| 2011-02-01 | 526.70 |
| 2011-01-31 | 512.77 |
| 2011-01-28 | 516.75 |
| 2011-01-27 | 516.75 |
| 2011-01-26 | 526.70 |
| 2011-01-25 | 528.69 |
| 2011-01-24 | 528.69 |
| 2011-01-21 | 528.69 |
| 2011-01-20 | 530.68 |
| 2011-01-19 | 538.64 |
| 2011-01-18 | 556.54 |
| 2011-01-17 | 556.54 |
| 2011-01-14 | 556.54 |
| 2011-01-13 | 556.54 |
| 2011-01-12 | 556.54 |
| 2011-01-11 | 552.56 |
| 2011-01-10 | 566.49 |
| 2011-01-07 | 574.45 |
| 2011-01-06 | 576.44 |
| 2011-01-05 | 564.50 |
| 2011-01-04 | 564.50 |
| 2011-01-03 | 528.69 |
| 2010-12-31 | 528.69 |
| 2010-12-30 | 516.75 |
| 2010-12-29 | 528.69 |
| 2010-12-28 | 522.72 |
| 2010-12-24 | 534.66 |
| 2010-12-23 | 536.65 |
| 2010-12-22 | 536.65 |
| 2010-12-21 | 536.65 |
| 2010-12-20 | 522.72 |
| 2010-12-17 | 534.66 |
| 2010-12-16 | 522.72 |
| 2010-12-15 | 532.67 |
| 2010-12-14 | 524.71 |
| 2010-12-13 | 490.89 |
| 2010-12-10 | 484.92 |
| 2010-12-09 | 492.88 |
| 2010-12-08 | 500.84 |
| 2010-12-07 | 498.85 |
| 2010-12-06 | 494.87 |
| 2010-12-03 | 508.79 |
| 2010-12-02 | 514.76 |
| 2010-12-01 | 484.92 |
| 2010-11-30 | 484.92 |
| 2010-11-29 | 514.76 |
| 2010-11-26 | 532.67 |
| 2010-11-25 | 524.71 |
| 2010-11-24 | 528.69 |
| 2010-11-23 | 592.35 |
| 2010-11-22 | 524.71 |
| 2010-11-19 | 449.11 |
| 2010-11-18 | 375.50 |
| 2010-11-17 | 373.51 |
| 2010-11-16 | 375.50 |
| 2010-11-15 | 393.40 |
| 2010-11-12 | 393.40 |
| 2010-11-11 | 393.40 |
| 2010-11-10 | 367.54 |
| 2010-11-09 | 365.55 |
| 2010-11-08 | 361.57 |
| 2010-11-05 | 327.75 |
| 2010-11-04 | 327.75 |
| 2010-11-03 | 321.78 |
| 2010-11-02 | 307.85 |
| 2010-11-01 | 307.85 |
| 2010-10-29 | 289.95 |
| 2010-10-28 | 293.93 |
| 2010-10-27 | 289.95 |
| 2010-10-26 | 287.96 |
| 2010-10-25 | 295.92 |
| 2010-10-22 | 291.94 |
| 2010-10-21 | 297.91 |
| 2010-10-20 | 289.95 |
| 2010-10-19 | 297.91 |
| 2010-10-18 | 305.86 |
| 2010-10-15 | 291.94 |
| 2010-10-14 | 289.95 |
| 2010-10-13 | 287.96 |
| 2010-10-12 | 281.99 |
| 2010-10-11 | 287.96 |
| 2010-10-08 | 295.92 |
| 2010-10-07 | 287.96 |
| 2010-10-06 | 278.01 |
| 2010-10-05 | 278.01 |
| 2010-10-04 | 278.01 |
| 2010-09-30 | 274.03 |
| 2010-09-29 | 270.05 |
| 2010-09-28 | 270.05 |
| 2010-09-27 | 268.06 |
| 2010-09-24 | 268.06 |
| 2010-09-22 | 268.06 |
| 2010-09-21 | 270.05 |
| 2010-09-20 | 272.04 |
| 2010-09-17 | 270.05 |
| 2010-09-16 | 262.09 |
| 2010-09-15 | 274.03 |
| 2010-09-14 | 274.03 |
| 2010-09-13 | 278.01 |
| 2010-09-10 | 278.01 |
| 2010-09-09 | 278.01 |
| 2010-09-08 | 281.99 |
| 2010-09-07 | 278.01 |
| 2010-09-06 | 278.01 |
| 2010-09-03 | 270.05 |
| 2010-09-02 | 270.05 |
| 2010-09-01 | 270.05 |
| 2010-08-31 | 270.05 |
| 2010-08-30 | 270.05 |
| 2010-08-27 | 268.06 |
| 2010-08-26 | 268.06 |
| 2010-08-25 | 268.06 |
| 2010-08-24 | 268.06 |
| 2010-08-23 | 264.08 |
| 2010-08-20 | 270.05 |
| 2010-08-19 | 264.08 |
| 2010-08-18 | 278.01 |
| 2010-08-17 | 274.03 |
| 2010-08-16 | 274.03 |
| 2010-08-13 | 274.03 |
| 2010-08-12 | 274.03 |
| 2010-08-11 | 274.03 |
| 2010-08-10 | 274.03 |
| 2010-08-09 | 274.03 |
| 2010-08-06 | 268.06 |
| 2010-08-05 | 274.03 |
| 2010-08-04 | 278.01 |
| 2010-08-03 | 274.03 |
| 2010-08-02 | 268.06 |
| 2010-07-30 | 238.22 |
| 2010-07-29 | 238.22 |
| 2010-07-28 | 254.14 |
| 2010-07-27 | 250.16 |
| 2010-07-26 | 250.16 |
| 2010-07-23 | 248.17 |
| 2010-07-22 | 246.18 |
| 2010-07-21 | 246.18 |
| 2010-07-20 | 246.18 |
| 2010-07-19 | 238.22 |
| 2010-07-16 | 234.24 |
| 2010-07-15 | 234.24 |
| 2010-07-14 | 224.29 |
| 2010-07-13 | 224.29 |
| 2010-07-12 | 214.35 |
| 2010-07-09 | 218.32 |
| 2010-07-08 | 218.32 |
| 2010-07-07 | 218.32 |
| 2010-07-06 | 218.32 |
| 2010-07-05 | 218.32 |
| 2010-07-02 | 218.32 |
| 2010-06-30 | 238.22 |
| 2010-06-29 | 228.27 |
| 2010-06-28 | 228.27 |
| 2010-06-25 | 228.27 |
| 2010-06-24 | 232.25 |
| 2010-06-23 | 228.27 |
| 2010-06-22 | 234.24 |
| 2010-06-21 | 226.28 |
| 2010-06-18 | 224.29 |
| 2010-06-17 | 222.30 |
| 2010-06-15 | 220.41 |
| 2010-06-14 | 214.72 |
| 2010-06-11 | 214.72 |
| 2010-06-10 | 214.72 |
| 2010-06-09 | 207.14 |
| 2010-06-08 | 207.14 |
| 2010-06-07 | 203.34 |
| 2010-06-04 | 237.47 |
| 2010-06-03 | 205.24 |
| 2010-06-02 | 205.24 |
| 2010-06-01 | 201.45 |
| 2010-05-31 | 205.24 |
| 2010-05-28 | 203.34 |
| 2010-05-27 | 193.86 |
| 2010-05-26 | 193.86 |
| 2010-05-25 | 193.86 |
| 2010-05-24 | 203.34 |
| 2010-05-20 | 210.93 |
| 2010-05-19 | 203.34 |
| 2010-05-18 | 209.03 |
| 2010-05-17 | 209.03 |
| 2010-05-14 | 222.30 |
| 2010-05-13 | 227.99 |
| 2010-05-12 | 227.99 |
| 2010-05-11 | 227.99 |
| 2010-05-10 | 214.72 |
| 2010-05-07 | 214.72 |
| 2010-05-06 | 216.62 |
| 2010-05-05 | 222.30 |
| 2010-05-04 | 239.37 |
| 2010-05-03 | 254.53 |
| 2010-04-30 | 235.57 |
| 2010-04-29 | 237.47 |
| 2010-04-28 | 226.09 |
| 2010-04-27 | 241.26 |
| 2010-04-26 | 231.78 |
| 2010-04-23 | 227.99 |
| 2010-04-22 | 231.78 |
| 2010-04-21 | 227.99 |
| 2010-04-20 | 222.30 |
| 2010-04-19 | 239.37 |
| 2010-04-16 | 260.22 |
| 2010-04-15 | 199.55 |
| 2010-04-14 | 203.34 |
| 2010-04-13 | 188.18 |
| 2010-04-12 | 188.18 |
| 2010-04-09 | 180.59 |
| 2010-04-08 | 184.39 |
| 2010-04-07 | 184.39 |
| 2010-04-01 | 184.39 |
| 2010-03-31 | 184.39 |
| 2010-03-30 | 182.49 |
| 2010-03-29 | 182.49 |
| 2010-03-26 | 182.49 |
| 2010-03-25 | 182.49 |
| 2010-03-24 | 184.39 |
| 2010-03-23 | 184.39 |
| 2010-03-22 | 184.39 |
| 2010-03-19 | 184.39 |
| 2010-03-18 | 188.18 |
| 2010-03-17 | 193.86 |
| 2010-03-16 | 193.86 |
| 2010-03-15 | 193.86 |
| 2010-03-12 | 193.86 |
| 2010-03-11 | 193.86 |
| 2010-03-10 | 174.91 |
| 2010-03-09 | 174.91 |
| 2010-03-08 | 174.91 |
| 2010-03-05 | 174.91 |
| 2010-03-04 | 174.91 |
| 2010-03-03 | 174.91 |
| 2010-03-02 | 174.91 |
| 2010-03-01 | 174.91 |
| 2010-02-26 | 159.74 |
| 2010-02-25 | 159.74 |
| 2010-02-24 | 169.22 |
| 2010-02-23 | 169.22 |
| 2010-02-22 | 157.84 |
| 2010-02-19 | 155.95 |
| 2010-02-18 | 159.74 |
| 2010-02-17 | 159.74 |
| 2010-02-12 | 159.74 |
| 2010-02-11 | 159.74 |
| 2010-02-10 | 159.74 |
| 2010-02-09 | 159.74 |
| 2010-02-08 | 159.74 |
| 2010-02-05 | 159.74 |
| 2010-02-04 | 159.74 |
| 2010-02-03 | 159.74 |
| 2010-02-02 | 152.15 |
| 2010-02-01 | 152.15 |
| 2010-01-29 | 165.43 |
| 2010-01-28 | 165.43 |
| 2010-01-27 | 165.43 |
| 2010-01-26 | 165.43 |
| 2010-01-25 | 165.43 |
| 2010-01-22 | 167.32 |
| 2010-01-21 | 167.32 |
| 2010-01-20 | 174.91 |
| 2010-01-19 | 167.32 |
| 2010-01-18 | 178.70 |
| 2010-01-15 | 178.70 |
| 2010-01-14 | 178.70 |
| 2010-01-13 | 174.91 |
| 2010-01-12 | 169.22 |
| 2010-01-11 | 165.43 |
| 2010-01-08 | 174.91 |
| 2010-01-07 | 148.36 |
| 2010-01-06 | 129.40 |
| 2010-01-05 | 127.51 |
| 2010-01-04 | 135.09 |
| 2009-12-31 | 135.09 |
| 2009-12-30 | 135.09 |
| 2009-12-29 | 119.92 |
| 2009-12-28 | 119.92 |
| 2009-12-24 | 119.92 |
| 2009-12-23 | 119.92 |
| 2009-12-22 | 112.34 |
| 2009-12-21 | 110.45 |
| 2009-12-18 | 106.65 |
| 2009-12-17 | 127.51 |
| 2009-12-16 | 127.51 |
| 2009-12-15 | 127.51 |
| 2009-12-14 | 135.09 |
| 2009-12-11 | 135.09 |
| 2009-12-10 | 135.09 |
| 2009-12-09 | 135.09 |
| 2009-12-08 | 136.99 |
| 2009-12-07 | 136.99 |
| 2009-12-04 | 127.51 |
| 2009-12-03 | 125.61 |
| 2009-12-02 | 123.72 |
| 2009-12-01 | 127.51 |
| 2009-11-30 | 118.03 |
| 2009-11-27 | 118.03 |
| 2009-11-26 | 123.72 |
| 2009-11-25 | 118.03 |
| 2009-11-24 | 118.03 |
| 2009-11-23 | 118.03 |
| 2009-11-20 | 118.03 |
| 2009-11-19 | 127.51 |
| 2009-11-18 | 127.51 |
| 2009-11-17 | 127.51 |
| 2009-11-16 | 127.51 |
| 2009-11-13 | 127.51 |
| 2009-11-12 | 148.36 |
| 2009-11-11 | 133.20 |
| 2009-11-10 | 133.20 |
| 2009-11-09 | 133.20 |
| 2009-11-06 | 131.30 |
| 2009-11-05 | 131.30 |
| 2009-11-04 | 131.30 |
| 2009-11-03 | 131.30 |
| 2009-11-02 | 123.72 |
| 2009-10-30 | 116.13 |
| 2009-10-29 | 116.13 |
| 2009-10-28 | 114.24 |
| 2009-10-27 | 112.34 |
| 2009-10-23 | 118.03 |
| 2009-10-22 | 112.34 |
| 2009-10-21 | 112.34 |
| 2009-10-20 | 106.65 |
| 2009-10-19 | 106.65 |
| 2009-10-16 | 106.65 |
| 2009-10-15 | 104.76 |
| 2009-10-14 | 97.17 |
| 2009-10-13 | 99.07 |
| 2009-10-12 | 99.07 |
| 2009-10-09 | 108.55 |
| 2009-10-08 | 108.55 |
| 2009-10-07 | 112.34 |
| 2009-10-06 | 125.61 |
| 2009-10-05 | 146.47 |
| 2009-10-02 | 142.68 |
| 2009-09-30 | 142.68 |
| 2009-09-29 | 142.68 |
| 2009-09-28 | 142.68 |
| 2009-09-25 | 142.68 |
| 2009-09-24 | 142.68 |
| 2009-09-23 | 142.68 |
| 2009-09-22 | 142.68 |
| 2009-09-21 | 142.68 |
| 2009-09-18 | 142.68 |
| 2009-09-17 | 142.68 |
| 2009-09-16 | 142.68 |
| 2009-09-15 | 142.68 |
| 2009-09-14 | 142.68 |
| 2009-09-11 | 142.68 |
| 2009-09-10 | 142.68 |
| 2009-09-09 | 142.68 |
| 2009-09-08 | 142.68 |
| 2009-09-07 | 140.78 |
| 2009-09-04 | 140.78 |
| 2009-09-03 | 142.68 |
| 2009-09-02 | 146.47 |
| 2009-09-01 | 146.47 |
| 2009-08-31 | 146.47 |
| 2009-08-28 | 165.43 |
| 2009-08-27 | 146.47 |
| 2009-08-26 | 142.68 |
| 2009-08-25 | 142.68 |
| 2009-08-24 | 142.68 |
| 2009-08-21 | 142.68 |
| 2009-08-20 | 142.68 |
| 2009-08-19 | 142.68 |
| 2009-08-18 | 138.88 |
| 2009-08-17 | 155.95 |
| 2009-08-14 | 155.95 |
| 2009-08-13 | 155.95 |
| 2009-08-12 | 146.47 |
| 2009-08-11 | 146.47 |
| 2009-08-10 | 146.47 |
| 2009-08-07 | 144.57 |
| 2009-08-06 | 144.57 |
| 2009-08-05 | 136.99 |
| 2009-08-04 | 142.68 |
| 2009-08-03 | 142.68 |
| 2009-07-31 | 142.68 |
| 2009-07-30 | 133.20 |
| 2009-07-29 | 131.30 |
| 2009-07-28 | 131.30 |
| 2009-07-27 | 136.99 |
| 2009-07-24 | 133.20 |
| 2009-07-23 | 116.13 |
| 2009-07-22 | 112.34 |
| 2009-07-21 | 110.45 |
| 2009-07-20 | 112.34 |
| 2009-07-17 | 112.34 |
| 2009-07-16 | 112.34 |
| 2009-07-15 | 110.45 |
| 2009-07-14 | 110.45 |
| 2009-07-13 | 110.45 |
| 2009-07-10 | 108.55 |
| 2009-07-09 | 116.13 |
| 2009-07-08 | 116.13 |
| 2009-07-07 | 116.13 |
| 2009-07-06 | 118.03 |
| 2009-07-03 | 118.03 |
| 2009-07-02 | 112.34 |
| 2009-06-30 | 118.03 |
| 2009-06-29 | 116.13 |
| 2009-06-26 | 135.09 |
| 2009-06-25 | 135.09 |
| 2009-06-24 | 136.99 |
| 2009-06-23 | 142.68 |
| 2009-06-22 | 144.57 |
| 2009-06-19 | 146.47 |
| 2009-06-18 | 136.99 |
| 2009-06-17 | 136.99 |
| 2009-06-16 | 108.55 |
| 2009-06-15 | 112.34 |
| 2009-06-12 | 112.34 |
| 2009-06-11 | 104.76 |
| 2009-06-10 | 100.97 |
| 2009-06-09 | 106.65 |
| 2009-06-08 | 106.65 |
| 2009-06-05 | 106.65 |
| 2009-06-04 | 110.45 |
| 2009-06-03 | 108.55 |
| 2009-06-02 | 113.99 |
| 2009-06-01 | 110.36 |
| 2009-05-29 | 106.74 |
| 2009-05-27 | 99.48 |
| 2009-05-26 | 99.48 |
| 2009-05-25 | 99.48 |
| 2009-05-22 | 99.48 |
| 2009-05-21 | 101.30 |
| 2009-05-20 | 104.92 |
| 2009-05-19 | 103.11 |
| 2009-05-18 | 99.48 |
| 2009-05-15 | 103.11 |
| 2009-05-14 | 92.23 |
| 2009-05-13 | 84.97 |
| 2009-05-12 | 81.35 |
| 2009-05-11 | 83.16 |
| 2009-05-08 | 90.41 |
| 2009-05-07 | 90.41 |
| 2009-05-06 | 84.97 |
| 2009-05-05 | 81.35 |
| 2009-05-04 | 79.53 |
| 2009-04-30 | 77.72 |
| 2009-04-29 | 68.65 |
| 2009-04-28 | 81.35 |
| 2009-04-27 | 81.35 |
| 2009-04-24 | 81.35 |
| 2009-04-23 | 77.72 |
| 2009-04-22 | 77.72 |
| 2009-04-21 | 81.35 |
| 2009-04-20 | 81.35 |
| 2009-04-17 | 77.72 |
| 2009-04-16 | 74.09 |
| 2009-04-15 | 75.91 |
| 2009-04-14 | 68.65 |
| 2009-04-09 | 66.84 |
| 2009-04-08 | 61.40 |
| 2009-04-07 | 61.40 |
| 2009-04-06 | 57.77 |
| 2009-04-03 | 61.40 |
| 2009-04-02 | 59.59 |
| 2009-04-01 | 63.21 |
| 2009-03-31 | 63.21 |
| 2009-03-30 | 61.40 |
| 2009-03-27 | 61.40 |
| 2009-03-26 | 61.40 |
| 2009-03-25 | 63.21 |
| 2009-03-24 | 55.96 |
| 2009-03-23 | 55.96 |
| 2009-03-20 | 55.96 |
| 2009-03-19 | 55.96 |
| 2009-03-18 | 55.96 |
| 2009-03-17 | 55.96 |
| 2009-03-16 | 55.96 |
| 2009-03-13 | 55.96 |
| 2009-03-12 | 55.96 |
| 2009-03-11 | 55.96 |
| 2009-03-10 | 55.96 |
| 2009-03-09 | 59.59 |
| 2009-03-06 | 57.77 |
| 2009-03-05 | 52.33 |
| 2009-03-04 | 50.52 |
| 2009-03-03 | 66.84 |
| 2009-03-02 | 66.84 |
| 2009-02-27 | 66.84 |
| 2009-02-26 | 68.65 |
| 2009-02-25 | 68.65 |
| 2009-02-24 | 79.53 |
| 2009-02-23 | 79.53 |
| 2009-02-20 | 94.04 |
| 2009-02-19 | 94.04 |
| 2009-02-18 | 94.04 |
| 2009-02-17 | 94.04 |
| 2009-02-16 | 94.04 |
| 2009-02-13 | 94.04 |
| 2009-02-12 | 94.04 |
| 2009-02-11 | 94.04 |
| 2009-02-10 | 94.04 |
| 2009-02-09 | 94.04 |
| 2009-02-06 | 94.04 |
| 2009-02-05 | 94.04 |
| 2009-02-04 | 90.41 |
| 2009-02-03 | 90.41 |
| 2009-02-02 | 90.41 |
| 2009-01-30 | 90.41 |
| 2009-01-29 | 90.41 |
| 2009-01-23 | 81.35 |
| 2009-01-22 | 84.97 |
| 2009-01-21 | 84.97 |
| 2009-01-20 | 99.48 |
| 2009-01-19 | 86.79 |
| 2009-01-16 | 83.16 |
| 2009-01-15 | 75.91 |
| 2009-01-14 | 84.97 |
| 2009-01-13 | 84.97 |
| 2009-01-12 | 84.97 |
| 2009-01-09 | 99.48 |
| 2009-01-08 | 99.48 |
| 2009-01-07 | 108.55 |
| 2009-01-06 | 101.30 |
| 2009-01-05 | 106.74 |
| 2009-01-02 | 103.11 |
| 2008-12-31 | 103.11 |
| 2008-12-30 | 112.18 |
| 2008-12-29 | 112.18 |
| 2008-12-24 | 112.18 |
| 2008-12-23 | 112.18 |
| 2008-12-22 | 112.18 |
| 2008-12-19 | 112.18 |
| 2008-12-18 | 112.18 |
| 2008-12-17 | 112.18 |
| 2008-12-16 | 112.18 |
| 2008-12-15 | 112.18 |
| 2008-12-12 | 112.18 |
| 2008-12-11 | 115.80 |
| 2008-12-10 | 115.80 |
| 2008-12-09 | 117.62 |
| 2008-12-08 | 117.62 |
| 2008-12-05 | 117.62 |
| 2008-12-04 | 124.87 |
| 2008-12-03 | 124.87 |
| 2008-12-02 | 124.87 |
| 2008-12-01 | 124.87 |
| 2008-11-28 | 124.87 |
| 2008-11-27 | 117.62 |
| 2008-11-26 | 117.62 |
| 2008-11-25 | 117.62 |
| 2008-11-24 | 117.62 |
| 2008-11-21 | 117.62 |
| 2008-11-20 | 117.62 |
| 2008-11-19 | 117.62 |
| 2008-11-18 | 126.68 |
| 2008-11-17 | 135.75 |
| 2008-11-14 | 135.75 |
| 2008-11-13 | 135.75 |
| 2008-11-12 | 135.75 |
| 2008-11-11 | 141.19 |
| 2008-11-10 | 141.19 |
| 2008-11-07 | 141.19 |
| 2008-11-06 | 141.19 |
| 2008-11-05 | 141.19 |
| 2008-11-04 | 141.19 |
| 2008-11-03 | 141.19 |
| 2008-10-31 | 135.75 |
| 2008-10-30 | 135.75 |
| 2008-10-29 | 139.38 |
| 2008-10-28 | 139.38 |
| 2008-10-27 | 141.19 |
| 2008-10-24 | 144.82 |
| 2008-10-23 | 144.82 |
| 2008-10-22 | 144.82 |
| 2008-10-21 | 144.82 |
| 2008-10-20 | 144.82 |
| 2008-10-17 | 162.95 |
| 2008-10-16 | 162.95 |
| 2008-10-15 | 164.77 |
| 2008-10-14 | 168.39 |
| 2008-10-13 | 168.39 |
| 2008-10-10 | 168.39 |
| 2008-10-09 | 168.39 |
| 2008-10-08 | 172.02 |
| 2008-10-06 | 172.02 |
| 2008-10-03 | 172.02 |
| 2008-10-02 | 172.02 |
| 2008-09-30 | 172.02 |
| 2008-09-29 | 172.02 |
| 2008-09-26 | 179.27 |
| 2008-09-25 | 179.27 |
| 2008-09-24 | 181.09 |
| 2008-09-23 | 181.09 |
| 2008-09-22 | 181.09 |
| 2008-09-19 | 182.90 |
| 2008-09-18 | 197.41 |
| 2008-09-17 | 208.29 |
| 2008-09-16 | 208.29 |
| 2008-09-12 | 208.29 |
| 2008-09-11 | 208.29 |
| 2008-09-10 | 242.75 |
| 2008-09-09 | 242.75 |
| 2008-09-08 | 219.17 |
| 2008-09-05 | 219.17 |
| 2008-09-04 | 251.81 |
| 2008-09-03 | 251.81 |
| 2008-09-02 | 253.63 |
| 2008-09-01 | 255.44 |
| 2008-08-29 | 233.68 |
| 2008-08-28 | 233.68 |
| 2008-08-27 | 233.68 |
| 2008-08-26 | 233.68 |
| 2008-08-25 | 233.68 |
| 2008-08-21 | 233.68 |
| 2008-08-20 | 233.68 |
| 2008-08-19 | 237.31 |
| 2008-08-18 | 239.12 |
| 2008-08-15 | 239.12 |
| 2008-08-14 | 239.12 |
| 2008-08-13 | 242.75 |
| 2008-08-12 | 244.56 |
| 2008-08-11 | 260.88 |
| 2008-08-08 | 260.88 |
| 2008-08-07 | 260.88 |
| 2008-08-05 | 271.76 |
| 2008-08-04 | 271.76 |
| 2008-08-01 | 271.76 |
| 2008-07-31 | 271.76 |
| 2008-07-30 | 271.76 |
| 2008-07-29 | 271.76 |
| 2008-07-28 | 271.76 |
| 2008-07-25 | 271.76 |
| 2008-07-24 | 271.76 |
| 2008-07-23 | 271.76 |
| 2008-07-22 | 271.76 |
| 2008-07-21 | 264.51 |
| 2008-07-18 | 271.76 |
| 2008-07-17 | 297.15 |
| 2008-07-16 | 317.10 |
| 2008-07-15 | 317.10 |
| 2008-07-14 | 317.10 |
| 2008-07-11 | 317.10 |
| 2008-07-10 | 317.10 |
| 2008-07-09 | 317.10 |
| 2008-07-08 | 326.17 |
| 2008-07-07 | 335.23 |
| 2008-07-04 | 335.23 |
| 2008-07-03 | 335.23 |
| 2008-07-02 | 335.23 |
| 2008-06-30 | 335.23 |
| 2008-06-27 | 335.23 |
| 2008-06-26 | 335.23 |
| 2008-06-25 | 326.17 |
| 2008-06-24 | 329.79 |
| 2008-06-23 | 329.79 |
| 2008-06-20 | 329.79 |
| 2008-06-19 | 342.49 |
| 2008-06-18 | 342.49 |
| 2008-06-17 | 342.49 |
| 2008-06-16 | 344.30 |
| 2008-06-13 | 344.30 |
| 2008-06-12 | 335.23 |
| 2008-06-11 | 335.23 |
| 2008-06-10 | 335.23 |
| 2008-06-06 | 335.23 |
| 2008-06-05 | 347.93 |
| 2008-06-04 | 338.86 |
| 2008-06-03 | 335.23 |
| 2008-06-02 | 335.23 |
| 2008-05-30 | 337.05 |
| 2008-05-29 | 338.86 |
| 2008-05-28 | 338.86 |
| 2008-05-27 | 347.93 |
| 2008-05-26 | 353.37 |
| 2008-05-23 | 353.37 |
| 2008-05-22 | 353.37 |
| 2008-05-21 | 355.18 |
| 2008-05-20 | 338.86 |
| 2008-05-19 | 340.67 |
| 2008-05-16 | 335.23 |
| 2008-05-15 | 338.86 |
| 2008-05-14 | 338.86 |
| 2008-05-13 | 338.86 |
| 2008-05-09 | 338.86 |
| 2008-05-08 | 338.86 |
| 2008-05-07 | 331.61 |
| 2008-05-06 | 326.17 |
| 2008-05-05 | 338.86 |
| 2008-05-02 | 335.23 |
| 2008-04-30 | 324.79 |
| 2008-04-29 | 330.01 |
| 2008-04-28 | 314.34 |
| 2008-04-25 | 307.38 |
| 2008-04-24 | 300.41 |
| 2008-04-23 | 293.45 |
| 2008-04-22 | 293.45 |
| 2008-04-21 | 296.93 |
| 2008-04-18 | 288.23 |
| 2008-04-17 | 283.00 |
| 2008-04-16 | 274.30 |
| 2008-04-15 | 300.41 |
| 2008-04-14 | 300.41 |
| 2008-04-11 | 265.60 |
| 2008-04-10 | 265.60 |
| 2008-04-09 | 265.60 |
| 2008-04-08 | 265.60 |
| 2008-04-07 | 265.60 |
| 2008-04-03 | 244.70 |
| 2008-04-02 | 241.22 |
| 2008-04-01 | 239.48 |
| 2008-03-31 | 237.74 |
| 2008-03-28 | 236.00 |
| 2008-03-27 | 236.00 |
| 2008-03-26 | 241.22 |
| 2008-03-25 | 244.70 |
| 2008-03-20 | 244.70 |
| 2008-03-19 | 244.70 |
| 2008-03-18 | 222.07 |
| 2008-03-17 | 213.37 |
| 2008-03-14 | 230.78 |
| 2008-03-13 | 230.78 |
| 2008-03-12 | 248.19 |
| 2008-03-11 | 265.60 |
| 2008-03-10 | 265.60 |
| 2008-03-07 | 269.08 |
| 2008-03-06 | 269.08 |
| 2008-03-05 | 283.00 |
| 2008-03-04 | 283.00 |
| 2008-03-03 | 283.00 |
| 2008-02-29 | 283.00 |
| 2008-02-28 | 283.00 |
| 2008-02-27 | 269.08 |
| 2008-02-26 | 274.30 |
| 2008-02-25 | 270.82 |
| 2008-02-22 | 253.41 |
| 2008-02-21 | 230.78 |
| 2008-02-20 | 234.26 |
| 2008-02-19 | 230.78 |
| 2008-02-18 | 239.48 |
| 2008-02-15 | 242.96 |
| 2008-02-14 | 222.07 |
| 2008-02-13 | 216.85 |
| 2008-02-12 | 220.33 |
| 2008-02-11 | 229.04 |
| 2008-02-06 | 230.78 |
| 2008-02-05 | 230.78 |
| 2008-02-04 | 230.78 |
| 2008-02-01 | 230.78 |
| 2008-01-31 | 232.52 |
| 2008-01-30 | 227.30 |
| 2008-01-29 | 227.30 |
| 2008-01-28 | 220.33 |
| 2008-01-25 | 222.07 |
| 2008-01-24 | 227.30 |
| 2008-01-23 | 227.30 |
| 2008-01-22 | 213.37 |
| 2008-01-21 | 227.30 |
| 2008-01-18 | 209.89 |
| 2008-01-17 | 213.37 |
| 2008-01-16 | 216.85 |
| 2008-01-15 | 229.04 |
| 2008-01-14 | 237.74 |
| 2008-01-11 | 215.11 |
| 2008-01-10 | 230.78 |
| 2008-01-09 | 227.30 |
| 2008-01-08 | 227.30 |
| 2008-01-07 | 227.30 |
| 2008-01-04 | 204.66 |
| 2008-01-03 | 202.92 |
| 2008-01-02 | 208.14 |
| 2007-12-31 | 209.89 |
| 2007-12-28 | 209.89 |
| 2007-12-27 | 209.89 |
| 2007-12-24 | 209.89 |
| 2007-12-21 | 209.89 |
| 2007-12-20 | 202.92 |
| 2007-12-19 | 211.63 |
| 2007-12-18 | 211.63 |
| 2007-12-17 | 213.37 |
| 2007-12-14 | 213.37 |
| 2007-12-13 | 213.37 |
| 2007-12-12 | 213.37 |
| 2007-12-11 | 222.07 |
| 2007-12-10 | 220.33 |
| 2007-12-07 | 202.92 |
| 2007-12-06 | 213.37 |
| 2007-12-05 | 213.37 |
| 2007-12-04 | 202.92 |
| 2007-12-03 | 199.44 |
| 2007-11-30 | 199.44 |
| 2007-11-29 | 199.44 |
| 2007-11-28 | 192.48 |
| 2007-11-27 | 192.48 |
| 2007-11-26 | 192.48 |
| 2007-11-23 | 192.48 |
| 2007-11-22 | 192.48 |
| 2007-11-21 | 192.48 |
| 2007-11-20 | 190.74 |
| 2007-11-19 | 204.66 |
| 2007-11-16 | 204.66 |
| 2007-11-15 | 204.66 |
| 2007-11-14 | 204.66 |
| 2007-11-13 | 211.63 |
| 2007-11-12 | 213.37 |
| 2007-11-09 | 206.40 |
| 2007-11-08 | 208.14 |
| 2007-11-07 | 211.63 |
| 2007-11-06 | 213.37 |
| 2007-11-05 | 201.18 |
| 2007-11-02 | 208.14 |
| 2007-11-01 | 208.14 |
| 2007-10-31 | 209.89 |
| 2007-10-30 | 222.07 |
| 2007-10-29 | 216.85 |
| 2007-10-26 | 215.11 |
| 2007-10-25 | 213.37 |
| 2007-10-24 | 213.37 |
| 2007-10-23 | 209.89 |
| 2007-10-22 | 206.40 |
| 2007-10-18 | 222.07 |
| 2007-10-17 | 222.07 |
| 2007-10-16 | 222.07 |
| 2007-10-15 | 223.81 |
| 2007-10-12 | 223.81 |
| 2007-10-11 | 227.30 |
| 2007-10-10 | 225.55 |
| 2007-10-09 | 218.59 |
| 2007-10-08 | 216.85 |
| 2007-10-05 | 222.07 |
| 2007-10-04 | 215.11 |
| 2007-10-03 | 222.07 |
| 2007-10-02 | 227.30 |
| 2007-09-28 | 236.00 |
| 2007-09-27 | 234.26 |
| 2007-09-25 | 236.00 |
| 2007-09-24 | 239.48 |
| 2007-09-21 | 256.89 |
| 2007-09-20 | 206.40 |
| 2007-09-19 | 201.18 |
| 2007-09-18 | 201.18 |
| 2007-09-17 | 206.40 |
| 2007-09-14 | 216.85 |
| 2007-09-13 | 213.37 |
| 2007-09-12 | 222.07 |
| 2007-09-11 | 211.63 |
| 2007-09-10 | 213.37 |
| 2007-09-07 | 229.04 |
| 2007-09-06 | 199.44 |
| 2007-09-05 | 202.92 |
| 2007-09-04 | 202.92 |
| 2007-09-03 | 202.92 |
| 2007-08-31 | 202.92 |
| 2007-08-30 | 199.44 |
| 2007-08-29 | 195.96 |
| 2007-08-28 | 195.96 |
| 2007-08-27 | 195.96 |
| 2007-08-24 | 195.96 |
| 2007-08-23 | 195.96 |
| 2007-08-22 | 178.55 |
| 2007-08-21 | 178.55 |
| 2007-08-20 | 182.03 |
| 2007-08-17 | 168.10 |
| 2007-08-16 | 202.92 |
| 2007-08-15 | 222.07 |
| 2007-08-14 | 223.81 |
| 2007-08-13 | 236.00 |
| 2007-08-10 | 215.11 |
| 2007-08-09 | 216.85 |
| 2007-08-08 | 216.85 |
| 2007-08-07 | 216.85 |
| 2007-08-06 | 230.78 |
| 2007-08-03 | 236.00 |
| 2007-08-02 | 236.00 |
| 2007-08-01 | 239.48 |
| 2007-07-31 | 230.78 |
| 2007-07-30 | 195.96 |
| 2007-07-27 | 195.96 |
| 2007-07-26 | 213.37 |
| 2007-07-25 | 216.85 |
| 2007-07-24 | 216.85 |
| 2007-07-23 | 227.30 |
| 2007-07-20 | 213.37 |
| 2007-07-19 | 185.51 |
| 2007-07-18 | 187.25 |
| 2007-07-17 | 197.70 |
| 2007-07-16 | 173.33 |
| 2007-07-13 | 171.59 |
| 2007-07-12 | 171.59 |
| 2007-07-11 | 169.84 |
| 2007-07-10 | 169.84 |
| 2007-07-09 | 164.62 |
| 2007-07-06 | 159.40 |
| 2007-07-05 | 157.66 |
| 2007-07-04 | 161.14 |
| 2007-07-03 | 157.66 |
| 2007-06-29 | 162.88 |
| 2007-06-28 | 169.84 |
| 2007-06-27 | 168.10 |
| 2007-06-26 | 164.62 |
| 2007-06-25 | 164.62 |
| 2007-06-22 | 169.84 |
| 2007-06-21 | 173.33 |
| 2007-06-20 | 175.07 |
| 2007-06-18 | 168.10 |
| 2007-06-15 | 182.03 |
| 2007-06-14 | 190.74 |
| 2007-06-13 | 194.22 |
| 2007-06-12 | 183.77 |
| 2007-06-11 | 162.88 |
| 2007-06-08 | 152.44 |
| 2007-06-07 | 154.18 |
| 2007-06-06 | 147.21 |
| 2007-06-05 | 143.73 |
| 2007-06-04 | 145.47 |
| 2007-06-01 | 136.77 |
| 2007-05-31 | 138.51 |
| 2007-05-30 | 131.54 |
| 2007-05-29 | 135.03 |
| 2007-05-28 | 136.77 |
| 2007-05-25 | 129.80 |
| 2007-05-23 | 133.28 |
| 2007-05-22 | 128.06 |
| 2007-05-21 | 129.80 |
| 2007-05-18 | 133.28 |
| 2007-05-17 | 135.03 |
| 2007-05-16 | 135.03 |
| 2007-05-15 | 131.54 |
| 2007-05-14 | 133.28 |
| 2007-05-11 | 126.71 |
| 2007-05-10 | 125.07 |
| 2007-05-09 | 126.71 |
| 2007-05-08 | 131.64 |
| 2007-05-07 | 126.71 |
| 2007-05-04 | 123.43 |
| 2007-05-03 | 126.71 |
| 2007-05-02 | 128.36 |
| 2007-04-30 | 120.14 |
| 2007-04-27 | 120.14 |
| 2007-04-26 | 116.86 |
| 2007-04-25 | 116.86 |
| 2007-04-24 | 120.14 |
| 2007-04-23 | 113.57 |
| 2007-04-20 | 102.07 |
| 2007-04-19 | 85.64 |
| 2007-04-18 | 88.93 |
| 2007-04-17 | 95.50 |
| 2007-04-16 | 97.14 |
| 2007-04-13 | 93.86 |
| 2007-04-12 | 93.86 |
| 2007-04-11 | 93.86 |
| 2007-04-10 | 93.86 |
| 2007-04-04 | 87.29 |
| 2007-04-03 | 85.64 |
| 2007-04-02 | 85.64 |
| 2007-03-30 | 88.93 |
| 2007-03-29 | 93.86 |
| 2007-03-28 | 82.36 |
| 2007-03-27 | 87.29 |
| 2007-03-26 | 88.93 |
| 2007-03-23 | 88.93 |
| 2007-03-22 | 92.21 |
| 2007-03-21 | 92.21 |
| 2007-03-20 | 88.93 |
| 2007-03-19 | 90.57 |
| 2007-03-16 | 88.93 |
| 2007-03-15 | 82.36 |
| 2007-03-14 | 84.00 |
| 2007-03-13 | 84.00 |
| 2007-03-12 | 77.43 |
| 2007-03-09 | 77.43 |
| 2007-03-08 | 80.71 |
| 2007-03-07 | 70.86 |
| 2007-03-06 | 61.00 |
| 2007-03-05 | 64.29 |
| 2007-03-02 | 72.50 |
| 2007-03-01 | 77.43 |
| 2007-02-28 | 75.79 |
| 2007-02-27 | 88.93 |
| 2007-02-26 | 90.57 |
| 2007-02-23 | 84.00 |
| 2007-02-22 | 85.64 |
| 2007-02-21 | 75.79 |
| 2007-02-16 | 72.50 |
| 2007-02-15 | 70.86 |
| 2007-02-14 | 70.86 |
| 2007-02-13 | 69.21 |
| 2007-02-12 | 67.57 |
| 2007-02-09 | 72.50 |
| 2007-02-08 | 72.50 |
| 2007-02-07 | 72.50 |
| 2007-02-06 | 72.50 |
| 2007-02-05 | 64.29 |
| 2007-02-02 | 65.93 |
| 2007-02-01 | 64.29 |
| 2007-01-31 | 64.29 |
| 2007-01-30 | 65.93 |
| 2007-01-29 | 79.07 |
| 2007-01-26 | 64.29 |
| 2007-01-25 | 64.29 |
| 2007-01-24 | 67.57 |
| 2007-01-23 | 65.93 |
| 2007-01-22 | 69.21 |
| 2007-01-19 | 70.86 |
| 2007-01-18 | 64.29 |
| 2007-01-17 | 64.29 |
| 2007-01-16 | 67.57 |
| 2007-01-15 | 67.57 |
| 2007-01-12 | 57.71 |
| 2007-01-11 | 59.36 |
| 2007-01-10 | 64.29 |
| 2007-01-09 | 64.29 |
| 2007-01-08 | 57.71 |
| 2007-01-05 | 61.00 |
| 2007-01-04 | 61.00 |
| 2007-01-03 | 62.64 |
| 2007-01-02 | 59.36 |
| 2006-12-29 | 62.64 |
| 2006-12-28 | 64.29 |
| 2006-12-27 | 70.86 |
| 2006-12-22 | 74.14 |
| 2006-12-21 | 74.14 |
| 2006-12-20 | 75.79 |
| 2006-12-19 | 74.14 |
| 2006-12-18 | 72.50 |
| 2006-12-15 | 79.07 |
| 2006-12-14 | 79.07 |
| 2006-12-13 | 75.79 |
| 2006-12-12 | 79.07 |
| 2006-12-11 | 79.07 |
| 2006-12-08 | 79.07 |
| 2006-12-07 | 79.07 |
| 2006-12-06 | 79.07 |
| 2006-12-05 | 77.43 |
| 2006-12-04 | 75.79 |
| 2006-12-01 | 74.14 |
| 2006-11-30 | 75.79 |
| 2006-11-29 | 75.79 |
| 2006-11-28 | 79.07 |
| 2006-11-27 | 75.79 |
| 2006-11-24 | 77.43 |
| 2006-11-23 | 84.00 |
| 2006-11-22 | 82.36 |
| 2006-11-21 | 80.71 |
| 2006-11-20 | 82.36 |
| 2006-11-17 | 77.43 |
| 2006-11-16 | 77.43 |
| 2006-11-15 | 77.43 |
| 2006-11-14 | 82.36 |
| 2006-11-13 | 85.64 |
| 2006-11-10 | 87.29 |
| 2006-11-09 | 88.93 |
| 2006-11-08 | 87.29 |
| 2006-11-07 | 85.64 |
| 2006-11-06 | 85.64 |
| 2006-11-03 | 80.71 |
| 2006-11-02 | 82.36 |
| 2006-11-01 | 88.93 |
| 2006-10-31 | 80.71 |
| 2006-10-27 | 82.36 |
| 2006-10-26 | 84.00 |
| 2006-10-25 | 85.64 |
| 2006-10-24 | 80.71 |
| 2006-10-23 | 77.43 |
| 2006-10-20 | 77.43 |
| 2006-10-19 | 82.36 |
| 2006-10-18 | 84.00 |
| 2006-10-17 | 80.71 |
| 2006-10-16 | 85.64 |
| 2006-10-13 | 82.36 |
| 2006-10-12 | 80.71 |
| 2006-10-11 | 80.71 |
| 2006-10-10 | 80.71 |
| 2006-10-09 | 80.71 |
| 2006-10-06 | 80.71 |
| 2006-10-05 | 82.36 |
| 2006-10-04 | 75.79 |
| 2006-10-03 | 75.79 |
| 2006-09-29 | 88.93 |
| 2006-09-28 | 80.71 |
| 2006-09-27 | 79.07 |
| 2006-09-26 | 80.71 |
| 2006-09-25 | 84.00 |
| 2006-09-22 | 88.93 |
| 2006-09-21 | 92.21 |
| 2006-09-20 | 92.21 |
| 2006-09-19 | 95.50 |
| 2006-09-18 | 84.00 |
| 2006-09-15 | 87.29 |
| 2006-09-14 | 128.36 |
| 2006-09-13 | 138.21 |
| 2006-09-12 | 121.78 |
| 2006-09-11 | 130.00 |
| 2006-09-08 | 138.21 |
| 2006-09-07 | 141.50 |
| 2006-09-06 | 141.50 |
| 2006-09-05 | 146.43 |
| 2006-09-04 | 134.93 |
| 2006-09-01 | 126.71 |
| 2006-08-31 | 121.78 |
| 2006-08-30 | 118.50 |
| 2006-08-29 | 118.50 |
| 2006-08-28 | 123.43 |
| 2006-08-25 | 125.07 |
| 2006-08-24 | 125.07 |
| 2006-08-23 | 121.78 |
| 2006-08-22 | 121.78 |
| 2006-08-21 | 123.43 |
| 2006-08-18 | 125.07 |
| 2006-08-17 | 126.71 |
| 2006-08-16 | 133.28 |
| 2006-08-15 | 134.93 |
| 2006-08-14 | 139.86 |
| 2006-08-11 | 130.00 |
| 2006-08-10 | 130.00 |
| 2006-08-09 | 125.07 |
| 2006-08-08 | 125.07 |
| 2006-08-07 | 128.36 |
| 2006-08-04 | 133.28 |
| 2006-08-03 | 138.21 |
| 2006-08-02 | 130.00 |
| 2006-08-01 | 125.07 |
| 2006-07-31 | 123.43 |
| 2006-07-28 | 123.43 |
| 2006-07-27 | 126.71 |
| 2006-07-26 | 130.00 |
| 2006-07-25 | 136.57 |
| 2006-07-24 | 121.78 |
| 2006-07-21 | 120.14 |
| 2006-07-20 | 121.78 |
| 2006-07-19 | 123.43 |
| 2006-07-18 | 120.14 |
| 2006-07-17 | 120.14 |
| 2006-07-14 | 123.43 |
| 2006-07-13 | 130.00 |
| 2006-07-12 | 134.93 |
| 2006-07-11 | 130.00 |
| 2006-07-10 | 130.00 |
| 2006-07-07 | 125.07 |
| 2006-07-06 | 136.57 |
| 2006-07-05 | 136.57 |
| 2006-07-04 | 144.78 |
| 2006-07-03 | 146.43 |
| 2006-06-30 | 105.36 |
| 2006-06-29 | 97.14 |
| 2006-06-28 | 97.14 |
| 2006-06-27 | 92.21 |
| 2006-06-26 | 92.21 |
| 2006-06-23 | 90.57 |
| 2006-06-22 | 84.00 |
| 2006-06-21 | 80.71 |
| 2006-06-20 | 85.64 |
| 2006-06-19 | 85.64 |
| 2006-06-16 | 85.64 |
| 2006-06-15 | 77.43 |
| 2006-06-14 | 77.43 |
| 2006-06-13 | 79.07 |
| 2006-06-12 | 92.21 |
| 2006-06-09 | 90.57 |
| 2006-06-08 | 90.57 |
| 2006-06-07 | 97.14 |
| 2006-06-06 | 97.14 |
| 2006-06-05 | 97.14 |
| 2006-06-02 | 80.71 |
| 2006-06-01 | 85.64 |
| 2006-05-30 | 80.71 |
| 2006-05-29 | 80.71 |
| 2006-05-26 | 85.64 |
| 2006-05-25 | 82.36 |
| 2006-05-24 | 92.21 |
| 2006-05-23 | 93.86 |
| 2006-05-22 | 88.93 |
| 2006-05-19 | 102.07 |
| 2006-05-18 | 107.00 |
| 2006-05-17 | 118.50 |
| 2006-05-16 | 92.21 |
| 2006-05-15 | 90.57 |
| 2006-05-12 | 110.28 |
| 2006-05-11 | 114.39 |
| 2006-05-10 | 127.10 |
| 2006-05-09 | 142.98 |
| 2006-05-08 | 157.27 |
| 2006-05-04 | 163.62 |
| 2006-05-03 | 160.45 |
| 2006-05-02 | 163.62 |
| 2006-04-28 | 163.62 |
| 2006-04-27 | 169.98 |
| 2006-04-26 | 149.33 |
| 2006-04-25 | 150.92 |
| 2006-04-24 | 168.39 |
| 2006-04-21 | 193.80 |
| 2006-04-20 | 154.09 |
| 2006-04-19 | 87.39 |
| 2006-04-18 | 84.22 |
| 2006-04-13 | 55.63 |
| 2006-04-12 | 58.81 |
| 2006-04-11 | 57.22 |
| 2006-04-10 | 57.22 |
| 2006-04-07 | 55.63 |
| 2006-04-06 | 55.63 |
| 2006-04-04 | 54.04 |
| 2006-04-03 | 58.81 |
| 2006-03-31 | 58.81 |
| 2006-03-30 | 55.63 |
| 2006-03-29 | 47.69 |
| 2006-03-28 | 55.63 |
| 2006-03-27 | 60.40 |
| 2006-03-24 | 60.40 |
| 2006-03-23 | 60.40 |
| 2006-03-22 | 55.63 |
| 2006-03-21 | 60.40 |
| 2006-03-20 | 50.87 |
| 2006-03-17 | 47.69 |
| 2006-03-16 | 44.52 |
| 2006-03-15 | 49.28 |
| 2006-03-14 | 49.28 |
| 2006-03-13 | 49.28 |
| 2006-03-10 | 44.52 |
| 2006-03-09 | 44.52 |
| 2006-03-08 | 44.52 |
| 2006-03-07 | 42.93 |
| 2006-03-06 | 42.93 |
| 2006-03-03 | 44.52 |
| 2006-03-02 | 41.34 |
| 2006-03-01 | 31.81 |
| 2006-02-28 | 30.22 |
| 2006-02-27 | 27.05 |
| 2006-02-24 | 27.05 |
| 2006-02-23 | 27.05 |
| 2006-02-22 | 27.05 |
| 2006-02-21 | 30.22 |
| 2006-02-20 | 27.05 |
| 2006-02-17 | 27.05 |
| 2006-02-16 | 27.05 |
| 2006-02-15 | 28.64 |
| 2006-02-14 | 28.64 |
| 2006-02-13 | 27.05 |
| 2006-02-10 | 27.05 |
| 2006-02-09 | 25.46 |
| 2006-02-08 | 25.46 |
| 2006-02-07 | 23.87 |
| 2006-02-06 | 27.05 |
| 2006-02-03 | 27.05 |
| 2006-02-02 | 27.05 |
| 2006-02-01 | 23.87 |
| 2006-01-27 | 27.05 |
| 2006-01-26 | 30.22 |
| 2006-01-25 | 30.22 |
| 2006-01-24 | 27.05 |
| 2006-01-23 | 27.05 |
| 2006-01-20 | 25.46 |
| 2006-01-19 | 30.22 |
| 2006-01-18 | 28.64 |
| 2006-01-17 | 27.05 |
| 2006-01-16 | 22.28 |
| 2006-01-13 | 19.11 |
| 2006-01-12 | 15.93 |
| 2006-01-11 | 15.93 |
| 2006-01-10 | 12.75 |
| 2006-01-09 | 11.17 |
| 2006-01-06 | 6.40 |
| 2006-01-05 | 4.81 |
| 2006-01-04 | 4.81 |
| 2006-01-03 | 4.81 |
| 2005-12-30 | 0.05 |
| 2005-12-29 | 0.05 |
| 2005-12-28 | 0.05 |
| 2005-12-23 | 1.64 |
| 2005-12-22 | 1.64 |
| 2005-12-21 | -1.54 |
| 2005-12-20 | -1.54 |
| 2005-12-19 | -1.54 |
| 2005-12-16 | -1.54 |
| 2005-12-15 | 0.05 |
| 2005-12-14 | -3.13 |
| 2005-12-13 | -3.13 |
| 2005-12-12 | -3.13 |
| 2005-12-09 | -3.13 |
| 2005-12-08 | -4.71 |
| 2005-12-07 | -4.71 |
| 2005-12-06 | -1.54 |
| 2005-12-05 | -3.13 |
| 2005-12-02 | -3.13 |
| 2005-12-01 | -3.13 |
| 2005-11-30 | -3.13 |
| 2005-11-29 | -3.13 |
| 2005-11-28 | -4.71 |
| 2005-11-25 | -6.30 |
| 2005-11-24 | -7.89 |
| 2005-11-23 | -6.30 |
| 2005-11-22 | -9.48 |
| 2005-11-21 | -9.48 |
| 2005-11-18 | -9.48 |
| 2005-11-17 | -6.30 |
| 2005-11-16 | -6.30 |
| 2005-11-15 | -6.30 |
| 2005-11-14 | -9.48 |
| 2005-11-11 | -9.48 |
| 2005-11-10 | -7.89 |
| 2005-11-09 | -7.89 |
| 2005-11-08 | -7.89 |
| 2005-11-07 | -7.89 |
| 2005-11-04 | -7.89 |
| 2005-11-03 | -7.89 |
| 2005-11-02 | -7.89 |
| 2005-11-01 | -6.30 |
| 2005-10-31 | -6.30 |
| 2005-10-28 | -6.30 |
| 2005-10-27 | -6.30 |
| 2005-10-26 | -6.30 |
| 2005-10-25 | -6.30 |
| 2005-10-24 | -6.30 |
| 2005-10-21 | -6.30 |
| 2005-10-20 | -6.30 |
| 2005-10-19 | -6.30 |
| 2005-10-18 | -6.30 |
| 2005-10-17 | -6.30 |
| 2005-10-14 | -6.30 |
| 2005-10-13 | -6.30 |
| 2005-10-12 | -7.89 |
| 2005-10-10 | -1.54 |
| 2005-10-07 | -1.54 |
| 2005-10-06 | -1.54 |
| 2005-10-05 | 1.64 |
| 2005-10-04 | 3.23 |
| 2005-10-03 | 1.64 |
| 2005-09-30 | 3.23 |
| 2005-09-29 | 0.05 |
| 2005-09-28 | 1.64 |
| 2005-09-27 | 0.05 |
| 2005-09-26 | -7.89 |
| 2005-09-23 | -7.89 |
| 2005-09-22 | -7.89 |
| 2005-09-21 | -7.89 |
| 2005-09-20 | -7.89 |
| 2005-09-16 | -7.89 |
| 2005-09-15 | -7.89 |
| 2005-09-14 | -7.89 |
| 2005-09-13 | -6.30 |
| 2005-09-12 | -6.30 |
| 2005-09-09 | -6.30 |
| 2005-09-08 | -7.89 |
| 2005-09-07 | -7.89 |
| 2005-09-06 | -7.89 |
| 2005-09-05 | -9.48 |
| 2005-09-02 | -9.48 |
| 2005-09-01 | -7.89 |
| 2005-08-31 | -4.71 |
| 2005-08-30 | -6.30 |
| 2005-08-29 | -6.30 |
| 2005-08-26 | -6.30 |
| 2005-08-25 | -6.30 |
| 2005-08-24 | -6.30 |
| 2005-08-23 | -6.30 |
| 2005-08-22 | -6.30 |
| 2005-08-19 | -6.30 |
| 2005-08-18 | -6.30 |
| 2005-08-17 | -6.30 |
| 2005-08-16 | -6.30 |
| 2005-08-15 | -6.30 |
| 2005-08-12 | -6.30 |
| 2005-08-11 | -6.30 |
| 2005-08-10 | -6.30 |
| 2005-08-09 | -6.30 |
| 2005-08-08 | -7.89 |
| 2005-08-05 | -4.71 |
| 2005-08-04 | -4.71 |
| 2005-08-03 | -4.71 |
| 2005-08-02 | -4.71 |
| 2005-08-01 | -4.71 |
| 2005-07-29 | -4.71 |
| 2005-07-28 | -6.30 |
| 2005-07-27 | -6.30 |
| 2005-07-26 | -6.30 |
| 2005-07-25 | -6.30 |
| 2005-07-22 | -1.54 |
| 2005-07-21 | -4.71 |
| 2005-07-20 | -4.71 |
| 2005-07-19 | -4.71 |
| 2005-07-18 | -6.30 |
| 2005-07-15 | -6.30 |
| 2005-07-14 | -7.89 |
| 2005-07-13 | -3.13 |
| 2005-07-12 | -7.89 |
| 2005-07-11 | -7.89 |
| 2005-07-08 | -7.89 |
| 2005-07-07 | -3.13 |
| 2005-07-06 | -3.13 |
| 2005-07-05 | -1.54 |
| 2005-07-04 | -1.54 |
| 2005-06-30 | -1.54 |
| 2005-06-29 | 3.23 |
| 2005-06-28 | 3.23 |
| 2005-06-27 | 0.05 |
| 2005-06-24 | 0.05 |
| 2005-06-23 | 0.05 |
| 2005-06-22 | -3.13 |
| 2005-06-21 | 1.64 |
| 2005-06-20 | 1.64 |
| 2005-06-17 | 1.64 |
| 2005-06-16 | -1.54 |
| 2005-06-15 | -1.54 |
| 2005-06-14 | -1.54 |
| 2005-06-13 | -1.54 |
| 2005-06-10 | -1.54 |
| 2005-06-09 | -1.54 |
| 2005-06-08 | -1.54 |
| 2005-06-07 | -1.54 |
| 2005-06-06 | -1.54 |
| 2005-06-03 | 3.23 |
| 2005-06-02 | 3.23 |
| 2005-06-01 | 3.23 |
| 2005-05-31 | 3.23 |
| 2005-05-30 | 3.23 |
| 2005-05-27 | 3.23 |
| 2005-05-26 | 3.23 |
| 2005-05-25 | 3.23 |
| 2005-05-24 | 3.23 |
| 2005-05-23 | 3.23 |
| 2005-05-20 | 3.23 |
| 2005-05-19 | -4.71 |
| 2005-05-18 | -6.30 |
| 2005-05-17 | -7.89 |
| 2005-05-13 | -1.54 |
| 2005-05-12 | -1.54 |
| 2005-05-11 | -1.54 |
| 2005-05-10 | -1.54 |
| 2005-05-09 | -1.54 |
| 2005-05-06 | -1.54 |
| 2005-05-05 | -1.54 |
| 2005-05-04 | -1.54 |
| 2005-05-03 | -3.08 |
| 2005-04-29 | -3.08 |
| 2005-04-28 | -3.08 |
| 2005-04-27 | -3.08 |
| 2005-04-26 | -3.08 |
| 2005-04-25 | -3.08 |
| 2005-04-22 | -3.08 |
| 2005-04-21 | -3.08 |
| 2005-04-20 | -3.08 |
| 2005-04-19 | -3.08 |
| 2005-04-18 | -3.08 |
| 2005-04-15 | -3.08 |
| 2005-04-14 | -3.08 |
| 2005-04-13 | -3.08 |
| 2005-04-12 | -3.08 |
| 2005-04-11 | -3.08 |
| 2005-04-08 | -3.08 |
| 2005-04-07 | -3.08 |
| 2005-04-06 | -3.08 |
| 2005-04-04 | -3.08 |
| 2005-04-01 | -3.08 |
| 2005-03-31 | -3.08 |
| 2005-03-30 | 4.62 |
| 2005-03-29 | 3.08 |
| 2005-03-24 | 3.08 |
| 2005-03-23 | -3.08 |
| 2005-03-22 | -3.08 |
| 2005-03-21 | -3.08 |
| 2005-03-18 | -3.08 |
| 2005-03-17 | 0.00 |
| 2005-03-16 | 0.00 |
| 2005-03-15 | -1.54 |
| 2005-03-14 | 1.54 |
| 2005-03-11 | 1.54 |
| 2005-03-10 | 1.54 |
| 2005-03-09 | 1.54 |
| 2005-03-08 | 0.00 |
| 2005-03-07 | 4.62 |
| 2005-03-04 | 4.62 |
| 2005-03-03 | 4.62 |
| 2005-03-02 | 4.62 |
| 2005-03-01 | 4.62 |
| 2005-02-28 | 4.62 |
| 2005-02-25 | 4.62 |
| 2005-02-24 | 1.54 |
| 2005-02-23 | 4.62 |
| 2005-02-22 | 4.62 |
| 2005-02-21 | 4.62 |
| 2005-02-18 | 4.62 |
| 2005-02-17 | 4.62 |
| 2005-02-16 | -3.08 |
| 2005-02-15 | 4.62 |
| 2005-02-14 | 4.62 |
| 2005-02-08 | 4.62 |
| 2005-02-07 | 4.62 |
| 2005-02-04 | 1.54 |
| 2005-02-03 | -7.69 |
| 2005-02-02 | -9.23 |
| 2005-02-01 | -9.23 |
| 2005-01-31 | -9.23 |
| 2005-01-28 | -9.23 |
| 2005-01-27 | -9.23 |
| 2005-01-26 | -9.23 |
| 2005-01-25 | -9.23 |
| 2005-01-24 | -9.23 |
| 2005-01-21 | -6.15 |
| 2005-01-20 | -6.15 |
| 2005-01-19 | -6.15 |
| 2005-01-18 | -6.15 |
| 2005-01-17 | -6.15 |
| 2005-01-14 | -7.69 |
| 2005-01-13 | -7.69 |
| 2005-01-12 | -7.69 |
| 2005-01-11 | -7.69 |
| 2005-01-10 | -10.77 |
| 2005-01-07 | -7.69 |
| 2005-01-06 | -3.08 |
| 2005-01-05 | -3.08 |
| 2005-01-04 | 0.00 |
| 2005-01-03 | 0.00 |
| 2004-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy