Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00726 | 1991-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0726 % |
|---|---|
| 2025-12-31 | -85.36 |
| 2025-12-30 | -84.52 |
| 2025-12-29 | -84.52 |
| 2025-12-24 | -83.68 |
| 2025-12-23 | -82.85 |
| 2025-12-22 | -83.27 |
| 2025-12-19 | -83.27 |
| 2025-12-18 | -82.85 |
| 2025-12-17 | -82.43 |
| 2025-12-16 | -82.01 |
| 2025-12-15 | -82.01 |
| 2025-12-12 | -82.01 |
| 2025-12-11 | -82.43 |
| 2025-12-10 | -82.01 |
| 2025-12-09 | -82.85 |
| 2025-12-08 | -81.17 |
| 2025-12-05 | -82.01 |
| 2025-12-04 | -82.43 |
| 2025-12-03 | -82.43 |
| 2025-12-02 | -82.01 |
| 2025-12-01 | -82.43 |
| 2025-11-28 | -82.85 |
| 2025-11-27 | -82.43 |
| 2025-11-26 | -82.43 |
| 2025-11-25 | -82.01 |
| 2025-11-24 | -81.17 |
| 2025-11-21 | -80.76 |
| 2025-11-20 | -81.17 |
| 2025-11-19 | -81.17 |
| 2025-11-18 | -80.76 |
| 2025-11-17 | -80.76 |
| 2025-11-14 | -80.76 |
| 2025-11-13 | -80.76 |
| 2025-11-12 | -81.17 |
| 2025-11-11 | -81.17 |
| 2025-11-10 | -81.17 |
| 2025-11-07 | -81.59 |
| 2025-11-06 | -82.01 |
| 2025-11-05 | -82.01 |
| 2025-11-04 | -82.01 |
| 2025-11-03 | -81.59 |
| 2025-10-31 | -83.27 |
| 2025-10-30 | -82.01 |
| 2025-10-28 | -83.27 |
| 2025-10-27 | -83.27 |
| 2025-10-24 | -82.85 |
| 2025-10-23 | -81.59 |
| 2025-10-22 | -81.17 |
| 2025-10-21 | -81.17 |
| 2025-10-20 | -81.17 |
| 2025-10-17 | -81.59 |
| 2025-10-16 | -82.01 |
| 2025-10-15 | -81.17 |
| 2025-10-14 | -82.01 |
| 2025-10-13 | -81.59 |
| 2025-10-10 | -81.17 |
| 2025-10-09 | -80.34 |
| 2025-10-08 | -80.76 |
| 2025-10-06 | -80.76 |
| 2025-10-03 | -80.76 |
| 2025-10-02 | -83.27 |
| 2025-09-30 | -80.34 |
| 2025-09-29 | -78.66 |
| 2025-09-26 | -79.50 |
| 2025-09-25 | -80.34 |
| 2025-09-24 | -79.92 |
| 2025-09-23 | -76.15 |
| 2025-09-22 | -78.66 |
| 2025-09-19 | -78.25 |
| 2025-09-18 | -75.74 |
| 2025-09-17 | -76.57 |
| 2025-09-16 | -76.57 |
| 2025-09-15 | -76.99 |
| 2025-09-12 | -74.48 |
| 2025-09-11 | -76.15 |
| 2025-09-10 | -72.39 |
| 2025-09-09 | -74.48 |
| 2025-09-08 | -74.90 |
| 2025-09-05 | -74.90 |
| 2025-09-04 | -74.06 |
| 2025-09-03 | -74.06 |
| 2025-09-02 | -74.06 |
| 2025-09-01 | -73.64 |
| 2025-08-29 | -73.64 |
| 2025-08-28 | -73.64 |
| 2025-08-27 | -74.90 |
| 2025-08-26 | -70.72 |
| 2025-08-25 | -70.30 |
| 2025-08-22 | -72.39 |
| 2025-08-21 | -73.23 |
| 2025-08-20 | -73.23 |
| 2025-08-19 | -73.64 |
| 2025-08-18 | -75.32 |
| 2025-08-15 | -74.06 |
| 2025-08-14 | -73.64 |
| 2025-08-13 | -72.81 |
| 2025-08-12 | -71.55 |
| 2025-08-11 | -71.55 |
| 2025-08-08 | -71.55 |
| 2025-08-07 | -70.72 |
| 2025-08-06 | -68.21 |
| 2025-08-05 | -71.13 |
| 2025-08-04 | -71.97 |
| 2025-08-01 | -70.72 |
| 2025-07-31 | -67.37 |
| 2025-07-30 | -66.95 |
| 2025-07-29 | -65.70 |
| 2025-07-28 | -65.70 |
| 2025-07-25 | -68.62 |
| 2025-07-24 | -70.72 |
| 2025-07-23 | -69.04 |
| 2025-07-22 | -69.04 |
| 2025-07-21 | -69.04 |
| 2025-07-18 | -69.04 |
| 2025-07-17 | -71.55 |
| 2025-07-16 | -69.88 |
| 2025-07-15 | -69.04 |
| 2025-07-14 | -69.04 |
| 2025-07-11 | -68.21 |
| 2025-07-10 | -68.21 |
| 2025-07-09 | -64.44 |
| 2025-07-08 | -63.60 |
| 2025-07-07 | -68.62 |
| 2025-07-04 | -70.72 |
| 2025-07-03 | -74.48 |
| 2025-07-02 | -74.06 |
| 2025-06-30 | -72.39 |
| 2025-06-27 | -70.72 |
| 2025-06-26 | -72.39 |
| 2025-06-25 | -70.72 |
| 2025-06-24 | -72.81 |
| 2025-06-23 | -73.23 |
| 2025-06-20 | -73.23 |
| 2025-06-19 | -74.90 |
| 2025-06-18 | -74.06 |
| 2025-06-17 | -74.90 |
| 2025-06-16 | -75.74 |
| 2025-06-13 | -74.48 |
| 2025-06-12 | -74.90 |
| 2025-06-11 | -75.32 |
| 2025-06-10 | -74.90 |
| 2025-06-09 | -73.23 |
| 2025-06-06 | -72.39 |
| 2025-06-05 | -75.32 |
| 2025-06-04 | -71.55 |
| 2025-06-03 | -75.32 |
| 2025-06-02 | -71.97 |
| 2025-05-30 | -71.97 |
| 2025-05-29 | -72.39 |
| 2025-05-28 | -72.39 |
| 2025-05-27 | -72.39 |
| 2025-05-26 | -72.39 |
| 2025-05-23 | -72.39 |
| 2025-05-22 | -72.81 |
| 2025-05-21 | -73.23 |
| 2025-05-20 | -70.72 |
| 2025-05-19 | -72.39 |
| 2025-05-16 | -72.81 |
| 2025-05-15 | -71.55 |
| 2025-05-14 | -71.55 |
| 2025-05-13 | -71.55 |
| 2025-05-12 | -74.90 |
| 2025-05-09 | -74.90 |
| 2025-05-08 | -74.90 |
| 2025-05-07 | -74.90 |
| 2025-05-06 | -74.90 |
| 2025-05-02 | -74.90 |
| 2025-04-30 | -73.23 |
| 2025-04-29 | -76.15 |
| 2025-04-28 | -71.97 |
| 2025-04-25 | -71.97 |
| 2025-04-24 | -71.97 |
| 2025-04-23 | -71.97 |
| 2025-04-22 | -71.97 |
| 2025-04-17 | -71.55 |
| 2025-04-16 | -75.32 |
| 2025-04-15 | -75.32 |
| 2025-04-14 | -77.41 |
| 2025-04-11 | -77.41 |
| 2025-04-10 | -77.83 |
| 2025-04-09 | -77.41 |
| 2025-04-08 | -77.83 |
| 2025-04-07 | -74.06 |
| 2025-04-03 | -73.23 |
| 2025-04-02 | -75.74 |
| 2025-04-01 | -75.32 |
| 2025-03-31 | -71.55 |
| 2025-03-28 | -71.55 |
| 2025-03-27 | -71.55 |
| 2025-03-26 | -71.13 |
| 2025-03-25 | -71.13 |
| 2025-03-24 | -71.13 |
| 2025-03-21 | -71.13 |
| 2025-03-20 | -71.13 |
| 2025-03-19 | -74.06 |
| 2025-03-18 | -71.13 |
| 2025-03-17 | -71.13 |
| 2025-03-14 | -71.55 |
| 2025-03-13 | -74.48 |
| 2025-03-12 | -74.48 |
| 2025-03-11 | -74.48 |
| 2025-03-10 | -72.39 |
| 2025-03-07 | -69.04 |
| 2025-03-06 | -69.04 |
| 2025-03-05 | -66.95 |
| 2025-03-04 | -66.53 |
| 2025-03-03 | -66.53 |
| 2025-02-28 | -66.11 |
| 2025-02-27 | -67.79 |
| 2025-02-26 | -66.53 |
| 2025-02-25 | -69.46 |
| 2025-02-24 | -66.53 |
| 2025-02-21 | -66.95 |
| 2025-02-20 | -69.88 |
| 2025-02-19 | -71.55 |
| 2025-02-18 | -71.55 |
| 2025-02-17 | -74.48 |
| 2025-02-14 | -74.90 |
| 2025-02-13 | -74.90 |
| 2025-02-12 | -74.90 |
| 2025-02-11 | -75.32 |
| 2025-02-10 | -73.64 |
| 2025-02-07 | -73.23 |
| 2025-02-06 | -72.81 |
| 2025-02-05 | -72.39 |
| 2025-02-04 | -72.81 |
| 2025-02-03 | -72.39 |
| 2025-01-28 | -72.39 |
| 2025-01-27 | -72.39 |
| 2025-01-24 | -73.23 |
| 2025-01-23 | -73.23 |
| 2025-01-22 | -73.23 |
| 2025-01-21 | -74.06 |
| 2025-01-20 | -71.13 |
| 2025-01-17 | -71.13 |
| 2025-01-16 | -71.13 |
| 2025-01-15 | -74.06 |
| 2025-01-14 | -68.21 |
| 2025-01-13 | -68.21 |
| 2025-01-10 | -68.21 |
| 2025-01-09 | -68.21 |
| 2025-01-08 | -67.79 |
| 2025-01-07 | -71.13 |
| 2025-01-06 | -70.72 |
| 2025-01-03 | -65.28 |
| 2025-01-02 | -66.53 |
| 2024-12-31 | -63.60 |
| 2024-12-30 | -58.17 |
| 2024-12-27 | -56.91 |
| 2024-12-24 | -58.58 |
| 2024-12-23 | -58.58 |
| 2024-12-20 | -57.75 |
| 2024-12-19 | -57.75 |
| 2024-12-18 | -57.33 |
| 2024-12-17 | -46.45 |
| 2024-12-16 | -46.45 |
| 2024-12-13 | -47.29 |
| 2024-12-12 | -46.87 |
| 2024-12-11 | -45.62 |
| 2024-12-10 | -43.94 |
| 2024-12-09 | -47.29 |
| 2024-12-06 | -43.94 |
| 2024-12-05 | -50.64 |
| 2024-12-04 | -49.80 |
| 2024-12-03 | -45.62 |
| 2024-12-02 | -45.62 |
| 2024-11-29 | -45.62 |
| 2024-11-28 | -45.62 |
| 2024-11-27 | -43.94 |
| 2024-11-26 | -46.03 |
| 2024-11-25 | -45.62 |
| 2024-11-22 | -45.62 |
| 2024-11-21 | -45.62 |
| 2024-11-20 | -53.98 |
| 2024-11-19 | -53.98 |
| 2024-11-18 | -53.98 |
| 2024-11-15 | -53.56 |
| 2024-11-14 | -53.56 |
| 2024-11-13 | -53.56 |
| 2024-11-12 | -53.56 |
| 2024-11-11 | -53.56 |
| 2024-11-08 | -53.98 |
| 2024-11-07 | -42.27 |
| 2024-11-06 | -43.94 |
| 2024-11-05 | -43.94 |
| 2024-11-04 | -46.03 |
| 2024-11-01 | -46.45 |
| 2024-10-31 | -46.45 |
| 2024-10-30 | -49.80 |
| 2024-10-29 | -52.73 |
| 2024-10-28 | -50.22 |
| 2024-10-25 | -51.47 |
| 2024-10-24 | -49.38 |
| 2024-10-23 | -49.38 |
| 2024-10-22 | -41.43 |
| 2024-10-21 | -41.43 |
| 2024-10-18 | -43.94 |
| 2024-10-17 | -43.52 |
| 2024-10-16 | -41.43 |
| 2024-10-15 | -41.43 |
| 2024-10-14 | -46.45 |
| 2024-10-10 | -45.62 |
| 2024-10-09 | -39.76 |
| 2024-10-08 | -40.18 |
| 2024-10-07 | -39.76 |
| 2024-10-04 | -44.36 |
| 2024-10-03 | -47.29 |
| 2024-10-02 | -49.38 |
| 2024-09-30 | -38.09 |
| 2024-09-27 | -50.22 |
| 2024-09-26 | -43.52 |
| 2024-09-25 | -36.41 |
| 2024-09-24 | -35.58 |
| 2024-09-23 | -38.50 |
| 2024-09-20 | -33.90 |
| 2024-09-19 | -33.07 |
| 2024-09-17 | -33.07 |
| 2024-09-16 | -31.81 |
| 2024-09-13 | -33.90 |
| 2024-09-12 | -43.11 |
| 2024-09-11 | -50.22 |
| 2024-09-10 | -50.22 |
| 2024-09-09 | -53.98 |
| 2024-09-05 | -53.56 |
| 2024-09-04 | -53.15 |
| 2024-09-03 | -52.73 |
| 2024-09-02 | -52.31 |
| 2024-08-30 | -50.22 |
| 2024-08-29 | -57.75 |
| 2024-08-28 | -50.22 |
| 2024-08-27 | -50.22 |
| 2024-08-26 | -56.91 |
| 2024-08-23 | -46.03 |
| 2024-08-22 | -45.62 |
| 2024-08-21 | -50.64 |
| 2024-08-20 | -50.22 |
| 2024-08-19 | -49.80 |
| 2024-08-16 | -46.03 |
| 2024-08-15 | -45.62 |
| 2024-08-14 | -41.43 |
| 2024-08-13 | -41.43 |
| 2024-08-12 | -39.34 |
| 2024-08-09 | -39.34 |
| 2024-08-08 | -39.34 |
| 2024-08-07 | -37.67 |
| 2024-08-06 | -37.25 |
| 2024-08-05 | -35.16 |
| 2024-08-02 | -28.05 |
| 2024-08-01 | -28.05 |
| 2024-07-31 | -37.25 |
| 2024-07-30 | -37.25 |
| 2024-07-29 | -37.25 |
| 2024-07-26 | -37.25 |
| 2024-07-25 | -34.74 |
| 2024-07-24 | -34.74 |
| 2024-07-23 | -35.58 |
| 2024-07-22 | -34.32 |
| 2024-07-19 | -34.32 |
| 2024-07-18 | -27.21 |
| 2024-07-17 | -27.21 |
| 2024-07-16 | -28.05 |
| 2024-07-15 | -26.79 |
| 2024-07-12 | -26.37 |
| 2024-07-11 | -24.70 |
| 2024-07-10 | -25.54 |
| 2024-07-09 | -23.86 |
| 2024-07-08 | -23.86 |
| 2024-07-05 | -23.44 |
| 2024-07-04 | -23.44 |
| 2024-07-03 | -23.44 |
| 2024-07-02 | -23.03 |
| 2024-06-28 | -25.12 |
| 2024-06-27 | -24.70 |
| 2024-06-26 | -24.70 |
| 2024-06-25 | -24.70 |
| 2024-06-24 | -25.54 |
| 2024-06-21 | -25.54 |
| 2024-06-20 | -23.44 |
| 2024-06-19 | -24.28 |
| 2024-06-18 | -26.79 |
| 2024-06-17 | -23.44 |
| 2024-06-14 | -23.03 |
| 2024-06-13 | -23.03 |
| 2024-06-12 | -24.70 |
| 2024-06-11 | -25.95 |
| 2024-06-07 | -24.70 |
| 2024-06-06 | -23.44 |
| 2024-06-05 | -28.88 |
| 2024-06-04 | -28.88 |
| 2024-06-03 | -28.88 |
| 2024-05-31 | -23.44 |
| 2024-05-30 | -33.07 |
| 2024-05-29 | -31.39 |
| 2024-05-28 | -31.81 |
| 2024-05-27 | -37.25 |
| 2024-05-24 | -36.83 |
| 2024-05-23 | -31.81 |
| 2024-05-22 | -31.39 |
| 2024-05-21 | -32.65 |
| 2024-05-20 | -28.46 |
| 2024-05-17 | -30.56 |
| 2024-05-16 | -47.29 |
| 2024-05-14 | -51.89 |
| 2024-05-13 | -51.89 |
| 2024-05-10 | -51.47 |
| 2024-05-09 | -59.84 |
| 2024-05-08 | -63.60 |
| 2024-05-07 | -70.30 |
| 2024-05-06 | -70.30 |
| 2024-05-03 | -73.23 |
| 2024-05-02 | -72.81 |
| 2024-04-30 | -74.06 |
| 2024-04-29 | -74.06 |
| 2024-04-26 | -74.90 |
| 2024-04-25 | -72.81 |
| 2024-04-24 | -74.48 |
| 2024-04-23 | -71.55 |
| 2024-04-22 | -71.97 |
| 2024-04-19 | -72.81 |
| 2024-04-18 | -72.81 |
| 2024-04-17 | -71.55 |
| 2024-04-16 | -71.55 |
| 2024-04-15 | -71.13 |
| 2024-04-12 | -70.72 |
| 2024-04-11 | -70.30 |
| 2024-04-10 | -66.53 |
| 2024-04-09 | -66.53 |
| 2024-04-08 | -66.53 |
| 2024-04-05 | -67.37 |
| 2024-04-03 | -66.95 |
| 2024-04-02 | -66.53 |
| 2024-03-28 | -64.44 |
| 2024-03-27 | -48.96 |
| 2024-03-26 | -46.45 |
| 2024-03-25 | -43.11 |
| 2024-03-22 | -35.16 |
| 2024-03-21 | -30.14 |
| 2024-03-20 | -30.14 |
| 2024-03-19 | -29.30 |
| 2024-03-18 | -28.05 |
| 2024-03-15 | -33.07 |
| 2024-03-14 | -33.07 |
| 2024-03-13 | -33.07 |
| 2024-03-12 | -29.72 |
| 2024-03-11 | -36.83 |
| 2024-03-08 | -34.74 |
| 2024-03-07 | -32.65 |
| 2024-03-06 | -36.83 |
| 2024-03-05 | -36.83 |
| 2024-03-04 | -37.25 |
| 2024-03-01 | -41.43 |
| 2024-02-29 | -45.62 |
| 2024-02-28 | -40.18 |
| 2024-02-27 | -29.30 |
| 2024-02-26 | -29.30 |
| 2024-02-23 | -29.72 |
| 2024-02-22 | -29.30 |
| 2024-02-21 | -30.97 |
| 2024-02-20 | -30.56 |
| 2024-02-19 | -32.23 |
| 2024-02-16 | -32.23 |
| 2024-02-15 | -32.23 |
| 2024-02-14 | -32.23 |
| 2024-02-09 | -32.23 |
| 2024-02-08 | -31.81 |
| 2024-02-07 | -31.81 |
| 2024-02-06 | -31.81 |
| 2024-02-05 | -36.41 |
| 2024-02-02 | -35.16 |
| 2024-02-01 | -33.07 |
| 2024-01-31 | -37.25 |
| 2024-01-30 | -33.07 |
| 2024-01-29 | -34.74 |
| 2024-01-26 | -37.25 |
| 2024-01-25 | -37.25 |
| 2024-01-24 | -37.25 |
| 2024-01-23 | -37.67 |
| 2024-01-22 | -37.25 |
| 2024-01-19 | -38.50 |
| 2024-01-18 | -38.09 |
| 2024-01-17 | -38.09 |
| 2024-01-16 | -37.67 |
| 2024-01-15 | -44.36 |
| 2024-01-12 | -37.67 |
| 2024-01-11 | -37.67 |
| 2024-01-10 | -37.67 |
| 2024-01-09 | -37.67 |
| 2024-01-08 | -37.25 |
| 2024-01-05 | -37.25 |
| 2024-01-04 | -37.25 |
| 2024-01-03 | -38.09 |
| 2024-01-02 | -38.09 |
| 2023-12-29 | -37.25 |
| 2023-12-28 | -34.32 |
| 2023-12-27 | -41.85 |
| 2023-12-22 | -37.25 |
| 2023-12-21 | -33.48 |
| 2023-12-20 | -33.07 |
| 2023-12-19 | -33.07 |
| 2023-12-18 | -37.25 |
| 2023-12-15 | -38.09 |
| 2023-12-14 | -33.90 |
| 2023-12-13 | -34.74 |
| 2023-12-12 | -29.30 |
| 2023-12-11 | -28.46 |
| 2023-12-08 | -35.99 |
| 2023-12-07 | -34.32 |
| 2023-12-06 | -33.07 |
| 2023-12-05 | -33.07 |
| 2023-12-04 | -29.30 |
| 2023-12-01 | -29.72 |
| 2023-11-30 | -30.97 |
| 2023-11-29 | -34.32 |
| 2023-11-28 | -34.32 |
| 2023-11-27 | -26.79 |
| 2023-11-24 | -26.37 |
| 2023-11-23 | -33.07 |
| 2023-11-22 | -32.65 |
| 2023-11-21 | -19.26 |
| 2023-11-20 | -18.42 |
| 2023-11-17 | -18.84 |
| 2023-11-16 | -18.84 |
| 2023-11-15 | -19.68 |
| 2023-11-14 | -20.93 |
| 2023-11-13 | -27.21 |
| 2023-11-10 | -28.46 |
| 2023-11-09 | -17.17 |
| 2023-11-08 | -17.17 |
| 2023-11-07 | -17.17 |
| 2023-11-06 | -16.75 |
| 2023-11-03 | -25.12 |
| 2023-11-02 | -16.33 |
| 2023-11-01 | -16.33 |
| 2023-10-31 | -16.33 |
| 2023-10-30 | -16.33 |
| 2023-10-27 | -16.33 |
| 2023-10-26 | -16.33 |
| 2023-10-25 | -15.91 |
| 2023-10-24 | -15.49 |
| 2023-10-20 | -15.49 |
| 2023-10-19 | -15.08 |
| 2023-10-18 | -15.08 |
| 2023-10-17 | -15.08 |
| 2023-10-16 | -15.08 |
| 2023-10-13 | -15.08 |
| 2023-10-12 | -15.08 |
| 2023-10-11 | -14.66 |
| 2023-10-10 | -14.66 |
| 2023-10-09 | -14.66 |
| 2023-10-06 | -21.35 |
| 2023-10-05 | -14.66 |
| 2023-10-04 | -14.66 |
| 2023-10-03 | -14.66 |
| 2023-09-29 | -14.66 |
| 2023-09-28 | -15.08 |
| 2023-09-27 | -15.08 |
| 2023-09-26 | -14.66 |
| 2023-09-25 | -14.66 |
| 2023-09-22 | -8.80 |
| 2023-09-21 | -15.49 |
| 2023-09-20 | -10.06 |
| 2023-09-19 | -8.38 |
| 2023-09-18 | -15.49 |
| 2023-09-15 | -10.47 |
| 2023-09-14 | -16.33 |
| 2023-09-13 | -14.66 |
| 2023-09-12 | -14.66 |
| 2023-09-11 | -14.66 |
| 2023-09-07 | -14.66 |
| 2023-09-06 | -12.57 |
| 2023-09-05 | -15.49 |
| 2023-09-04 | -7.55 |
| 2023-08-31 | -8.80 |
| 2023-08-30 | -20.51 |
| 2023-08-29 | -21.35 |
| 2023-08-28 | -24.28 |
| 2023-08-25 | -22.61 |
| 2023-08-24 | -28.88 |
| 2023-08-23 | -29.72 |
| 2023-08-22 | -28.88 |
| 2023-08-21 | -28.88 |
| 2023-08-18 | -25.95 |
| 2023-08-17 | -25.54 |
| 2023-08-16 | -25.12 |
| 2023-08-15 | -23.03 |
| 2023-08-14 | -26.37 |
| 2023-08-11 | -26.37 |
| 2023-08-10 | -18.84 |
| 2023-08-09 | -20.10 |
| 2023-08-08 | -19.68 |
| 2023-08-07 | -20.10 |
| 2023-08-04 | -16.75 |
| 2023-08-03 | -16.75 |
| 2023-08-02 | -14.24 |
| 2023-08-01 | -12.15 |
| 2023-07-31 | -12.15 |
| 2023-07-28 | -12.15 |
| 2023-07-27 | -12.57 |
| 2023-07-26 | -2.94 |
| 2023-07-25 | 4.59 |
| 2023-07-24 | -0.43 |
| 2023-07-21 | -0.43 |
| 2023-07-20 | -0.43 |
| 2023-07-19 | 2.91 |
| 2023-07-18 | -2.53 |
| 2023-07-14 | -2.53 |
| 2023-07-13 | -13.40 |
| 2023-07-12 | -16.33 |
| 2023-07-11 | -12.57 |
| 2023-07-10 | -16.75 |
| 2023-07-07 | -19.68 |
| 2023-07-06 | -18.00 |
| 2023-07-05 | -18.42 |
| 2023-07-04 | -13.82 |
| 2023-07-03 | -13.82 |
| 2023-06-30 | -13.82 |
| 2023-06-29 | -13.40 |
| 2023-06-28 | -18.00 |
| 2023-06-27 | -7.13 |
| 2023-06-26 | -18.84 |
| 2023-06-23 | -11.31 |
| 2023-06-21 | -10.89 |
| 2023-06-20 | -13.40 |
| 2023-06-19 | -13.40 |
| 2023-06-16 | -13.40 |
| 2023-06-15 | -15.08 |
| 2023-06-14 | -8.38 |
| 2023-06-13 | -11.73 |
| 2023-06-12 | -1.27 |
| 2023-06-09 | 0.40 |
| 2023-06-08 | 2.08 |
| 2023-06-07 | 0.82 |
| 2023-06-06 | 4.59 |
| 2023-06-05 | 17.14 |
| 2023-06-02 | 33.87 |
| 2023-06-01 | 33.87 |
| 2023-05-31 | 27.59 |
| 2023-05-30 | 27.59 |
| 2023-05-29 | 27.59 |
| 2023-05-25 | 29.69 |
| 2023-05-24 | 17.14 |
| 2023-05-23 | 17.14 |
| 2023-05-22 | 19.23 |
| 2023-05-19 | 19.23 |
| 2023-05-18 | 21.32 |
| 2023-05-17 | 12.95 |
| 2023-05-16 | 17.14 |
| 2023-05-15 | 17.14 |
| 2023-05-12 | 19.23 |
| 2023-05-11 | 19.23 |
| 2023-05-10 | 17.14 |
| 2023-05-09 | 17.14 |
| 2023-05-08 | 25.50 |
| 2023-05-05 | 25.50 |
| 2023-05-04 | 29.69 |
| 2023-05-03 | 31.78 |
| 2023-05-02 | 31.78 |
| 2023-04-28 | 31.78 |
| 2023-04-27 | 25.50 |
| 2023-04-26 | 29.69 |
| 2023-04-25 | 29.69 |
| 2023-04-24 | 29.69 |
| 2023-04-21 | 25.50 |
| 2023-04-20 | 23.41 |
| 2023-04-19 | 23.41 |
| 2023-04-18 | 25.50 |
| 2023-04-17 | 27.59 |
| 2023-04-14 | 31.78 |
| 2023-04-13 | 21.32 |
| 2023-04-12 | 33.87 |
| 2023-04-11 | 23.41 |
| 2023-04-06 | 23.41 |
| 2023-04-04 | 25.50 |
| 2023-04-03 | 25.50 |
| 2023-03-31 | 25.50 |
| 2023-03-30 | 21.32 |
| 2023-03-29 | 21.32 |
| 2023-03-28 | 21.32 |
| 2023-03-27 | 31.78 |
| 2023-03-24 | 33.87 |
| 2023-03-23 | 33.87 |
| 2023-03-22 | 33.87 |
| 2023-03-21 | 19.23 |
| 2023-03-20 | 27.59 |
| 2023-03-17 | 21.32 |
| 2023-03-16 | 23.41 |
| 2023-03-15 | 31.78 |
| 2023-03-14 | 46.42 |
| 2023-03-13 | 46.42 |
| 2023-03-10 | 44.33 |
| 2023-03-09 | 56.88 |
| 2023-03-08 | 56.88 |
| 2023-03-07 | 52.69 |
| 2023-03-06 | 65.25 |
| 2023-03-03 | 65.25 |
| 2023-03-02 | 69.43 |
| 2023-03-01 | 56.88 |
| 2023-02-28 | 54.79 |
| 2023-02-27 | 61.06 |
| 2023-02-24 | 56.88 |
| 2023-02-23 | 56.88 |
| 2023-02-22 | 58.97 |
| 2023-02-21 | 58.97 |
| 2023-02-20 | 61.06 |
| 2023-02-17 | 61.06 |
| 2023-02-16 | 61.06 |
| 2023-02-15 | 61.06 |
| 2023-02-14 | 67.34 |
| 2023-02-13 | 65.25 |
| 2023-02-10 | 69.43 |
| 2023-02-09 | 67.34 |
| 2023-02-08 | 67.34 |
| 2023-02-07 | 67.34 |
| 2023-02-06 | 69.43 |
| 2023-02-03 | 75.70 |
| 2023-02-02 | 67.34 |
| 2023-02-01 | 67.34 |
| 2023-01-31 | 67.34 |
| 2023-01-30 | 67.34 |
| 2023-01-27 | 61.06 |
| 2023-01-26 | 61.06 |
| 2023-01-20 | 63.15 |
| 2023-01-19 | 65.25 |
| 2023-01-18 | 65.25 |
| 2023-01-17 | 67.34 |
| 2023-01-16 | 67.34 |
| 2023-01-13 | 58.97 |
| 2023-01-12 | 67.34 |
| 2023-01-11 | 73.61 |
| 2023-01-10 | 67.34 |
| 2023-01-09 | 67.34 |
| 2023-01-06 | 63.15 |
| 2023-01-05 | 52.69 |
| 2023-01-04 | 58.97 |
| 2023-01-03 | 63.15 |
| 2022-12-30 | 69.43 |
| 2022-12-29 | 69.43 |
| 2022-12-28 | 67.34 |
| 2022-12-23 | 63.15 |
| 2022-12-22 | 67.34 |
| 2022-12-21 | 63.15 |
| 2022-12-20 | 67.34 |
| 2022-12-19 | 67.34 |
| 2022-12-16 | 81.98 |
| 2022-12-15 | 77.80 |
| 2022-12-14 | 84.07 |
| 2022-12-13 | 75.70 |
| 2022-12-12 | 73.61 |
| 2022-12-09 | 81.98 |
| 2022-12-08 | 73.61 |
| 2022-12-07 | 84.07 |
| 2022-12-06 | 84.07 |
| 2022-12-05 | 69.43 |
| 2022-12-02 | 65.25 |
| 2022-12-01 | 61.06 |
| 2022-11-30 | 81.98 |
| 2022-11-29 | 81.98 |
| 2022-11-28 | 73.61 |
| 2022-11-25 | 84.07 |
| 2022-11-24 | 86.16 |
| 2022-11-23 | 88.25 |
| 2022-11-22 | 88.25 |
| 2022-11-21 | 73.61 |
| 2022-11-18 | 79.89 |
| 2022-11-17 | 88.25 |
| 2022-11-16 | 90.35 |
| 2022-11-15 | 73.61 |
| 2022-11-14 | 75.70 |
| 2022-11-11 | 98.71 |
| 2022-11-10 | 67.34 |
| 2022-11-09 | 75.70 |
| 2022-11-08 | 75.70 |
| 2022-11-07 | 84.07 |
| 2022-11-04 | 81.98 |
| 2022-11-03 | 71.52 |
| 2022-11-02 | 71.52 |
| 2022-11-01 | 73.61 |
| 2022-10-31 | 77.80 |
| 2022-10-28 | 79.89 |
| 2022-10-27 | 79.89 |
| 2022-10-26 | 71.52 |
| 2022-10-25 | 71.52 |
| 2022-10-24 | 84.07 |
| 2022-10-21 | 84.07 |
| 2022-10-20 | 90.35 |
| 2022-10-19 | 88.25 |
| 2022-10-18 | 88.25 |
| 2022-10-17 | 79.89 |
| 2022-10-14 | 88.25 |
| 2022-10-13 | 90.35 |
| 2022-10-12 | 90.35 |
| 2022-10-11 | 92.44 |
| 2022-10-10 | 96.62 |
| 2022-10-07 | 96.62 |
| 2022-10-06 | 96.62 |
| 2022-10-05 | 96.62 |
| 2022-10-03 | 90.35 |
| 2022-09-30 | 88.25 |
| 2022-09-29 | 77.80 |
| 2022-09-28 | 96.62 |
| 2022-09-27 | 90.35 |
| 2022-09-26 | 88.25 |
| 2022-09-23 | 75.70 |
| 2022-09-22 | 86.16 |
| 2022-09-21 | 73.61 |
| 2022-09-20 | 84.07 |
| 2022-09-19 | 88.25 |
| 2022-09-16 | 90.35 |
| 2022-09-15 | 81.98 |
| 2022-09-14 | 69.43 |
| 2022-09-13 | 58.97 |
| 2022-09-09 | 52.69 |
| 2022-09-08 | 67.34 |
| 2022-09-07 | 81.98 |
| 2022-09-06 | 98.71 |
| 2022-09-05 | 96.62 |
| 2022-09-02 | 100.80 |
| 2022-09-01 | 100.80 |
| 2022-08-31 | 104.99 |
| 2022-08-30 | 107.08 |
| 2022-08-29 | 102.90 |
| 2022-08-26 | 98.71 |
| 2022-08-25 | 100.80 |
| 2022-08-24 | 100.80 |
| 2022-08-23 | 100.80 |
| 2022-08-22 | 109.17 |
| 2022-08-19 | 100.80 |
| 2022-08-18 | 96.62 |
| 2022-08-17 | 104.99 |
| 2022-08-16 | 96.62 |
| 2022-08-15 | 109.17 |
| 2022-08-12 | 107.08 |
| 2022-08-11 | 109.17 |
| 2022-08-10 | 92.44 |
| 2022-08-09 | 100.80 |
| 2022-08-08 | 113.35 |
| 2022-08-05 | 109.17 |
| 2022-08-04 | 109.17 |
| 2022-08-03 | 102.90 |
| 2022-08-02 | 100.80 |
| 2022-08-01 | 100.80 |
| 2022-07-29 | 107.08 |
| 2022-07-28 | 109.17 |
| 2022-07-27 | 107.08 |
| 2022-07-26 | 109.17 |
| 2022-07-25 | 107.08 |
| 2022-07-22 | 109.17 |
| 2022-07-21 | 109.17 |
| 2022-07-20 | 134.27 |
| 2022-07-19 | 130.09 |
| 2022-07-18 | 104.99 |
| 2022-07-15 | 104.99 |
| 2022-07-14 | 94.53 |
| 2022-07-13 | 94.53 |
| 2022-07-12 | 96.62 |
| 2022-07-11 | 100.80 |
| 2022-07-08 | 100.80 |
| 2022-07-07 | 102.90 |
| 2022-07-06 | 104.99 |
| 2022-07-05 | 102.90 |
| 2022-07-04 | 113.35 |
| 2022-06-30 | 113.35 |
| 2022-06-29 | 113.35 |
| 2022-06-28 | 109.17 |
| 2022-06-27 | 107.08 |
| 2022-06-24 | 109.17 |
| 2022-06-23 | 109.17 |
| 2022-06-22 | 107.08 |
| 2022-06-21 | 117.54 |
| 2022-06-20 | 109.17 |
| 2022-06-17 | 117.54 |
| 2022-06-16 | 117.54 |
| 2022-06-15 | 107.08 |
| 2022-06-14 | 109.17 |
| 2022-06-13 | 117.54 |
| 2022-06-10 | 125.90 |
| 2022-06-09 | 121.72 |
| 2022-06-08 | 125.90 |
| 2022-06-07 | 125.90 |
| 2022-06-06 | 121.72 |
| 2022-06-02 | 121.72 |
| 2022-06-01 | 125.90 |
| 2022-05-31 | 125.90 |
| 2022-05-30 | 130.09 |
| 2022-05-27 | 134.27 |
| 2022-05-26 | 134.27 |
| 2022-05-25 | 138.46 |
| 2022-05-24 | 134.34 |
| 2022-05-23 | 134.34 |
| 2022-05-20 | 134.34 |
| 2022-05-19 | 134.34 |
| 2022-05-18 | 138.46 |
| 2022-05-17 | 138.46 |
| 2022-05-16 | 138.46 |
| 2022-05-13 | 146.68 |
| 2022-05-12 | 146.68 |
| 2022-05-11 | 163.12 |
| 2022-05-10 | 159.01 |
| 2022-05-06 | 159.01 |
| 2022-05-05 | 163.12 |
| 2022-05-04 | 159.01 |
| 2022-05-03 | 163.12 |
| 2022-04-29 | 150.79 |
| 2022-04-28 | 142.57 |
| 2022-04-27 | 138.46 |
| 2022-04-26 | 142.57 |
| 2022-04-25 | 134.34 |
| 2022-04-22 | 167.23 |
| 2022-04-21 | 167.23 |
| 2022-04-20 | 167.23 |
| 2022-04-19 | 175.46 |
| 2022-04-14 | 175.46 |
| 2022-04-13 | 179.57 |
| 2022-04-12 | 179.57 |
| 2022-04-11 | 191.90 |
| 2022-04-08 | 191.90 |
| 2022-04-07 | 179.57 |
| 2022-04-06 | 191.90 |
| 2022-04-04 | 175.46 |
| 2022-04-01 | 175.46 |
| 2022-03-31 | 175.46 |
| 2022-03-30 | 175.46 |
| 2022-03-29 | 159.01 |
| 2022-03-28 | 167.23 |
| 2022-03-25 | 179.57 |
| 2022-03-24 | 179.57 |
| 2022-03-23 | 187.79 |
| 2022-03-22 | 175.46 |
| 2022-03-21 | 175.46 |
| 2022-03-18 | 175.46 |
| 2022-03-17 | 167.23 |
| 2022-03-16 | 167.23 |
| 2022-03-15 | 159.01 |
| 2022-03-14 | 146.68 |
| 2022-03-11 | 146.68 |
| 2022-03-10 | 159.01 |
| 2022-03-09 | 163.12 |
| 2022-03-08 | 167.23 |
| 2022-03-07 | 171.35 |
| 2022-03-04 | 183.68 |
| 2022-03-03 | 187.79 |
| 2022-03-02 | 191.90 |
| 2022-03-01 | 196.01 |
| 2022-02-28 | 200.12 |
| 2022-02-25 | 196.01 |
| 2022-02-24 | 196.01 |
| 2022-02-23 | 216.57 |
| 2022-02-22 | 220.68 |
| 2022-02-21 | 224.79 |
| 2022-02-18 | 220.68 |
| 2022-02-17 | 224.79 |
| 2022-02-16 | 237.13 |
| 2022-02-15 | 224.79 |
| 2022-02-14 | 224.79 |
| 2022-02-11 | 224.79 |
| 2022-02-10 | 228.90 |
| 2022-02-09 | 241.24 |
| 2022-02-08 | 261.79 |
| 2022-02-07 | 253.57 |
| 2022-02-04 | 265.91 |
| 2022-01-31 | 270.02 |
| 2022-01-28 | 261.79 |
| 2022-01-27 | 208.35 |
| 2022-01-26 | 220.68 |
| 2022-01-25 | 224.79 |
| 2022-01-24 | 220.68 |
| 2022-01-21 | 212.46 |
| 2022-01-20 | 208.35 |
| 2022-01-19 | 216.57 |
| 2022-01-18 | 216.57 |
| 2022-01-17 | 220.68 |
| 2022-01-14 | 228.90 |
| 2022-01-13 | 233.01 |
| 2022-01-12 | 241.24 |
| 2022-01-11 | 237.13 |
| 2022-01-10 | 228.90 |
| 2022-01-07 | 220.68 |
| 2022-01-06 | 224.79 |
| 2022-01-05 | 228.90 |
| 2022-01-04 | 228.90 |
| 2022-01-03 | 212.46 |
| 2021-12-31 | 204.24 |
| 2021-12-30 | 200.12 |
| 2021-12-29 | 200.12 |
| 2021-12-28 | 196.01 |
| 2021-12-24 | 216.57 |
| 2021-12-23 | 220.68 |
| 2021-12-22 | 220.68 |
| 2021-12-21 | 216.57 |
| 2021-12-20 | 216.57 |
| 2021-12-17 | 224.79 |
| 2021-12-16 | 228.90 |
| 2021-12-15 | 233.01 |
| 2021-12-14 | 241.24 |
| 2021-12-13 | 245.35 |
| 2021-12-10 | 249.46 |
| 2021-12-09 | 257.68 |
| 2021-12-08 | 257.68 |
| 2021-12-07 | 257.68 |
| 2021-12-06 | 257.68 |
| 2021-12-03 | 257.68 |
| 2021-12-02 | 253.57 |
| 2021-12-01 | 249.46 |
| 2021-11-30 | 245.35 |
| 2021-11-29 | 261.79 |
| 2021-11-26 | 261.79 |
| 2021-11-25 | 261.79 |
| 2021-11-24 | 261.79 |
| 2021-11-23 | 245.35 |
| 2021-11-22 | 245.35 |
| 2021-11-19 | 233.01 |
| 2021-11-18 | 228.90 |
| 2021-11-17 | 228.90 |
| 2021-11-16 | 237.13 |
| 2021-11-15 | 233.01 |
| 2021-11-12 | 220.68 |
| 2021-11-11 | 216.57 |
| 2021-11-10 | 224.79 |
| 2021-11-09 | 224.79 |
| 2021-11-08 | 224.79 |
| 2021-11-05 | 224.79 |
| 2021-11-04 | 224.79 |
| 2021-11-03 | 228.90 |
| 2021-11-02 | 228.90 |
| 2021-11-01 | 224.79 |
| 2021-10-29 | 233.01 |
| 2021-10-28 | 233.01 |
| 2021-10-27 | 237.13 |
| 2021-10-26 | 228.90 |
| 2021-10-25 | 245.35 |
| 2021-10-22 | 228.90 |
| 2021-10-21 | 224.79 |
| 2021-10-20 | 228.90 |
| 2021-10-19 | 228.90 |
| 2021-10-18 | 228.90 |
| 2021-10-15 | 228.90 |
| 2021-10-12 | 245.35 |
| 2021-10-11 | 245.35 |
| 2021-10-08 | 241.24 |
| 2021-10-07 | 245.35 |
| 2021-10-06 | 241.24 |
| 2021-10-05 | 241.24 |
| 2021-10-04 | 237.13 |
| 2021-09-30 | 233.01 |
| 2021-09-29 | 228.90 |
| 2021-09-28 | 228.90 |
| 2021-09-27 | 220.68 |
| 2021-09-24 | 224.79 |
| 2021-09-23 | 220.68 |
| 2021-09-21 | 208.35 |
| 2021-09-20 | 216.57 |
| 2021-09-17 | 233.01 |
| 2021-09-16 | 249.46 |
| 2021-09-15 | 249.46 |
| 2021-09-14 | 249.46 |
| 2021-09-13 | 265.91 |
| 2021-09-10 | 278.24 |
| 2021-09-09 | 270.02 |
| 2021-09-08 | 278.24 |
| 2021-09-07 | 278.24 |
| 2021-09-06 | 278.24 |
| 2021-09-03 | 270.02 |
| 2021-09-02 | 270.02 |
| 2021-09-01 | 274.13 |
| 2021-08-31 | 290.57 |
| 2021-08-30 | 290.57 |
| 2021-08-27 | 286.46 |
| 2021-08-26 | 270.02 |
| 2021-08-25 | 307.02 |
| 2021-08-24 | 290.57 |
| 2021-08-23 | 216.57 |
| 2021-08-20 | 196.01 |
| 2021-08-19 | 196.01 |
| 2021-08-18 | 196.01 |
| 2021-08-17 | 200.12 |
| 2021-08-16 | 212.46 |
| 2021-08-13 | 212.46 |
| 2021-08-12 | 216.57 |
| 2021-08-11 | 224.79 |
| 2021-08-10 | 224.79 |
| 2021-08-09 | 216.57 |
| 2021-08-06 | 200.12 |
| 2021-08-05 | 196.01 |
| 2021-08-04 | 200.12 |
| 2021-08-03 | 204.24 |
| 2021-08-02 | 212.46 |
| 2021-07-30 | 212.46 |
| 2021-07-29 | 216.57 |
| 2021-07-28 | 212.46 |
| 2021-07-27 | 208.35 |
| 2021-07-26 | 228.90 |
| 2021-07-23 | 245.35 |
| 2021-07-22 | 237.13 |
| 2021-07-21 | 233.01 |
| 2021-07-20 | 212.46 |
| 2021-07-19 | 216.57 |
| 2021-07-16 | 224.79 |
| 2021-07-15 | 224.79 |
| 2021-07-14 | 224.79 |
| 2021-07-13 | 224.79 |
| 2021-07-12 | 228.90 |
| 2021-07-09 | 208.35 |
| 2021-07-08 | 228.90 |
| 2021-07-07 | 233.01 |
| 2021-07-06 | 228.90 |
| 2021-07-05 | 237.13 |
| 2021-07-02 | 233.01 |
| 2021-06-30 | 233.01 |
| 2021-06-29 | 261.79 |
| 2021-06-28 | 257.68 |
| 2021-06-25 | 253.57 |
| 2021-06-24 | 261.79 |
| 2021-06-23 | 261.79 |
| 2021-06-22 | 241.24 |
| 2021-06-21 | 241.24 |
| 2021-06-18 | 253.57 |
| 2021-06-17 | 257.68 |
| 2021-06-16 | 265.91 |
| 2021-06-15 | 278.24 |
| 2021-06-11 | 282.35 |
| 2021-06-10 | 298.80 |
| 2021-06-09 | 302.91 |
| 2021-06-08 | 294.68 |
| 2021-06-07 | 294.68 |
| 2021-06-04 | 286.46 |
| 2021-06-03 | 286.46 |
| 2021-06-02 | 274.13 |
| 2021-06-01 | 265.91 |
| 2021-05-31 | 237.13 |
| 2021-05-28 | 241.24 |
| 2021-05-27 | 245.35 |
| 2021-05-26 | 249.46 |
| 2021-05-25 | 253.57 |
| 2021-05-24 | 265.91 |
| 2021-05-21 | 265.91 |
| 2021-05-20 | 257.68 |
| 2021-05-18 | 257.68 |
| 2021-05-17 | 261.79 |
| 2021-05-14 | 233.01 |
| 2021-05-13 | 241.24 |
| 2021-05-12 | 245.35 |
| 2021-05-11 | 241.24 |
| 2021-05-10 | 253.57 |
| 2021-05-07 | 257.68 |
| 2021-05-06 | 270.02 |
| 2021-05-05 | 270.02 |
| 2021-05-04 | 270.02 |
| 2021-05-03 | 274.13 |
| 2021-04-30 | 278.24 |
| 2021-04-29 | 286.46 |
| 2021-04-28 | 290.57 |
| 2021-04-27 | 294.68 |
| 2021-04-26 | 286.46 |
| 2021-04-23 | 278.24 |
| 2021-04-22 | 286.46 |
| 2021-04-21 | 286.46 |
| 2021-04-20 | 290.57 |
| 2021-04-19 | 278.24 |
| 2021-04-16 | 274.13 |
| 2021-04-15 | 270.02 |
| 2021-04-14 | 278.24 |
| 2021-04-13 | 278.24 |
| 2021-04-12 | 278.24 |
| 2021-04-09 | 290.57 |
| 2021-04-08 | 290.57 |
| 2021-04-07 | 290.57 |
| 2021-04-01 | 294.68 |
| 2021-03-31 | 294.68 |
| 2021-03-30 | 294.68 |
| 2021-03-29 | 327.57 |
| 2021-03-26 | 294.68 |
| 2021-03-25 | 294.68 |
| 2021-03-24 | 294.68 |
| 2021-03-23 | 315.24 |
| 2021-03-22 | 319.35 |
| 2021-03-19 | 311.13 |
| 2021-03-18 | 311.13 |
| 2021-03-17 | 315.24 |
| 2021-03-16 | 311.13 |
| 2021-03-15 | 302.91 |
| 2021-03-12 | 298.80 |
| 2021-03-11 | 278.24 |
| 2021-03-10 | 274.13 |
| 2021-03-09 | 274.13 |
| 2021-03-08 | 282.35 |
| 2021-03-05 | 294.68 |
| 2021-03-04 | 298.80 |
| 2021-03-03 | 307.02 |
| 2021-03-02 | 311.13 |
| 2021-03-01 | 331.69 |
| 2021-02-26 | 298.80 |
| 2021-02-25 | 315.24 |
| 2021-02-24 | 311.13 |
| 2021-02-23 | 335.80 |
| 2021-02-22 | 331.69 |
| 2021-02-19 | 360.47 |
| 2021-02-18 | 413.91 |
| 2021-02-17 | 413.91 |
| 2021-02-16 | 450.91 |
| 2021-02-11 | 438.58 |
| 2021-02-10 | 434.47 |
| 2021-02-09 | 455.02 |
| 2021-02-08 | 422.13 |
| 2021-02-05 | 385.13 |
| 2021-02-04 | 385.13 |
| 2021-02-03 | 385.13 |
| 2021-02-02 | 376.91 |
| 2021-02-01 | 364.58 |
| 2021-01-29 | 315.24 |
| 2021-01-28 | 331.69 |
| 2021-01-27 | 339.91 |
| 2021-01-26 | 348.13 |
| 2021-01-25 | 364.58 |
| 2021-01-22 | 385.13 |
| 2021-01-21 | 348.13 |
| 2021-01-20 | 356.35 |
| 2021-01-19 | 360.47 |
| 2021-01-18 | 286.46 |
| 2021-01-15 | 278.24 |
| 2021-01-14 | 294.68 |
| 2021-01-13 | 282.35 |
| 2021-01-12 | 282.35 |
| 2021-01-11 | 282.35 |
| 2021-01-08 | 274.13 |
| 2021-01-07 | 278.24 |
| 2021-01-06 | 298.80 |
| 2021-01-05 | 286.46 |
| 2021-01-04 | 290.57 |
| 2020-12-31 | 294.68 |
| 2020-12-30 | 286.46 |
| 2020-12-29 | 282.35 |
| 2020-12-28 | 294.68 |
| 2020-12-24 | 294.68 |
| 2020-12-23 | 257.68 |
| 2020-12-22 | 270.02 |
| 2020-12-21 | 270.02 |
| 2020-12-18 | 286.46 |
| 2020-12-17 | 302.91 |
| 2020-12-16 | 282.35 |
| 2020-12-15 | 290.57 |
| 2020-12-14 | 290.57 |
| 2020-12-11 | 294.68 |
| 2020-12-10 | 294.68 |
| 2020-12-09 | 302.91 |
| 2020-12-08 | 311.13 |
| 2020-12-07 | 307.02 |
| 2020-12-04 | 307.02 |
| 2020-12-03 | 335.80 |
| 2020-12-02 | 339.91 |
| 2020-12-01 | 348.13 |
| 2020-11-30 | 348.13 |
| 2020-11-27 | 335.80 |
| 2020-11-26 | 311.13 |
| 2020-11-25 | 302.91 |
| 2020-11-24 | 298.80 |
| 2020-11-23 | 298.80 |
| 2020-11-20 | 311.13 |
| 2020-11-19 | 307.02 |
| 2020-11-18 | 298.80 |
| 2020-11-17 | 294.68 |
| 2020-11-16 | 311.13 |
| 2020-11-13 | 311.13 |
| 2020-11-12 | 307.02 |
| 2020-11-11 | 307.02 |
| 2020-11-10 | 307.02 |
| 2020-11-09 | 319.35 |
| 2020-11-06 | 315.24 |
| 2020-11-05 | 274.13 |
| 2020-11-04 | 261.79 |
| 2020-11-03 | 270.02 |
| 2020-11-02 | 249.46 |
| 2020-10-30 | 290.57 |
| 2020-10-29 | 294.68 |
| 2020-10-28 | 286.46 |
| 2020-10-27 | 311.13 |
| 2020-10-23 | 319.35 |
| 2020-10-22 | 381.02 |
| 2020-10-21 | 381.02 |
| 2020-10-20 | 352.24 |
| 2020-10-19 | 393.36 |
| 2020-10-16 | 393.36 |
| 2020-10-15 | 348.13 |
| 2020-10-14 | 335.80 |
| 2020-10-12 | 335.80 |
| 2020-10-09 | 348.13 |
| 2020-10-08 | 364.58 |
| 2020-10-07 | 348.13 |
| 2020-10-06 | 385.13 |
| 2020-10-05 | 418.02 |
| 2020-09-30 | 434.47 |
| 2020-09-29 | 434.47 |
| 2020-09-28 | 442.69 |
| 2020-09-25 | 442.69 |
| 2020-09-24 | 450.91 |
| 2020-09-23 | 434.47 |
| 2020-09-22 | 426.25 |
| 2020-09-21 | 450.91 |
| 2020-09-18 | 450.91 |
| 2020-09-17 | 450.91 |
| 2020-09-16 | 467.36 |
| 2020-09-15 | 467.36 |
| 2020-09-14 | 459.14 |
| 2020-09-11 | 450.91 |
| 2020-09-10 | 409.80 |
| 2020-09-09 | 442.69 |
| 2020-09-08 | 475.58 |
| 2020-09-07 | 475.58 |
| 2020-09-04 | 492.03 |
| 2020-09-03 | 508.47 |
| 2020-09-02 | 467.36 |
| 2020-09-01 | 492.03 |
| 2020-08-31 | 590.70 |
| 2020-08-28 | 598.92 |
| 2020-08-27 | 598.92 |
| 2020-08-26 | 582.48 |
| 2020-08-25 | 492.03 |
| 2020-08-24 | 467.36 |
| 2020-08-21 | 442.69 |
| 2020-08-20 | 442.69 |
| 2020-08-19 | 376.91 |
| 2020-08-18 | 368.69 |
| 2020-08-17 | 376.91 |
| 2020-08-14 | 297.97 |
| 2020-08-13 | 301.26 |
| 2020-08-12 | 301.26 |
| 2020-08-11 | 306.20 |
| 2020-08-10 | 291.40 |
| 2020-08-07 | 294.68 |
| 2020-08-06 | 307.84 |
| 2020-08-05 | 306.20 |
| 2020-08-04 | 294.68 |
| 2020-08-03 | 299.62 |
| 2020-07-31 | 297.97 |
| 2020-07-30 | 352.24 |
| 2020-07-29 | 281.53 |
| 2020-07-28 | 289.75 |
| 2020-07-27 | 299.62 |
| 2020-07-24 | 307.84 |
| 2020-07-23 | 309.49 |
| 2020-07-22 | 299.62 |
| 2020-07-21 | 344.02 |
| 2020-07-20 | 360.47 |
| 2020-07-17 | 304.55 |
| 2020-07-16 | 263.44 |
| 2020-07-15 | 279.88 |
| 2020-07-14 | 344.02 |
| 2020-07-13 | 309.49 |
| 2020-07-10 | 242.06 |
| 2020-07-09 | 197.66 |
| 2020-07-08 | 215.75 |
| 2020-07-07 | 227.26 |
| 2020-07-06 | 245.35 |
| 2020-07-03 | 261.79 |
| 2020-07-02 | 246.99 |
| 2020-06-30 | 253.57 |
| 2020-06-29 | 260.15 |
| 2020-06-26 | 289.75 |
| 2020-06-24 | 291.40 |
| 2020-06-23 | 311.13 |
| 2020-06-22 | 281.53 |
| 2020-06-19 | 253.57 |
| 2020-06-18 | 245.35 |
| 2020-06-17 | 238.77 |
| 2020-06-16 | 235.48 |
| 2020-06-15 | 227.26 |
| 2020-06-12 | 209.17 |
| 2020-06-11 | 197.66 |
| 2020-06-10 | 194.37 |
| 2020-06-09 | 189.44 |
| 2020-06-08 | 194.37 |
| 2020-06-05 | 172.99 |
| 2020-06-04 | 156.54 |
| 2020-06-03 | 146.68 |
| 2020-06-02 | 143.39 |
| 2020-06-01 | 143.39 |
| 2020-05-29 | 117.08 |
| 2020-05-28 | 110.50 |
| 2020-05-27 | 107.21 |
| 2020-05-26 | 105.56 |
| 2020-05-25 | 105.56 |
| 2020-05-22 | 110.50 |
| 2020-05-21 | 108.85 |
| 2020-05-20 | 108.85 |
| 2020-05-19 | 102.28 |
| 2020-05-18 | 102.28 |
| 2020-05-15 | 89.12 |
| 2020-05-14 | 79.25 |
| 2020-05-13 | 84.19 |
| 2020-05-12 | 82.54 |
| 2020-05-11 | 84.19 |
| 2020-05-08 | 77.61 |
| 2020-05-07 | 75.96 |
| 2020-05-06 | 77.61 |
| 2020-05-05 | 80.90 |
| 2020-05-04 | 80.90 |
| 2020-04-29 | 69.39 |
| 2020-04-28 | 89.12 |
| 2020-04-27 | 95.70 |
| 2020-04-24 | 97.34 |
| 2020-04-23 | 100.63 |
| 2020-04-22 | 100.63 |
| 2020-04-21 | 102.28 |
| 2020-04-20 | 102.28 |
| 2020-04-17 | 95.70 |
| 2020-04-16 | 102.28 |
| 2020-04-15 | 110.50 |
| 2020-04-14 | 110.50 |
| 2020-04-09 | 115.43 |
| 2020-04-08 | 115.43 |
| 2020-04-07 | 110.50 |
| 2020-04-06 | 108.85 |
| 2020-04-03 | 115.43 |
| 2020-04-02 | 122.01 |
| 2020-04-01 | 113.79 |
| 2020-03-31 | 123.65 |
| 2020-03-30 | 115.43 |
| 2020-03-27 | 108.85 |
| 2020-03-26 | 80.90 |
| 2020-03-25 | 79.25 |
| 2020-03-24 | 72.67 |
| 2020-03-23 | 71.03 |
| 2020-03-20 | 71.03 |
| 2020-03-19 | 69.39 |
| 2020-03-18 | 77.61 |
| 2020-03-17 | 87.48 |
| 2020-03-16 | 84.19 |
| 2020-03-13 | 98.99 |
| 2020-03-12 | 98.99 |
| 2020-03-11 | 103.92 |
| 2020-03-10 | 112.14 |
| 2020-03-09 | 113.79 |
| 2020-03-06 | 113.79 |
| 2020-03-05 | 118.72 |
| 2020-03-04 | 110.50 |
| 2020-03-03 | 118.72 |
| 2020-03-02 | 113.79 |
| 2020-02-28 | 123.65 |
| 2020-02-27 | 115.43 |
| 2020-02-26 | 122.01 |
| 2020-02-25 | 118.72 |
| 2020-02-24 | 123.65 |
| 2020-02-21 | 118.72 |
| 2020-02-20 | 123.65 |
| 2020-02-19 | 130.23 |
| 2020-02-18 | 130.23 |
| 2020-02-17 | 131.88 |
| 2020-02-14 | 123.65 |
| 2020-02-13 | 126.94 |
| 2020-02-12 | 130.23 |
| 2020-02-11 | 130.23 |
| 2020-02-10 | 126.94 |
| 2020-02-07 | 123.65 |
| 2020-02-06 | 123.65 |
| 2020-02-05 | 126.94 |
| 2020-02-04 | 130.23 |
| 2020-02-03 | 126.94 |
| 2020-01-31 | 131.88 |
| 2020-01-30 | 122.01 |
| 2020-01-29 | 136.81 |
| 2020-01-24 | 138.46 |
| 2020-01-23 | 133.52 |
| 2020-01-22 | 130.23 |
| 2020-01-21 | 135.17 |
| 2020-01-20 | 128.59 |
| 2020-01-17 | 130.23 |
| 2020-01-16 | 130.23 |
| 2020-01-15 | 140.10 |
| 2020-01-14 | 146.68 |
| 2020-01-13 | 146.68 |
| 2020-01-10 | 135.17 |
| 2020-01-09 | 118.72 |
| 2020-01-08 | 118.72 |
| 2020-01-07 | 118.72 |
| 2020-01-06 | 128.59 |
| 2020-01-03 | 128.59 |
| 2020-01-02 | 128.59 |
| 2019-12-31 | 110.50 |
| 2019-12-30 | 112.14 |
| 2019-12-27 | 115.43 |
| 2019-12-24 | 120.37 |
| 2019-12-23 | 117.08 |
| 2019-12-20 | 130.23 |
| 2019-12-19 | 126.94 |
| 2019-12-18 | 120.37 |
| 2019-12-17 | 117.08 |
| 2019-12-16 | 118.72 |
| 2019-12-13 | 113.79 |
| 2019-12-12 | 110.50 |
| 2019-12-11 | 120.37 |
| 2019-12-10 | 117.08 |
| 2019-12-09 | 117.08 |
| 2019-12-06 | 138.46 |
| 2019-12-05 | 128.59 |
| 2019-12-04 | 128.59 |
| 2019-12-03 | 133.52 |
| 2019-12-02 | 140.10 |
| 2019-11-29 | 131.88 |
| 2019-11-28 | 136.81 |
| 2019-11-27 | 130.23 |
| 2019-11-26 | 133.52 |
| 2019-11-25 | 146.68 |
| 2019-11-22 | 149.97 |
| 2019-11-21 | 140.10 |
| 2019-11-20 | 143.39 |
| 2019-11-19 | 146.68 |
| 2019-11-18 | 151.61 |
| 2019-11-15 | 146.68 |
| 2019-11-14 | 141.74 |
| 2019-11-13 | 141.74 |
| 2019-11-12 | 146.68 |
| 2019-11-11 | 143.39 |
| 2019-11-08 | 163.12 |
| 2019-11-07 | 153.26 |
| 2019-11-06 | 143.39 |
| 2019-11-05 | 164.77 |
| 2019-11-04 | 163.12 |
| 2019-11-01 | 163.12 |
| 2019-10-31 | 154.90 |
| 2019-10-30 | 149.97 |
| 2019-10-29 | 158.19 |
| 2019-10-28 | 136.81 |
| 2019-10-25 | 149.97 |
| 2019-10-24 | 168.06 |
| 2019-10-23 | 166.41 |
| 2019-10-22 | 169.70 |
| 2019-10-21 | 179.57 |
| 2019-10-18 | 179.57 |
| 2019-10-17 | 172.99 |
| 2019-10-16 | 179.57 |
| 2019-10-15 | 181.21 |
| 2019-10-14 | 187.79 |
| 2019-10-11 | 176.28 |
| 2019-10-10 | 172.99 |
| 2019-10-09 | 179.57 |
| 2019-10-08 | 174.63 |
| 2019-10-04 | 163.12 |
| 2019-10-03 | 181.21 |
| 2019-10-02 | 184.50 |
| 2019-09-30 | 176.28 |
| 2019-09-27 | 174.63 |
| 2019-09-26 | 184.50 |
| 2019-09-25 | 186.15 |
| 2019-09-24 | 186.15 |
| 2019-09-23 | 172.99 |
| 2019-09-20 | 187.79 |
| 2019-09-19 | 179.57 |
| 2019-09-18 | 179.57 |
| 2019-09-17 | 184.50 |
| 2019-09-16 | 186.15 |
| 2019-09-13 | 186.15 |
| 2019-09-12 | 186.15 |
| 2019-09-11 | 168.06 |
| 2019-09-10 | 182.86 |
| 2019-09-09 | 186.15 |
| 2019-09-06 | 186.15 |
| 2019-09-05 | 186.15 |
| 2019-09-04 | 196.01 |
| 2019-09-03 | 194.37 |
| 2019-09-02 | 196.01 |
| 2019-08-30 | 184.50 |
| 2019-08-29 | 182.86 |
| 2019-08-28 | 184.50 |
| 2019-08-27 | 154.90 |
| 2019-08-26 | 145.03 |
| 2019-08-23 | 149.97 |
| 2019-08-22 | 148.32 |
| 2019-08-21 | 149.97 |
| 2019-08-20 | 145.03 |
| 2019-08-19 | 154.90 |
| 2019-08-16 | 164.77 |
| 2019-08-15 | 168.06 |
| 2019-08-14 | 176.28 |
| 2019-08-13 | 181.21 |
| 2019-08-12 | 196.01 |
| 2019-08-09 | 187.79 |
| 2019-08-08 | 186.15 |
| 2019-08-07 | 179.57 |
| 2019-08-06 | 168.06 |
| 2019-08-05 | 179.57 |
| 2019-08-02 | 181.21 |
| 2019-08-01 | 197.66 |
| 2019-07-31 | 196.01 |
| 2019-07-30 | 196.01 |
| 2019-07-29 | 205.88 |
| 2019-07-26 | 209.17 |
| 2019-07-25 | 235.48 |
| 2019-07-24 | 228.90 |
| 2019-07-23 | 196.01 |
| 2019-07-22 | 212.46 |
| 2019-07-19 | 64.45 |
| 2019-07-18 | 64.45 |
| 2019-07-17 | 64.45 |
| 2019-07-16 | 64.45 |
| 2019-07-15 | 64.45 |
| 2019-07-12 | 64.45 |
| 2019-07-11 | 64.45 |
| 2019-07-10 | 64.45 |
| 2019-07-09 | 64.45 |
| 2019-07-08 | 64.45 |
| 2019-07-05 | 64.45 |
| 2019-07-04 | 64.45 |
| 2019-07-03 | 54.58 |
| 2019-07-02 | 52.94 |
| 2019-06-28 | 54.58 |
| 2019-06-27 | 57.87 |
| 2019-06-26 | 62.81 |
| 2019-06-25 | 61.16 |
| 2019-06-24 | 62.81 |
| 2019-06-21 | 56.23 |
| 2019-06-20 | 56.23 |
| 2019-06-19 | 49.65 |
| 2019-06-18 | 62.81 |
| 2019-06-17 | 62.81 |
| 2019-06-14 | 62.81 |
| 2019-06-13 | 64.45 |
| 2019-06-12 | 64.45 |
| 2019-06-11 | 64.45 |
| 2019-06-10 | 51.30 |
| 2019-06-06 | 49.65 |
| 2019-06-05 | 48.01 |
| 2019-06-04 | 52.94 |
| 2019-06-03 | 56.23 |
| 2019-05-31 | 67.74 |
| 2019-05-30 | 57.87 |
| 2019-05-29 | 61.16 |
| 2019-05-28 | 74.32 |
| 2019-05-27 | 82.54 |
| 2019-05-24 | 80.90 |
| 2019-05-23 | 84.19 |
| 2019-05-22 | 71.03 |
| 2019-05-21 | 69.39 |
| 2019-05-20 | 69.39 |
| 2019-05-17 | 79.25 |
| 2019-05-16 | 79.25 |
| 2019-05-15 | 67.74 |
| 2019-05-14 | 69.39 |
| 2019-05-10 | 75.96 |
| 2019-05-09 | 80.90 |
| 2019-05-08 | 80.90 |
| 2019-05-07 | 84.19 |
| 2019-05-06 | 84.19 |
| 2019-05-03 | 84.19 |
| 2019-05-02 | 84.19 |
| 2019-04-30 | 75.96 |
| 2019-04-29 | 77.61 |
| 2019-04-26 | 74.32 |
| 2019-04-25 | 102.28 |
| 2019-04-24 | 103.92 |
| 2019-04-23 | 102.28 |
| 2019-04-18 | 110.50 |
| 2019-04-17 | 108.85 |
| 2019-04-16 | 103.92 |
| 2019-04-15 | 98.99 |
| 2019-04-12 | 87.48 |
| 2019-04-11 | 94.05 |
| 2019-04-10 | 95.70 |
| 2019-04-09 | 97.34 |
| 2019-04-08 | 107.21 |
| 2019-04-04 | 113.79 |
| 2019-04-03 | 113.79 |
| 2019-04-02 | 122.01 |
| 2019-04-01 | 108.85 |
| 2019-03-29 | 112.14 |
| 2019-03-28 | 108.85 |
| 2019-03-27 | 122.01 |
| 2019-03-26 | 108.85 |
| 2019-03-25 | 120.37 |
| 2019-03-22 | 123.65 |
| 2019-03-21 | 118.72 |
| 2019-03-20 | 122.01 |
| 2019-03-19 | 133.52 |
| 2019-03-18 | 141.74 |
| 2019-03-15 | 126.94 |
| 2019-03-14 | 125.30 |
| 2019-03-13 | 118.72 |
| 2019-03-12 | 143.39 |
| 2019-03-11 | 153.26 |
| 2019-03-08 | 145.03 |
| 2019-03-07 | 140.10 |
| 2019-03-06 | 141.74 |
| 2019-03-05 | 125.30 |
| 2019-03-04 | 120.37 |
| 2019-03-01 | 110.50 |
| 2019-02-28 | 115.43 |
| 2019-02-27 | 110.50 |
| 2019-02-26 | 115.43 |
| 2019-02-25 | 108.85 |
| 2019-02-22 | 82.54 |
| 2019-02-21 | 69.39 |
| 2019-02-20 | 71.03 |
| 2019-02-19 | 67.74 |
| 2019-02-18 | 62.81 |
| 2019-02-15 | 67.74 |
| 2019-02-14 | 48.01 |
| 2019-02-13 | 48.01 |
| 2019-02-12 | 34.85 |
| 2019-02-11 | 90.76 |
| 2019-02-08 | 89.12 |
| 2019-02-04 | 82.54 |
| 2019-02-01 | 72.67 |
| 2019-01-31 | 69.39 |
| 2019-01-30 | 69.39 |
| 2019-01-29 | 69.39 |
| 2019-01-28 | 69.39 |
| 2019-01-25 | 69.39 |
| 2019-01-24 | 69.39 |
| 2019-01-23 | 75.96 |
| 2019-01-22 | 87.48 |
| 2019-01-21 | 84.19 |
| 2019-01-18 | 89.12 |
| 2019-01-17 | 89.12 |
| 2019-01-16 | 97.34 |
| 2019-01-15 | 113.79 |
| 2019-01-14 | 113.79 |
| 2019-01-11 | 112.14 |
| 2019-01-10 | 110.50 |
| 2019-01-09 | 110.50 |
| 2019-01-08 | 110.50 |
| 2019-01-07 | 112.14 |
| 2019-01-04 | 105.56 |
| 2019-01-03 | 100.63 |
| 2019-01-02 | 105.56 |
| 2018-12-31 | 103.92 |
| 2018-12-28 | 125.30 |
| 2018-12-27 | 123.65 |
| 2018-12-24 | 123.65 |
| 2018-12-21 | 135.17 |
| 2018-12-20 | 135.17 |
| 2018-12-19 | 135.17 |
| 2018-12-18 | 140.10 |
| 2018-12-17 | 133.52 |
| 2018-12-14 | 136.81 |
| 2018-12-13 | 143.39 |
| 2018-12-12 | 149.97 |
| 2018-12-11 | 148.32 |
| 2018-12-10 | 148.32 |
| 2018-12-07 | 145.03 |
| 2018-12-06 | 145.03 |
| 2018-12-05 | 136.81 |
| 2018-12-04 | 140.10 |
| 2018-12-03 | 143.39 |
| 2018-11-30 | 143.39 |
| 2018-11-29 | 146.68 |
| 2018-11-28 | 146.68 |
| 2018-11-27 | 149.97 |
| 2018-11-26 | 153.26 |
| 2018-11-23 | 149.97 |
| 2018-11-22 | 148.32 |
| 2018-11-21 | 149.97 |
| 2018-11-20 | 151.61 |
| 2018-11-19 | 149.97 |
| 2018-11-16 | 154.90 |
| 2018-11-15 | 151.61 |
| 2018-11-14 | 145.03 |
| 2018-11-13 | 145.03 |
| 2018-11-12 | 151.61 |
| 2018-11-09 | 168.06 |
| 2018-11-08 | 169.70 |
| 2018-11-07 | 164.77 |
| 2018-11-06 | 171.35 |
| 2018-11-05 | 169.70 |
| 2018-11-02 | 176.28 |
| 2018-11-01 | 172.99 |
| 2018-10-31 | 172.99 |
| 2018-10-30 | 176.28 |
| 2018-10-29 | 166.41 |
| 2018-10-26 | 159.83 |
| 2018-10-25 | 153.26 |
| 2018-10-24 | 159.83 |
| 2018-10-23 | 166.41 |
| 2018-10-22 | 168.06 |
| 2018-10-19 | 159.83 |
| 2018-10-18 | 143.39 |
| 2018-10-16 | 143.39 |
| 2018-10-15 | 145.03 |
| 2018-10-12 | 140.10 |
| 2018-10-11 | 145.03 |
| 2018-10-10 | 146.68 |
| 2018-10-09 | 146.68 |
| 2018-10-08 | 146.68 |
| 2018-10-05 | 148.32 |
| 2018-10-04 | 146.68 |
| 2018-10-03 | 146.68 |
| 2018-10-02 | 146.68 |
| 2018-09-28 | 146.68 |
| 2018-09-27 | 149.97 |
| 2018-09-26 | 151.61 |
| 2018-09-24 | 146.68 |
| 2018-09-21 | 153.26 |
| 2018-09-20 | 154.90 |
| 2018-09-19 | 149.97 |
| 2018-09-18 | 168.06 |
| 2018-09-17 | 204.24 |
| 2018-09-14 | 166.41 |
| 2018-09-13 | 166.41 |
| 2018-09-12 | 169.70 |
| 2018-09-11 | 171.35 |
| 2018-09-10 | 166.41 |
| 2018-09-07 | 225.61 |
| 2018-09-06 | 223.97 |
| 2018-09-05 | 225.61 |
| 2018-09-04 | 220.68 |
| 2018-09-03 | 219.04 |
| 2018-08-31 | 194.37 |
| 2018-08-30 | 204.24 |
| 2018-08-29 | 237.13 |
| 2018-08-28 | 235.48 |
| 2018-08-27 | 243.70 |
| 2018-08-24 | 243.70 |
| 2018-08-23 | 245.35 |
| 2018-08-22 | 238.77 |
| 2018-08-21 | 238.77 |
| 2018-08-20 | 238.77 |
| 2018-08-17 | 228.90 |
| 2018-08-16 | 232.19 |
| 2018-08-15 | 232.19 |
| 2018-08-14 | 250.28 |
| 2018-08-13 | 250.28 |
| 2018-08-10 | 237.13 |
| 2018-08-09 | 251.93 |
| 2018-08-08 | 240.42 |
| 2018-08-07 | 245.35 |
| 2018-08-06 | 258.50 |
| 2018-08-03 | 261.79 |
| 2018-08-02 | 245.35 |
| 2018-08-01 | 225.61 |
| 2018-07-31 | 227.26 |
| 2018-07-30 | 227.26 |
| 2018-07-27 | 228.90 |
| 2018-07-26 | 228.90 |
| 2018-07-25 | 228.90 |
| 2018-07-24 | 228.90 |
| 2018-07-23 | 228.90 |
| 2018-07-20 | 228.90 |
| 2018-07-19 | 235.48 |
| 2018-07-18 | 232.19 |
| 2018-07-17 | 227.26 |
| 2018-07-16 | 225.61 |
| 2018-07-13 | 228.90 |
| 2018-07-12 | 225.61 |
| 2018-07-11 | 214.10 |
| 2018-07-10 | 222.33 |
| 2018-07-09 | 227.26 |
| 2018-07-06 | 230.55 |
| 2018-07-05 | 228.90 |
| 2018-07-04 | 228.90 |
| 2018-07-03 | 232.19 |
| 2018-06-29 | 235.48 |
| 2018-06-28 | 230.55 |
| 2018-06-27 | 232.19 |
| 2018-06-26 | 251.93 |
| 2018-06-25 | 251.93 |
| 2018-06-22 | 250.28 |
| 2018-06-21 | 251.93 |
| 2018-06-20 | 245.35 |
| 2018-06-19 | 242.06 |
| 2018-06-15 | 270.02 |
| 2018-06-14 | 256.86 |
| 2018-06-13 | 266.73 |
| 2018-06-12 | 256.86 |
| 2018-06-11 | 273.31 |
| 2018-06-08 | 258.50 |
| 2018-06-07 | 255.22 |
| 2018-06-06 | 256.86 |
| 2018-06-05 | 260.15 |
| 2018-06-04 | 256.86 |
| 2018-06-01 | 256.86 |
| 2018-05-31 | 255.22 |
| 2018-05-30 | 251.93 |
| 2018-05-29 | 255.22 |
| 2018-05-28 | 270.02 |
| 2018-05-25 | 270.02 |
| 2018-05-24 | 276.59 |
| 2018-05-23 | 260.15 |
| 2018-05-21 | 245.35 |
| 2018-05-18 | 256.86 |
| 2018-05-17 | 220.68 |
| 2018-05-16 | 219.04 |
| 2018-05-15 | 223.97 |
| 2018-05-14 | 225.61 |
| 2018-05-11 | 214.10 |
| 2018-05-10 | 215.75 |
| 2018-05-09 | 212.46 |
| 2018-05-08 | 214.10 |
| 2018-05-07 | 214.10 |
| 2018-05-04 | 212.46 |
| 2018-05-03 | 228.90 |
| 2018-05-02 | 202.59 |
| 2018-04-30 | 209.17 |
| 2018-04-27 | 209.17 |
| 2018-04-26 | 204.24 |
| 2018-04-25 | 209.17 |
| 2018-04-24 | 209.17 |
| 2018-04-23 | 209.17 |
| 2018-04-20 | 212.46 |
| 2018-04-19 | 219.04 |
| 2018-04-18 | 219.04 |
| 2018-04-17 | 219.04 |
| 2018-04-16 | 220.68 |
| 2018-04-13 | 220.68 |
| 2018-04-12 | 225.61 |
| 2018-04-11 | 220.68 |
| 2018-04-10 | 219.04 |
| 2018-04-09 | 228.90 |
| 2018-04-06 | 225.61 |
| 2018-04-04 | 227.26 |
| 2018-04-03 | 227.26 |
| 2018-03-29 | 235.48 |
| 2018-03-28 | 243.70 |
| 2018-03-27 | 243.70 |
| 2018-03-26 | 237.13 |
| 2018-03-23 | 237.13 |
| 2018-03-22 | 248.64 |
| 2018-03-21 | 245.35 |
| 2018-03-20 | 246.99 |
| 2018-03-19 | 232.19 |
| 2018-03-16 | 230.55 |
| 2018-03-15 | 233.84 |
| 2018-03-14 | 235.48 |
| 2018-03-13 | 242.06 |
| 2018-03-12 | 235.48 |
| 2018-03-09 | 245.35 |
| 2018-03-08 | 233.84 |
| 2018-03-07 | 243.70 |
| 2018-03-06 | 235.48 |
| 2018-03-05 | 245.35 |
| 2018-03-02 | 256.86 |
| 2018-03-01 | 256.86 |
| 2018-02-28 | 253.57 |
| 2018-02-27 | 250.28 |
| 2018-02-26 | 250.28 |
| 2018-02-23 | 242.06 |
| 2018-02-22 | 228.90 |
| 2018-02-21 | 217.39 |
| 2018-02-20 | 222.33 |
| 2018-02-15 | 210.81 |
| 2018-02-14 | 209.17 |
| 2018-02-13 | 207.52 |
| 2018-02-12 | 210.81 |
| 2018-02-09 | 205.88 |
| 2018-02-08 | 214.10 |
| 2018-02-07 | 214.10 |
| 2018-02-06 | 212.46 |
| 2018-02-05 | 219.04 |
| 2018-02-02 | 222.33 |
| 2018-02-01 | 222.33 |
| 2018-01-31 | 225.61 |
| 2018-01-30 | 225.61 |
| 2018-01-29 | 235.48 |
| 2018-01-26 | 232.19 |
| 2018-01-25 | 232.19 |
| 2018-01-24 | 233.84 |
| 2018-01-23 | 245.35 |
| 2018-01-22 | 246.99 |
| 2018-01-19 | 243.70 |
| 2018-01-18 | 245.35 |
| 2018-01-17 | 243.70 |
| 2018-01-16 | 245.35 |
| 2018-01-15 | 233.84 |
| 2018-01-12 | 243.70 |
| 2018-01-11 | 240.42 |
| 2018-01-10 | 245.35 |
| 2018-01-09 | 253.57 |
| 2018-01-08 | 242.06 |
| 2018-01-05 | 246.99 |
| 2018-01-04 | 258.50 |
| 2018-01-03 | 263.44 |
| 2018-01-02 | 261.79 |
| 2017-12-29 | 261.79 |
| 2017-12-28 | 263.44 |
| 2017-12-27 | 274.95 |
| 2017-12-22 | 270.02 |
| 2017-12-21 | 261.79 |
| 2017-12-20 | 271.66 |
| 2017-12-19 | 268.37 |
| 2017-12-18 | 268.37 |
| 2017-12-15 | 260.15 |
| 2017-12-14 | 278.24 |
| 2017-12-13 | 273.31 |
| 2017-12-12 | 273.31 |
| 2017-12-11 | 266.73 |
| 2017-12-08 | 271.66 |
| 2017-12-07 | 276.59 |
| 2017-12-06 | 284.82 |
| 2017-12-05 | 288.11 |
| 2017-12-04 | 291.40 |
| 2017-12-01 | 293.04 |
| 2017-11-30 | 289.75 |
| 2017-11-29 | 294.68 |
| 2017-11-28 | 296.33 |
| 2017-11-27 | 297.97 |
| 2017-11-24 | 299.62 |
| 2017-11-23 | 294.68 |
| 2017-11-22 | 297.97 |
| 2017-11-21 | 299.62 |
| 2017-11-20 | 296.33 |
| 2017-11-17 | 299.62 |
| 2017-11-16 | 301.26 |
| 2017-11-15 | 301.26 |
| 2017-11-14 | 301.26 |
| 2017-11-13 | 306.20 |
| 2017-11-10 | 307.84 |
| 2017-11-09 | 335.80 |
| 2017-11-08 | 319.35 |
| 2017-11-07 | 319.35 |
| 2017-11-06 | 311.13 |
| 2017-11-03 | 327.57 |
| 2017-11-02 | 327.57 |
| 2017-11-01 | 327.57 |
| 2017-10-31 | 327.57 |
| 2017-10-30 | 327.57 |
| 2017-10-27 | 327.57 |
| 2017-10-26 | 327.57 |
| 2017-10-25 | 327.57 |
| 2017-10-24 | 327.57 |
| 2017-10-23 | 327.57 |
| 2017-10-20 | 327.57 |
| 2017-10-19 | 335.80 |
| 2017-10-18 | 352.24 |
| 2017-10-17 | 344.02 |
| 2017-10-16 | 352.24 |
| 2017-10-13 | 352.24 |
| 2017-10-12 | 344.02 |
| 2017-10-11 | 327.57 |
| 2017-10-10 | 335.80 |
| 2017-10-09 | 309.49 |
| 2017-10-06 | 319.35 |
| 2017-10-04 | 311.13 |
| 2017-10-03 | 311.13 |
| 2017-09-29 | 327.57 |
| 2017-09-28 | 319.35 |
| 2017-09-27 | 319.35 |
| 2017-09-26 | 327.57 |
| 2017-09-25 | 327.57 |
| 2017-09-22 | 335.80 |
| 2017-09-21 | 344.02 |
| 2017-09-20 | 335.80 |
| 2017-09-19 | 335.80 |
| 2017-09-18 | 335.80 |
| 2017-09-15 | 352.24 |
| 2017-09-14 | 335.80 |
| 2017-09-13 | 335.80 |
| 2017-09-12 | 311.13 |
| 2017-09-11 | 311.13 |
| 2017-09-08 | 319.35 |
| 2017-09-07 | 335.80 |
| 2017-09-06 | 335.80 |
| 2017-09-05 | 335.80 |
| 2017-09-04 | 352.24 |
| 2017-09-01 | 301.26 |
| 2017-08-31 | 288.11 |
| 2017-08-30 | 284.82 |
| 2017-08-29 | 278.24 |
| 2017-08-28 | 271.66 |
| 2017-08-25 | 260.15 |
| 2017-08-24 | 260.15 |
| 2017-08-22 | 260.15 |
| 2017-08-21 | 256.86 |
| 2017-08-18 | 248.64 |
| 2017-08-17 | 235.48 |
| 2017-08-16 | 242.06 |
| 2017-08-15 | 237.13 |
| 2017-08-14 | 237.13 |
| 2017-08-11 | 237.13 |
| 2017-08-10 | 237.13 |
| 2017-08-09 | 238.77 |
| 2017-08-08 | 245.35 |
| 2017-08-07 | 248.64 |
| 2017-08-04 | 250.28 |
| 2017-08-03 | 246.99 |
| 2017-08-02 | 248.64 |
| 2017-08-01 | 250.28 |
| 2017-07-31 | 248.64 |
| 2017-07-28 | 251.93 |
| 2017-07-27 | 261.79 |
| 2017-07-26 | 256.86 |
| 2017-07-25 | 256.86 |
| 2017-07-24 | 250.28 |
| 2017-07-21 | 251.93 |
| 2017-07-20 | 246.99 |
| 2017-07-19 | 246.99 |
| 2017-07-18 | 253.57 |
| 2017-07-17 | 243.70 |
| 2017-07-14 | 248.64 |
| 2017-07-13 | 250.28 |
| 2017-07-12 | 248.64 |
| 2017-07-11 | 253.57 |
| 2017-07-10 | 248.64 |
| 2017-07-07 | 255.22 |
| 2017-07-06 | 256.86 |
| 2017-07-05 | 255.22 |
| 2017-07-04 | 261.79 |
| 2017-07-03 | 260.15 |
| 2017-06-30 | 255.22 |
| 2017-06-29 | 258.50 |
| 2017-06-28 | 261.79 |
| 2017-06-27 | 258.50 |
| 2017-06-26 | 255.22 |
| 2017-06-23 | 261.79 |
| 2017-06-22 | 256.86 |
| 2017-06-21 | 258.50 |
| 2017-06-20 | 255.22 |
| 2017-06-19 | 253.57 |
| 2017-06-16 | 255.22 |
| 2017-06-15 | 255.22 |
| 2017-06-14 | 253.57 |
| 2017-06-13 | 261.79 |
| 2017-06-12 | 260.15 |
| 2017-06-09 | 270.02 |
| 2017-06-08 | 268.37 |
| 2017-06-07 | 270.02 |
| 2017-06-06 | 261.79 |
| 2017-06-05 | 253.57 |
| 2017-06-02 | 258.50 |
| 2017-06-01 | 256.86 |
| 2017-05-31 | 274.95 |
| 2017-05-29 | 276.59 |
| 2017-05-26 | 276.59 |
| 2017-05-25 | 274.95 |
| 2017-05-24 | 270.02 |
| 2017-05-23 | 260.15 |
| 2017-05-22 | 281.53 |
| 2017-05-19 | 274.95 |
| 2017-05-18 | 286.46 |
| 2017-05-17 | 291.40 |
| 2017-05-16 | 299.62 |
| 2017-05-15 | 293.04 |
| 2017-05-12 | 291.40 |
| 2017-05-11 | 273.31 |
| 2017-05-10 | 278.24 |
| 2017-05-09 | 279.88 |
| 2017-05-08 | 278.24 |
| 2017-05-05 | 288.11 |
| 2017-05-04 | 291.40 |
| 2017-05-02 | 291.40 |
| 2017-04-28 | 306.20 |
| 2017-04-27 | 319.35 |
| 2017-04-26 | 307.84 |
| 2017-04-25 | 302.91 |
| 2017-04-24 | 302.91 |
| 2017-04-21 | 311.13 |
| 2017-04-20 | 283.17 |
| 2017-04-19 | 283.17 |
| 2017-04-18 | 307.84 |
| 2017-04-13 | 309.49 |
| 2017-04-12 | 294.68 |
| 2017-04-11 | 288.11 |
| 2017-04-10 | 291.40 |
| 2017-04-07 | 299.62 |
| 2017-04-06 | 304.55 |
| 2017-04-05 | 309.49 |
| 2017-04-03 | 311.13 |
| 2017-03-31 | 311.13 |
| 2017-03-30 | 319.35 |
| 2017-03-29 | 311.13 |
| 2017-03-28 | 311.13 |
| 2017-03-27 | 327.57 |
| 2017-03-24 | 319.35 |
| 2017-03-23 | 319.35 |
| 2017-03-22 | 319.35 |
| 2017-03-21 | 311.13 |
| 2017-03-20 | 327.57 |
| 2017-03-17 | 352.24 |
| 2017-03-16 | 344.02 |
| 2017-03-15 | 327.57 |
| 2017-03-14 | 327.57 |
| 2017-03-13 | 327.57 |
| 2017-03-10 | 327.57 |
| 2017-03-09 | 319.35 |
| 2017-03-08 | 344.02 |
| 2017-03-07 | 344.02 |
| 2017-03-06 | 352.24 |
| 2017-03-03 | 327.57 |
| 2017-03-02 | 344.02 |
| 2017-03-01 | 335.80 |
| 2017-02-28 | 335.80 |
| 2017-02-27 | 360.47 |
| 2017-02-24 | 352.24 |
| 2017-02-23 | 360.47 |
| 2017-02-22 | 344.02 |
| 2017-02-21 | 319.35 |
| 2017-02-20 | 327.57 |
| 2017-02-17 | 311.13 |
| 2017-02-16 | 319.35 |
| 2017-02-15 | 311.13 |
| 2017-02-14 | 327.57 |
| 2017-02-13 | 301.26 |
| 2017-02-10 | 301.26 |
| 2017-02-09 | 327.57 |
| 2017-02-08 | 335.80 |
| 2017-02-07 | 352.24 |
| 2017-02-06 | 344.02 |
| 2017-02-03 | 335.80 |
| 2017-02-02 | 327.57 |
| 2017-02-01 | 327.57 |
| 2017-01-27 | 327.57 |
| 2017-01-26 | 327.57 |
| 2017-01-25 | 327.57 |
| 2017-01-24 | 311.13 |
| 2017-01-23 | 319.35 |
| 2017-01-20 | 296.33 |
| 2017-01-19 | 286.46 |
| 2017-01-18 | 258.50 |
| 2017-01-17 | 255.22 |
| 2017-01-16 | 237.13 |
| 2017-01-13 | 255.22 |
| 2017-01-12 | 263.44 |
| 2017-01-11 | 263.44 |
| 2017-01-10 | 256.86 |
| 2017-01-09 | 248.64 |
| 2017-01-06 | 245.35 |
| 2017-01-05 | 261.79 |
| 2017-01-04 | 261.79 |
| 2017-01-03 | 261.79 |
| 2016-12-30 | 258.50 |
| 2016-12-29 | 263.44 |
| 2016-12-28 | 274.95 |
| 2016-12-23 | 270.02 |
| 2016-12-22 | 286.46 |
| 2016-12-21 | 268.37 |
| 2016-12-20 | 261.79 |
| 2016-12-19 | 261.79 |
| 2016-12-16 | 263.44 |
| 2016-12-15 | 261.79 |
| 2016-12-14 | 265.08 |
| 2016-12-13 | 286.46 |
| 2016-12-12 | 284.82 |
| 2016-12-09 | 309.49 |
| 2016-12-08 | 311.13 |
| 2016-12-07 | 319.35 |
| 2016-12-06 | 309.49 |
| 2016-12-05 | 306.20 |
| 2016-12-02 | 311.13 |
| 2016-12-01 | 319.35 |
| 2016-11-30 | 327.57 |
| 2016-11-29 | 319.35 |
| 2016-11-28 | 319.35 |
| 2016-11-25 | 319.35 |
| 2016-11-24 | 319.35 |
| 2016-11-23 | 327.57 |
| 2016-11-22 | 311.13 |
| 2016-11-21 | 327.57 |
| 2016-11-18 | 344.02 |
| 2016-11-17 | 360.47 |
| 2016-11-16 | 376.91 |
| 2016-11-15 | 376.91 |
| 2016-11-14 | 376.91 |
| 2016-11-11 | 376.91 |
| 2016-11-10 | 385.13 |
| 2016-11-09 | 368.69 |
| 2016-11-08 | 368.69 |
| 2016-11-07 | 401.58 |
| 2016-11-04 | 393.36 |
| 2016-11-03 | 393.36 |
| 2016-11-02 | 409.80 |
| 2016-11-01 | 426.25 |
| 2016-10-31 | 434.47 |
| 2016-10-28 | 426.25 |
| 2016-10-27 | 483.80 |
| 2016-10-26 | 508.47 |
| 2016-10-25 | 434.47 |
| 2016-10-24 | 442.69 |
| 2016-10-20 | 393.36 |
| 2016-10-19 | 385.13 |
| 2016-10-18 | 376.91 |
| 2016-10-17 | 385.13 |
| 2016-10-14 | 385.13 |
| 2016-10-13 | 393.36 |
| 2016-10-12 | 393.36 |
| 2016-10-11 | 393.36 |
| 2016-10-07 | 393.36 |
| 2016-10-06 | 385.13 |
| 2016-10-05 | 393.36 |
| 2016-10-04 | 393.36 |
| 2016-10-03 | 418.02 |
| 2016-09-30 | 418.02 |
| 2016-09-29 | 393.36 |
| 2016-09-28 | 385.13 |
| 2016-09-27 | 409.80 |
| 2016-09-26 | 409.80 |
| 2016-09-23 | 426.25 |
| 2016-09-22 | 426.25 |
| 2016-09-21 | 426.25 |
| 2016-09-20 | 434.47 |
| 2016-09-19 | 434.47 |
| 2016-09-15 | 434.47 |
| 2016-09-14 | 418.02 |
| 2016-09-13 | 418.02 |
| 2016-09-12 | 418.02 |
| 2016-09-09 | 418.02 |
| 2016-09-08 | 393.36 |
| 2016-09-07 | 401.58 |
| 2016-09-06 | 401.58 |
| 2016-09-05 | 401.58 |
| 2016-09-02 | 418.02 |
| 2016-09-01 | 393.36 |
| 2016-08-31 | 401.58 |
| 2016-08-30 | 376.91 |
| 2016-08-29 | 368.69 |
| 2016-08-26 | 376.91 |
| 2016-08-25 | 376.91 |
| 2016-08-24 | 385.13 |
| 2016-08-23 | 376.91 |
| 2016-08-22 | 376.91 |
| 2016-08-19 | 393.36 |
| 2016-08-18 | 409.80 |
| 2016-08-17 | 418.02 |
| 2016-08-16 | 409.80 |
| 2016-08-15 | 418.02 |
| 2016-08-12 | 409.80 |
| 2016-08-11 | 426.25 |
| 2016-08-10 | 418.02 |
| 2016-08-09 | 426.25 |
| 2016-08-08 | 426.25 |
| 2016-08-05 | 385.13 |
| 2016-08-04 | 368.69 |
| 2016-08-03 | 376.91 |
| 2016-08-01 | 393.36 |
| 2016-07-29 | 442.69 |
| 2016-07-28 | 450.91 |
| 2016-07-27 | 459.14 |
| 2016-07-26 | 459.14 |
| 2016-07-25 | 467.36 |
| 2016-07-22 | 459.14 |
| 2016-07-21 | 492.03 |
| 2016-07-20 | 492.03 |
| 2016-07-19 | 483.80 |
| 2016-07-18 | 483.80 |
| 2016-07-15 | 500.25 |
| 2016-07-14 | 492.03 |
| 2016-07-13 | 450.91 |
| 2016-07-12 | 467.36 |
| 2016-07-11 | 467.36 |
| 2016-07-08 | 483.80 |
| 2016-07-07 | 500.25 |
| 2016-07-06 | 492.03 |
| 2016-07-05 | 483.80 |
| 2016-07-04 | 492.03 |
| 2016-06-30 | 492.03 |
| 2016-06-29 | 467.36 |
| 2016-06-28 | 483.80 |
| 2016-06-27 | 483.80 |
| 2016-06-24 | 492.03 |
| 2016-06-23 | 492.03 |
| 2016-06-22 | 516.69 |
| 2016-06-21 | 450.91 |
| 2016-06-20 | 459.14 |
| 2016-06-17 | 459.14 |
| 2016-06-16 | 450.91 |
| 2016-06-15 | 475.58 |
| 2016-06-14 | 500.25 |
| 2016-06-13 | 492.03 |
| 2016-06-10 | 533.14 |
| 2016-06-08 | 533.14 |
| 2016-06-07 | 541.36 |
| 2016-06-06 | 533.14 |
| 2016-06-03 | 524.92 |
| 2016-06-02 | 508.47 |
| 2016-06-01 | 524.92 |
| 2016-05-31 | 508.47 |
| 2016-05-30 | 516.69 |
| 2016-05-27 | 467.36 |
| 2016-05-26 | 450.91 |
| 2016-05-25 | 459.14 |
| 2016-05-24 | 475.58 |
| 2016-05-23 | 475.58 |
| 2016-05-20 | 492.03 |
| 2016-05-19 | 541.36 |
| 2016-05-18 | 549.58 |
| 2016-05-17 | 516.69 |
| 2016-05-16 | 459.14 |
| 2016-05-13 | 442.69 |
| 2016-05-12 | 450.91 |
| 2016-05-11 | 459.14 |
| 2016-05-10 | 434.47 |
| 2016-05-09 | 450.91 |
| 2016-05-06 | 442.69 |
| 2016-05-05 | 467.36 |
| 2016-05-04 | 500.25 |
| 2016-05-03 | 500.25 |
| 2016-04-29 | 492.03 |
| 2016-04-28 | 500.25 |
| 2016-04-27 | 508.47 |
| 2016-04-26 | 524.92 |
| 2016-04-25 | 533.14 |
| 2016-04-22 | 533.14 |
| 2016-04-21 | 533.14 |
| 2016-04-20 | 524.92 |
| 2016-04-19 | 541.36 |
| 2016-04-18 | 524.92 |
| 2016-04-15 | 533.14 |
| 2016-04-14 | 533.14 |
| 2016-04-13 | 549.58 |
| 2016-04-12 | 533.14 |
| 2016-04-11 | 549.58 |
| 2016-04-08 | 549.58 |
| 2016-04-07 | 549.58 |
| 2016-04-06 | 524.92 |
| 2016-04-05 | 541.36 |
| 2016-04-01 | 549.58 |
| 2016-03-31 | 549.58 |
| 2016-03-30 | 549.58 |
| 2016-03-29 | 557.81 |
| 2016-03-24 | 557.81 |
| 2016-03-23 | 549.58 |
| 2016-03-22 | 549.58 |
| 2016-03-21 | 549.58 |
| 2016-03-18 | 574.25 |
| 2016-03-17 | 566.03 |
| 2016-03-16 | 582.48 |
| 2016-03-15 | 582.48 |
| 2016-03-14 | 607.14 |
| 2016-03-11 | 598.92 |
| 2016-03-10 | 598.92 |
| 2016-03-09 | 574.25 |
| 2016-03-08 | 607.14 |
| 2016-03-07 | 623.59 |
| 2016-03-04 | 598.92 |
| 2016-03-03 | 598.92 |
| 2016-03-02 | 598.92 |
| 2016-03-01 | 607.14 |
| 2016-02-29 | 615.37 |
| 2016-02-26 | 549.58 |
| 2016-02-25 | 541.36 |
| 2016-02-24 | 549.58 |
| 2016-02-23 | 557.81 |
| 2016-02-22 | 557.81 |
| 2016-02-19 | 549.58 |
| 2016-02-18 | 557.81 |
| 2016-02-17 | 557.81 |
| 2016-02-16 | 582.48 |
| 2016-02-15 | 557.81 |
| 2016-02-12 | 574.25 |
| 2016-02-11 | 557.81 |
| 2016-02-05 | 557.81 |
| 2016-02-04 | 557.81 |
| 2016-02-03 | 549.58 |
| 2016-02-02 | 566.03 |
| 2016-02-01 | 557.81 |
| 2016-01-29 | 582.48 |
| 2016-01-28 | 574.25 |
| 2016-01-27 | 557.81 |
| 2016-01-26 | 557.81 |
| 2016-01-25 | 582.48 |
| 2016-01-22 | 615.37 |
| 2016-01-21 | 631.81 |
| 2016-01-20 | 640.03 |
| 2016-01-19 | 640.03 |
| 2016-01-18 | 648.26 |
| 2016-01-15 | 640.03 |
| 2016-01-14 | 681.15 |
| 2016-01-13 | 705.81 |
| 2016-01-12 | 689.37 |
| 2016-01-11 | 722.26 |
| 2016-01-08 | 738.70 |
| 2016-01-07 | 664.70 |
| 2016-01-06 | 689.37 |
| 2016-01-05 | 697.59 |
| 2016-01-04 | 681.15 |
| 2015-12-31 | 705.81 |
| 2015-12-30 | 714.04 |
| 2015-12-29 | 697.59 |
| 2015-12-28 | 697.59 |
| 2015-12-24 | 722.26 |
| 2015-12-23 | 722.26 |
| 2015-12-22 | 705.81 |
| 2015-12-21 | 738.70 |
| 2015-12-18 | 738.70 |
| 2015-12-17 | 722.26 |
| 2015-12-16 | 697.59 |
| 2015-12-15 | 714.04 |
| 2015-12-14 | 755.15 |
| 2015-12-11 | 788.04 |
| 2015-12-10 | 788.04 |
| 2015-12-09 | 755.15 |
| 2015-12-08 | 738.70 |
| 2015-12-07 | 722.26 |
| 2015-12-04 | 705.81 |
| 2015-12-03 | 664.70 |
| 2015-12-02 | 656.48 |
| 2015-12-01 | 672.92 |
| 2015-11-30 | 672.92 |
| 2015-11-27 | 681.15 |
| 2015-11-26 | 705.81 |
| 2015-11-25 | 705.81 |
| 2015-11-24 | 705.81 |
| 2015-11-23 | 714.04 |
| 2015-11-20 | 714.04 |
| 2015-11-19 | 705.81 |
| 2015-11-18 | 722.26 |
| 2015-11-17 | 738.70 |
| 2015-11-16 | 738.70 |
| 2015-11-13 | 738.70 |
| 2015-11-12 | 656.48 |
| 2015-11-11 | 664.70 |
| 2015-11-10 | 664.70 |
| 2015-11-09 | 672.92 |
| 2015-11-06 | 672.92 |
| 2015-11-05 | 705.81 |
| 2015-11-04 | 714.04 |
| 2015-11-03 | 722.26 |
| 2015-11-02 | 738.70 |
| 2015-10-30 | 738.70 |
| 2015-10-29 | 722.26 |
| 2015-10-28 | 714.04 |
| 2015-10-27 | 722.26 |
| 2015-10-26 | 722.26 |
| 2015-10-23 | 738.70 |
| 2015-10-22 | 771.59 |
| 2015-10-20 | 788.04 |
| 2015-10-19 | 788.04 |
| 2015-10-16 | 788.04 |
| 2015-10-15 | 820.93 |
| 2015-10-14 | 820.93 |
| 2015-10-13 | 820.93 |
| 2015-10-12 | 820.93 |
| 2015-10-09 | 820.93 |
| 2015-10-08 | 788.04 |
| 2015-10-07 | 804.49 |
| 2015-10-06 | 788.04 |
| 2015-10-05 | 820.93 |
| 2015-10-02 | 788.04 |
| 2015-09-30 | 722.26 |
| 2015-09-29 | 705.81 |
| 2015-09-25 | 722.26 |
| 2015-09-24 | 738.70 |
| 2015-09-23 | 738.70 |
| 2015-09-22 | 788.04 |
| 2015-09-21 | 820.93 |
| 2015-09-18 | 804.49 |
| 2015-09-17 | 771.59 |
| 2015-09-16 | 820.93 |
| 2015-09-15 | 820.93 |
| 2015-09-14 | 853.82 |
| 2015-09-11 | 870.27 |
| 2015-09-10 | 853.82 |
| 2015-09-09 | 886.71 |
| 2015-09-08 | 697.59 |
| 2015-09-07 | 681.15 |
| 2015-09-04 | 672.92 |
| 2015-09-02 | 656.48 |
| 2015-09-01 | 656.48 |
| 2015-08-31 | 689.37 |
| 2015-08-28 | 705.81 |
| 2015-08-27 | 705.81 |
| 2015-08-26 | 574.25 |
| 2015-08-25 | 557.81 |
| 2015-08-24 | 566.03 |
| 2015-08-21 | 689.37 |
| 2015-08-20 | 755.15 |
| 2015-08-19 | 820.93 |
| 2015-08-18 | 820.93 |
| 2015-08-17 | 853.82 |
| 2015-08-14 | 886.71 |
| 2015-08-13 | 853.82 |
| 2015-08-12 | 886.71 |
| 2015-08-11 | 870.27 |
| 2015-08-10 | 886.71 |
| 2015-08-07 | 837.38 |
| 2015-08-06 | 853.82 |
| 2015-08-05 | 886.71 |
| 2015-08-04 | 886.71 |
| 2015-08-03 | 886.71 |
| 2015-07-31 | 936.05 |
| 2015-07-30 | 952.49 |
| 2015-07-29 | 952.49 |
| 2015-07-28 | 936.05 |
| 2015-07-27 | 952.49 |
| 2015-07-24 | 1,018.27 |
| 2015-07-23 | 985.38 |
| 2015-07-22 | 985.38 |
| 2015-07-21 | 968.94 |
| 2015-07-20 | 1,001.83 |
| 2015-07-17 | 1,018.27 |
| 2015-07-16 | 968.94 |
| 2015-07-15 | 968.94 |
| 2015-07-14 | 1,133.39 |
| 2015-07-13 | 1,100.50 |
| 2015-07-10 | 1,051.16 |
| 2015-07-09 | 985.38 |
| 2015-07-08 | 533.14 |
| 2015-07-07 | 919.60 |
| 2015-07-06 | 903.16 |
| 2015-07-03 | 1,084.05 |
| 2015-07-02 | 1,199.17 |
| 2015-06-30 | 1,297.84 |
| 2015-06-29 | 1,133.39 |
| 2015-06-26 | 1,330.73 |
| 2015-06-25 | 1,396.51 |
| 2015-06-24 | 1,478.74 |
| 2015-06-23 | 1,412.96 |
| 2015-06-22 | 1,429.40 |
| 2015-06-19 | 1,462.29 |
| 2015-06-18 | 1,560.96 |
| 2015-06-17 | 1,495.18 |
| 2015-06-16 | 1,429.40 |
| 2015-06-15 | 1,412.96 |
| 2015-06-12 | 1,478.74 |
| 2015-06-11 | 1,544.52 |
| 2015-06-10 | 1,560.96 |
| 2015-06-09 | 1,610.30 |
| 2015-06-08 | 1,643.19 |
| 2015-06-05 | 1,560.96 |
| 2015-06-04 | 1,626.74 |
| 2015-06-03 | 1,626.74 |
| 2015-06-02 | 1,676.08 |
| 2015-06-01 | 1,708.97 |
| 2015-05-29 | 1,676.08 |
| 2015-05-28 | 1,725.42 |
| 2015-05-27 | 1,906.31 |
| 2015-05-26 | 1,692.52 |
| 2015-05-22 | 1,478.74 |
| 2015-05-21 | 1,445.85 |
| 2015-05-20 | 1,462.29 |
| 2015-05-19 | 1,429.40 |
| 2015-05-18 | 1,528.07 |
| 2015-05-15 | 1,560.96 |
| 2015-05-14 | 1,528.07 |
| 2015-05-13 | 1,495.18 |
| 2015-05-12 | 1,264.95 |
| 2015-05-11 | 1,067.61 |
| 2015-05-08 | 1,084.05 |
| 2015-05-07 | 1,067.61 |
| 2015-05-06 | 1,051.16 |
| 2015-05-05 | 1,034.72 |
| 2015-05-04 | 1,034.72 |
| 2015-04-30 | 1,067.61 |
| 2015-04-29 | 1,100.50 |
| 2015-04-28 | 1,182.72 |
| 2015-04-27 | 1,215.61 |
| 2015-04-24 | 1,166.28 |
| 2015-04-23 | 1,215.61 |
| 2015-04-22 | 1,199.17 |
| 2015-04-21 | 1,182.72 |
| 2015-04-20 | 1,067.61 |
| 2015-04-17 | 1,034.72 |
| 2015-04-16 | 1,084.05 |
| 2015-04-15 | 1,116.94 |
| 2015-04-14 | 1,067.61 |
| 2015-04-13 | 1,018.27 |
| 2015-04-10 | 820.93 |
| 2015-04-09 | 837.38 |
| 2015-04-08 | 853.82 |
| 2015-04-02 | 820.93 |
| 2015-04-01 | 820.93 |
| 2015-03-31 | 738.70 |
| 2015-03-30 | 738.70 |
| 2015-03-27 | 640.03 |
| 2015-03-26 | 566.03 |
| 2015-03-25 | 566.03 |
| 2015-03-24 | 557.81 |
| 2015-03-23 | 516.69 |
| 2015-03-20 | 541.36 |
| 2015-03-19 | 582.48 |
| 2015-03-18 | 590.70 |
| 2015-03-17 | 574.25 |
| 2015-03-16 | 590.70 |
| 2015-03-13 | 598.92 |
| 2015-03-12 | 590.70 |
| 2015-03-11 | 582.48 |
| 2015-03-10 | 582.48 |
| 2015-03-09 | 582.48 |
| 2015-03-06 | 475.58 |
| 2015-03-05 | 475.58 |
| 2015-03-04 | 475.58 |
| 2015-03-03 | 475.58 |
| 2015-03-02 | 475.58 |
| 2015-02-27 | 475.58 |
| 2015-02-26 | 475.58 |
| 2015-02-25 | 475.58 |
| 2015-02-24 | 475.58 |
| 2015-02-23 | 475.58 |
| 2015-02-18 | 475.58 |
| 2015-02-17 | 475.58 |
| 2015-02-16 | 475.58 |
| 2015-02-13 | 475.58 |
| 2015-02-12 | 475.58 |
| 2015-02-11 | 475.58 |
| 2015-02-10 | 475.58 |
| 2015-02-09 | 475.58 |
| 2015-02-06 | 475.58 |
| 2015-02-05 | 393.36 |
| 2015-02-04 | 393.36 |
| 2015-02-03 | 385.13 |
| 2015-02-02 | 385.13 |
| 2015-01-30 | 335.80 |
| 2015-01-29 | 360.47 |
| 2015-01-28 | 376.91 |
| 2015-01-27 | 360.47 |
| 2015-01-26 | 319.35 |
| 2015-01-23 | 297.97 |
| 2015-01-22 | 306.20 |
| 2015-01-21 | 311.13 |
| 2015-01-20 | 296.33 |
| 2015-01-19 | 286.46 |
| 2015-01-16 | 284.82 |
| 2015-01-15 | 294.68 |
| 2015-01-14 | 301.26 |
| 2015-01-13 | 302.91 |
| 2015-01-12 | 304.55 |
| 2015-01-09 | 299.62 |
| 2015-01-08 | 294.68 |
| 2015-01-07 | 311.13 |
| 2015-01-06 | 288.11 |
| 2015-01-05 | 307.84 |
| 2015-01-02 | 319.35 |
| 2014-12-31 | 311.13 |
| 2014-12-30 | 309.49 |
| 2014-12-29 | 319.35 |
| 2014-12-24 | 319.35 |
| 2014-12-23 | 327.57 |
| 2014-12-22 | 311.13 |
| 2014-12-19 | 327.57 |
| 2014-12-18 | 360.47 |
| 2014-12-17 | 352.24 |
| 2014-12-16 | 360.47 |
| 2014-12-15 | 319.35 |
| 2014-12-12 | 311.13 |
| 2014-12-11 | 335.80 |
| 2014-12-10 | 344.02 |
| 2014-12-09 | 360.47 |
| 2014-12-08 | 426.25 |
| 2014-12-05 | 450.91 |
| 2014-12-04 | 418.02 |
| 2014-12-03 | 426.25 |
| 2014-12-02 | 418.02 |
| 2014-12-01 | 492.03 |
| 2014-11-28 | 368.69 |
| 2014-11-27 | 265.08 |
| 2014-11-26 | 297.97 |
| 2014-11-25 | 261.79 |
| 2014-11-24 | 199.30 |
| 2014-11-21 | 149.97 |
| 2014-11-20 | 131.88 |
| 2014-11-19 | 123.65 |
| 2014-11-18 | 110.50 |
| 2014-11-17 | 118.72 |
| 2014-11-14 | 94.05 |
| 2014-11-13 | 94.05 |
| 2014-11-12 | 100.63 |
| 2014-11-11 | 100.63 |
| 2014-11-10 | 105.56 |
| 2014-11-07 | 103.92 |
| 2014-11-06 | 105.56 |
| 2014-11-05 | 112.14 |
| 2014-11-04 | 110.50 |
| 2014-11-03 | 115.43 |
| 2014-10-31 | 87.48 |
| 2014-10-30 | 95.70 |
| 2014-10-29 | 105.56 |
| 2014-10-28 | 123.65 |
| 2014-10-27 | 153.26 |
| 2014-10-24 | 102.28 |
| 2014-10-23 | 105.56 |
| 2014-10-22 | 108.85 |
| 2014-10-21 | 118.72 |
| 2014-10-20 | 103.92 |
| 2014-10-17 | 115.43 |
| 2014-10-16 | 110.50 |
| 2014-10-15 | 112.14 |
| 2014-10-14 | 122.01 |
| 2014-10-13 | 128.59 |
| 2014-10-10 | 135.17 |
| 2014-10-09 | 154.90 |
| 2014-10-08 | 161.48 |
| 2014-10-07 | 113.79 |
| 2014-10-06 | 113.79 |
| 2014-10-03 | 112.14 |
| 2014-09-30 | 120.37 |
| 2014-09-29 | 118.72 |
| 2014-09-26 | 156.54 |
| 2014-09-25 | 96.43 |
| 2014-09-24 | 96.43 |
| 2014-09-23 | 132.14 |
| 2014-09-22 | 128.57 |
| 2014-09-19 | 153.57 |
| 2014-09-18 | 157.14 |
| 2014-09-17 | 160.71 |
| 2014-09-16 | 167.86 |
| 2014-09-15 | 164.29 |
| 2014-09-12 | 142.86 |
| 2014-09-11 | 150.00 |
| 2014-09-10 | 125.00 |
| 2014-09-08 | 121.43 |
| 2014-09-05 | 103.57 |
| 2014-09-04 | 103.57 |
| 2014-09-03 | 107.14 |
| 2014-09-02 | 110.71 |
| 2014-09-01 | 92.86 |
| 2014-08-29 | 96.43 |
| 2014-08-28 | 100.00 |
| 2014-08-27 | 103.57 |
| 2014-08-26 | 103.57 |
| 2014-08-25 | 96.43 |
| 2014-08-22 | 110.71 |
| 2014-08-21 | 107.14 |
| 2014-08-20 | 110.71 |
| 2014-08-19 | 110.71 |
| 2014-08-18 | 114.29 |
| 2014-08-15 | 114.29 |
| 2014-08-14 | 110.71 |
| 2014-08-13 | 110.71 |
| 2014-08-12 | 114.29 |
| 2014-08-11 | 150.00 |
| 2014-08-08 | 164.29 |
| 2014-08-07 | 150.00 |
| 2014-08-06 | 160.71 |
| 2014-08-05 | 157.14 |
| 2014-08-04 | 164.29 |
| 2014-08-01 | 171.43 |
| 2014-07-31 | 175.00 |
| 2014-07-30 | 246.43 |
| 2014-07-29 | 203.57 |
| 2014-07-28 | 214.29 |
| 2014-07-25 | 210.71 |
| 2014-07-24 | 167.86 |
| 2014-07-23 | 171.43 |
| 2014-07-22 | 167.86 |
| 2014-07-21 | 167.86 |
| 2014-07-18 | 167.86 |
| 2014-07-17 | 178.57 |
| 2014-07-16 | 185.71 |
| 2014-07-15 | 185.71 |
| 2014-07-14 | 178.57 |
| 2014-07-11 | 192.86 |
| 2014-07-10 | 203.57 |
| 2014-07-09 | 192.86 |
| 2014-07-08 | 200.00 |
| 2014-07-07 | 207.14 |
| 2014-07-04 | 214.29 |
| 2014-07-03 | 200.00 |
| 2014-07-02 | 207.14 |
| 2014-06-30 | 200.00 |
| 2014-06-27 | 200.00 |
| 2014-06-26 | 203.57 |
| 2014-06-25 | 217.86 |
| 2014-06-24 | 225.00 |
| 2014-06-23 | 225.00 |
| 2014-06-20 | 217.86 |
| 2014-06-19 | 217.86 |
| 2014-06-18 | 217.86 |
| 2014-06-17 | 214.29 |
| 2014-06-16 | 214.29 |
| 2014-06-13 | 221.43 |
| 2014-06-12 | 221.43 |
| 2014-06-11 | 221.43 |
| 2014-06-10 | 228.57 |
| 2014-06-09 | 225.00 |
| 2014-06-06 | 235.71 |
| 2014-06-05 | 239.29 |
| 2014-06-04 | 257.14 |
| 2014-06-03 | 264.29 |
| 2014-05-30 | 264.29 |
| 2014-05-29 | 257.14 |
| 2014-05-28 | 235.71 |
| 2014-05-27 | 242.86 |
| 2014-05-26 | 239.29 |
| 2014-05-23 | 239.29 |
| 2014-05-22 | 239.29 |
| 2014-05-21 | 232.14 |
| 2014-05-20 | 235.71 |
| 2014-05-19 | 228.57 |
| 2014-05-16 | 228.57 |
| 2014-05-15 | 207.14 |
| 2014-05-14 | 203.57 |
| 2014-05-13 | 203.57 |
| 2014-05-12 | 221.43 |
| 2014-05-09 | 200.00 |
| 2014-05-08 | 200.00 |
| 2014-05-07 | 210.71 |
| 2014-05-05 | 207.14 |
| 2014-05-02 | 217.86 |
| 2014-04-30 | 221.43 |
| 2014-04-29 | 225.00 |
| 2014-04-28 | 225.00 |
| 2014-04-25 | 242.86 |
| 2014-04-24 | 242.86 |
| 2014-04-23 | 242.86 |
| 2014-04-22 | 246.43 |
| 2014-04-17 | 253.57 |
| 2014-04-16 | 250.00 |
| 2014-04-15 | 264.29 |
| 2014-04-14 | 264.29 |
| 2014-04-11 | 253.57 |
| 2014-04-10 | 253.57 |
| 2014-04-09 | 257.14 |
| 2014-04-08 | 264.29 |
| 2014-04-07 | 285.71 |
| 2014-04-04 | 300.00 |
| 2014-04-03 | 314.29 |
| 2014-04-02 | 250.00 |
| 2014-04-01 | 228.57 |
| 2014-03-31 | 235.71 |
| 2014-03-28 | 235.71 |
| 2014-03-27 | 242.86 |
| 2014-03-26 | 250.00 |
| 2014-03-25 | 250.00 |
| 2014-03-24 | 253.57 |
| 2014-03-21 | 250.00 |
| 2014-03-20 | 250.00 |
| 2014-03-19 | 250.00 |
| 2014-03-18 | 250.00 |
| 2014-03-17 | 242.86 |
| 2014-03-14 | 250.00 |
| 2014-03-13 | 253.57 |
| 2014-03-12 | 250.00 |
| 2014-03-11 | 292.86 |
| 2014-03-10 | 292.86 |
| 2014-03-07 | 292.86 |
| 2014-03-06 | 307.14 |
| 2014-03-05 | 328.57 |
| 2014-03-04 | 328.57 |
| 2014-03-03 | 328.57 |
| 2014-02-28 | 342.86 |
| 2014-02-27 | 335.71 |
| 2014-02-26 | 314.29 |
| 2014-02-25 | 314.29 |
| 2014-02-24 | 328.57 |
| 2014-02-21 | 328.57 |
| 2014-02-20 | 314.29 |
| 2014-02-19 | 314.29 |
| 2014-02-18 | 335.71 |
| 2014-02-17 | 314.29 |
| 2014-02-14 | 321.43 |
| 2014-02-13 | 328.57 |
| 2014-02-12 | 321.43 |
| 2014-02-11 | 335.71 |
| 2014-02-10 | 350.00 |
| 2014-02-07 | 328.57 |
| 2014-02-06 | 335.71 |
| 2014-02-05 | 357.14 |
| 2014-02-04 | 357.14 |
| 2014-01-30 | 371.43 |
| 2014-01-29 | 335.71 |
| 2014-01-28 | 335.71 |
| 2014-01-27 | 335.71 |
| 2014-01-24 | 321.43 |
| 2014-01-23 | 335.71 |
| 2014-01-22 | 342.86 |
| 2014-01-21 | 342.86 |
| 2014-01-20 | 321.43 |
| 2014-01-17 | 300.00 |
| 2014-01-16 | 328.57 |
| 2014-01-15 | 292.86 |
| 2014-01-14 | 307.14 |
| 2014-01-13 | 328.57 |
| 2014-01-10 | 328.57 |
| 2014-01-09 | 335.71 |
| 2014-01-08 | 364.29 |
| 2014-01-07 | 385.71 |
| 2014-01-06 | 357.14 |
| 2014-01-03 | 407.14 |
| 2014-01-02 | 407.14 |
| 2013-12-31 | 428.57 |
| 2013-12-30 | 457.14 |
| 2013-12-27 | 400.00 |
| 2013-12-24 | 400.00 |
| 2013-12-23 | 378.57 |
| 2013-12-20 | 464.29 |
| 2013-12-19 | 428.57 |
| 2013-12-18 | 421.43 |
| 2013-12-17 | 428.57 |
| 2013-12-16 | 435.71 |
| 2013-12-13 | 435.71 |
| 2013-12-12 | 428.57 |
| 2013-12-11 | 457.14 |
| 2013-12-10 | 421.43 |
| 2013-12-09 | 414.29 |
| 2013-12-06 | 414.29 |
| 2013-12-05 | 414.29 |
| 2013-12-04 | 400.00 |
| 2013-12-03 | 421.43 |
| 2013-12-02 | 450.00 |
| 2013-11-29 | 428.57 |
| 2013-11-28 | 435.71 |
| 2013-11-27 | 414.29 |
| 2013-11-26 | 457.14 |
| 2013-11-25 | 521.43 |
| 2013-11-22 | 550.00 |
| 2013-11-21 | 550.00 |
| 2013-11-20 | 535.71 |
| 2013-11-19 | 542.86 |
| 2013-11-18 | 514.29 |
| 2013-11-15 | 600.00 |
| 2013-11-14 | 600.00 |
| 2013-11-13 | 578.57 |
| 2013-11-12 | 600.00 |
| 2013-11-11 | 578.57 |
| 2013-11-08 | 550.00 |
| 2013-11-07 | 407.14 |
| 2013-11-06 | 350.00 |
| 2013-11-05 | 371.43 |
| 2013-11-04 | 278.57 |
| 2013-11-01 | 264.29 |
| 2013-10-31 | 250.00 |
| 2013-10-30 | 239.29 |
| 2013-10-29 | 235.71 |
| 2013-10-28 | 264.29 |
| 2013-10-25 | 271.43 |
| 2013-10-24 | 257.14 |
| 2013-10-23 | 278.57 |
| 2013-10-22 | 271.43 |
| 2013-10-21 | 264.29 |
| 2013-10-18 | 182.14 |
| 2013-10-17 | 142.86 |
| 2013-10-16 | 132.14 |
| 2013-10-15 | 146.43 |
| 2013-10-11 | 139.29 |
| 2013-10-10 | 135.71 |
| 2013-10-09 | 135.71 |
| 2013-10-08 | 142.86 |
| 2013-10-07 | 125.00 |
| 2013-10-04 | 128.57 |
| 2013-10-03 | 128.57 |
| 2013-10-02 | 128.57 |
| 2013-09-30 | 121.43 |
| 2013-09-27 | 132.14 |
| 2013-09-26 | 125.00 |
| 2013-09-25 | 135.71 |
| 2013-09-24 | 125.00 |
| 2013-09-23 | 121.43 |
| 2013-09-19 | 132.14 |
| 2013-09-18 | 132.14 |
| 2013-09-17 | 132.14 |
| 2013-09-16 | 135.71 |
| 2013-09-13 | 142.86 |
| 2013-09-12 | 150.00 |
| 2013-09-11 | 142.86 |
| 2013-09-10 | 157.14 |
| 2013-09-09 | 96.43 |
| 2013-09-06 | 100.00 |
| 2013-09-05 | 100.00 |
| 2013-09-04 | 96.43 |
| 2013-09-03 | 96.43 |
| 2013-09-02 | 96.43 |
| 2013-08-30 | 103.57 |
| 2013-08-29 | 103.57 |
| 2013-08-28 | 103.57 |
| 2013-08-27 | 117.86 |
| 2013-08-26 | 121.43 |
| 2013-08-23 | 110.71 |
| 2013-08-22 | 92.86 |
| 2013-08-21 | 96.43 |
| 2013-08-20 | 96.43 |
| 2013-08-19 | 96.43 |
| 2013-08-16 | 100.00 |
| 2013-08-15 | 100.00 |
| 2013-08-13 | 100.00 |
| 2013-08-12 | 96.43 |
| 2013-08-09 | 92.86 |
| 2013-08-08 | 92.86 |
| 2013-08-07 | 92.86 |
| 2013-08-06 | 92.86 |
| 2013-08-05 | 92.86 |
| 2013-08-02 | 92.86 |
| 2013-08-01 | 110.71 |
| 2013-07-31 | 110.71 |
| 2013-07-30 | 100.00 |
| 2013-07-29 | 100.00 |
| 2013-07-26 | 100.00 |
| 2013-07-25 | 100.00 |
| 2013-07-24 | 100.00 |
| 2013-07-23 | 100.00 |
| 2013-07-22 | 92.86 |
| 2013-07-19 | 92.86 |
| 2013-07-18 | 92.86 |
| 2013-07-17 | 85.71 |
| 2013-07-16 | 78.57 |
| 2013-07-15 | 78.57 |
| 2013-07-12 | 78.57 |
| 2013-07-11 | 78.57 |
| 2013-07-10 | 78.57 |
| 2013-07-09 | 85.71 |
| 2013-07-08 | 85.71 |
| 2013-07-05 | 85.71 |
| 2013-07-04 | 85.71 |
| 2013-07-03 | 82.14 |
| 2013-07-02 | 96.43 |
| 2013-06-28 | 96.43 |
| 2013-06-27 | 92.86 |
| 2013-06-26 | 92.86 |
| 2013-06-25 | 89.29 |
| 2013-06-24 | 89.29 |
| 2013-06-21 | 89.29 |
| 2013-06-20 | 89.29 |
| 2013-06-19 | 92.86 |
| 2013-06-18 | 89.29 |
| 2013-06-17 | 110.71 |
| 2013-06-14 | 107.14 |
| 2013-06-13 | 85.71 |
| 2013-06-11 | 96.43 |
| 2013-06-10 | 96.43 |
| 2013-06-07 | 96.43 |
| 2013-06-06 | 96.43 |
| 2013-06-05 | 96.43 |
| 2013-06-04 | 96.43 |
| 2013-06-03 | 96.43 |
| 2013-05-31 | 107.14 |
| 2013-05-30 | 110.71 |
| 2013-05-29 | 114.29 |
| 2013-05-28 | 100.00 |
| 2013-05-27 | 100.00 |
| 2013-05-24 | 100.00 |
| 2013-05-23 | 92.86 |
| 2013-05-22 | 96.43 |
| 2013-05-21 | 96.43 |
| 2013-05-20 | 100.00 |
| 2013-05-16 | 114.29 |
| 2013-05-15 | 114.29 |
| 2013-05-14 | 114.29 |
| 2013-05-13 | 92.86 |
| 2013-05-10 | 92.86 |
| 2013-05-09 | 114.29 |
| 2013-05-08 | 114.29 |
| 2013-05-07 | 100.00 |
| 2013-05-06 | 100.00 |
| 2013-05-03 | 100.00 |
| 2013-05-02 | 114.29 |
| 2013-04-30 | 92.86 |
| 2013-04-29 | 100.00 |
| 2013-04-26 | 100.00 |
| 2013-04-25 | 103.57 |
| 2013-04-24 | 110.71 |
| 2013-04-23 | 110.71 |
| 2013-04-22 | 128.57 |
| 2013-04-19 | 128.57 |
| 2013-04-18 | 128.57 |
| 2013-04-17 | 132.14 |
| 2013-04-16 | 132.14 |
| 2013-04-15 | 132.14 |
| 2013-04-12 | 132.14 |
| 2013-04-11 | 132.14 |
| 2013-04-10 | 121.43 |
| 2013-04-09 | 121.43 |
| 2013-04-08 | 121.43 |
| 2013-04-05 | 121.43 |
| 2013-04-03 | 128.57 |
| 2013-04-02 | 128.57 |
| 2013-03-28 | 128.57 |
| 2013-03-27 | 128.57 |
| 2013-03-26 | 114.29 |
| 2013-03-25 | 114.29 |
| 2013-03-22 | 114.29 |
| 2013-03-21 | 114.29 |
| 2013-03-20 | 114.29 |
| 2013-03-19 | 114.29 |
| 2013-03-18 | 114.29 |
| 2013-03-15 | 128.57 |
| 2013-03-14 | 128.57 |
| 2013-03-13 | 128.57 |
| 2013-03-12 | 121.43 |
| 2013-03-11 | 117.86 |
| 2013-03-08 | 117.86 |
| 2013-03-07 | 117.86 |
| 2013-03-06 | 117.86 |
| 2013-03-05 | 117.86 |
| 2013-03-04 | 125.00 |
| 2013-03-01 | 125.00 |
| 2013-02-28 | 114.29 |
| 2013-02-27 | 114.29 |
| 2013-02-26 | 114.29 |
| 2013-02-25 | 121.43 |
| 2013-02-22 | 121.43 |
| 2013-02-21 | 121.43 |
| 2013-02-20 | 121.43 |
| 2013-02-19 | 121.43 |
| 2013-02-18 | 121.43 |
| 2013-02-15 | 139.29 |
| 2013-02-14 | 121.43 |
| 2013-02-08 | 121.43 |
| 2013-02-07 | 121.43 |
| 2013-02-06 | 128.57 |
| 2013-02-05 | 128.57 |
| 2013-02-04 | 128.57 |
| 2013-02-01 | 128.57 |
| 2013-01-31 | 139.29 |
| 2013-01-30 | 132.14 |
| 2013-01-29 | 139.29 |
| 2013-01-28 | 128.57 |
| 2013-01-25 | 121.43 |
| 2013-01-24 | 121.43 |
| 2013-01-23 | 121.43 |
| 2013-01-22 | 114.29 |
| 2013-01-21 | 125.00 |
| 2013-01-18 | 125.00 |
| 2013-01-17 | 107.14 |
| 2013-01-16 | 107.14 |
| 2013-01-15 | 114.29 |
| 2013-01-14 | 114.29 |
| 2013-01-11 | 114.29 |
| 2013-01-10 | 128.57 |
| 2013-01-09 | 142.86 |
| 2013-01-08 | 139.29 |
| 2013-01-07 | 153.57 |
| 2013-01-04 | 117.86 |
| 2013-01-03 | 121.43 |
| 2013-01-02 | 107.14 |
| 2012-12-31 | 114.29 |
| 2012-12-28 | 107.14 |
| 2012-12-27 | 117.86 |
| 2012-12-24 | 117.86 |
| 2012-12-21 | 117.86 |
| 2012-12-20 | 110.71 |
| 2012-12-19 | 117.86 |
| 2012-12-18 | 121.43 |
| 2012-12-17 | 107.14 |
| 2012-12-14 | 107.14 |
| 2012-12-13 | 110.71 |
| 2012-12-12 | 114.29 |
| 2012-12-11 | 107.14 |
| 2012-12-10 | 100.00 |
| 2012-12-07 | 100.00 |
| 2012-12-06 | 100.00 |
| 2012-12-05 | 100.00 |
| 2012-12-04 | 92.86 |
| 2012-12-03 | 114.29 |
| 2012-11-30 | 114.29 |
| 2012-11-29 | 125.00 |
| 2012-11-28 | 125.00 |
| 2012-11-27 | 121.43 |
| 2012-11-26 | 100.00 |
| 2012-11-23 | 100.00 |
| 2012-11-22 | 107.14 |
| 2012-11-21 | 71.43 |
| 2012-11-20 | 71.43 |
| 2012-11-19 | 68.57 |
| 2012-11-16 | 72.86 |
| 2012-11-15 | 72.86 |
| 2012-11-14 | 72.86 |
| 2012-11-13 | 82.14 |
| 2012-11-12 | 85.71 |
| 2012-11-09 | 85.71 |
| 2012-11-08 | 85.71 |
| 2012-11-07 | 89.29 |
| 2012-11-06 | 89.29 |
| 2012-11-05 | 100.00 |
| 2012-11-02 | 96.43 |
| 2012-11-01 | 107.14 |
| 2012-10-31 | 135.71 |
| 2012-10-30 | 64.29 |
| 2012-10-29 | 64.29 |
| 2012-10-26 | 68.57 |
| 2012-10-25 | 70.00 |
| 2012-10-24 | 71.43 |
| 2012-10-22 | 71.43 |
| 2012-10-19 | 71.43 |
| 2012-10-18 | 85.71 |
| 2012-10-17 | 78.57 |
| 2012-10-16 | 67.86 |
| 2012-10-15 | 68.57 |
| 2012-10-12 | 85.71 |
| 2012-10-11 | 85.71 |
| 2012-10-10 | 66.43 |
| 2012-10-09 | 65.71 |
| 2012-10-08 | 85.71 |
| 2012-10-05 | 85.71 |
| 2012-10-04 | 85.71 |
| 2012-10-03 | 85.71 |
| 2012-09-28 | 82.14 |
| 2012-09-27 | 82.14 |
| 2012-09-26 | 82.14 |
| 2012-09-25 | 82.14 |
| 2012-09-24 | 75.00 |
| 2012-09-21 | 75.00 |
| 2012-09-20 | 75.00 |
| 2012-09-19 | 75.00 |
| 2012-09-18 | 78.57 |
| 2012-09-17 | 78.57 |
| 2012-09-14 | 67.86 |
| 2012-09-13 | 68.57 |
| 2012-09-12 | 71.43 |
| 2012-09-11 | 71.43 |
| 2012-09-10 | 74.29 |
| 2012-09-07 | 77.86 |
| 2012-09-06 | 64.29 |
| 2012-09-05 | 64.29 |
| 2012-09-04 | 66.43 |
| 2012-09-03 | 66.43 |
| 2012-08-31 | 66.43 |
| 2012-08-30 | 66.43 |
| 2012-08-29 | 71.43 |
| 2012-08-28 | 71.43 |
| 2012-08-27 | 66.43 |
| 2012-08-24 | 66.43 |
| 2012-08-23 | 66.43 |
| 2012-08-22 | 66.43 |
| 2012-08-21 | 63.57 |
| 2012-08-20 | 73.57 |
| 2012-08-17 | 67.14 |
| 2012-08-16 | 73.57 |
| 2012-08-15 | 73.57 |
| 2012-08-14 | 73.57 |
| 2012-08-13 | 73.57 |
| 2012-08-10 | 57.14 |
| 2012-08-09 | 67.86 |
| 2012-08-08 | 75.00 |
| 2012-08-07 | 68.57 |
| 2012-08-06 | 68.57 |
| 2012-08-03 | 68.57 |
| 2012-08-02 | 68.57 |
| 2012-08-01 | 67.86 |
| 2012-07-31 | 58.57 |
| 2012-07-30 | 67.14 |
| 2012-07-27 | 67.14 |
| 2012-07-26 | 67.14 |
| 2012-07-25 | 64.29 |
| 2012-07-24 | 64.29 |
| 2012-07-23 | 64.29 |
| 2012-07-20 | 67.14 |
| 2012-07-19 | 67.86 |
| 2012-07-18 | 72.14 |
| 2012-07-17 | 72.14 |
| 2012-07-16 | 72.14 |
| 2012-07-13 | 72.14 |
| 2012-07-12 | 74.29 |
| 2012-07-11 | 75.00 |
| 2012-07-10 | 75.00 |
| 2012-07-09 | 67.86 |
| 2012-07-06 | 67.86 |
| 2012-07-05 | 75.71 |
| 2012-07-04 | 76.43 |
| 2012-07-03 | 77.86 |
| 2012-06-29 | 78.57 |
| 2012-06-28 | 75.00 |
| 2012-06-27 | 75.71 |
| 2012-06-26 | 77.86 |
| 2012-06-25 | 78.57 |
| 2012-06-22 | 78.57 |
| 2012-06-21 | 82.14 |
| 2012-06-20 | 107.14 |
| 2012-06-19 | 100.00 |
| 2012-06-18 | 77.86 |
| 2012-06-15 | 77.86 |
| 2012-06-14 | 77.86 |
| 2012-06-13 | 77.86 |
| 2012-06-12 | 71.43 |
| 2012-06-11 | 77.86 |
| 2012-06-08 | 77.86 |
| 2012-06-07 | 75.71 |
| 2012-06-06 | 75.00 |
| 2012-06-05 | 71.43 |
| 2012-06-04 | 71.43 |
| 2012-06-01 | 82.14 |
| 2012-05-31 | 82.14 |
| 2012-05-30 | 82.14 |
| 2012-05-29 | 82.14 |
| 2012-05-28 | 85.71 |
| 2012-05-25 | 82.14 |
| 2012-05-24 | 82.14 |
| 2012-05-23 | 82.14 |
| 2012-05-22 | 89.29 |
| 2012-05-21 | 89.29 |
| 2012-05-18 | 89.29 |
| 2012-05-17 | 85.71 |
| 2012-05-16 | 78.57 |
| 2012-05-15 | 100.00 |
| 2012-05-14 | 100.00 |
| 2012-05-11 | 107.14 |
| 2012-05-10 | 110.71 |
| 2012-05-09 | 110.71 |
| 2012-05-08 | 114.29 |
| 2012-05-07 | 117.86 |
| 2012-05-04 | 117.86 |
| 2012-05-03 | 107.14 |
| 2012-05-02 | 103.57 |
| 2012-04-30 | 103.57 |
| 2012-04-27 | 103.57 |
| 2012-04-26 | 103.57 |
| 2012-04-25 | 103.57 |
| 2012-04-24 | 103.57 |
| 2012-04-23 | 103.57 |
| 2012-04-20 | 110.71 |
| 2012-04-19 | 103.57 |
| 2012-04-18 | 96.43 |
| 2012-04-17 | 107.14 |
| 2012-04-16 | 107.14 |
| 2012-04-13 | 107.14 |
| 2012-04-12 | 103.57 |
| 2012-04-11 | 103.57 |
| 2012-04-10 | 103.57 |
| 2012-04-05 | 107.14 |
| 2012-04-03 | 100.00 |
| 2012-04-02 | 100.00 |
| 2012-03-30 | 100.00 |
| 2012-03-29 | 107.14 |
| 2012-03-28 | 110.71 |
| 2012-03-27 | 110.71 |
| 2012-03-26 | 110.71 |
| 2012-03-23 | 110.71 |
| 2012-03-22 | 100.00 |
| 2012-03-21 | 107.14 |
| 2012-03-20 | 107.14 |
| 2012-03-19 | 114.29 |
| 2012-03-16 | 121.43 |
| 2012-03-15 | 121.43 |
| 2012-03-14 | 128.57 |
| 2012-03-13 | 135.71 |
| 2012-03-12 | 128.57 |
| 2012-03-09 | 128.57 |
| 2012-03-08 | 128.57 |
| 2012-03-07 | 125.00 |
| 2012-03-06 | 128.57 |
| 2012-03-05 | 139.29 |
| 2012-03-02 | 139.29 |
| 2012-03-01 | 160.71 |
| 2012-02-29 | 160.71 |
| 2012-02-28 | 150.00 |
| 2012-02-27 | 146.43 |
| 2012-02-24 | 139.29 |
| 2012-02-23 | 135.71 |
| 2012-02-22 | 142.86 |
| 2012-02-21 | 142.86 |
| 2012-02-20 | 142.86 |
| 2012-02-17 | 164.29 |
| 2012-02-16 | 160.71 |
| 2012-02-15 | 117.86 |
| 2012-02-14 | 114.29 |
| 2012-02-13 | 128.57 |
| 2012-02-10 | 117.86 |
| 2012-02-09 | 160.71 |
| 2012-02-08 | 73.57 |
| 2012-02-07 | 72.14 |
| 2012-02-06 | 71.43 |
| 2012-02-03 | 75.00 |
| 2012-02-02 | 77.14 |
| 2012-02-01 | 67.86 |
| 2012-01-31 | 64.29 |
| 2012-01-30 | 69.29 |
| 2012-01-27 | 71.43 |
| 2012-01-26 | 78.57 |
| 2012-01-20 | 71.43 |
| 2012-01-19 | 71.43 |
| 2012-01-18 | 67.86 |
| 2012-01-17 | 67.86 |
| 2012-01-16 | 70.00 |
| 2012-01-13 | 67.86 |
| 2012-01-12 | 71.43 |
| 2012-01-11 | 65.00 |
| 2012-01-10 | 70.00 |
| 2012-01-09 | 70.00 |
| 2012-01-06 | 70.00 |
| 2012-01-05 | 67.86 |
| 2012-01-04 | 82.14 |
| 2012-01-03 | 82.14 |
| 2011-12-30 | 82.14 |
| 2011-12-29 | 82.14 |
| 2011-12-28 | 82.14 |
| 2011-12-23 | 85.71 |
| 2011-12-22 | 68.57 |
| 2011-12-21 | 82.14 |
| 2011-12-20 | 71.43 |
| 2011-12-19 | 71.43 |
| 2011-12-16 | 71.43 |
| 2011-12-15 | 70.00 |
| 2011-12-14 | 67.14 |
| 2011-12-13 | 72.86 |
| 2011-12-12 | 77.86 |
| 2011-12-09 | 78.57 |
| 2011-12-08 | 78.57 |
| 2011-12-07 | 78.57 |
| 2011-12-06 | 78.57 |
| 2011-12-05 | 78.57 |
| 2011-12-02 | 78.57 |
| 2011-12-01 | 65.71 |
| 2011-11-30 | 75.00 |
| 2011-11-29 | 75.00 |
| 2011-11-28 | 75.00 |
| 2011-11-25 | 75.00 |
| 2011-11-24 | 75.00 |
| 2011-11-23 | 78.57 |
| 2011-11-22 | 78.57 |
| 2011-11-21 | 78.57 |
| 2011-11-18 | 64.29 |
| 2011-11-17 | 78.57 |
| 2011-11-16 | 78.57 |
| 2011-11-15 | 78.57 |
| 2011-11-14 | 85.71 |
| 2011-11-11 | 92.86 |
| 2011-11-10 | 75.71 |
| 2011-11-09 | 75.71 |
| 2011-11-08 | 75.71 |
| 2011-11-07 | 85.71 |
| 2011-11-04 | 78.57 |
| 2011-11-03 | 85.71 |
| 2011-11-02 | 85.71 |
| 2011-11-01 | 74.29 |
| 2011-10-31 | 92.86 |
| 2011-10-28 | 82.14 |
| 2011-10-27 | 85.71 |
| 2011-10-26 | 89.29 |
| 2011-10-25 | 71.43 |
| 2011-10-24 | 71.43 |
| 2011-10-21 | 92.86 |
| 2011-10-20 | 77.14 |
| 2011-10-19 | 78.57 |
| 2011-10-18 | 78.57 |
| 2011-10-17 | 100.00 |
| 2011-10-14 | 78.57 |
| 2011-10-13 | 89.29 |
| 2011-10-12 | 82.14 |
| 2011-10-11 | 78.57 |
| 2011-10-10 | 89.29 |
| 2011-10-07 | 89.29 |
| 2011-10-06 | 75.00 |
| 2011-10-04 | 75.00 |
| 2011-10-03 | 75.00 |
| 2011-09-30 | 78.57 |
| 2011-09-28 | 92.86 |
| 2011-09-27 | 114.29 |
| 2011-09-26 | 121.43 |
| 2011-09-23 | 121.43 |
| 2011-09-22 | 125.00 |
| 2011-09-21 | 128.57 |
| 2011-09-20 | 128.57 |
| 2011-09-19 | 128.57 |
| 2011-09-16 | 132.14 |
| 2011-09-15 | 128.57 |
| 2011-09-14 | 114.29 |
| 2011-09-12 | 121.43 |
| 2011-09-09 | 121.43 |
| 2011-09-08 | 121.43 |
| 2011-09-07 | 121.43 |
| 2011-09-06 | 121.43 |
| 2011-09-05 | 121.43 |
| 2011-09-02 | 121.43 |
| 2011-09-01 | 135.71 |
| 2011-08-31 | 128.57 |
| 2011-08-30 | 121.43 |
| 2011-08-29 | 121.43 |
| 2011-08-26 | 121.43 |
| 2011-08-25 | 121.43 |
| 2011-08-24 | 135.71 |
| 2011-08-23 | 125.00 |
| 2011-08-22 | 128.57 |
| 2011-08-19 | 150.00 |
| 2011-08-18 | 150.00 |
| 2011-08-17 | 150.00 |
| 2011-08-16 | 135.71 |
| 2011-08-15 | 125.00 |
| 2011-08-12 | 132.14 |
| 2011-08-11 | 157.14 |
| 2011-08-10 | 157.14 |
| 2011-08-09 | 132.14 |
| 2011-08-08 | 139.29 |
| 2011-08-05 | 146.43 |
| 2011-08-04 | 171.43 |
| 2011-08-03 | 175.00 |
| 2011-08-02 | 175.00 |
| 2011-08-01 | 189.29 |
| 2011-07-29 | 175.00 |
| 2011-07-28 | 175.00 |
| 2011-07-27 | 175.00 |
| 2011-07-26 | 178.57 |
| 2011-07-25 | 185.71 |
| 2011-07-22 | 171.43 |
| 2011-07-21 | 178.57 |
| 2011-07-20 | 178.57 |
| 2011-07-19 | 175.00 |
| 2011-07-18 | 192.86 |
| 2011-07-15 | 192.86 |
| 2011-07-14 | 192.86 |
| 2011-07-13 | 178.57 |
| 2011-07-12 | 182.14 |
| 2011-07-11 | 192.86 |
| 2011-07-08 | 207.14 |
| 2011-07-07 | 207.14 |
| 2011-07-06 | 192.86 |
| 2011-07-05 | 203.57 |
| 2011-07-04 | 203.57 |
| 2011-06-30 | 200.00 |
| 2011-06-29 | 200.00 |
| 2011-06-28 | 221.43 |
| 2011-06-27 | 221.43 |
| 2011-06-24 | 221.43 |
| 2011-06-23 | 192.86 |
| 2011-06-22 | 192.86 |
| 2011-06-21 | 200.00 |
| 2011-06-20 | 189.29 |
| 2011-06-17 | 221.43 |
| 2011-06-16 | 210.71 |
| 2011-06-15 | 196.43 |
| 2011-06-14 | 200.00 |
| 2011-06-13 | 207.14 |
| 2011-06-10 | 210.71 |
| 2011-06-09 | 217.86 |
| 2011-06-08 | 235.71 |
| 2011-06-07 | 242.86 |
| 2011-06-03 | 242.86 |
| 2011-06-02 | 242.86 |
| 2011-06-01 | 239.29 |
| 2011-05-31 | 242.86 |
| 2011-05-30 | 242.86 |
| 2011-05-27 | 242.86 |
| 2011-05-26 | 250.00 |
| 2011-05-25 | 242.86 |
| 2011-05-24 | 250.00 |
| 2011-05-23 | 250.00 |
| 2011-05-20 | 246.43 |
| 2011-05-19 | 264.29 |
| 2011-05-18 | 242.86 |
| 2011-05-17 | 232.14 |
| 2011-05-16 | 225.00 |
| 2011-05-13 | 228.57 |
| 2011-05-12 | 228.57 |
| 2011-05-11 | 242.86 |
| 2011-05-09 | 250.00 |
| 2011-05-06 | 246.43 |
| 2011-05-05 | 239.29 |
| 2011-05-04 | 257.14 |
| 2011-05-03 | 285.71 |
| 2011-04-29 | 285.71 |
| 2011-04-28 | 285.71 |
| 2011-04-27 | 285.71 |
| 2011-04-26 | 314.29 |
| 2011-04-21 | 278.57 |
| 2011-04-20 | 278.57 |
| 2011-04-19 | 264.29 |
| 2011-04-18 | 278.57 |
| 2011-04-15 | 278.57 |
| 2011-04-14 | 271.43 |
| 2011-04-13 | 278.57 |
| 2011-04-12 | 285.71 |
| 2011-04-11 | 321.43 |
| 2011-04-08 | 278.57 |
| 2011-04-07 | 292.86 |
| 2011-04-06 | 300.00 |
| 2011-04-04 | 328.57 |
| 2011-04-01 | 321.43 |
| 2011-03-31 | 335.71 |
| 2011-03-30 | 321.43 |
| 2011-03-29 | 342.86 |
| 2011-03-28 | 307.14 |
| 2011-03-25 | 321.43 |
| 2011-03-24 | 328.57 |
| 2011-03-23 | 364.29 |
| 2011-03-22 | 357.14 |
| 2011-03-21 | 457.14 |
| 2011-03-18 | 185.71 |
| 2011-03-17 | 164.29 |
| 2011-03-16 | 171.43 |
| 2011-03-15 | 164.29 |
| 2011-03-14 | 167.86 |
| 2011-03-11 | 171.43 |
| 2011-03-10 | 182.14 |
| 2011-03-09 | 171.43 |
| 2011-03-08 | 164.29 |
| 2011-03-07 | 182.14 |
| 2011-03-04 | 182.14 |
| 2011-03-03 | 182.14 |
| 2011-03-02 | 182.14 |
| 2011-03-01 | 182.14 |
| 2011-02-28 | 192.86 |
| 2011-02-25 | 192.86 |
| 2011-02-24 | 192.86 |
| 2011-02-23 | 196.43 |
| 2011-02-22 | 196.43 |
| 2011-02-21 | 207.14 |
| 2011-02-18 | 207.14 |
| 2011-02-17 | 207.14 |
| 2011-02-16 | 207.14 |
| 2011-02-15 | 207.14 |
| 2011-02-14 | 221.43 |
| 2011-02-11 | 200.00 |
| 2011-02-10 | 221.43 |
| 2011-02-09 | 235.71 |
| 2011-02-08 | 235.71 |
| 2011-02-07 | 221.43 |
| 2011-02-02 | 221.43 |
| 2011-02-01 | 217.86 |
| 2011-01-31 | 217.86 |
| 2011-01-28 | 214.29 |
| 2011-01-27 | 221.43 |
| 2011-01-26 | 221.43 |
| 2011-01-25 | 221.43 |
| 2011-01-24 | 221.43 |
| 2011-01-21 | 221.43 |
| 2011-01-20 | 221.43 |
| 2011-01-19 | 214.29 |
| 2011-01-18 | 225.00 |
| 2011-01-17 | 221.43 |
| 2011-01-14 | 242.86 |
| 2011-01-13 | 242.86 |
| 2011-01-12 | 242.86 |
| 2011-01-11 | 242.86 |
| 2011-01-10 | 257.14 |
| 2011-01-07 | 257.14 |
| 2011-01-06 | 225.00 |
| 2011-01-05 | 242.86 |
| 2011-01-04 | 242.86 |
| 2011-01-03 | 242.86 |
| 2010-12-31 | 242.86 |
| 2010-12-30 | 242.86 |
| 2010-12-29 | 228.57 |
| 2010-12-28 | 228.57 |
| 2010-12-24 | 228.57 |
| 2010-12-23 | 228.57 |
| 2010-12-22 | 228.57 |
| 2010-12-21 | 235.71 |
| 2010-12-20 | 250.00 |
| 2010-12-17 | 242.86 |
| 2010-12-16 | 242.86 |
| 2010-12-15 | 242.86 |
| 2010-12-14 | 264.29 |
| 2010-12-13 | 271.43 |
| 2010-12-10 | 264.29 |
| 2010-12-09 | 278.57 |
| 2010-12-08 | 285.71 |
| 2010-12-07 | 271.43 |
| 2010-12-06 | 285.71 |
| 2010-12-03 | 300.00 |
| 2010-12-02 | 307.14 |
| 2010-12-01 | 300.00 |
| 2010-11-30 | 285.71 |
| 2010-11-29 | 292.86 |
| 2010-11-26 | 278.57 |
| 2010-11-25 | 285.71 |
| 2010-11-24 | 257.14 |
| 2010-11-23 | 264.29 |
| 2010-11-22 | 292.86 |
| 2010-11-19 | 278.57 |
| 2010-11-18 | 278.57 |
| 2010-11-17 | 271.43 |
| 2010-11-16 | 278.57 |
| 2010-11-15 | 285.71 |
| 2010-11-12 | 292.86 |
| 2010-11-11 | 285.71 |
| 2010-11-10 | 307.14 |
| 2010-11-09 | 307.14 |
| 2010-11-08 | 314.29 |
| 2010-11-05 | 300.00 |
| 2010-11-04 | 292.86 |
| 2010-11-03 | 307.14 |
| 2010-11-02 | 285.71 |
| 2010-11-01 | 314.29 |
| 2010-10-29 | 300.00 |
| 2010-10-28 | 278.57 |
| 2010-10-27 | 278.57 |
| 2010-10-26 | 300.00 |
| 2010-10-25 | 292.86 |
| 2010-10-22 | 292.86 |
| 2010-10-21 | 307.14 |
| 2010-10-20 | 307.14 |
| 2010-10-19 | 292.86 |
| 2010-10-18 | 285.71 |
| 2010-10-15 | 278.57 |
| 2010-10-14 | 278.57 |
| 2010-10-13 | 292.86 |
| 2010-10-12 | 285.71 |
| 2010-10-11 | 307.14 |
| 2010-10-08 | 307.14 |
| 2010-10-07 | 314.29 |
| 2010-10-06 | 328.57 |
| 2010-10-05 | 350.00 |
| 2010-10-04 | 335.71 |
| 2010-09-30 | 350.00 |
| 2010-09-29 | 350.00 |
| 2010-09-28 | 364.29 |
| 2010-09-27 | 350.00 |
| 2010-09-24 | 314.29 |
| 2010-09-22 | 342.86 |
| 2010-09-21 | 328.57 |
| 2010-09-20 | 314.29 |
| 2010-09-17 | 314.29 |
| 2010-09-16 | 357.14 |
| 2010-09-15 | 342.86 |
| 2010-09-14 | 342.86 |
| 2010-09-13 | 350.00 |
| 2010-09-10 | 350.00 |
| 2010-09-09 | 350.00 |
| 2010-09-08 | 335.71 |
| 2010-09-07 | 328.57 |
| 2010-09-06 | 342.86 |
| 2010-09-03 | 350.00 |
| 2010-09-02 | 335.71 |
| 2010-09-01 | 321.43 |
| 2010-08-31 | 328.57 |
| 2010-08-30 | 350.00 |
| 2010-08-27 | 364.29 |
| 2010-08-26 | 385.71 |
| 2010-08-25 | 371.43 |
| 2010-08-24 | 378.57 |
| 2010-08-23 | 400.00 |
| 2010-08-20 | 414.29 |
| 2010-08-19 | 407.14 |
| 2010-08-18 | 421.43 |
| 2010-08-17 | 450.00 |
| 2010-08-16 | 457.14 |
| 2010-08-13 | 485.71 |
| 2010-08-12 | 457.14 |
| 2010-08-11 | 414.29 |
| 2010-08-10 | 407.14 |
| 2010-08-09 | 414.29 |
| 2010-08-06 | 421.43 |
| 2010-08-05 | 392.86 |
| 2010-08-04 | 414.29 |
| 2010-08-03 | 421.43 |
| 2010-08-02 | 371.43 |
| 2010-07-30 | 450.00 |
| 2010-07-29 | 300.00 |
| 2010-07-28 | 264.29 |
| 2010-07-27 | 232.14 |
| 2010-07-26 | 217.86 |
| 2010-07-23 | 189.29 |
| 2010-07-22 | 200.00 |
| 2010-07-21 | 185.71 |
| 2010-07-20 | 175.00 |
| 2010-07-19 | 185.71 |
| 2010-07-16 | 185.71 |
| 2010-07-15 | 178.57 |
| 2010-07-14 | 178.57 |
| 2010-07-13 | 185.71 |
| 2010-07-12 | 185.71 |
| 2010-07-09 | 178.57 |
| 2010-07-08 | 182.14 |
| 2010-07-07 | 192.86 |
| 2010-07-06 | 192.86 |
| 2010-07-05 | 192.86 |
| 2010-07-02 | 192.86 |
| 2010-06-30 | 200.00 |
| 2010-06-29 | 185.71 |
| 2010-06-28 | 200.00 |
| 2010-06-25 | 221.43 |
| 2010-06-24 | 221.43 |
| 2010-06-23 | 221.43 |
| 2010-06-22 | 228.57 |
| 2010-06-21 | 207.14 |
| 2010-06-18 | 192.86 |
| 2010-06-17 | 200.00 |
| 2010-06-15 | 200.00 |
| 2010-06-14 | 200.00 |
| 2010-06-11 | 178.57 |
| 2010-06-10 | 182.14 |
| 2010-06-09 | 178.57 |
| 2010-06-08 | 178.57 |
| 2010-06-07 | 178.57 |
| 2010-06-04 | 185.71 |
| 2010-06-03 | 185.71 |
| 2010-06-02 | 185.71 |
| 2010-06-01 | 185.71 |
| 2010-05-31 | 185.71 |
| 2010-05-28 | 192.86 |
| 2010-05-27 | 192.86 |
| 2010-05-26 | 192.86 |
| 2010-05-25 | 178.57 |
| 2010-05-24 | 207.14 |
| 2010-05-20 | 185.71 |
| 2010-05-19 | 200.00 |
| 2010-05-18 | 228.57 |
| 2010-05-17 | 253.57 |
| 2010-05-14 | 250.00 |
| 2010-05-13 | 278.57 |
| 2010-05-12 | 264.29 |
| 2010-05-11 | 271.43 |
| 2010-05-10 | 278.57 |
| 2010-05-07 | 278.57 |
| 2010-05-06 | 278.57 |
| 2010-05-05 | 285.71 |
| 2010-05-04 | 292.86 |
| 2010-05-03 | 300.00 |
| 2010-04-30 | 314.29 |
| 2010-04-29 | 300.00 |
| 2010-04-28 | 300.00 |
| 2010-04-27 | 307.14 |
| 2010-04-26 | 314.29 |
| 2010-04-23 | 314.29 |
| 2010-04-22 | 307.14 |
| 2010-04-21 | 328.57 |
| 2010-04-20 | 328.57 |
| 2010-04-19 | 307.14 |
| 2010-04-16 | 321.43 |
| 2010-04-15 | 321.43 |
| 2010-04-14 | 314.29 |
| 2010-04-13 | 314.29 |
| 2010-04-12 | 328.57 |
| 2010-04-09 | 328.57 |
| 2010-04-08 | 314.29 |
| 2010-04-07 | 328.57 |
| 2010-04-01 | 321.43 |
| 2010-03-31 | 321.43 |
| 2010-03-30 | 321.43 |
| 2010-03-29 | 328.57 |
| 2010-03-26 | 328.57 |
| 2010-03-25 | 335.71 |
| 2010-03-24 | 335.71 |
| 2010-03-23 | 342.86 |
| 2010-03-22 | 342.86 |
| 2010-03-19 | 350.00 |
| 2010-03-18 | 350.00 |
| 2010-03-17 | 350.00 |
| 2010-03-16 | 350.00 |
| 2010-03-15 | 335.71 |
| 2010-03-12 | 342.86 |
| 2010-03-11 | 371.43 |
| 2010-03-10 | 378.57 |
| 2010-03-09 | 350.00 |
| 2010-03-08 | 350.00 |
| 2010-03-05 | 321.43 |
| 2010-03-04 | 314.29 |
| 2010-03-03 | 285.71 |
| 2010-03-02 | 285.71 |
| 2010-03-01 | 292.86 |
| 2010-02-26 | 314.29 |
| 2010-02-25 | 300.00 |
| 2010-02-24 | 285.71 |
| 2010-02-23 | 307.14 |
| 2010-02-22 | 292.86 |
| 2010-02-19 | 285.71 |
| 2010-02-18 | 307.14 |
| 2010-02-17 | 307.14 |
| 2010-02-12 | 321.43 |
| 2010-02-11 | 300.00 |
| 2010-02-10 | 278.57 |
| 2010-02-09 | 278.57 |
| 2010-02-08 | 292.86 |
| 2010-02-05 | 292.86 |
| 2010-02-04 | 307.14 |
| 2010-02-03 | 321.43 |
| 2010-02-02 | 307.14 |
| 2010-02-01 | 321.43 |
| 2010-01-29 | 314.29 |
| 2010-01-28 | 314.29 |
| 2010-01-27 | 328.57 |
| 2010-01-26 | 292.86 |
| 2010-01-25 | 328.57 |
| 2010-01-22 | 328.57 |
| 2010-01-21 | 350.00 |
| 2010-01-20 | 371.43 |
| 2010-01-19 | 364.29 |
| 2010-01-18 | 378.57 |
| 2010-01-15 | 378.57 |
| 2010-01-14 | 400.00 |
| 2010-01-13 | 350.00 |
| 2010-01-12 | 364.29 |
| 2010-01-11 | 371.43 |
| 2010-01-08 | 357.14 |
| 2010-01-07 | 350.00 |
| 2010-01-06 | 371.43 |
| 2010-01-05 | 364.29 |
| 2010-01-04 | 350.00 |
| 2009-12-31 | 350.00 |
| 2009-12-30 | 328.57 |
| 2009-12-29 | 400.00 |
| 2009-12-28 | 507.14 |
| 2009-12-24 | 514.29 |
| 2009-12-23 | 414.29 |
| 2009-12-22 | 385.71 |
| 2009-12-21 | 392.86 |
| 2009-12-18 | 485.71 |
| 2009-12-17 | 557.14 |
| 2009-12-16 | 371.43 |
| 2009-12-15 | 285.71 |
| 2009-12-14 | 271.43 |
| 2009-12-11 | 214.29 |
| 2009-12-10 | 221.43 |
| 2009-12-09 | 228.57 |
| 2009-12-08 | 221.43 |
| 2009-12-07 | 221.43 |
| 2009-12-04 | 235.71 |
| 2009-12-03 | 250.00 |
| 2009-12-02 | 242.86 |
| 2009-12-01 | 228.57 |
| 2009-11-30 | 203.57 |
| 2009-11-27 | 207.14 |
| 2009-11-26 | 214.29 |
| 2009-11-25 | 214.29 |
| 2009-11-24 | 214.29 |
| 2009-11-23 | 214.29 |
| 2009-11-20 | 203.57 |
| 2009-11-19 | 192.86 |
| 2009-11-18 | 203.57 |
| 2009-11-17 | 196.43 |
| 2009-11-16 | 192.86 |
| 2009-11-13 | 203.57 |
| 2009-11-12 | 214.29 |
| 2009-11-11 | 228.57 |
| 2009-11-10 | 196.43 |
| 2009-11-09 | 200.00 |
| 2009-11-06 | 214.29 |
| 2009-11-05 | 200.00 |
| 2009-11-04 | 203.57 |
| 2009-11-03 | 189.29 |
| 2009-11-02 | 182.14 |
| 2009-10-30 | 182.14 |
| 2009-10-29 | 192.86 |
| 2009-10-28 | 192.86 |
| 2009-10-27 | 182.14 |
| 2009-10-23 | 200.00 |
| 2009-10-22 | 200.00 |
| 2009-10-21 | 185.71 |
| 2009-10-20 | 178.57 |
| 2009-10-19 | 182.14 |
| 2009-10-16 | 185.71 |
| 2009-10-15 | 178.57 |
| 2009-10-14 | 178.57 |
| 2009-10-13 | 178.57 |
| 2009-10-12 | 192.86 |
| 2009-10-09 | 203.57 |
| 2009-10-08 | 192.86 |
| 2009-10-07 | 189.29 |
| 2009-10-06 | 182.14 |
| 2009-10-05 | 185.71 |
| 2009-10-02 | 185.71 |
| 2009-09-30 | 192.86 |
| 2009-09-29 | 196.43 |
| 2009-09-28 | 207.14 |
| 2009-09-25 | 235.71 |
| 2009-09-24 | 235.71 |
| 2009-09-23 | 214.29 |
| 2009-09-22 | 250.00 |
| 2009-09-21 | 257.14 |
| 2009-09-18 | 250.00 |
| 2009-09-17 | 278.57 |
| 2009-09-16 | 257.14 |
| 2009-09-15 | 300.00 |
| 2009-09-14 | 321.43 |
| 2009-09-11 | 328.57 |
| 2009-09-10 | 335.71 |
| 2009-09-09 | 342.86 |
| 2009-09-08 | 342.86 |
| 2009-09-07 | 307.14 |
| 2009-09-04 | 307.14 |
| 2009-09-03 | 271.43 |
| 2009-09-02 | 271.43 |
| 2009-09-01 | 300.00 |
| 2009-08-31 | 342.86 |
| 2009-08-28 | 321.43 |
| 2009-08-27 | 271.43 |
| 2009-08-26 | 157.14 |
| 2009-08-25 | 153.57 |
| 2009-08-24 | 160.71 |
| 2009-08-21 | 178.57 |
| 2009-08-20 | 135.71 |
| 2009-08-19 | 150.00 |
| 2009-08-18 | 164.29 |
| 2009-08-17 | 175.00 |
| 2009-08-14 | 153.57 |
| 2009-08-13 | 142.86 |
| 2009-08-12 | 142.86 |
| 2009-08-11 | 150.00 |
| 2009-08-10 | 150.00 |
| 2009-08-07 | 150.00 |
| 2009-08-06 | 160.71 |
| 2009-08-05 | 167.86 |
| 2009-08-04 | 157.14 |
| 2009-08-03 | 146.43 |
| 2009-07-31 | 146.43 |
| 2009-07-30 | 150.00 |
| 2009-07-29 | 160.71 |
| 2009-07-28 | 153.57 |
| 2009-07-27 | 153.57 |
| 2009-07-24 | 153.57 |
| 2009-07-23 | 157.14 |
| 2009-07-22 | 142.86 |
| 2009-07-21 | 164.29 |
| 2009-07-20 | 160.71 |
| 2009-07-17 | 167.86 |
| 2009-07-16 | 167.86 |
| 2009-07-15 | 164.29 |
| 2009-07-14 | 146.43 |
| 2009-07-13 | 167.86 |
| 2009-07-10 | 167.86 |
| 2009-07-09 | 167.86 |
| 2009-07-08 | 167.86 |
| 2009-07-07 | 167.86 |
| 2009-07-06 | 164.29 |
| 2009-07-03 | 157.14 |
| 2009-07-02 | 164.29 |
| 2009-06-30 | 157.14 |
| 2009-06-29 | 150.00 |
| 2009-06-26 | 150.00 |
| 2009-06-25 | 150.00 |
| 2009-06-24 | 157.14 |
| 2009-06-23 | 150.00 |
| 2009-06-22 | 157.14 |
| 2009-06-19 | 167.86 |
| 2009-06-18 | 160.71 |
| 2009-06-17 | 164.29 |
| 2009-06-16 | 171.43 |
| 2009-06-15 | 185.71 |
| 2009-06-12 | 185.71 |
| 2009-06-11 | 182.14 |
| 2009-06-10 | 182.14 |
| 2009-06-09 | 185.71 |
| 2009-06-08 | 185.71 |
| 2009-06-05 | 185.71 |
| 2009-06-04 | 178.57 |
| 2009-06-03 | 182.14 |
| 2009-06-02 | 175.00 |
| 2009-06-01 | 178.57 |
| 2009-05-29 | 185.71 |
| 2009-05-27 | 217.86 |
| 2009-05-26 | 178.57 |
| 2009-05-25 | 178.57 |
| 2009-05-22 | 185.71 |
| 2009-05-21 | 185.71 |
| 2009-05-20 | 171.43 |
| 2009-05-19 | 171.43 |
| 2009-05-18 | 171.43 |
| 2009-05-15 | 171.43 |
| 2009-05-14 | 185.71 |
| 2009-05-13 | 185.71 |
| 2009-05-12 | 185.71 |
| 2009-05-11 | 185.71 |
| 2009-05-08 | 192.86 |
| 2009-05-07 | 185.71 |
| 2009-05-06 | 185.71 |
| 2009-05-05 | 142.86 |
| 2009-05-04 | 142.86 |
| 2009-04-30 | 150.00 |
| 2009-04-29 | 150.00 |
| 2009-04-28 | 150.00 |
| 2009-04-27 | 150.00 |
| 2009-04-24 | 157.14 |
| 2009-04-23 | 157.14 |
| 2009-04-22 | 157.14 |
| 2009-04-21 | 157.14 |
| 2009-04-20 | 157.14 |
| 2009-04-17 | 157.14 |
| 2009-04-16 | 185.71 |
| 2009-04-15 | 178.57 |
| 2009-04-14 | 185.71 |
| 2009-04-09 | 167.86 |
| 2009-04-08 | 167.86 |
| 2009-04-07 | 167.86 |
| 2009-04-06 | 164.29 |
| 2009-04-03 | 192.86 |
| 2009-04-02 | 192.86 |
| 2009-04-01 | 164.29 |
| 2009-03-31 | 164.29 |
| 2009-03-30 | 164.29 |
| 2009-03-27 | 164.29 |
| 2009-03-26 | 164.29 |
| 2009-03-25 | 171.43 |
| 2009-03-24 | 171.43 |
| 2009-03-23 | 171.43 |
| 2009-03-20 | 171.43 |
| 2009-03-19 | 153.57 |
| 2009-03-18 | 153.57 |
| 2009-03-17 | 153.57 |
| 2009-03-16 | 164.29 |
| 2009-03-13 | 100.00 |
| 2009-03-12 | 128.57 |
| 2009-03-11 | 128.57 |
| 2009-03-10 | 150.00 |
| 2009-03-09 | 96.43 |
| 2009-03-06 | 96.43 |
| 2009-03-05 | 78.57 |
| 2009-03-04 | 78.57 |
| 2009-03-03 | 78.57 |
| 2009-03-02 | 78.57 |
| 2009-02-27 | 71.43 |
| 2009-02-26 | 78.57 |
| 2009-02-25 | 100.00 |
| 2009-02-24 | 103.57 |
| 2009-02-23 | 107.14 |
| 2009-02-20 | 125.00 |
| 2009-02-19 | 125.00 |
| 2009-02-18 | 114.29 |
| 2009-02-17 | 114.29 |
| 2009-02-16 | 128.57 |
| 2009-02-13 | 128.57 |
| 2009-02-12 | 128.57 |
| 2009-02-11 | 128.57 |
| 2009-02-10 | 128.57 |
| 2009-02-09 | 128.57 |
| 2009-02-06 | 128.57 |
| 2009-02-05 | 128.57 |
| 2009-02-04 | 128.57 |
| 2009-02-03 | 142.86 |
| 2009-02-02 | 142.86 |
| 2009-01-30 | 142.86 |
| 2009-01-29 | 142.86 |
| 2009-01-23 | 135.71 |
| 2009-01-22 | 135.71 |
| 2009-01-21 | 150.00 |
| 2009-01-20 | 150.00 |
| 2009-01-19 | 150.00 |
| 2009-01-16 | 135.71 |
| 2009-01-15 | 135.71 |
| 2009-01-14 | 139.29 |
| 2009-01-13 | 150.00 |
| 2009-01-12 | 157.14 |
| 2009-01-09 | 142.86 |
| 2009-01-08 | 121.43 |
| 2009-01-07 | 100.00 |
| 2009-01-06 | 75.71 |
| 2009-01-05 | 71.43 |
| 2009-01-02 | 82.14 |
| 2008-12-31 | 82.14 |
| 2008-12-30 | 82.14 |
| 2008-12-29 | 85.71 |
| 2008-12-24 | 72.14 |
| 2008-12-23 | 100.00 |
| 2008-12-22 | 82.14 |
| 2008-12-19 | 92.86 |
| 2008-12-18 | 92.86 |
| 2008-12-17 | 96.43 |
| 2008-12-16 | 85.71 |
| 2008-12-15 | 96.43 |
| 2008-12-12 | 96.43 |
| 2008-12-11 | 89.29 |
| 2008-12-10 | 89.29 |
| 2008-12-09 | 78.57 |
| 2008-12-08 | 103.57 |
| 2008-12-05 | 103.57 |
| 2008-12-04 | 103.57 |
| 2008-12-03 | 75.00 |
| 2008-12-02 | 75.00 |
| 2008-12-01 | 89.29 |
| 2008-11-28 | 103.57 |
| 2008-11-27 | 103.57 |
| 2008-11-26 | 103.57 |
| 2008-11-25 | 103.57 |
| 2008-11-24 | 100.00 |
| 2008-11-21 | 128.57 |
| 2008-11-20 | 132.14 |
| 2008-11-19 | 125.00 |
| 2008-11-18 | 103.57 |
| 2008-11-17 | 92.86 |
| 2008-11-14 | 96.43 |
| 2008-11-13 | 70.00 |
| 2008-11-12 | 57.14 |
| 2008-11-11 | 57.86 |
| 2008-11-10 | 78.57 |
| 2008-11-07 | 72.86 |
| 2008-11-06 | 52.14 |
| 2008-11-05 | 52.14 |
| 2008-11-04 | 65.00 |
| 2008-11-03 | 65.00 |
| 2008-10-31 | 65.00 |
| 2008-10-30 | 67.86 |
| 2008-10-29 | 39.29 |
| 2008-10-28 | 42.86 |
| 2008-10-27 | 42.86 |
| 2008-10-24 | 114.29 |
| 2008-10-23 | 114.29 |
| 2008-10-22 | 107.14 |
| 2008-10-21 | 121.43 |
| 2008-10-20 | 178.57 |
| 2008-10-17 | 200.00 |
| 2008-10-16 | 107.14 |
| 2008-10-15 | 164.29 |
| 2008-10-14 | 164.29 |
| 2008-10-13 | 171.43 |
| 2008-10-10 | 150.00 |
| 2008-10-09 | 150.00 |
| 2008-10-08 | 192.86 |
| 2008-10-06 | 192.86 |
| 2008-10-03 | 192.86 |
| 2008-10-02 | 192.86 |
| 2008-09-30 | 210.71 |
| 2008-09-29 | 210.71 |
| 2008-09-26 | 157.14 |
| 2008-09-25 | 200.00 |
| 2008-09-24 | 185.71 |
| 2008-09-23 | 157.14 |
| 2008-09-22 | 153.57 |
| 2008-09-19 | 153.57 |
| 2008-09-18 | 150.00 |
| 2008-09-17 | 150.00 |
| 2008-09-16 | 185.71 |
| 2008-09-12 | 214.29 |
| 2008-09-11 | 210.71 |
| 2008-09-10 | 221.43 |
| 2008-09-09 | 221.43 |
| 2008-09-08 | 228.57 |
| 2008-09-05 | 228.57 |
| 2008-09-04 | 242.86 |
| 2008-09-03 | 242.86 |
| 2008-09-02 | 242.86 |
| 2008-09-01 | 228.57 |
| 2008-08-29 | 228.57 |
| 2008-08-28 | 228.57 |
| 2008-08-27 | 228.57 |
| 2008-08-26 | 192.86 |
| 2008-08-25 | 178.57 |
| 2008-08-21 | 185.71 |
| 2008-08-20 | 253.57 |
| 2008-08-19 | 292.86 |
| 2008-08-18 | 321.43 |
| 2008-08-15 | 314.29 |
| 2008-08-14 | 357.14 |
| 2008-08-13 | 421.43 |
| 2008-08-12 | 435.71 |
| 2008-08-11 | 435.71 |
| 2008-08-08 | 400.00 |
| 2008-08-07 | 400.00 |
| 2008-08-05 | 400.00 |
| 2008-08-04 | 400.00 |
| 2008-08-01 | 428.57 |
| 2008-07-31 | 392.86 |
| 2008-07-30 | 421.43 |
| 2008-07-29 | 371.43 |
| 2008-07-28 | 421.43 |
| 2008-07-25 | 435.71 |
| 2008-07-24 | 478.57 |
| 2008-07-23 | 478.57 |
| 2008-07-22 | 478.57 |
| 2008-07-21 | 535.71 |
| 2008-07-18 | 535.71 |
| 2008-07-17 | 550.00 |
| 2008-07-16 | 535.71 |
| 2008-07-15 | 578.57 |
| 2008-07-14 | 585.71 |
| 2008-07-11 | 585.71 |
| 2008-07-10 | 585.71 |
| 2008-07-09 | 585.71 |
| 2008-07-08 | 592.86 |
| 2008-07-07 | 628.57 |
| 2008-07-04 | 621.43 |
| 2008-07-03 | 642.86 |
| 2008-07-02 | 635.71 |
| 2008-06-30 | 664.29 |
| 2008-06-27 | 664.29 |
| 2008-06-26 | 678.57 |
| 2008-06-25 | 664.29 |
| 2008-06-24 | 657.14 |
| 2008-06-23 | 650.00 |
| 2008-06-20 | 707.14 |
| 2008-06-19 | 721.43 |
| 2008-06-18 | 707.14 |
| 2008-06-17 | 642.86 |
| 2008-06-16 | 635.71 |
| 2008-06-13 | 685.71 |
| 2008-06-12 | 657.14 |
| 2008-06-11 | 714.29 |
| 2008-06-10 | 714.29 |
| 2008-06-06 | 714.29 |
| 2008-06-05 | 714.29 |
| 2008-06-04 | 728.57 |
| 2008-06-03 | 728.57 |
| 2008-06-02 | 685.71 |
| 2008-05-30 | 750.00 |
| 2008-05-29 | 750.00 |
| 2008-05-28 | 750.00 |
| 2008-05-27 | 721.43 |
| 2008-05-26 | 721.43 |
| 2008-05-23 | 735.71 |
| 2008-05-22 | 707.14 |
| 2008-05-21 | 692.86 |
| 2008-05-20 | 700.00 |
| 2008-05-19 | 678.57 |
| 2008-05-16 | 700.00 |
| 2008-05-15 | 714.29 |
| 2008-05-14 | 757.14 |
| 2008-05-13 | 771.43 |
| 2008-05-09 | 814.29 |
| 2008-05-08 | 835.71 |
| 2008-05-07 | 785.71 |
| 2008-05-06 | 742.86 |
| 2008-05-05 | 757.14 |
| 2008-05-02 | 728.57 |
| 2008-04-30 | 700.00 |
| 2008-04-29 | 721.43 |
| 2008-04-28 | 692.86 |
| 2008-04-25 | 757.14 |
| 2008-04-24 | 757.14 |
| 2008-04-23 | 721.43 |
| 2008-04-22 | 685.71 |
| 2008-04-21 | 671.43 |
| 2008-04-18 | 700.00 |
| 2008-04-17 | 700.00 |
| 2008-04-16 | 700.00 |
| 2008-04-15 | 764.29 |
| 2008-04-14 | 707.14 |
| 2008-04-11 | 707.14 |
| 2008-04-10 | 707.14 |
| 2008-04-09 | 707.14 |
| 2008-04-08 | 785.71 |
| 2008-04-07 | 750.00 |
| 2008-04-03 | 578.57 |
| 2008-04-02 | 485.71 |
| 2008-04-01 | 500.00 |
| 2008-03-31 | 514.29 |
| 2008-03-28 | 528.57 |
| 2008-03-27 | 535.71 |
| 2008-03-26 | 507.14 |
| 2008-03-25 | 500.00 |
| 2008-03-20 | 542.86 |
| 2008-03-19 | 542.86 |
| 2008-03-18 | 528.57 |
| 2008-03-17 | 592.86 |
| 2008-03-14 | 614.29 |
| 2008-03-13 | 635.71 |
| 2008-03-12 | 664.29 |
| 2008-03-11 | 671.43 |
| 2008-03-10 | 621.43 |
| 2008-03-07 | 614.29 |
| 2008-03-06 | 614.29 |
| 2008-03-05 | 614.29 |
| 2008-03-04 | 614.29 |
| 2008-03-03 | 621.43 |
| 2008-02-29 | 600.00 |
| 2008-02-28 | 650.00 |
| 2008-02-27 | 657.14 |
| 2008-02-26 | 657.14 |
| 2008-02-25 | 700.00 |
| 2008-02-22 | 664.29 |
| 2008-02-21 | 692.86 |
| 2008-02-20 | 671.43 |
| 2008-02-19 | 678.57 |
| 2008-02-18 | 650.00 |
| 2008-02-15 | 642.86 |
| 2008-02-14 | 657.14 |
| 2008-02-13 | 635.71 |
| 2008-02-12 | 678.57 |
| 2008-02-11 | 671.43 |
| 2008-02-06 | 678.57 |
| 2008-02-05 | 664.29 |
| 2008-02-04 | 657.14 |
| 2008-02-01 | 607.14 |
| 2008-01-31 | 614.29 |
| 2008-01-30 | 607.14 |
| 2008-01-29 | 657.14 |
| 2008-01-28 | 650.00 |
| 2008-01-25 | 685.71 |
| 2008-01-24 | 635.71 |
| 2008-01-23 | 692.86 |
| 2008-01-22 | 678.57 |
| 2008-01-21 | 792.86 |
| 2008-01-18 | 785.71 |
| 2008-01-17 | 771.43 |
| 2008-01-16 | 757.14 |
| 2008-01-15 | 850.00 |
| 2008-01-14 | 900.00 |
| 2008-01-11 | 878.57 |
| 2008-01-10 | 935.71 |
| 2008-01-09 | 950.00 |
| 2008-01-08 | 935.71 |
| 2008-01-07 | 964.29 |
| 2008-01-04 | 1,042.86 |
| 2008-01-03 | 1,042.86 |
| 2008-01-02 | 1,042.86 |
| 2007-12-31 | 1,028.57 |
| 2007-12-28 | 1,064.29 |
| 2007-12-27 | 1,042.86 |
| 2007-12-24 | 1,078.57 |
| 2007-12-21 | 1,021.43 |
| 2007-12-20 | 1,000.00 |
| 2007-12-19 | 1,042.86 |
| 2007-12-18 | 1,035.71 |
| 2007-12-17 | 1,050.00 |
| 2007-12-14 | 1,157.14 |
| 2007-12-13 | 1,200.00 |
| 2007-12-12 | 1,185.71 |
| 2007-12-11 | 1,207.14 |
| 2007-12-10 | 1,192.86 |
| 2007-12-07 | 1,242.86 |
| 2007-12-06 | 1,278.57 |
| 2007-12-05 | 1,278.57 |
| 2007-12-04 | 1,300.00 |
| 2007-12-03 | 1,257.14 |
| 2007-11-30 | 1,200.00 |
| 2007-11-29 | 1,185.71 |
| 2007-11-28 | 1,178.57 |
| 2007-11-27 | 1,157.14 |
| 2007-11-26 | 1,192.86 |
| 2007-11-23 | 1,164.29 |
| 2007-11-22 | 1,064.29 |
| 2007-11-21 | 1,114.29 |
| 2007-11-20 | 1,157.14 |
| 2007-11-19 | 1,214.29 |
| 2007-11-16 | 878.57 |
| 2007-11-15 | 750.00 |
| 2007-11-14 | 764.29 |
| 2007-11-13 | 714.29 |
| 2007-11-12 | 742.86 |
| 2007-11-09 | 757.14 |
| 2007-11-08 | 728.57 |
| 2007-11-07 | 742.86 |
| 2007-11-06 | 757.14 |
| 2007-11-05 | 771.43 |
| 2007-11-02 | 757.14 |
| 2007-11-01 | 742.86 |
| 2007-10-31 | 764.29 |
| 2007-10-30 | 771.43 |
| 2007-10-29 | 800.00 |
| 2007-10-26 | 850.00 |
| 2007-10-25 | 842.86 |
| 2007-10-24 | 828.57 |
| 2007-10-23 | 778.57 |
| 2007-10-22 | 735.71 |
| 2007-10-18 | 757.14 |
| 2007-10-17 | 792.86 |
| 2007-10-16 | 757.14 |
| 2007-10-15 | 778.57 |
| 2007-10-12 | 778.57 |
| 2007-10-11 | 828.57 |
| 2007-10-10 | 857.14 |
| 2007-10-09 | 807.14 |
| 2007-10-08 | 792.86 |
| 2007-10-05 | 792.86 |
| 2007-10-04 | 728.57 |
| 2007-10-03 | 750.00 |
| 2007-10-02 | 842.86 |
| 2007-09-28 | 800.00 |
| 2007-09-27 | 850.00 |
| 2007-09-25 | 757.14 |
| 2007-09-24 | 828.57 |
| 2007-09-21 | 892.86 |
| 2007-09-20 | 771.43 |
| 2007-09-19 | 557.14 |
| 2007-09-18 | 585.71 |
| 2007-09-17 | 614.29 |
| 2007-09-14 | 707.14 |
| 2007-09-13 | 957.14 |
| 2007-09-12 | 957.14 |
| 2007-09-11 | 1,057.14 |
| 2007-09-10 | 1,114.29 |
| 2007-09-07 | 678.57 |
| 2007-09-06 | 642.86 |
| 2007-09-05 | 642.86 |
| 2007-09-04 | 414.29 |
| 2007-09-03 | 407.14 |
| 2007-08-31 | 182.14 |
| 2007-08-30 | 128.57 |
| 2007-08-29 | 125.00 |
| 2007-08-28 | 117.86 |
| 2007-08-27 | 132.14 |
| 2007-08-24 | 132.14 |
| 2007-08-23 | 110.71 |
| 2007-08-22 | 110.71 |
| 2007-08-21 | 114.29 |
| 2007-08-20 | 114.29 |
| 2007-08-17 | 92.86 |
| 2007-08-16 | 110.71 |
| 2007-08-15 | 110.71 |
| 2007-08-14 | 128.57 |
| 2007-08-13 | 142.86 |
| 2007-08-10 | 142.86 |
| 2007-08-09 | 125.00 |
| 2007-08-08 | 114.29 |
| 2007-08-07 | 103.57 |
| 2007-08-06 | 114.29 |
| 2007-08-03 | 128.57 |
| 2007-08-02 | 135.71 |
| 2007-08-01 | 142.86 |
| 2007-07-31 | 146.43 |
| 2007-07-30 | 146.43 |
| 2007-07-27 | 150.00 |
| 2007-07-26 | 128.57 |
| 2007-07-25 | 135.71 |
| 2007-07-24 | 135.71 |
| 2007-07-23 | 150.00 |
| 2007-07-20 | 135.71 |
| 2007-07-19 | 146.43 |
| 2007-07-18 | 139.29 |
| 2007-07-17 | 142.86 |
| 2007-07-16 | 142.86 |
| 2007-07-13 | 139.29 |
| 2007-07-12 | 139.29 |
| 2007-07-11 | 135.71 |
| 2007-07-10 | 157.14 |
| 2007-07-09 | 135.71 |
| 2007-07-06 | 103.57 |
| 2007-07-05 | 132.14 |
| 2007-07-04 | 89.29 |
| 2007-07-03 | 89.29 |
| 2007-06-29 | 100.00 |
| 2007-06-28 | 107.14 |
| 2007-06-27 | 110.71 |
| 2007-06-26 | 128.57 |
| 2007-06-25 | 142.86 |
| 2007-06-22 | 128.57 |
| 2007-06-21 | 114.29 |
| 2007-06-20 | 110.71 |
| 2007-06-18 | 110.71 |
| 2007-06-15 | 139.29 |
| 2007-06-14 | 153.57 |
| 2007-06-13 | 157.14 |
| 2007-06-12 | 150.00 |
| 2007-06-11 | 153.57 |
| 2007-06-08 | 185.71 |
| 2007-06-07 | 103.57 |
| 2007-06-06 | 110.71 |
| 2007-06-05 | 92.86 |
| 2007-06-04 | 100.00 |
| 2007-06-01 | 110.71 |
| 2007-05-31 | 114.29 |
| 2007-05-30 | 135.71 |
| 2007-05-29 | 89.29 |
| 2007-05-28 | 89.29 |
| 2007-05-25 | 76.43 |
| 2007-05-23 | 71.43 |
| 2007-05-22 | 65.71 |
| 2007-05-21 | 67.86 |
| 2007-05-18 | 64.29 |
| 2007-05-17 | 71.43 |
| 2007-05-16 | 72.14 |
| 2007-05-15 | 74.29 |
| 2007-05-14 | 85.71 |
| 2007-05-11 | 67.14 |
| 2007-05-10 | 73.57 |
| 2007-05-09 | 50.00 |
| 2007-05-08 | 50.71 |
| 2007-05-07 | 57.14 |
| 2007-05-04 | 63.57 |
| 2007-05-03 | 63.57 |
| 2007-05-02 | 64.29 |
| 2007-04-30 | 82.14 |
| 2007-04-27 | 100.00 |
| 2007-04-26 | 96.43 |
| 2007-04-25 | 153.57 |
| 2007-04-24 | 92.86 |
| 2007-04-23 | 57.14 |
| 2007-04-20 | 30.00 |
| 2007-04-19 | 23.57 |
| 2007-04-18 | 34.29 |
| 2007-04-17 | 27.14 |
| 2007-04-16 | 21.43 |
| 2007-04-13 | 22.14 |
| 2007-04-12 | 21.43 |
| 2007-04-11 | 28.57 |
| 2007-04-10 | 26.43 |
| 2007-04-04 | 32.14 |
| 2007-04-03 | 19.29 |
| 2007-04-02 | 0.00 |
| 2007-03-30 | -2.86 |
| 2007-03-29 | -5.00 |
| 2007-03-28 | -7.86 |
| 2007-03-27 | -3.57 |
| 2007-03-26 | -2.14 |
| 2007-03-23 | -8.57 |
| 2007-03-22 | 2.86 |
| 2007-03-21 | -7.14 |
| 2007-03-20 | -1.43 |
| 2007-03-19 | 0.71 |
| 2007-03-16 | -11.43 |
| 2007-03-15 | -12.86 |
| 2007-03-14 | -25.00 |
| 2007-03-13 | -20.71 |
| 2007-03-12 | -20.00 |
| 2007-03-09 | -20.00 |
| 2007-03-08 | -17.86 |
| 2007-03-07 | -17.86 |
| 2007-03-06 | -15.71 |
| 2007-03-05 | -25.00 |
| 2007-03-02 | -15.00 |
| 2007-03-01 | 10.71 |
| 2007-02-28 | -9.29 |
| 2007-02-27 | -5.71 |
| 2007-02-26 | 7.14 |
| 2007-02-23 | -0.71 |
| 2007-02-22 | -5.71 |
| 2007-02-21 | -18.57 |
| 2007-02-16 | -17.86 |
| 2007-02-15 | -23.57 |
| 2007-02-14 | -25.00 |
| 2007-02-13 | -22.86 |
| 2007-02-12 | -18.57 |
| 2007-02-09 | -12.86 |
| 2007-02-08 | -30.71 |
| 2007-02-07 | -28.57 |
| 2007-02-06 | -38.57 |
| 2007-02-05 | -37.86 |
| 2007-02-02 | -40.00 |
| 2007-02-01 | -37.14 |
| 2007-01-31 | -44.29 |
| 2007-01-30 | -45.00 |
| 2007-01-29 | -45.71 |
| 2007-01-26 | -39.29 |
| 2007-01-25 | -42.86 |
| 2007-01-24 | -40.71 |
| 2007-01-23 | -44.29 |
| 2007-01-22 | -37.86 |
| 2007-01-19 | -39.29 |
| 2007-01-18 | -42.86 |
| 2007-01-17 | -42.86 |
| 2007-01-16 | -35.71 |
| 2007-01-15 | -46.43 |
| 2007-01-12 | -42.86 |
| 2007-01-11 | -42.86 |
| 2007-01-10 | -46.43 |
| 2007-01-09 | -50.71 |
| 2007-01-08 | -46.43 |
| 2007-01-05 | -46.43 |
| 2007-01-04 | -50.00 |
| 2007-01-03 | -47.86 |
| 2007-01-02 | -49.29 |
| 2006-12-29 | -42.86 |
| 2006-12-28 | -48.57 |
| 2006-12-27 | -47.14 |
| 2006-12-22 | -47.14 |
| 2006-12-21 | -49.29 |
| 2006-12-20 | -45.71 |
| 2006-12-19 | -46.43 |
| 2006-12-18 | -42.86 |
| 2006-12-15 | -44.29 |
| 2006-12-14 | -39.29 |
| 2006-12-13 | -44.29 |
| 2006-12-12 | -43.57 |
| 2006-12-11 | -38.57 |
| 2006-12-08 | -41.43 |
| 2006-12-07 | -37.14 |
| 2006-12-06 | -37.14 |
| 2006-12-05 | -35.71 |
| 2006-12-04 | -33.57 |
| 2006-12-01 | -28.57 |
| 2006-11-30 | -27.86 |
| 2006-11-29 | -40.71 |
| 2006-11-28 | -46.43 |
| 2006-11-27 | -40.71 |
| 2006-11-24 | -42.86 |
| 2006-11-23 | -44.29 |
| 2006-11-22 | -42.86 |
| 2006-11-21 | -43.57 |
| 2006-11-20 | -42.86 |
| 2006-11-17 | -38.57 |
| 2006-11-16 | -40.00 |
| 2006-11-15 | -37.86 |
| 2006-11-14 | -42.14 |
| 2006-11-13 | -40.71 |
| 2006-11-10 | -37.14 |
| 2006-11-09 | -46.43 |
| 2006-11-08 | -49.29 |
| 2006-11-07 | -52.14 |
| 2006-11-06 | -47.14 |
| 2006-11-03 | -47.86 |
| 2006-11-02 | -47.86 |
| 2006-11-01 | -50.00 |
| 2006-10-31 | -47.14 |
| 2006-10-27 | -46.43 |
| 2006-10-26 | -47.14 |
| 2006-10-25 | -48.57 |
| 2006-10-24 | -48.57 |
| 2006-10-23 | -52.86 |
| 2006-10-20 | -45.00 |
| 2006-10-19 | -48.57 |
| 2006-10-18 | -49.29 |
| 2006-10-17 | -44.29 |
| 2006-10-16 | -52.86 |
| 2006-10-13 | -47.14 |
| 2006-10-12 | -47.14 |
| 2006-10-11 | -47.14 |
| 2006-10-10 | -47.14 |
| 2006-10-09 | -47.14 |
| 2006-10-06 | -43.57 |
| 2006-10-05 | -45.71 |
| 2006-10-04 | -44.29 |
| 2006-10-03 | -44.29 |
| 2006-09-29 | -46.43 |
| 2006-09-28 | -47.86 |
| 2006-09-27 | -45.00 |
| 2006-09-26 | -50.00 |
| 2006-09-25 | -45.71 |
| 2006-09-22 | -47.86 |
| 2006-09-21 | -50.00 |
| 2006-09-20 | -50.00 |
| 2006-09-19 | -47.86 |
| 2006-09-18 | -47.86 |
| 2006-09-15 | -47.86 |
| 2006-09-14 | -50.00 |
| 2006-09-13 | -51.43 |
| 2006-09-12 | -41.43 |
| 2006-09-11 | -45.00 |
| 2006-09-08 | -44.29 |
| 2006-09-07 | -49.29 |
| 2006-09-06 | -50.00 |
| 2006-09-05 | -46.43 |
| 2006-09-04 | -50.00 |
| 2006-09-01 | -50.00 |
| 2006-08-31 | -50.00 |
| 2006-08-30 | -48.57 |
| 2006-08-29 | -45.71 |
| 2006-08-28 | -47.14 |
| 2006-08-25 | -44.29 |
| 2006-08-24 | -44.29 |
| 2006-08-23 | -45.71 |
| 2006-08-22 | -45.71 |
| 2006-08-21 | -45.71 |
| 2006-08-18 | -45.71 |
| 2006-08-17 | -45.71 |
| 2006-08-16 | -45.71 |
| 2006-08-15 | -45.71 |
| 2006-08-14 | -45.71 |
| 2006-08-11 | -45.71 |
| 2006-08-10 | -48.57 |
| 2006-08-09 | -48.57 |
| 2006-08-08 | -45.00 |
| 2006-08-07 | -45.00 |
| 2006-08-04 | -40.00 |
| 2006-08-03 | -40.00 |
| 2006-08-02 | -40.00 |
| 2006-08-01 | -40.00 |
| 2006-07-31 | -36.43 |
| 2006-07-28 | -37.14 |
| 2006-07-27 | -37.14 |
| 2006-07-26 | -37.14 |
| 2006-07-25 | -42.86 |
| 2006-07-24 | -38.57 |
| 2006-07-21 | -38.57 |
| 2006-07-20 | -38.57 |
| 2006-07-19 | -38.57 |
| 2006-07-18 | -37.86 |
| 2006-07-17 | -40.71 |
| 2006-07-14 | -38.57 |
| 2006-07-13 | -46.43 |
| 2006-07-12 | -45.00 |
| 2006-07-11 | -45.71 |
| 2006-07-10 | -45.71 |
| 2006-07-07 | -40.71 |
| 2006-07-06 | -39.29 |
| 2006-07-05 | -39.29 |
| 2006-07-04 | -35.71 |
| 2006-07-03 | -40.71 |
| 2006-06-30 | -42.86 |
| 2006-06-29 | -42.86 |
| 2006-06-28 | -42.86 |
| 2006-06-27 | -42.86 |
| 2006-06-26 | -42.86 |
| 2006-06-23 | -35.00 |
| 2006-06-22 | -37.86 |
| 2006-06-21 | -44.29 |
| 2006-06-20 | -38.57 |
| 2006-06-19 | -35.71 |
| 2006-06-16 | -32.86 |
| 2006-06-15 | -37.14 |
| 2006-06-14 | -37.14 |
| 2006-06-13 | -34.29 |
| 2006-06-12 | -36.43 |
| 2006-06-09 | -27.14 |
| 2006-06-08 | -30.00 |
| 2006-06-07 | -22.86 |
| 2006-06-06 | -23.57 |
| 2006-06-05 | -32.14 |
| 2006-06-02 | -27.14 |
| 2006-06-01 | -31.43 |
| 2006-05-30 | -28.57 |
| 2006-05-29 | -20.71 |
| 2006-05-26 | -20.71 |
| 2006-05-25 | -17.14 |
| 2006-05-24 | -4.29 |
| 2006-05-23 | 5.71 |
| 2006-05-22 | -21.43 |
| 2006-05-19 | 7.14 |
| 2006-05-18 | -2.86 |
| 2006-05-17 | -5.71 |
| 2006-05-16 | -0.71 |
| 2006-05-15 | -27.14 |
| 2006-05-12 | -20.00 |
| 2006-05-11 | -17.14 |
| 2006-05-10 | -22.14 |
| 2006-05-09 | -21.43 |
| 2006-05-08 | -35.71 |
| 2006-05-04 | -34.29 |
| 2006-05-03 | -33.57 |
| 2006-05-02 | -34.29 |
| 2006-04-28 | -32.14 |
| 2006-04-27 | -37.14 |
| 2006-04-26 | -40.71 |
| 2006-04-25 | -42.14 |
| 2006-04-24 | -37.14 |
| 2006-04-21 | -35.71 |
| 2006-04-20 | -40.71 |
| 2006-04-19 | -35.71 |
| 2006-04-18 | -33.57 |
| 2006-04-13 | -34.29 |
| 2006-04-12 | -35.00 |
| 2006-04-11 | -37.86 |
| 2006-04-10 | -38.57 |
| 2006-04-07 | -44.29 |
| 2006-04-06 | -40.71 |
| 2006-04-04 | -48.57 |
| 2006-04-03 | -51.43 |
| 2006-03-31 | -48.57 |
| 2006-03-30 | -50.71 |
| 2006-03-29 | -54.29 |
| 2006-03-28 | -57.14 |
| 2006-03-27 | -53.57 |
| 2006-03-24 | -52.86 |
| 2006-03-23 | -57.14 |
| 2006-03-22 | -57.14 |
| 2006-03-21 | -55.71 |
| 2006-03-20 | -55.71 |
| 2006-03-17 | -53.57 |
| 2006-03-16 | -59.29 |
| 2006-03-15 | -59.29 |
| 2006-03-14 | -55.00 |
| 2006-03-13 | -54.29 |
| 2006-03-10 | -57.14 |
| 2006-03-09 | -57.14 |
| 2006-03-08 | -58.57 |
| 2006-03-07 | -58.57 |
| 2006-03-06 | -60.71 |
| 2006-03-03 | -58.57 |
| 2006-03-02 | -57.86 |
| 2006-03-01 | -58.57 |
| 2006-02-28 | -57.14 |
| 2006-02-27 | -55.71 |
| 2006-02-24 | -55.00 |
| 2006-02-23 | -54.29 |
| 2006-02-22 | -54.29 |
| 2006-02-21 | -54.29 |
| 2006-02-20 | -57.14 |
| 2006-02-17 | -56.43 |
| 2006-02-16 | -55.71 |
| 2006-02-15 | -58.57 |
| 2006-02-14 | -57.14 |
| 2006-02-13 | -58.57 |
| 2006-02-10 | -51.43 |
| 2006-02-09 | -58.57 |
| 2006-02-08 | -58.57 |
| 2006-02-07 | -58.57 |
| 2006-02-06 | -57.14 |
| 2006-02-03 | -57.14 |
| 2006-02-02 | -57.14 |
| 2006-02-01 | -52.14 |
| 2006-01-27 | -52.14 |
| 2006-01-26 | -57.14 |
| 2006-01-25 | -47.86 |
| 2006-01-24 | -57.14 |
| 2006-01-23 | -55.71 |
| 2006-01-20 | -50.00 |
| 2006-01-19 | -50.00 |
| 2006-01-18 | -50.00 |
| 2006-01-17 | -60.71 |
| 2006-01-16 | -51.43 |
| 2006-01-13 | -53.57 |
| 2006-01-12 | -51.43 |
| 2006-01-11 | -54.29 |
| 2006-01-10 | -57.14 |
| 2006-01-09 | -56.43 |
| 2006-01-06 | -55.00 |
| 2006-01-05 | -57.14 |
| 2006-01-04 | -57.14 |
| 2006-01-03 | -56.43 |
| 2005-12-30 | -56.43 |
| 2005-12-29 | -56.43 |
| 2005-12-28 | -56.43 |
| 2005-12-23 | -50.00 |
| 2005-12-22 | -58.57 |
| 2005-12-21 | -56.43 |
| 2005-12-20 | -56.43 |
| 2005-12-19 | -56.43 |
| 2005-12-16 | -46.43 |
| 2005-12-15 | -42.86 |
| 2005-12-14 | -42.86 |
| 2005-12-13 | -42.86 |
| 2005-12-12 | -42.86 |
| 2005-12-09 | -52.14 |
| 2005-12-08 | -50.00 |
| 2005-12-07 | -50.00 |
| 2005-12-06 | -53.57 |
| 2005-12-05 | -42.86 |
| 2005-12-02 | -42.86 |
| 2005-12-01 | -50.00 |
| 2005-11-30 | -50.00 |
| 2005-11-29 | -50.00 |
| 2005-11-28 | -50.00 |
| 2005-11-25 | -50.00 |
| 2005-11-24 | -50.00 |
| 2005-11-23 | -52.86 |
| 2005-11-22 | -52.86 |
| 2005-11-21 | -53.57 |
| 2005-11-18 | -56.43 |
| 2005-11-17 | -47.14 |
| 2005-11-16 | -47.14 |
| 2005-11-15 | -52.14 |
| 2005-11-14 | -57.86 |
| 2005-11-11 | -57.86 |
| 2005-11-10 | -59.29 |
| 2005-11-09 | -58.57 |
| 2005-11-08 | -57.14 |
| 2005-11-07 | -57.14 |
| 2005-11-04 | -53.57 |
| 2005-11-03 | -53.57 |
| 2005-11-02 | -53.57 |
| 2005-11-01 | -54.29 |
| 2005-10-31 | -50.71 |
| 2005-10-28 | -50.71 |
| 2005-10-27 | -50.71 |
| 2005-10-26 | -50.71 |
| 2005-10-25 | -50.71 |
| 2005-10-24 | -51.43 |
| 2005-10-21 | -51.43 |
| 2005-10-20 | -53.57 |
| 2005-10-19 | -53.57 |
| 2005-10-18 | -52.86 |
| 2005-10-17 | -49.29 |
| 2005-10-14 | -42.14 |
| 2005-10-13 | -41.43 |
| 2005-10-12 | -42.86 |
| 2005-10-10 | -39.29 |
| 2005-10-07 | -42.86 |
| 2005-10-06 | -42.86 |
| 2005-10-05 | -42.86 |
| 2005-10-04 | -42.86 |
| 2005-10-03 | -43.57 |
| 2005-09-30 | -43.57 |
| 2005-09-29 | -40.00 |
| 2005-09-28 | -46.43 |
| 2005-09-27 | -42.86 |
| 2005-09-26 | -47.86 |
| 2005-09-23 | -50.71 |
| 2005-09-22 | -50.71 |
| 2005-09-21 | -45.00 |
| 2005-09-20 | -51.43 |
| 2005-09-16 | -55.00 |
| 2005-09-15 | -55.00 |
| 2005-09-14 | -50.00 |
| 2005-09-13 | -50.00 |
| 2005-09-12 | -50.00 |
| 2005-09-09 | -45.71 |
| 2005-09-08 | -43.57 |
| 2005-09-07 | -47.14 |
| 2005-09-06 | -45.00 |
| 2005-09-05 | -45.00 |
| 2005-09-02 | -50.00 |
| 2005-09-01 | -50.00 |
| 2005-08-31 | -50.00 |
| 2005-08-30 | -50.00 |
| 2005-08-29 | -47.14 |
| 2005-08-26 | -47.14 |
| 2005-08-25 | -50.00 |
| 2005-08-24 | -50.00 |
| 2005-08-23 | -51.43 |
| 2005-08-22 | -50.00 |
| 2005-08-19 | -44.29 |
| 2005-08-18 | -44.29 |
| 2005-08-17 | -44.29 |
| 2005-08-16 | -44.29 |
| 2005-08-15 | -44.29 |
| 2005-08-12 | -44.29 |
| 2005-08-11 | -44.29 |
| 2005-08-10 | -44.29 |
| 2005-08-09 | -44.29 |
| 2005-08-08 | -44.29 |
| 2005-08-05 | -44.29 |
| 2005-08-04 | -44.29 |
| 2005-08-03 | -44.29 |
| 2005-08-02 | -44.29 |
| 2005-08-01 | -44.29 |
| 2005-07-29 | -44.29 |
| 2005-07-28 | -44.29 |
| 2005-07-27 | -43.57 |
| 2005-07-26 | -42.86 |
| 2005-07-25 | -41.43 |
| 2005-07-22 | -42.86 |
| 2005-07-21 | -42.86 |
| 2005-07-20 | -39.29 |
| 2005-07-19 | -39.29 |
| 2005-07-18 | -34.29 |
| 2005-07-15 | -33.57 |
| 2005-07-14 | -41.43 |
| 2005-07-13 | -37.14 |
| 2005-07-12 | -37.14 |
| 2005-07-11 | -37.14 |
| 2005-07-08 | -37.14 |
| 2005-07-07 | -40.00 |
| 2005-07-06 | -40.00 |
| 2005-07-05 | -40.00 |
| 2005-07-04 | -40.00 |
| 2005-06-30 | -40.00 |
| 2005-06-29 | -40.00 |
| 2005-06-28 | -35.71 |
| 2005-06-27 | -35.71 |
| 2005-06-24 | -35.71 |
| 2005-06-23 | -42.14 |
| 2005-06-22 | -37.14 |
| 2005-06-21 | -37.14 |
| 2005-06-20 | -37.14 |
| 2005-06-17 | -38.57 |
| 2005-06-16 | -38.57 |
| 2005-06-15 | -37.86 |
| 2005-06-14 | -37.86 |
| 2005-06-13 | -36.43 |
| 2005-06-10 | -36.43 |
| 2005-06-09 | -36.43 |
| 2005-06-08 | -36.43 |
| 2005-06-07 | -37.14 |
| 2005-06-06 | -38.57 |
| 2005-06-03 | -39.29 |
| 2005-06-02 | -35.71 |
| 2005-06-01 | -35.71 |
| 2005-05-31 | -30.71 |
| 2005-05-30 | -30.00 |
| 2005-05-27 | -27.86 |
| 2005-05-26 | -30.71 |
| 2005-05-25 | -30.71 |
| 2005-05-24 | -29.29 |
| 2005-05-23 | -32.14 |
| 2005-05-20 | -32.14 |
| 2005-05-19 | -32.14 |
| 2005-05-18 | -29.29 |
| 2005-05-17 | -33.57 |
| 2005-05-13 | -27.14 |
| 2005-05-12 | -25.00 |
| 2005-05-11 | -25.00 |
| 2005-05-10 | -27.14 |
| 2005-05-09 | -32.14 |
| 2005-05-06 | -32.14 |
| 2005-05-05 | -27.14 |
| 2005-05-04 | -30.71 |
| 2005-05-03 | -26.43 |
| 2005-04-29 | -28.57 |
| 2005-04-28 | -28.57 |
| 2005-04-27 | -28.57 |
| 2005-04-26 | -28.57 |
| 2005-04-25 | -25.71 |
| 2005-04-22 | -18.57 |
| 2005-04-21 | -17.86 |
| 2005-04-20 | -17.86 |
| 2005-04-19 | -16.43 |
| 2005-04-18 | -16.43 |
| 2005-04-15 | -15.71 |
| 2005-04-14 | -15.71 |
| 2005-04-13 | -19.29 |
| 2005-04-12 | -15.71 |
| 2005-04-11 | -10.71 |
| 2005-04-08 | -15.71 |
| 2005-04-07 | -21.43 |
| 2005-04-06 | -28.57 |
| 2005-04-04 | -27.14 |
| 2005-04-01 | -27.14 |
| 2005-03-31 | -27.14 |
| 2005-03-30 | -27.14 |
| 2005-03-29 | -27.14 |
| 2005-03-24 | -21.43 |
| 2005-03-23 | -26.43 |
| 2005-03-22 | -26.43 |
| 2005-03-21 | -18.57 |
| 2005-03-18 | -18.57 |
| 2005-03-17 | -18.57 |
| 2005-03-16 | -18.57 |
| 2005-03-15 | -15.71 |
| 2005-03-14 | -14.29 |
| 2005-03-11 | -14.29 |
| 2005-03-10 | -11.43 |
| 2005-03-09 | -10.71 |
| 2005-03-08 | -14.29 |
| 2005-03-07 | -14.29 |
| 2005-03-04 | -14.29 |
| 2005-03-03 | -11.43 |
| 2005-03-02 | -10.71 |
| 2005-03-01 | -10.00 |
| 2005-02-28 | -10.00 |
| 2005-02-25 | -10.00 |
| 2005-02-24 | -13.57 |
| 2005-02-23 | -10.71 |
| 2005-02-22 | -14.29 |
| 2005-02-21 | -14.29 |
| 2005-02-18 | -10.71 |
| 2005-02-17 | -10.71 |
| 2005-02-16 | -7.86 |
| 2005-02-15 | -10.71 |
| 2005-02-14 | -10.71 |
| 2005-02-08 | -10.71 |
| 2005-02-07 | -10.71 |
| 2005-02-04 | -10.71 |
| 2005-02-03 | -7.14 |
| 2005-02-02 | -12.14 |
| 2005-02-01 | -12.14 |
| 2005-01-31 | -12.14 |
| 2005-01-28 | -7.14 |
| 2005-01-27 | -10.00 |
| 2005-01-26 | -7.14 |
| 2005-01-25 | -7.14 |
| 2005-01-24 | -8.57 |
| 2005-01-21 | -7.14 |
| 2005-01-20 | -12.14 |
| 2005-01-19 | -4.29 |
| 2005-01-18 | -5.71 |
| 2005-01-17 | -7.14 |
| 2005-01-14 | -7.14 |
| 2005-01-13 | -3.57 |
| 2005-01-12 | 1.43 |
| 2005-01-11 | 3.57 |
| 2005-01-10 | 5.00 |
| 2005-01-07 | -2.86 |
| 2005-01-06 | 5.71 |
| 2005-01-05 | 7.14 |
| 2005-01-04 | 10.71 |
| 2005-01-03 | -1.43 |
| 2004-12-31 | -0.71 |
| 2004-12-30 | 0.00 |
| 2004-12-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy