Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00683 | 1996-08-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0683 % |
|---|---|
| 2025-09-05 | 298.49 |
| 2025-09-04 | 281.90 |
| 2025-09-03 | 285.22 |
| 2025-09-02 | 290.68 |
| 2025-09-01 | 291.86 |
| 2025-08-29 | 293.03 |
| 2025-08-28 | 294.59 |
| 2025-08-27 | 296.15 |
| 2025-08-26 | 306.30 |
| 2025-08-25 | 310.20 |
| 2025-08-22 | 305.13 |
| 2025-08-21 | 312.54 |
| 2025-08-20 | 303.95 |
| 2025-08-19 | 293.42 |
| 2025-08-18 | 294.98 |
| 2025-08-15 | 305.13 |
| 2025-08-14 | 319.18 |
| 2025-08-13 | 316.83 |
| 2025-08-12 | 318.01 |
| 2025-08-11 | 325.42 |
| 2025-08-08 | 318.40 |
| 2025-08-07 | 319.18 |
| 2025-08-06 | 314.49 |
| 2025-08-05 | 312.54 |
| 2025-08-04 | 305.13 |
| 2025-08-01 | 302.98 |
| 2025-07-31 | 309.81 |
| 2025-07-30 | 307.86 |
| 2025-07-29 | 317.62 |
| 2025-07-28 | 308.83 |
| 2025-07-25 | 300.05 |
| 2025-07-24 | 297.12 |
| 2025-07-23 | 298.10 |
| 2025-07-22 | 302.98 |
| 2025-07-21 | 303.95 |
| 2025-07-18 | 299.08 |
| 2025-07-17 | 298.10 |
| 2025-07-16 | 293.22 |
| 2025-07-15 | 298.10 |
| 2025-07-14 | 296.15 |
| 2025-07-11 | 288.34 |
| 2025-07-10 | 280.54 |
| 2025-07-09 | 286.78 |
| 2025-07-08 | 298.10 |
| 2025-07-07 | 303.95 |
| 2025-07-04 | 305.91 |
| 2025-07-03 | 306.88 |
| 2025-07-02 | 305.91 |
| 2025-06-30 | 295.17 |
| 2025-06-27 | 299.08 |
| 2025-06-26 | 304.93 |
| 2025-06-25 | 302.98 |
| 2025-06-24 | 281.71 |
| 2025-06-23 | 273.51 |
| 2025-06-20 | 266.88 |
| 2025-06-19 | 259.85 |
| 2025-06-18 | 265.32 |
| 2025-06-17 | 272.73 |
| 2025-06-16 | 278.59 |
| 2025-06-13 | 270.78 |
| 2025-06-12 | 270.78 |
| 2025-06-11 | 275.07 |
| 2025-06-10 | 268.83 |
| 2025-06-09 | 262.58 |
| 2025-06-06 | 270.39 |
| 2025-06-05 | 257.90 |
| 2025-06-04 | 257.12 |
| 2025-06-03 | 268.44 |
| 2025-06-02 | 262.58 |
| 2025-05-30 | 267.66 |
| 2025-05-29 | 264.54 |
| 2025-05-28 | 263.36 |
| 2025-05-27 | 258.29 |
| 2025-05-26 | 253.41 |
| 2025-05-23 | 259.72 |
| 2025-05-22 | 256.01 |
| 2025-05-21 | 264.54 |
| 2025-05-20 | 262.31 |
| 2025-05-19 | 261.57 |
| 2025-05-16 | 259.72 |
| 2025-05-15 | 265.65 |
| 2025-05-14 | 262.31 |
| 2025-05-13 | 269.73 |
| 2025-05-12 | 262.68 |
| 2025-05-09 | 262.68 |
| 2025-05-08 | 254.15 |
| 2025-05-07 | 254.15 |
| 2025-05-06 | 246.37 |
| 2025-05-02 | 244.88 |
| 2025-04-30 | 237.84 |
| 2025-04-29 | 238.58 |
| 2025-04-28 | 235.61 |
| 2025-04-25 | 225.97 |
| 2025-04-24 | 237.84 |
| 2025-04-23 | 232.64 |
| 2025-04-22 | 227.45 |
| 2025-04-17 | 220.41 |
| 2025-04-16 | 216.33 |
| 2025-04-15 | 217.81 |
| 2025-04-14 | 223.37 |
| 2025-04-11 | 217.81 |
| 2025-04-10 | 218.92 |
| 2025-04-09 | 215.59 |
| 2025-04-08 | 217.07 |
| 2025-04-07 | 215.22 |
| 2025-04-03 | 244.88 |
| 2025-04-02 | 242.29 |
| 2025-04-01 | 240.80 |
| 2025-03-31 | 240.06 |
| 2025-03-28 | 241.92 |
| 2025-03-27 | 241.92 |
| 2025-03-26 | 248.22 |
| 2025-03-25 | 237.47 |
| 2025-03-24 | 239.32 |
| 2025-03-21 | 240.80 |
| 2025-03-20 | 248.59 |
| 2025-03-19 | 247.48 |
| 2025-03-18 | 242.66 |
| 2025-03-17 | 238.95 |
| 2025-03-14 | 243.77 |
| 2025-03-13 | 234.13 |
| 2025-03-12 | 223.74 |
| 2025-03-11 | 221.15 |
| 2025-03-10 | 218.55 |
| 2025-03-07 | 219.67 |
| 2025-03-06 | 226.34 |
| 2025-03-05 | 213.36 |
| 2025-03-04 | 208.91 |
| 2025-03-03 | 203.35 |
| 2025-02-28 | 196.67 |
| 2025-02-27 | 202.61 |
| 2025-02-26 | 207.06 |
| 2025-02-25 | 195.19 |
| 2025-02-24 | 200.75 |
| 2025-02-21 | 185.55 |
| 2025-02-20 | 180.36 |
| 2025-02-19 | 180.73 |
| 2025-02-18 | 184.06 |
| 2025-02-17 | 188.89 |
| 2025-02-14 | 183.69 |
| 2025-02-13 | 177.76 |
| 2025-02-12 | 181.10 |
| 2025-02-11 | 175.54 |
| 2025-02-10 | 179.61 |
| 2025-02-07 | 179.99 |
| 2025-02-06 | 183.69 |
| 2025-02-05 | 179.99 |
| 2025-02-04 | 179.24 |
| 2025-02-03 | 183.32 |
| 2025-01-28 | 183.69 |
| 2025-01-27 | 185.92 |
| 2025-01-24 | 182.21 |
| 2025-01-23 | 182.21 |
| 2025-01-22 | 181.47 |
| 2025-01-21 | 186.29 |
| 2025-01-20 | 188.89 |
| 2025-01-17 | 186.29 |
| 2025-01-16 | 177.02 |
| 2025-01-15 | 175.54 |
| 2025-01-14 | 174.42 |
| 2025-01-13 | 176.28 |
| 2025-01-10 | 177.02 |
| 2025-01-09 | 178.13 |
| 2025-01-08 | 175.91 |
| 2025-01-07 | 184.81 |
| 2025-01-06 | 186.66 |
| 2025-01-03 | 184.81 |
| 2025-01-02 | 184.06 |
| 2024-12-31 | 188.51 |
| 2024-12-30 | 188.89 |
| 2024-12-27 | 189.26 |
| 2024-12-24 | 185.18 |
| 2024-12-23 | 178.13 |
| 2024-12-20 | 174.05 |
| 2024-12-19 | 177.02 |
| 2024-12-18 | 181.84 |
| 2024-12-17 | 181.10 |
| 2024-12-16 | 185.92 |
| 2024-12-13 | 191.11 |
| 2024-12-12 | 190.74 |
| 2024-12-11 | 188.51 |
| 2024-12-10 | 189.63 |
| 2024-12-09 | 198.53 |
| 2024-12-06 | 196.67 |
| 2024-12-05 | 196.30 |
| 2024-12-04 | 194.82 |
| 2024-12-03 | 191.11 |
| 2024-12-02 | 189.63 |
| 2024-11-29 | 189.26 |
| 2024-11-28 | 185.55 |
| 2024-11-27 | 188.51 |
| 2024-11-26 | 186.29 |
| 2024-11-25 | 185.92 |
| 2024-11-22 | 187.40 |
| 2024-11-21 | 191.11 |
| 2024-11-20 | 195.19 |
| 2024-11-19 | 194.08 |
| 2024-11-18 | 191.11 |
| 2024-11-15 | 192.22 |
| 2024-11-14 | 187.03 |
| 2024-11-13 | 189.63 |
| 2024-11-12 | 192.59 |
| 2024-11-11 | 198.16 |
| 2024-11-08 | 208.17 |
| 2024-11-07 | 214.47 |
| 2024-11-06 | 214.47 |
| 2024-11-05 | 212.99 |
| 2024-11-04 | 206.69 |
| 2024-11-01 | 207.80 |
| 2024-10-31 | 204.83 |
| 2024-10-30 | 202.98 |
| 2024-10-29 | 208.54 |
| 2024-10-28 | 212.25 |
| 2024-10-25 | 208.17 |
| 2024-10-24 | 206.69 |
| 2024-10-23 | 211.88 |
| 2024-10-22 | 212.62 |
| 2024-10-21 | 213.36 |
| 2024-10-18 | 218.92 |
| 2024-10-17 | 207.06 |
| 2024-10-16 | 211.14 |
| 2024-10-15 | 200.01 |
| 2024-10-14 | 211.88 |
| 2024-10-10 | 211.88 |
| 2024-10-09 | 197.79 |
| 2024-10-08 | 207.06 |
| 2024-10-07 | 227.45 |
| 2024-10-04 | 214.84 |
| 2024-10-03 | 211.88 |
| 2024-10-02 | 218.55 |
| 2024-09-30 | 207.06 |
| 2024-09-27 | 200.38 |
| 2024-09-26 | 184.81 |
| 2024-09-25 | 177.76 |
| 2024-09-24 | 178.13 |
| 2024-09-23 | 173.68 |
| 2024-09-20 | 175.16 |
| 2024-09-19 | 169.97 |
| 2024-09-17 | 165.89 |
| 2024-09-16 | 165.52 |
| 2024-09-13 | 162.18 |
| 2024-09-12 | 157.73 |
| 2024-09-11 | 156.99 |
| 2024-09-10 | 163.30 |
| 2024-09-09 | 168.71 |
| 2024-09-05 | 163.30 |
| 2024-09-04 | 153.92 |
| 2024-09-03 | 156.08 |
| 2024-09-02 | 159.69 |
| 2024-08-30 | 164.02 |
| 2024-08-29 | 159.69 |
| 2024-08-28 | 160.05 |
| 2024-08-27 | 156.81 |
| 2024-08-26 | 158.61 |
| 2024-08-23 | 153.20 |
| 2024-08-22 | 154.28 |
| 2024-08-21 | 152.84 |
| 2024-08-20 | 154.64 |
| 2024-08-19 | 157.53 |
| 2024-08-16 | 153.92 |
| 2024-08-15 | 152.48 |
| 2024-08-14 | 151.39 |
| 2024-08-13 | 147.79 |
| 2024-08-12 | 149.59 |
| 2024-08-09 | 147.79 |
| 2024-08-08 | 144.54 |
| 2024-08-07 | 145.26 |
| 2024-08-06 | 138.41 |
| 2024-08-05 | 135.16 |
| 2024-08-02 | 134.08 |
| 2024-08-01 | 135.16 |
| 2024-07-31 | 140.21 |
| 2024-07-30 | 139.85 |
| 2024-07-29 | 145.26 |
| 2024-07-26 | 142.02 |
| 2024-07-25 | 138.41 |
| 2024-07-24 | 140.57 |
| 2024-07-23 | 143.46 |
| 2024-07-22 | 145.26 |
| 2024-07-19 | 144.54 |
| 2024-07-18 | 149.59 |
| 2024-07-17 | 151.76 |
| 2024-07-16 | 148.15 |
| 2024-07-15 | 152.84 |
| 2024-07-12 | 156.81 |
| 2024-07-11 | 150.31 |
| 2024-07-10 | 142.38 |
| 2024-07-09 | 143.82 |
| 2024-07-08 | 144.18 |
| 2024-07-05 | 149.23 |
| 2024-07-04 | 149.95 |
| 2024-07-03 | 149.23 |
| 2024-07-02 | 146.35 |
| 2024-06-28 | 144.90 |
| 2024-06-27 | 144.90 |
| 2024-06-26 | 148.87 |
| 2024-06-25 | 151.39 |
| 2024-06-24 | 148.87 |
| 2024-06-21 | 152.84 |
| 2024-06-20 | 152.48 |
| 2024-06-19 | 153.56 |
| 2024-06-18 | 150.67 |
| 2024-06-17 | 150.67 |
| 2024-06-14 | 147.79 |
| 2024-06-13 | 147.07 |
| 2024-06-12 | 146.71 |
| 2024-06-11 | 152.84 |
| 2024-06-07 | 169.79 |
| 2024-06-06 | 157.89 |
| 2024-06-05 | 161.13 |
| 2024-06-04 | 166.54 |
| 2024-06-03 | 158.61 |
| 2024-05-31 | 154.28 |
| 2024-05-30 | 156.81 |
| 2024-05-29 | 157.89 |
| 2024-05-28 | 159.69 |
| 2024-05-27 | 162.58 |
| 2024-05-24 | 162.22 |
| 2024-05-23 | 169.79 |
| 2024-05-22 | 177.00 |
| 2024-05-21 | 179.35 |
| 2024-05-20 | 183.09 |
| 2024-05-17 | 184.11 |
| 2024-05-16 | 183.43 |
| 2024-05-14 | 177.65 |
| 2024-05-13 | 171.19 |
| 2024-05-10 | 165.75 |
| 2024-05-09 | 155.22 |
| 2024-05-08 | 164.05 |
| 2024-05-07 | 168.81 |
| 2024-05-06 | 168.13 |
| 2024-05-03 | 171.53 |
| 2024-05-02 | 167.11 |
| 2024-04-30 | 159.30 |
| 2024-04-29 | 152.16 |
| 2024-04-26 | 146.04 |
| 2024-04-25 | 143.66 |
| 2024-04-24 | 143.66 |
| 2024-04-23 | 135.17 |
| 2024-04-22 | 137.21 |
| 2024-04-19 | 134.83 |
| 2024-04-18 | 137.55 |
| 2024-04-17 | 138.91 |
| 2024-04-16 | 136.19 |
| 2024-04-15 | 140.61 |
| 2024-04-12 | 140.61 |
| 2024-04-11 | 148.42 |
| 2024-04-10 | 149.10 |
| 2024-04-09 | 152.84 |
| 2024-04-08 | 147.40 |
| 2024-04-05 | 145.70 |
| 2024-04-03 | 153.18 |
| 2024-04-02 | 147.06 |
| 2024-03-28 | 143.32 |
| 2024-03-27 | 144.34 |
| 2024-03-26 | 145.02 |
| 2024-03-25 | 142.31 |
| 2024-03-22 | 143.32 |
| 2024-03-21 | 146.38 |
| 2024-03-20 | 130.07 |
| 2024-03-19 | 127.35 |
| 2024-03-18 | 126.67 |
| 2024-03-15 | 134.49 |
| 2024-03-14 | 129.05 |
| 2024-03-13 | 127.69 |
| 2024-03-12 | 133.13 |
| 2024-03-11 | 127.35 |
| 2024-03-08 | 122.59 |
| 2024-03-07 | 122.59 |
| 2024-03-06 | 120.90 |
| 2024-03-05 | 118.86 |
| 2024-03-04 | 123.95 |
| 2024-03-01 | 117.84 |
| 2024-02-29 | 119.20 |
| 2024-02-28 | 119.20 |
| 2024-02-27 | 122.93 |
| 2024-02-26 | 123.61 |
| 2024-02-23 | 122.59 |
| 2024-02-22 | 124.97 |
| 2024-02-21 | 125.31 |
| 2024-02-20 | 119.20 |
| 2024-02-19 | 118.86 |
| 2024-02-16 | 122.25 |
| 2024-02-15 | 106.62 |
| 2024-02-14 | 106.28 |
| 2024-02-09 | 110.02 |
| 2024-02-08 | 116.14 |
| 2024-02-07 | 113.42 |
| 2024-02-06 | 112.74 |
| 2024-02-05 | 106.28 |
| 2024-02-02 | 107.98 |
| 2024-02-01 | 107.30 |
| 2024-01-31 | 110.70 |
| 2024-01-30 | 116.14 |
| 2024-01-29 | 120.90 |
| 2024-01-26 | 122.59 |
| 2024-01-25 | 122.59 |
| 2024-01-24 | 121.24 |
| 2024-01-23 | 114.44 |
| 2024-01-22 | 109.00 |
| 2024-01-19 | 116.48 |
| 2024-01-18 | 117.50 |
| 2024-01-17 | 115.12 |
| 2024-01-16 | 120.90 |
| 2024-01-15 | 124.63 |
| 2024-01-12 | 127.69 |
| 2024-01-11 | 129.05 |
| 2024-01-10 | 126.33 |
| 2024-01-09 | 128.03 |
| 2024-01-08 | 127.69 |
| 2024-01-05 | 129.39 |
| 2024-01-04 | 133.13 |
| 2024-01-03 | 138.23 |
| 2024-01-02 | 143.66 |
| 2023-12-29 | 142.64 |
| 2023-12-28 | 140.61 |
| 2023-12-27 | 134.83 |
| 2023-12-22 | 133.13 |
| 2023-12-21 | 134.15 |
| 2023-12-20 | 131.77 |
| 2023-12-19 | 129.73 |
| 2023-12-18 | 128.71 |
| 2023-12-15 | 131.43 |
| 2023-12-14 | 122.25 |
| 2023-12-13 | 115.80 |
| 2023-12-12 | 119.20 |
| 2023-12-11 | 118.52 |
| 2023-12-08 | 121.24 |
| 2023-12-07 | 122.25 |
| 2023-12-06 | 125.99 |
| 2023-12-05 | 121.24 |
| 2023-12-04 | 121.57 |
| 2023-12-01 | 122.25 |
| 2023-11-30 | 123.61 |
| 2023-11-29 | 122.25 |
| 2023-11-28 | 128.71 |
| 2023-11-27 | 128.37 |
| 2023-11-24 | 130.75 |
| 2023-11-23 | 133.81 |
| 2023-11-22 | 131.09 |
| 2023-11-21 | 132.45 |
| 2023-11-20 | 126.33 |
| 2023-11-17 | 123.27 |
| 2023-11-16 | 126.67 |
| 2023-11-15 | 132.79 |
| 2023-11-14 | 123.95 |
| 2023-11-13 | 122.93 |
| 2023-11-10 | 122.25 |
| 2023-11-09 | 123.61 |
| 2023-11-08 | 127.01 |
| 2023-11-07 | 127.35 |
| 2023-11-06 | 137.55 |
| 2023-11-03 | 134.49 |
| 2023-11-02 | 129.05 |
| 2023-11-01 | 124.97 |
| 2023-10-31 | 123.61 |
| 2023-10-30 | 125.65 |
| 2023-10-27 | 125.99 |
| 2023-10-26 | 119.88 |
| 2023-10-25 | 120.90 |
| 2023-10-24 | 122.25 |
| 2023-10-20 | 122.93 |
| 2023-10-19 | 124.63 |
| 2023-10-18 | 127.35 |
| 2023-10-17 | 129.39 |
| 2023-10-16 | 129.39 |
| 2023-10-13 | 127.69 |
| 2023-10-12 | 137.89 |
| 2023-10-11 | 134.49 |
| 2023-10-10 | 133.81 |
| 2023-10-09 | 133.47 |
| 2023-10-06 | 134.49 |
| 2023-10-05 | 128.37 |
| 2023-10-04 | 123.95 |
| 2023-10-03 | 124.29 |
| 2023-09-29 | 126.33 |
| 2023-09-28 | 122.25 |
| 2023-09-27 | 121.57 |
| 2023-09-26 | 121.57 |
| 2023-09-25 | 125.65 |
| 2023-09-22 | 130.07 |
| 2023-09-21 | 125.99 |
| 2023-09-20 | 134.49 |
| 2023-09-19 | 133.13 |
| 2023-09-18 | 131.43 |
| 2023-09-15 | 145.02 |
| 2023-09-14 | 139.25 |
| 2023-09-13 | 136.87 |
| 2023-09-12 | 137.20 |
| 2023-09-11 | 140.17 |
| 2023-09-07 | 143.81 |
| 2023-09-06 | 144.47 |
| 2023-09-05 | 141.82 |
| 2023-09-04 | 147.77 |
| 2023-08-31 | 139.51 |
| 2023-08-30 | 140.50 |
| 2023-08-29 | 144.47 |
| 2023-08-28 | 139.18 |
| 2023-08-25 | 137.86 |
| 2023-08-24 | 138.19 |
| 2023-08-23 | 134.56 |
| 2023-08-22 | 131.25 |
| 2023-08-21 | 129.27 |
| 2023-08-18 | 142.15 |
| 2023-08-17 | 145.13 |
| 2023-08-16 | 144.14 |
| 2023-08-15 | 144.47 |
| 2023-08-14 | 144.80 |
| 2023-08-11 | 164.29 |
| 2023-08-10 | 165.94 |
| 2023-08-09 | 165.28 |
| 2023-08-08 | 164.62 |
| 2023-08-07 | 169.57 |
| 2023-08-04 | 166.93 |
| 2023-08-03 | 169.57 |
| 2023-08-02 | 171.56 |
| 2023-08-01 | 177.50 |
| 2023-07-31 | 177.50 |
| 2023-07-28 | 180.48 |
| 2023-07-27 | 176.18 |
| 2023-07-26 | 173.54 |
| 2023-07-25 | 173.54 |
| 2023-07-24 | 166.93 |
| 2023-07-21 | 169.57 |
| 2023-07-20 | 171.56 |
| 2023-07-19 | 173.21 |
| 2023-07-18 | 171.89 |
| 2023-07-14 | 175.85 |
| 2023-07-13 | 176.84 |
| 2023-07-12 | 174.20 |
| 2023-07-11 | 181.14 |
| 2023-07-10 | 172.55 |
| 2023-07-07 | 165.94 |
| 2023-07-06 | 166.27 |
| 2023-07-05 | 172.22 |
| 2023-07-04 | 175.85 |
| 2023-07-03 | 173.21 |
| 2023-06-30 | 168.25 |
| 2023-06-29 | 168.91 |
| 2023-06-28 | 168.91 |
| 2023-06-27 | 166.93 |
| 2023-06-26 | 156.36 |
| 2023-06-23 | 155.37 |
| 2023-06-21 | 159.99 |
| 2023-06-20 | 179.48 |
| 2023-06-19 | 187.08 |
| 2023-06-16 | 188.40 |
| 2023-06-15 | 186.42 |
| 2023-06-14 | 183.45 |
| 2023-06-13 | 180.48 |
| 2023-06-12 | 181.14 |
| 2023-06-09 | 181.80 |
| 2023-06-08 | 186.42 |
| 2023-06-07 | 176.84 |
| 2023-06-06 | 178.49 |
| 2023-06-05 | 177.83 |
| 2023-06-02 | 178.82 |
| 2023-06-01 | 170.07 |
| 2023-05-31 | 166.95 |
| 2023-05-30 | 175.06 |
| 2023-05-29 | 179.44 |
| 2023-05-25 | 176.63 |
| 2023-05-24 | 198.79 |
| 2023-05-23 | 192.86 |
| 2023-05-22 | 189.11 |
| 2023-05-19 | 187.55 |
| 2023-05-18 | 191.92 |
| 2023-05-17 | 197.86 |
| 2023-05-16 | 204.10 |
| 2023-05-15 | 207.85 |
| 2023-05-12 | 204.73 |
| 2023-05-11 | 206.29 |
| 2023-05-10 | 205.04 |
| 2023-05-09 | 207.22 |
| 2023-05-08 | 216.12 |
| 2023-05-05 | 214.56 |
| 2023-05-04 | 211.28 |
| 2023-05-03 | 207.85 |
| 2023-05-02 | 214.56 |
| 2023-04-28 | 215.34 |
| 2023-04-27 | 215.34 |
| 2023-04-26 | 209.72 |
| 2023-04-25 | 206.29 |
| 2023-04-24 | 204.10 |
| 2023-04-21 | 208.16 |
| 2023-04-20 | 209.72 |
| 2023-04-19 | 205.97 |
| 2023-04-18 | 205.97 |
| 2023-04-17 | 208.78 |
| 2023-04-14 | 210.03 |
| 2023-04-13 | 208.78 |
| 2023-04-12 | 210.35 |
| 2023-04-11 | 213.78 |
| 2023-04-06 | 209.72 |
| 2023-04-04 | 210.03 |
| 2023-04-03 | 213.00 |
| 2023-03-31 | 213.00 |
| 2023-03-30 | 223.15 |
| 2023-03-29 | 209.41 |
| 2023-03-28 | 210.66 |
| 2023-03-27 | 213.78 |
| 2023-03-24 | 216.12 |
| 2023-03-23 | 216.12 |
| 2023-03-22 | 212.22 |
| 2023-03-21 | 204.10 |
| 2023-03-20 | 201.60 |
| 2023-03-17 | 212.22 |
| 2023-03-16 | 205.66 |
| 2023-03-15 | 208.16 |
| 2023-03-14 | 202.85 |
| 2023-03-13 | 207.54 |
| 2023-03-10 | 195.05 |
| 2023-03-09 | 201.29 |
| 2023-03-08 | 206.91 |
| 2023-03-07 | 213.78 |
| 2023-03-06 | 212.22 |
| 2023-03-03 | 210.66 |
| 2023-03-02 | 202.23 |
| 2023-03-01 | 207.22 |
| 2023-02-28 | 206.60 |
| 2023-02-27 | 204.73 |
| 2023-02-24 | 204.73 |
| 2023-02-23 | 208.47 |
| 2023-02-22 | 210.03 |
| 2023-02-21 | 207.54 |
| 2023-02-20 | 208.47 |
| 2023-02-17 | 207.54 |
| 2023-02-16 | 210.66 |
| 2023-02-15 | 212.22 |
| 2023-02-14 | 213.78 |
| 2023-02-13 | 215.34 |
| 2023-02-10 | 224.71 |
| 2023-02-09 | 222.37 |
| 2023-02-08 | 221.58 |
| 2023-02-07 | 212.22 |
| 2023-02-06 | 215.34 |
| 2023-02-03 | 223.93 |
| 2023-02-02 | 221.58 |
| 2023-02-01 | 225.49 |
| 2023-01-31 | 210.03 |
| 2023-01-30 | 213.78 |
| 2023-01-27 | 220.02 |
| 2023-01-26 | 216.12 |
| 2023-01-20 | 203.79 |
| 2023-01-19 | 196.61 |
| 2023-01-18 | 197.54 |
| 2023-01-17 | 187.55 |
| 2023-01-16 | 187.24 |
| 2023-01-13 | 186.30 |
| 2023-01-12 | 184.74 |
| 2023-01-11 | 180.06 |
| 2023-01-10 | 180.06 |
| 2023-01-09 | 187.87 |
| 2023-01-06 | 184.12 |
| 2023-01-05 | 184.12 |
| 2023-01-04 | 179.12 |
| 2023-01-03 | 175.06 |
| 2022-12-30 | 165.39 |
| 2022-12-29 | 161.95 |
| 2022-12-28 | 163.20 |
| 2022-12-23 | 159.45 |
| 2022-12-22 | 160.08 |
| 2022-12-21 | 156.64 |
| 2022-12-20 | 154.46 |
| 2022-12-19 | 159.77 |
| 2022-12-16 | 166.63 |
| 2022-12-15 | 162.26 |
| 2022-12-14 | 163.51 |
| 2022-12-13 | 167.88 |
| 2022-12-12 | 156.96 |
| 2022-12-09 | 163.51 |
| 2022-12-08 | 156.02 |
| 2022-12-07 | 149.46 |
| 2022-12-06 | 151.02 |
| 2022-12-05 | 145.09 |
| 2022-12-02 | 130.42 |
| 2022-12-01 | 134.48 |
| 2022-11-30 | 132.29 |
| 2022-11-29 | 131.67 |
| 2022-11-28 | 129.79 |
| 2022-11-25 | 130.73 |
| 2022-11-24 | 130.10 |
| 2022-11-23 | 128.54 |
| 2022-11-22 | 126.67 |
| 2022-11-21 | 127.29 |
| 2022-11-18 | 125.73 |
| 2022-11-17 | 131.98 |
| 2022-11-16 | 130.73 |
| 2022-11-15 | 135.10 |
| 2022-11-14 | 132.60 |
| 2022-11-11 | 122.92 |
| 2022-11-10 | 111.68 |
| 2022-11-09 | 116.99 |
| 2022-11-08 | 109.81 |
| 2022-11-07 | 111.06 |
| 2022-11-04 | 107.00 |
| 2022-11-03 | 93.26 |
| 2022-11-02 | 97.63 |
| 2022-11-01 | 97.95 |
| 2022-10-31 | 93.89 |
| 2022-10-28 | 98.26 |
| 2022-10-27 | 105.13 |
| 2022-10-26 | 104.82 |
| 2022-10-25 | 104.82 |
| 2022-10-24 | 109.81 |
| 2022-10-21 | 118.87 |
| 2022-10-20 | 119.80 |
| 2022-10-19 | 121.99 |
| 2022-10-18 | 124.80 |
| 2022-10-17 | 121.68 |
| 2022-10-14 | 124.80 |
| 2022-10-13 | 122.61 |
| 2022-10-12 | 122.92 |
| 2022-10-11 | 126.67 |
| 2022-10-10 | 129.48 |
| 2022-10-07 | 134.48 |
| 2022-10-06 | 141.03 |
| 2022-10-05 | 141.97 |
| 2022-10-03 | 138.53 |
| 2022-09-30 | 132.60 |
| 2022-09-29 | 131.67 |
| 2022-09-28 | 135.72 |
| 2022-09-27 | 143.84 |
| 2022-09-26 | 143.84 |
| 2022-09-23 | 151.34 |
| 2022-09-22 | 157.58 |
| 2022-09-21 | 162.58 |
| 2022-09-20 | 165.39 |
| 2022-09-19 | 163.82 |
| 2022-09-16 | 168.51 |
| 2022-09-15 | 171.01 |
| 2022-09-14 | 171.01 |
| 2022-09-13 | 176.94 |
| 2022-09-09 | 174.75 |
| 2022-09-08 | 171.01 |
| 2022-09-07 | 174.75 |
| 2022-09-06 | 181.00 |
| 2022-09-05 | 179.12 |
| 2022-09-02 | 178.50 |
| 2022-09-01 | 181.00 |
| 2022-08-31 | 176.72 |
| 2022-08-30 | 178.86 |
| 2022-08-29 | 176.72 |
| 2022-08-26 | 179.47 |
| 2022-08-25 | 173.06 |
| 2022-08-24 | 175.80 |
| 2022-08-23 | 181.61 |
| 2022-08-22 | 187.41 |
| 2022-08-19 | 188.33 |
| 2022-08-18 | 188.33 |
| 2022-08-17 | 190.46 |
| 2022-08-16 | 190.16 |
| 2022-08-15 | 186.80 |
| 2022-08-12 | 189.55 |
| 2022-08-11 | 185.58 |
| 2022-08-10 | 182.83 |
| 2022-08-09 | 185.88 |
| 2022-08-08 | 183.13 |
| 2022-08-05 | 185.58 |
| 2022-08-04 | 186.19 |
| 2022-08-03 | 183.75 |
| 2022-08-02 | 184.97 |
| 2022-08-01 | 188.63 |
| 2022-07-29 | 188.33 |
| 2022-07-28 | 191.69 |
| 2022-07-27 | 194.74 |
| 2022-07-26 | 197.18 |
| 2022-07-25 | 196.27 |
| 2022-07-22 | 196.88 |
| 2022-07-21 | 197.80 |
| 2022-07-20 | 203.60 |
| 2022-07-19 | 206.19 |
| 2022-07-18 | 206.96 |
| 2022-07-15 | 204.51 |
| 2022-07-14 | 206.96 |
| 2022-07-13 | 211.54 |
| 2022-07-12 | 215.36 |
| 2022-07-11 | 226.05 |
| 2022-07-08 | 233.68 |
| 2022-07-07 | 229.10 |
| 2022-07-06 | 227.57 |
| 2022-07-05 | 231.39 |
| 2022-07-04 | 228.34 |
| 2022-06-30 | 232.92 |
| 2022-06-29 | 231.39 |
| 2022-06-28 | 230.63 |
| 2022-06-27 | 231.39 |
| 2022-06-24 | 226.05 |
| 2022-06-23 | 220.70 |
| 2022-06-22 | 215.36 |
| 2022-06-21 | 213.83 |
| 2022-06-20 | 206.96 |
| 2022-06-17 | 203.90 |
| 2022-06-16 | 205.13 |
| 2022-06-15 | 206.96 |
| 2022-06-14 | 205.43 |
| 2022-06-13 | 206.96 |
| 2022-06-10 | 207.72 |
| 2022-06-09 | 210.78 |
| 2022-06-08 | 208.49 |
| 2022-06-07 | 206.96 |
| 2022-06-06 | 208.49 |
| 2022-06-02 | 207.72 |
| 2022-06-01 | 209.25 |
| 2022-05-31 | 210.78 |
| 2022-05-30 | 210.78 |
| 2022-05-27 | 207.72 |
| 2022-05-26 | 206.96 |
| 2022-05-25 | 208.49 |
| 2022-05-24 | 204.21 |
| 2022-05-23 | 205.43 |
| 2022-05-20 | 201.79 |
| 2022-05-19 | 199.60 |
| 2022-05-18 | 199.60 |
| 2022-05-17 | 196.68 |
| 2022-05-16 | 194.50 |
| 2022-05-13 | 196.68 |
| 2022-05-12 | 196.68 |
| 2022-05-11 | 201.06 |
| 2022-05-10 | 200.33 |
| 2022-05-06 | 206.16 |
| 2022-05-05 | 211.99 |
| 2022-05-04 | 216.37 |
| 2022-05-03 | 214.18 |
| 2022-04-29 | 210.53 |
| 2022-04-28 | 208.35 |
| 2022-04-27 | 203.24 |
| 2022-04-26 | 209.80 |
| 2022-04-25 | 210.53 |
| 2022-04-22 | 204.70 |
| 2022-04-21 | 203.24 |
| 2022-04-20 | 209.08 |
| 2022-04-19 | 211.99 |
| 2022-04-14 | 215.64 |
| 2022-04-13 | 211.99 |
| 2022-04-12 | 214.91 |
| 2022-04-11 | 209.80 |
| 2022-04-08 | 222.20 |
| 2022-04-07 | 223.65 |
| 2022-04-06 | 223.65 |
| 2022-04-04 | 224.38 |
| 2022-04-01 | 220.74 |
| 2022-03-31 | 222.93 |
| 2022-03-30 | 224.38 |
| 2022-03-29 | 222.93 |
| 2022-03-28 | 211.99 |
| 2022-03-25 | 210.53 |
| 2022-03-24 | 209.80 |
| 2022-03-23 | 213.45 |
| 2022-03-22 | 217.82 |
| 2022-03-21 | 211.99 |
| 2022-03-18 | 215.64 |
| 2022-03-17 | 220.01 |
| 2022-03-16 | 183.42 |
| 2022-03-15 | 179.92 |
| 2022-03-14 | 195.95 |
| 2022-03-11 | 215.64 |
| 2022-03-10 | 213.45 |
| 2022-03-09 | 206.89 |
| 2022-03-08 | 210.53 |
| 2022-03-07 | 214.18 |
| 2022-03-04 | 214.91 |
| 2022-03-03 | 213.45 |
| 2022-03-02 | 210.53 |
| 2022-03-01 | 210.53 |
| 2022-02-28 | 211.99 |
| 2022-02-25 | 222.20 |
| 2022-02-24 | 225.84 |
| 2022-02-23 | 234.59 |
| 2022-02-22 | 237.50 |
| 2022-02-21 | 241.15 |
| 2022-02-18 | 246.98 |
| 2022-02-17 | 246.25 |
| 2022-02-16 | 241.15 |
| 2022-02-15 | 241.15 |
| 2022-02-14 | 239.69 |
| 2022-02-11 | 239.69 |
| 2022-02-10 | 247.71 |
| 2022-02-09 | 236.78 |
| 2022-02-08 | 230.22 |
| 2022-02-07 | 232.40 |
| 2022-02-04 | 233.86 |
| 2022-01-31 | 220.74 |
| 2022-01-28 | 222.93 |
| 2022-01-27 | 217.82 |
| 2022-01-26 | 221.47 |
| 2022-01-25 | 213.45 |
| 2022-01-24 | 219.28 |
| 2022-01-21 | 217.82 |
| 2022-01-20 | 202.52 |
| 2022-01-19 | 202.52 |
| 2022-01-18 | 198.14 |
| 2022-01-17 | 198.87 |
| 2022-01-14 | 198.87 |
| 2022-01-13 | 198.14 |
| 2022-01-12 | 199.60 |
| 2022-01-11 | 203.97 |
| 2022-01-10 | 201.79 |
| 2022-01-07 | 201.79 |
| 2022-01-06 | 197.41 |
| 2022-01-05 | 198.87 |
| 2022-01-04 | 201.06 |
| 2022-01-03 | 199.60 |
| 2021-12-31 | 195.95 |
| 2021-12-30 | 196.68 |
| 2021-12-29 | 197.41 |
| 2021-12-28 | 197.41 |
| 2021-12-24 | 193.04 |
| 2021-12-23 | 191.58 |
| 2021-12-22 | 189.25 |
| 2021-12-21 | 191.00 |
| 2021-12-20 | 188.37 |
| 2021-12-17 | 194.50 |
| 2021-12-16 | 192.31 |
| 2021-12-15 | 191.29 |
| 2021-12-14 | 187.79 |
| 2021-12-13 | 191.29 |
| 2021-12-10 | 194.50 |
| 2021-12-09 | 198.87 |
| 2021-12-08 | 192.31 |
| 2021-12-07 | 193.04 |
| 2021-12-06 | 196.68 |
| 2021-12-03 | 195.95 |
| 2021-12-02 | 192.31 |
| 2021-12-01 | 192.31 |
| 2021-11-30 | 195.23 |
| 2021-11-29 | 201.06 |
| 2021-11-26 | 198.14 |
| 2021-11-25 | 205.43 |
| 2021-11-24 | 206.16 |
| 2021-11-23 | 209.08 |
| 2021-11-22 | 207.62 |
| 2021-11-19 | 207.62 |
| 2021-11-18 | 206.16 |
| 2021-11-17 | 206.16 |
| 2021-11-16 | 211.26 |
| 2021-11-15 | 209.08 |
| 2021-11-12 | 211.99 |
| 2021-11-11 | 214.91 |
| 2021-11-10 | 215.64 |
| 2021-11-09 | 209.80 |
| 2021-11-08 | 211.26 |
| 2021-11-05 | 208.35 |
| 2021-11-04 | 216.37 |
| 2021-11-03 | 217.82 |
| 2021-11-02 | 214.91 |
| 2021-11-01 | 218.55 |
| 2021-10-29 | 220.01 |
| 2021-10-28 | 220.01 |
| 2021-10-27 | 219.28 |
| 2021-10-26 | 220.01 |
| 2021-10-25 | 225.11 |
| 2021-10-22 | 227.30 |
| 2021-10-21 | 221.47 |
| 2021-10-20 | 220.74 |
| 2021-10-19 | 220.74 |
| 2021-10-18 | 222.93 |
| 2021-10-15 | 226.57 |
| 2021-10-12 | 220.74 |
| 2021-10-11 | 220.74 |
| 2021-10-08 | 229.49 |
| 2021-10-07 | 227.30 |
| 2021-10-06 | 220.01 |
| 2021-10-05 | 211.99 |
| 2021-10-04 | 210.53 |
| 2021-09-30 | 199.60 |
| 2021-09-29 | 195.95 |
| 2021-09-28 | 195.23 |
| 2021-09-27 | 192.31 |
| 2021-09-24 | 191.58 |
| 2021-09-23 | 196.68 |
| 2021-09-21 | 191.00 |
| 2021-09-20 | 190.85 |
| 2021-09-17 | 215.04 |
| 2021-09-16 | 227.45 |
| 2021-09-15 | 231.38 |
| 2021-09-14 | 235.30 |
| 2021-09-13 | 235.95 |
| 2021-09-10 | 239.87 |
| 2021-09-09 | 233.99 |
| 2021-09-08 | 237.91 |
| 2021-09-07 | 233.99 |
| 2021-09-06 | 237.26 |
| 2021-09-03 | 241.83 |
| 2021-09-02 | 241.18 |
| 2021-09-01 | 242.47 |
| 2021-08-31 | 241.18 |
| 2021-08-30 | 242.47 |
| 2021-08-27 | 241.82 |
| 2021-08-26 | 239.25 |
| 2021-08-25 | 239.89 |
| 2021-08-24 | 236.03 |
| 2021-08-23 | 232.81 |
| 2021-08-20 | 229.59 |
| 2021-08-19 | 229.59 |
| 2021-08-18 | 210.92 |
| 2021-08-17 | 207.06 |
| 2021-08-16 | 207.06 |
| 2021-08-13 | 201.27 |
| 2021-08-12 | 200.62 |
| 2021-08-11 | 198.69 |
| 2021-08-10 | 194.19 |
| 2021-08-09 | 196.76 |
| 2021-08-06 | 194.19 |
| 2021-08-05 | 196.12 |
| 2021-08-04 | 201.27 |
| 2021-08-03 | 201.91 |
| 2021-08-02 | 199.98 |
| 2021-07-30 | 194.83 |
| 2021-07-29 | 201.27 |
| 2021-07-28 | 202.56 |
| 2021-07-27 | 202.56 |
| 2021-07-26 | 207.70 |
| 2021-07-23 | 208.99 |
| 2021-07-22 | 214.14 |
| 2021-07-21 | 208.99 |
| 2021-07-20 | 208.35 |
| 2021-07-19 | 211.57 |
| 2021-07-16 | 214.14 |
| 2021-07-15 | 216.72 |
| 2021-07-14 | 212.85 |
| 2021-07-13 | 220.58 |
| 2021-07-12 | 211.57 |
| 2021-07-09 | 214.79 |
| 2021-07-08 | 219.29 |
| 2021-07-07 | 223.80 |
| 2021-07-06 | 224.44 |
| 2021-07-05 | 227.02 |
| 2021-07-02 | 227.66 |
| 2021-06-30 | 229.59 |
| 2021-06-29 | 225.09 |
| 2021-06-28 | 223.15 |
| 2021-06-25 | 226.37 |
| 2021-06-24 | 228.30 |
| 2021-06-23 | 227.02 |
| 2021-06-22 | 228.30 |
| 2021-06-21 | 226.37 |
| 2021-06-18 | 229.59 |
| 2021-06-17 | 234.10 |
| 2021-06-16 | 236.67 |
| 2021-06-15 | 236.67 |
| 2021-06-11 | 238.60 |
| 2021-06-10 | 238.60 |
| 2021-06-09 | 232.81 |
| 2021-06-08 | 236.03 |
| 2021-06-07 | 236.03 |
| 2021-06-04 | 220.58 |
| 2021-06-03 | 218.65 |
| 2021-06-02 | 220.58 |
| 2021-06-01 | 227.02 |
| 2021-05-31 | 221.87 |
| 2021-05-28 | 232.17 |
| 2021-05-27 | 239.62 |
| 2021-05-26 | 230.30 |
| 2021-05-25 | 229.06 |
| 2021-05-24 | 225.96 |
| 2021-05-21 | 223.47 |
| 2021-05-20 | 227.82 |
| 2021-05-18 | 224.72 |
| 2021-05-17 | 223.47 |
| 2021-05-14 | 217.89 |
| 2021-05-13 | 216.65 |
| 2021-05-12 | 219.13 |
| 2021-05-11 | 223.47 |
| 2021-05-10 | 227.82 |
| 2021-05-07 | 226.58 |
| 2021-05-06 | 225.34 |
| 2021-05-05 | 229.68 |
| 2021-05-04 | 230.30 |
| 2021-05-03 | 227.82 |
| 2021-04-30 | 225.34 |
| 2021-04-29 | 230.93 |
| 2021-04-28 | 225.34 |
| 2021-04-27 | 221.61 |
| 2021-04-26 | 217.89 |
| 2021-04-23 | 219.13 |
| 2021-04-22 | 220.37 |
| 2021-04-21 | 215.40 |
| 2021-04-20 | 220.99 |
| 2021-04-19 | 215.40 |
| 2021-04-16 | 212.92 |
| 2021-04-15 | 213.54 |
| 2021-04-14 | 216.65 |
| 2021-04-13 | 213.54 |
| 2021-04-12 | 209.19 |
| 2021-04-09 | 213.54 |
| 2021-04-08 | 213.54 |
| 2021-04-07 | 214.16 |
| 2021-04-01 | 209.19 |
| 2021-03-31 | 211.06 |
| 2021-03-30 | 219.75 |
| 2021-03-29 | 214.78 |
| 2021-03-26 | 215.40 |
| 2021-03-25 | 203.61 |
| 2021-03-24 | 205.47 |
| 2021-03-23 | 214.16 |
| 2021-03-22 | 216.65 |
| 2021-03-19 | 206.71 |
| 2021-03-18 | 208.57 |
| 2021-03-17 | 189.95 |
| 2021-03-16 | 191.81 |
| 2021-03-15 | 187.46 |
| 2021-03-12 | 194.29 |
| 2021-03-11 | 194.29 |
| 2021-03-10 | 191.19 |
| 2021-03-09 | 192.43 |
| 2021-03-08 | 197.40 |
| 2021-03-05 | 204.23 |
| 2021-03-04 | 204.23 |
| 2021-03-03 | 204.85 |
| 2021-03-02 | 201.12 |
| 2021-03-01 | 205.47 |
| 2021-02-26 | 209.82 |
| 2021-02-25 | 212.92 |
| 2021-02-24 | 198.02 |
| 2021-02-23 | 206.09 |
| 2021-02-22 | 186.84 |
| 2021-02-19 | 187.46 |
| 2021-02-18 | 187.46 |
| 2021-02-17 | 189.95 |
| 2021-02-16 | 186.22 |
| 2021-02-11 | 173.80 |
| 2021-02-10 | 172.56 |
| 2021-02-09 | 155.18 |
| 2021-02-08 | 155.18 |
| 2021-02-05 | 155.18 |
| 2021-02-04 | 155.18 |
| 2021-02-03 | 153.32 |
| 2021-02-02 | 153.32 |
| 2021-02-01 | 152.07 |
| 2021-01-29 | 150.21 |
| 2021-01-28 | 153.32 |
| 2021-01-27 | 157.04 |
| 2021-01-26 | 159.52 |
| 2021-01-25 | 160.77 |
| 2021-01-22 | 163.25 |
| 2021-01-21 | 167.60 |
| 2021-01-20 | 165.11 |
| 2021-01-19 | 164.49 |
| 2021-01-18 | 159.52 |
| 2021-01-15 | 159.52 |
| 2021-01-14 | 161.39 |
| 2021-01-13 | 160.77 |
| 2021-01-12 | 154.56 |
| 2021-01-11 | 150.21 |
| 2021-01-08 | 149.59 |
| 2021-01-07 | 146.86 |
| 2021-01-06 | 146.36 |
| 2021-01-05 | 146.61 |
| 2021-01-04 | 144.87 |
| 2020-12-31 | 143.88 |
| 2020-12-30 | 145.12 |
| 2020-12-29 | 145.62 |
| 2020-12-28 | 146.36 |
| 2020-12-24 | 147.85 |
| 2020-12-23 | 147.11 |
| 2020-12-22 | 147.36 |
| 2020-12-21 | 148.35 |
| 2020-12-18 | 146.36 |
| 2020-12-17 | 147.85 |
| 2020-12-16 | 147.36 |
| 2020-12-15 | 150.21 |
| 2020-12-14 | 155.18 |
| 2020-12-11 | 148.97 |
| 2020-12-10 | 146.11 |
| 2020-12-09 | 147.85 |
| 2020-12-08 | 145.62 |
| 2020-12-07 | 146.11 |
| 2020-12-04 | 147.60 |
| 2020-12-03 | 150.21 |
| 2020-12-02 | 148.35 |
| 2020-12-01 | 149.59 |
| 2020-11-30 | 146.36 |
| 2020-11-27 | 148.35 |
| 2020-11-26 | 148.97 |
| 2020-11-25 | 155.18 |
| 2020-11-24 | 153.32 |
| 2020-11-23 | 159.52 |
| 2020-11-20 | 155.80 |
| 2020-11-19 | 157.66 |
| 2020-11-18 | 159.52 |
| 2020-11-17 | 156.42 |
| 2020-11-16 | 152.07 |
| 2020-11-13 | 158.28 |
| 2020-11-12 | 162.63 |
| 2020-11-11 | 165.11 |
| 2020-11-10 | 162.63 |
| 2020-11-09 | 144.87 |
| 2020-11-06 | 148.97 |
| 2020-11-05 | 148.35 |
| 2020-11-04 | 148.35 |
| 2020-11-03 | 140.65 |
| 2020-11-02 | 138.42 |
| 2020-10-30 | 135.43 |
| 2020-10-29 | 139.41 |
| 2020-10-28 | 138.42 |
| 2020-10-27 | 142.89 |
| 2020-10-23 | 143.88 |
| 2020-10-22 | 143.13 |
| 2020-10-21 | 143.13 |
| 2020-10-20 | 144.62 |
| 2020-10-19 | 145.12 |
| 2020-10-16 | 143.88 |
| 2020-10-15 | 143.63 |
| 2020-10-14 | 148.97 |
| 2020-10-12 | 145.62 |
| 2020-10-09 | 145.37 |
| 2020-10-08 | 148.97 |
| 2020-10-07 | 148.97 |
| 2020-10-06 | 148.35 |
| 2020-10-05 | 146.36 |
| 2020-09-30 | 145.62 |
| 2020-09-29 | 144.62 |
| 2020-09-28 | 146.11 |
| 2020-09-25 | 145.12 |
| 2020-09-24 | 146.11 |
| 2020-09-23 | 150.21 |
| 2020-09-22 | 152.07 |
| 2020-09-21 | 153.32 |
| 2020-09-18 | 156.42 |
| 2020-09-17 | 156.42 |
| 2020-09-16 | 158.28 |
| 2020-09-15 | 158.90 |
| 2020-09-14 | 157.66 |
| 2020-09-11 | 157.04 |
| 2020-09-10 | 154.56 |
| 2020-09-09 | 154.56 |
| 2020-09-08 | 158.90 |
| 2020-09-07 | 155.80 |
| 2020-09-04 | 151.45 |
| 2020-09-03 | 147.11 |
| 2020-09-02 | 146.50 |
| 2020-09-01 | 145.89 |
| 2020-08-31 | 145.28 |
| 2020-08-28 | 143.21 |
| 2020-08-27 | 139.32 |
| 2020-08-26 | 144.06 |
| 2020-08-25 | 142.97 |
| 2020-08-24 | 143.46 |
| 2020-08-21 | 140.53 |
| 2020-08-20 | 136.64 |
| 2020-08-19 | 138.83 |
| 2020-08-18 | 139.56 |
| 2020-08-17 | 140.53 |
| 2020-08-14 | 136.15 |
| 2020-08-13 | 134.93 |
| 2020-08-12 | 141.26 |
| 2020-08-11 | 133.96 |
| 2020-08-10 | 130.55 |
| 2020-08-07 | 128.12 |
| 2020-08-06 | 129.34 |
| 2020-08-05 | 134.45 |
| 2020-08-04 | 131.04 |
| 2020-08-03 | 128.12 |
| 2020-07-31 | 124.47 |
| 2020-07-30 | 124.47 |
| 2020-07-29 | 122.27 |
| 2020-07-28 | 123.25 |
| 2020-07-27 | 123.74 |
| 2020-07-24 | 125.20 |
| 2020-07-23 | 130.80 |
| 2020-07-22 | 133.96 |
| 2020-07-21 | 133.72 |
| 2020-07-20 | 144.06 |
| 2020-07-17 | 139.80 |
| 2020-07-16 | 137.37 |
| 2020-07-15 | 143.46 |
| 2020-07-14 | 145.89 |
| 2020-07-13 | 144.06 |
| 2020-07-10 | 149.54 |
| 2020-07-09 | 142.73 |
| 2020-07-08 | 145.28 |
| 2020-07-07 | 148.93 |
| 2020-07-06 | 155.63 |
| 2020-07-03 | 145.28 |
| 2020-07-02 | 145.28 |
| 2020-06-30 | 143.46 |
| 2020-06-29 | 139.07 |
| 2020-06-26 | 142.24 |
| 2020-06-24 | 145.89 |
| 2020-06-23 | 151.98 |
| 2020-06-22 | 155.63 |
| 2020-06-19 | 156.24 |
| 2020-06-18 | 156.24 |
| 2020-06-17 | 157.45 |
| 2020-06-16 | 152.59 |
| 2020-06-15 | 149.54 |
| 2020-06-12 | 150.15 |
| 2020-06-11 | 149.54 |
| 2020-06-10 | 158.67 |
| 2020-06-09 | 158.06 |
| 2020-06-08 | 153.19 |
| 2020-06-05 | 155.02 |
| 2020-06-04 | 151.37 |
| 2020-06-03 | 150.15 |
| 2020-06-02 | 154.41 |
| 2020-06-01 | 144.67 |
| 2020-05-29 | 122.76 |
| 2020-05-28 | 133.47 |
| 2020-05-27 | 137.61 |
| 2020-05-26 | 141.02 |
| 2020-05-25 | 135.18 |
| 2020-05-22 | 131.16 |
| 2020-05-21 | 145.77 |
| 2020-05-20 | 145.77 |
| 2020-05-19 | 145.19 |
| 2020-05-18 | 144.03 |
| 2020-05-15 | 141.13 |
| 2020-05-14 | 142.29 |
| 2020-05-13 | 148.67 |
| 2020-05-12 | 146.35 |
| 2020-05-11 | 153.30 |
| 2020-05-08 | 152.72 |
| 2020-05-07 | 146.35 |
| 2020-05-06 | 149.25 |
| 2020-05-05 | 138.81 |
| 2020-05-04 | 136.49 |
| 2020-04-29 | 146.93 |
| 2020-04-28 | 142.87 |
| 2020-04-27 | 145.77 |
| 2020-04-24 | 142.87 |
| 2020-04-23 | 145.19 |
| 2020-04-22 | 145.19 |
| 2020-04-21 | 145.19 |
| 2020-04-20 | 152.14 |
| 2020-04-17 | 155.04 |
| 2020-04-16 | 146.93 |
| 2020-04-15 | 152.14 |
| 2020-04-14 | 158.52 |
| 2020-04-09 | 157.36 |
| 2020-04-08 | 150.41 |
| 2020-04-07 | 153.30 |
| 2020-04-06 | 148.09 |
| 2020-04-03 | 141.13 |
| 2020-04-02 | 142.87 |
| 2020-04-01 | 136.49 |
| 2020-03-31 | 137.07 |
| 2020-03-30 | 122.12 |
| 2020-03-27 | 127.68 |
| 2020-03-26 | 124.67 |
| 2020-03-25 | 121.65 |
| 2020-03-24 | 112.15 |
| 2020-03-23 | 104.03 |
| 2020-03-20 | 112.84 |
| 2020-03-19 | 115.16 |
| 2020-03-18 | 129.31 |
| 2020-03-17 | 139.39 |
| 2020-03-16 | 130.47 |
| 2020-03-13 | 144.03 |
| 2020-03-12 | 153.88 |
| 2020-03-11 | 161.42 |
| 2020-03-10 | 153.30 |
| 2020-03-09 | 151.56 |
| 2020-03-06 | 164.32 |
| 2020-03-05 | 168.37 |
| 2020-03-04 | 165.48 |
| 2020-03-03 | 163.16 |
| 2020-03-02 | 159.68 |
| 2020-02-28 | 156.78 |
| 2020-02-27 | 163.16 |
| 2020-02-26 | 163.74 |
| 2020-02-25 | 159.68 |
| 2020-02-24 | 159.68 |
| 2020-02-21 | 164.32 |
| 2020-02-20 | 166.06 |
| 2020-02-19 | 170.11 |
| 2020-02-18 | 173.01 |
| 2020-02-17 | 179.39 |
| 2020-02-14 | 184.60 |
| 2020-02-13 | 162.58 |
| 2020-02-12 | 159.10 |
| 2020-02-11 | 159.10 |
| 2020-02-10 | 156.78 |
| 2020-02-07 | 157.94 |
| 2020-02-06 | 158.52 |
| 2020-02-05 | 155.62 |
| 2020-02-04 | 153.88 |
| 2020-02-03 | 149.83 |
| 2020-01-31 | 153.30 |
| 2020-01-30 | 154.46 |
| 2020-01-29 | 155.04 |
| 2020-01-24 | 169.53 |
| 2020-01-23 | 168.95 |
| 2020-01-22 | 176.49 |
| 2020-01-21 | 181.13 |
| 2020-01-20 | 192.72 |
| 2020-01-17 | 193.88 |
| 2020-01-16 | 190.98 |
| 2020-01-15 | 188.66 |
| 2020-01-14 | 191.56 |
| 2020-01-13 | 189.82 |
| 2020-01-10 | 185.76 |
| 2020-01-09 | 182.86 |
| 2020-01-08 | 182.86 |
| 2020-01-07 | 184.60 |
| 2020-01-06 | 185.76 |
| 2020-01-03 | 188.66 |
| 2020-01-02 | 190.40 |
| 2019-12-31 | 186.92 |
| 2019-12-30 | 188.66 |
| 2019-12-27 | 191.56 |
| 2019-12-24 | 191.56 |
| 2019-12-23 | 192.72 |
| 2019-12-20 | 191.56 |
| 2019-12-19 | 187.50 |
| 2019-12-18 | 191.56 |
| 2019-12-17 | 189.82 |
| 2019-12-16 | 196.20 |
| 2019-12-13 | 198.52 |
| 2019-12-12 | 190.98 |
| 2019-12-11 | 192.72 |
| 2019-12-10 | 189.82 |
| 2019-12-09 | 195.62 |
| 2019-12-06 | 196.78 |
| 2019-12-05 | 189.24 |
| 2019-12-04 | 186.92 |
| 2019-12-03 | 190.40 |
| 2019-12-02 | 192.14 |
| 2019-11-29 | 192.72 |
| 2019-11-28 | 200.25 |
| 2019-11-27 | 203.73 |
| 2019-11-26 | 199.67 |
| 2019-11-25 | 207.21 |
| 2019-11-22 | 199.67 |
| 2019-11-21 | 197.36 |
| 2019-11-20 | 203.15 |
| 2019-11-19 | 200.83 |
| 2019-11-18 | 197.36 |
| 2019-11-15 | 188.66 |
| 2019-11-14 | 185.76 |
| 2019-11-13 | 188.08 |
| 2019-11-12 | 200.25 |
| 2019-11-11 | 197.94 |
| 2019-11-08 | 204.31 |
| 2019-11-07 | 207.79 |
| 2019-11-06 | 206.05 |
| 2019-11-05 | 200.25 |
| 2019-11-04 | 202.57 |
| 2019-11-01 | 194.46 |
| 2019-10-31 | 194.46 |
| 2019-10-30 | 195.04 |
| 2019-10-29 | 190.98 |
| 2019-10-28 | 193.88 |
| 2019-10-25 | 189.82 |
| 2019-10-24 | 188.08 |
| 2019-10-23 | 181.13 |
| 2019-10-22 | 180.55 |
| 2019-10-21 | 182.86 |
| 2019-10-18 | 182.86 |
| 2019-10-17 | 187.50 |
| 2019-10-16 | 186.92 |
| 2019-10-15 | 185.18 |
| 2019-10-14 | 185.76 |
| 2019-10-11 | 183.44 |
| 2019-10-10 | 172.43 |
| 2019-10-09 | 174.17 |
| 2019-10-08 | 175.33 |
| 2019-10-04 | 181.71 |
| 2019-10-03 | 182.29 |
| 2019-10-02 | 183.44 |
| 2019-09-30 | 179.97 |
| 2019-09-27 | 177.65 |
| 2019-09-26 | 172.43 |
| 2019-09-25 | 170.69 |
| 2019-09-24 | 176.49 |
| 2019-09-23 | 178.81 |
| 2019-09-20 | 177.65 |
| 2019-09-19 | 183.44 |
| 2019-09-18 | 185.76 |
| 2019-09-17 | 191.56 |
| 2019-09-16 | 194.46 |
| 2019-09-13 | 201.41 |
| 2019-09-12 | 197.36 |
| 2019-09-11 | 199.67 |
| 2019-09-10 | 191.56 |
| 2019-09-09 | 195.04 |
| 2019-09-06 | 197.36 |
| 2019-09-05 | 201.99 |
| 2019-09-04 | 206.63 |
| 2019-09-03 | 192.14 |
| 2019-09-02 | 196.78 |
| 2019-08-30 | 201.91 |
| 2019-08-29 | 205.34 |
| 2019-08-28 | 208.76 |
| 2019-08-27 | 209.33 |
| 2019-08-26 | 206.48 |
| 2019-08-23 | 213.90 |
| 2019-08-22 | 225.31 |
| 2019-08-21 | 232.73 |
| 2019-08-20 | 237.87 |
| 2019-08-19 | 229.88 |
| 2019-08-16 | 228.17 |
| 2019-08-15 | 214.47 |
| 2019-08-14 | 206.48 |
| 2019-08-13 | 210.47 |
| 2019-08-12 | 214.47 |
| 2019-08-09 | 213.90 |
| 2019-08-08 | 219.61 |
| 2019-08-07 | 213.90 |
| 2019-08-06 | 213.33 |
| 2019-08-05 | 219.61 |
| 2019-08-02 | 229.88 |
| 2019-08-01 | 232.73 |
| 2019-07-31 | 237.87 |
| 2019-07-30 | 244.15 |
| 2019-07-29 | 248.14 |
| 2019-07-26 | 255.56 |
| 2019-07-25 | 261.84 |
| 2019-07-24 | 266.98 |
| 2019-07-23 | 272.11 |
| 2019-07-22 | 276.11 |
| 2019-07-19 | 277.25 |
| 2019-07-18 | 272.68 |
| 2019-07-17 | 277.82 |
| 2019-07-16 | 289.80 |
| 2019-07-15 | 284.10 |
| 2019-07-12 | 285.81 |
| 2019-07-11 | 285.24 |
| 2019-07-10 | 277.25 |
| 2019-07-09 | 270.97 |
| 2019-07-08 | 278.39 |
| 2019-07-05 | 285.81 |
| 2019-07-04 | 284.67 |
| 2019-07-03 | 282.96 |
| 2019-07-02 | 276.11 |
| 2019-06-28 | 274.39 |
| 2019-06-27 | 272.68 |
| 2019-06-26 | 272.11 |
| 2019-06-25 | 270.40 |
| 2019-06-24 | 273.82 |
| 2019-06-21 | 261.84 |
| 2019-06-20 | 268.12 |
| 2019-06-19 | 263.55 |
| 2019-06-18 | 257.27 |
| 2019-06-17 | 252.71 |
| 2019-06-14 | 252.71 |
| 2019-06-13 | 259.56 |
| 2019-06-12 | 252.71 |
| 2019-06-11 | 259.56 |
| 2019-06-10 | 256.13 |
| 2019-06-06 | 245.29 |
| 2019-06-05 | 247.00 |
| 2019-06-04 | 243.00 |
| 2019-06-03 | 237.30 |
| 2019-05-31 | 239.58 |
| 2019-05-30 | 258.41 |
| 2019-05-29 | 261.84 |
| 2019-05-28 | 270.97 |
| 2019-05-27 | 254.42 |
| 2019-05-24 | 243.58 |
| 2019-05-23 | 248.71 |
| 2019-05-22 | 255.91 |
| 2019-05-21 | 248.16 |
| 2019-05-20 | 249.27 |
| 2019-05-17 | 257.01 |
| 2019-05-16 | 258.12 |
| 2019-05-15 | 251.48 |
| 2019-05-14 | 250.93 |
| 2019-05-10 | 256.46 |
| 2019-05-09 | 250.93 |
| 2019-05-08 | 260.34 |
| 2019-05-07 | 263.10 |
| 2019-05-06 | 259.23 |
| 2019-05-03 | 269.75 |
| 2019-05-02 | 270.30 |
| 2019-04-30 | 270.85 |
| 2019-04-29 | 275.83 |
| 2019-04-26 | 272.51 |
| 2019-04-25 | 275.28 |
| 2019-04-24 | 273.62 |
| 2019-04-23 | 273.62 |
| 2019-04-18 | 279.71 |
| 2019-04-17 | 280.26 |
| 2019-04-16 | 281.92 |
| 2019-04-15 | 282.48 |
| 2019-04-12 | 279.71 |
| 2019-04-11 | 278.60 |
| 2019-04-10 | 281.92 |
| 2019-04-09 | 278.60 |
| 2019-04-08 | 280.82 |
| 2019-04-04 | 279.71 |
| 2019-04-03 | 285.80 |
| 2019-04-02 | 290.78 |
| 2019-04-01 | 292.44 |
| 2019-03-29 | 288.01 |
| 2019-03-28 | 284.69 |
| 2019-03-27 | 278.05 |
| 2019-03-26 | 270.85 |
| 2019-03-25 | 270.85 |
| 2019-03-22 | 279.16 |
| 2019-03-21 | 268.64 |
| 2019-03-20 | 277.49 |
| 2019-03-19 | 279.16 |
| 2019-03-18 | 259.78 |
| 2019-03-15 | 253.69 |
| 2019-03-14 | 252.03 |
| 2019-03-13 | 253.69 |
| 2019-03-12 | 258.12 |
| 2019-03-11 | 254.80 |
| 2019-03-08 | 259.23 |
| 2019-03-07 | 268.64 |
| 2019-03-06 | 264.76 |
| 2019-03-05 | 271.96 |
| 2019-03-04 | 266.42 |
| 2019-03-01 | 255.91 |
| 2019-02-28 | 263.10 |
| 2019-02-27 | 276.39 |
| 2019-02-26 | 260.89 |
| 2019-02-25 | 263.66 |
| 2019-02-22 | 268.64 |
| 2019-02-21 | 268.09 |
| 2019-02-20 | 269.19 |
| 2019-02-19 | 272.51 |
| 2019-02-18 | 269.19 |
| 2019-02-15 | 264.76 |
| 2019-02-14 | 268.09 |
| 2019-02-13 | 259.78 |
| 2019-02-12 | 260.89 |
| 2019-02-11 | 260.89 |
| 2019-02-08 | 259.78 |
| 2019-02-04 | 269.75 |
| 2019-02-01 | 266.42 |
| 2019-01-31 | 258.68 |
| 2019-01-30 | 253.14 |
| 2019-01-29 | 250.93 |
| 2019-01-28 | 248.71 |
| 2019-01-25 | 253.14 |
| 2019-01-24 | 236.53 |
| 2019-01-23 | 232.66 |
| 2019-01-22 | 219.93 |
| 2019-01-21 | 219.38 |
| 2019-01-18 | 214.39 |
| 2019-01-17 | 217.16 |
| 2019-01-16 | 215.50 |
| 2019-01-15 | 214.39 |
| 2019-01-14 | 208.86 |
| 2019-01-11 | 207.75 |
| 2019-01-10 | 209.97 |
| 2019-01-09 | 213.84 |
| 2019-01-08 | 211.63 |
| 2019-01-07 | 204.98 |
| 2019-01-04 | 200.00 |
| 2019-01-03 | 198.90 |
| 2019-01-02 | 193.91 |
| 2018-12-31 | 196.13 |
| 2018-12-28 | 197.24 |
| 2018-12-27 | 196.13 |
| 2018-12-24 | 199.45 |
| 2018-12-21 | 206.09 |
| 2018-12-20 | 217.72 |
| 2018-12-19 | 215.50 |
| 2018-12-18 | 212.18 |
| 2018-12-17 | 214.95 |
| 2018-12-14 | 213.29 |
| 2018-12-13 | 216.06 |
| 2018-12-12 | 208.31 |
| 2018-12-11 | 204.43 |
| 2018-12-10 | 208.31 |
| 2018-12-07 | 208.86 |
| 2018-12-06 | 203.32 |
| 2018-12-05 | 199.45 |
| 2018-12-04 | 203.32 |
| 2018-12-03 | 202.22 |
| 2018-11-30 | 197.24 |
| 2018-11-29 | 199.45 |
| 2018-11-28 | 195.58 |
| 2018-11-27 | 192.81 |
| 2018-11-26 | 195.58 |
| 2018-11-23 | 190.59 |
| 2018-11-22 | 194.47 |
| 2018-11-21 | 191.15 |
| 2018-11-20 | 187.83 |
| 2018-11-19 | 195.02 |
| 2018-11-16 | 191.70 |
| 2018-11-15 | 188.93 |
| 2018-11-14 | 180.63 |
| 2018-11-13 | 181.18 |
| 2018-11-12 | 182.84 |
| 2018-11-09 | 178.42 |
| 2018-11-08 | 181.18 |
| 2018-11-07 | 180.08 |
| 2018-11-06 | 178.97 |
| 2018-11-05 | 181.18 |
| 2018-11-02 | 186.72 |
| 2018-11-01 | 180.08 |
| 2018-10-31 | 172.88 |
| 2018-10-30 | 169.56 |
| 2018-10-29 | 168.45 |
| 2018-10-26 | 169.01 |
| 2018-10-25 | 168.45 |
| 2018-10-24 | 173.43 |
| 2018-10-23 | 175.10 |
| 2018-10-22 | 181.74 |
| 2018-10-19 | 176.76 |
| 2018-10-18 | 177.86 |
| 2018-10-16 | 177.31 |
| 2018-10-15 | 181.74 |
| 2018-10-12 | 177.31 |
| 2018-10-11 | 168.45 |
| 2018-10-10 | 181.18 |
| 2018-10-09 | 180.08 |
| 2018-10-08 | 182.29 |
| 2018-10-05 | 187.83 |
| 2018-10-04 | 185.61 |
| 2018-10-03 | 189.49 |
| 2018-10-02 | 183.95 |
| 2018-09-28 | 193.91 |
| 2018-09-27 | 204.43 |
| 2018-09-26 | 205.54 |
| 2018-09-24 | 202.77 |
| 2018-09-21 | 208.86 |
| 2018-09-20 | 193.36 |
| 2018-09-19 | 206.09 |
| 2018-09-18 | 207.75 |
| 2018-09-17 | 204.98 |
| 2018-09-14 | 205.54 |
| 2018-09-13 | 203.32 |
| 2018-09-12 | 206.09 |
| 2018-09-11 | 197.24 |
| 2018-09-10 | 196.68 |
| 2018-09-07 | 207.75 |
| 2018-09-06 | 208.31 |
| 2018-09-05 | 214.39 |
| 2018-09-04 | 222.14 |
| 2018-09-03 | 216.06 |
| 2018-08-31 | 224.79 |
| 2018-08-30 | 227.52 |
| 2018-08-29 | 225.33 |
| 2018-08-28 | 230.79 |
| 2018-08-27 | 237.89 |
| 2018-08-24 | 230.79 |
| 2018-08-23 | 237.89 |
| 2018-08-22 | 247.17 |
| 2018-08-21 | 299.57 |
| 2018-08-20 | 312.13 |
| 2018-08-17 | 311.58 |
| 2018-08-16 | 323.59 |
| 2018-08-15 | 310.49 |
| 2018-08-14 | 323.04 |
| 2018-08-13 | 320.86 |
| 2018-08-10 | 325.23 |
| 2018-08-09 | 323.59 |
| 2018-08-08 | 329.05 |
| 2018-08-07 | 330.69 |
| 2018-08-06 | 329.05 |
| 2018-08-03 | 329.59 |
| 2018-08-02 | 325.23 |
| 2018-08-01 | 330.14 |
| 2018-07-31 | 333.96 |
| 2018-07-30 | 329.59 |
| 2018-07-27 | 328.50 |
| 2018-07-26 | 325.77 |
| 2018-07-25 | 320.86 |
| 2018-07-24 | 300.66 |
| 2018-07-23 | 288.65 |
| 2018-07-20 | 297.39 |
| 2018-07-19 | 285.93 |
| 2018-07-18 | 293.57 |
| 2018-07-17 | 296.84 |
| 2018-07-16 | 297.93 |
| 2018-07-13 | 301.76 |
| 2018-07-12 | 305.58 |
| 2018-07-11 | 303.39 |
| 2018-07-10 | 304.48 |
| 2018-07-09 | 302.85 |
| 2018-07-06 | 299.57 |
| 2018-07-05 | 296.84 |
| 2018-07-04 | 297.39 |
| 2018-07-03 | 304.48 |
| 2018-06-29 | 309.94 |
| 2018-06-28 | 317.04 |
| 2018-06-27 | 319.22 |
| 2018-06-26 | 337.78 |
| 2018-06-25 | 350.88 |
| 2018-06-22 | 363.44 |
| 2018-06-21 | 369.44 |
| 2018-06-20 | 371.63 |
| 2018-06-19 | 356.34 |
| 2018-06-15 | 359.62 |
| 2018-06-14 | 367.81 |
| 2018-06-13 | 360.71 |
| 2018-06-12 | 360.16 |
| 2018-06-11 | 359.07 |
| 2018-06-08 | 351.43 |
| 2018-06-07 | 357.98 |
| 2018-06-06 | 353.07 |
| 2018-06-05 | 349.79 |
| 2018-06-04 | 350.88 |
| 2018-06-01 | 354.16 |
| 2018-05-31 | 357.98 |
| 2018-05-30 | 332.87 |
| 2018-05-29 | 339.42 |
| 2018-05-28 | 336.15 |
| 2018-05-25 | 330.69 |
| 2018-05-24 | 326.87 |
| 2018-05-23 | 327.96 |
| 2018-05-21 | 320.86 |
| 2018-05-18 | 335.74 |
| 2018-05-17 | 327.24 |
| 2018-05-16 | 327.77 |
| 2018-05-15 | 334.68 |
| 2018-05-14 | 316.08 |
| 2018-05-11 | 311.30 |
| 2018-05-10 | 307.04 |
| 2018-05-09 | 303.86 |
| 2018-05-08 | 305.45 |
| 2018-05-07 | 299.07 |
| 2018-05-04 | 304.39 |
| 2018-05-03 | 302.79 |
| 2018-05-02 | 307.58 |
| 2018-04-30 | 300.67 |
| 2018-04-27 | 298.54 |
| 2018-04-26 | 294.82 |
| 2018-04-25 | 291.63 |
| 2018-04-24 | 287.38 |
| 2018-04-23 | 278.88 |
| 2018-04-20 | 282.07 |
| 2018-04-19 | 294.29 |
| 2018-04-18 | 288.45 |
| 2018-04-17 | 285.26 |
| 2018-04-16 | 281.54 |
| 2018-04-13 | 287.91 |
| 2018-04-12 | 290.57 |
| 2018-04-11 | 285.79 |
| 2018-04-10 | 284.73 |
| 2018-04-09 | 284.19 |
| 2018-04-06 | 277.29 |
| 2018-04-04 | 280.48 |
| 2018-04-03 | 277.82 |
| 2018-03-29 | 275.69 |
| 2018-03-28 | 276.22 |
| 2018-03-27 | 282.60 |
| 2018-03-26 | 285.79 |
| 2018-03-23 | 279.94 |
| 2018-03-22 | 284.73 |
| 2018-03-21 | 280.48 |
| 2018-03-20 | 280.48 |
| 2018-03-19 | 277.29 |
| 2018-03-16 | 275.69 |
| 2018-03-15 | 265.06 |
| 2018-03-14 | 268.78 |
| 2018-03-13 | 263.47 |
| 2018-03-12 | 267.19 |
| 2018-03-09 | 264.00 |
| 2018-03-08 | 270.38 |
| 2018-03-07 | 265.60 |
| 2018-03-06 | 272.50 |
| 2018-03-05 | 270.38 |
| 2018-03-02 | 278.35 |
| 2018-03-01 | 278.35 |
| 2018-02-28 | 277.82 |
| 2018-02-27 | 277.29 |
| 2018-02-26 | 285.79 |
| 2018-02-23 | 276.22 |
| 2018-02-22 | 276.22 |
| 2018-02-21 | 275.16 |
| 2018-02-20 | 271.97 |
| 2018-02-15 | 275.16 |
| 2018-02-14 | 269.32 |
| 2018-02-13 | 256.56 |
| 2018-02-12 | 259.22 |
| 2018-02-09 | 261.35 |
| 2018-02-08 | 266.13 |
| 2018-02-07 | 275.16 |
| 2018-02-06 | 271.44 |
| 2018-02-05 | 287.38 |
| 2018-02-02 | 299.61 |
| 2018-02-01 | 300.67 |
| 2018-01-31 | 297.48 |
| 2018-01-30 | 294.82 |
| 2018-01-29 | 293.76 |
| 2018-01-26 | 293.23 |
| 2018-01-25 | 269.32 |
| 2018-01-24 | 275.16 |
| 2018-01-23 | 273.57 |
| 2018-01-22 | 267.72 |
| 2018-01-19 | 257.09 |
| 2018-01-18 | 259.75 |
| 2018-01-17 | 271.97 |
| 2018-01-16 | 279.41 |
| 2018-01-15 | 277.82 |
| 2018-01-12 | 289.51 |
| 2018-01-11 | 284.19 |
| 2018-01-10 | 284.19 |
| 2018-01-09 | 287.91 |
| 2018-01-08 | 288.98 |
| 2018-01-05 | 291.63 |
| 2018-01-04 | 284.73 |
| 2018-01-03 | 283.66 |
| 2018-01-02 | 279.41 |
| 2017-12-29 | 273.57 |
| 2017-12-28 | 276.76 |
| 2017-12-27 | 277.82 |
| 2017-12-22 | 266.66 |
| 2017-12-21 | 260.81 |
| 2017-12-20 | 260.81 |
| 2017-12-19 | 251.78 |
| 2017-12-18 | 258.16 |
| 2017-12-15 | 253.91 |
| 2017-12-14 | 249.12 |
| 2017-12-13 | 249.12 |
| 2017-12-12 | 252.31 |
| 2017-12-11 | 252.84 |
| 2017-12-08 | 252.31 |
| 2017-12-07 | 244.34 |
| 2017-12-06 | 251.25 |
| 2017-12-05 | 256.56 |
| 2017-12-04 | 265.60 |
| 2017-12-01 | 267.19 |
| 2017-11-30 | 266.66 |
| 2017-11-29 | 266.66 |
| 2017-11-28 | 265.60 |
| 2017-11-27 | 267.72 |
| 2017-11-24 | 268.78 |
| 2017-11-23 | 268.78 |
| 2017-11-22 | 262.94 |
| 2017-11-21 | 259.22 |
| 2017-11-20 | 261.35 |
| 2017-11-17 | 258.69 |
| 2017-11-16 | 262.94 |
| 2017-11-15 | 275.69 |
| 2017-11-14 | 273.04 |
| 2017-11-13 | 273.04 |
| 2017-11-10 | 271.44 |
| 2017-11-09 | 273.04 |
| 2017-11-08 | 274.63 |
| 2017-11-07 | 275.69 |
| 2017-11-06 | 276.22 |
| 2017-11-03 | 275.69 |
| 2017-11-02 | 277.29 |
| 2017-11-01 | 270.38 |
| 2017-10-31 | 273.04 |
| 2017-10-30 | 272.50 |
| 2017-10-27 | 268.78 |
| 2017-10-26 | 268.25 |
| 2017-10-25 | 270.91 |
| 2017-10-24 | 268.25 |
| 2017-10-23 | 273.04 |
| 2017-10-20 | 270.38 |
| 2017-10-19 | 269.32 |
| 2017-10-18 | 269.32 |
| 2017-10-17 | 267.72 |
| 2017-10-16 | 263.47 |
| 2017-10-13 | 253.91 |
| 2017-10-12 | 260.81 |
| 2017-10-11 | 252.31 |
| 2017-10-10 | 264.00 |
| 2017-10-09 | 259.22 |
| 2017-10-06 | 258.16 |
| 2017-10-04 | 259.22 |
| 2017-10-03 | 264.00 |
| 2017-09-29 | 243.81 |
| 2017-09-28 | 245.40 |
| 2017-09-27 | 244.34 |
| 2017-09-26 | 239.03 |
| 2017-09-25 | 237.96 |
| 2017-09-22 | 247.53 |
| 2017-09-21 | 249.65 |
| 2017-09-20 | 242.22 |
| 2017-09-19 | 243.28 |
| 2017-09-18 | 243.81 |
| 2017-09-15 | 235.31 |
| 2017-09-14 | 236.37 |
| 2017-09-13 | 240.09 |
| 2017-09-12 | 239.03 |
| 2017-09-11 | 240.09 |
| 2017-09-08 | 237.43 |
| 2017-09-07 | 232.12 |
| 2017-09-06 | 226.80 |
| 2017-09-05 | 226.80 |
| 2017-09-04 | 225.21 |
| 2017-09-01 | 227.34 |
| 2017-08-31 | 224.68 |
| 2017-08-30 | 222.06 |
| 2017-08-29 | 219.97 |
| 2017-08-28 | 216.30 |
| 2017-08-25 | 214.21 |
| 2017-08-24 | 217.35 |
| 2017-08-22 | 203.21 |
| 2017-08-21 | 192.21 |
| 2017-08-18 | 186.45 |
| 2017-08-17 | 186.97 |
| 2017-08-16 | 188.02 |
| 2017-08-15 | 191.69 |
| 2017-08-14 | 191.16 |
| 2017-08-11 | 190.64 |
| 2017-08-10 | 194.31 |
| 2017-08-09 | 197.45 |
| 2017-08-08 | 194.83 |
| 2017-08-07 | 194.31 |
| 2017-08-04 | 196.92 |
| 2017-08-03 | 194.83 |
| 2017-08-02 | 192.21 |
| 2017-08-01 | 191.16 |
| 2017-07-31 | 186.97 |
| 2017-07-28 | 186.45 |
| 2017-07-27 | 184.88 |
| 2017-07-26 | 182.26 |
| 2017-07-25 | 178.07 |
| 2017-07-24 | 176.50 |
| 2017-07-21 | 177.55 |
| 2017-07-20 | 177.55 |
| 2017-07-19 | 178.60 |
| 2017-07-18 | 181.74 |
| 2017-07-17 | 181.21 |
| 2017-07-14 | 181.74 |
| 2017-07-13 | 178.07 |
| 2017-07-12 | 176.50 |
| 2017-07-11 | 178.07 |
| 2017-07-10 | 177.02 |
| 2017-07-07 | 177.55 |
| 2017-07-06 | 179.64 |
| 2017-07-05 | 177.55 |
| 2017-07-04 | 174.41 |
| 2017-07-03 | 177.55 |
| 2017-06-30 | 177.55 |
| 2017-06-29 | 178.60 |
| 2017-06-28 | 175.98 |
| 2017-06-27 | 176.50 |
| 2017-06-26 | 176.50 |
| 2017-06-23 | 176.50 |
| 2017-06-22 | 173.88 |
| 2017-06-21 | 176.50 |
| 2017-06-20 | 179.64 |
| 2017-06-19 | 182.79 |
| 2017-06-16 | 179.12 |
| 2017-06-15 | 185.93 |
| 2017-06-14 | 186.45 |
| 2017-06-13 | 189.07 |
| 2017-06-12 | 187.50 |
| 2017-06-09 | 190.12 |
| 2017-06-08 | 190.12 |
| 2017-06-07 | 191.16 |
| 2017-06-06 | 186.97 |
| 2017-06-05 | 182.26 |
| 2017-06-02 | 183.31 |
| 2017-06-01 | 191.69 |
| 2017-05-31 | 188.55 |
| 2017-05-29 | 190.64 |
| 2017-05-26 | 190.12 |
| 2017-05-25 | 190.12 |
| 2017-05-24 | 189.07 |
| 2017-05-23 | 191.16 |
| 2017-05-22 | 196.92 |
| 2017-05-19 | 198.50 |
| 2017-05-18 | 194.31 |
| 2017-05-17 | 191.16 |
| 2017-05-16 | 190.64 |
| 2017-05-15 | 187.50 |
| 2017-05-12 | 190.04 |
| 2017-05-11 | 194.11 |
| 2017-05-10 | 197.17 |
| 2017-05-09 | 191.57 |
| 2017-05-08 | 191.57 |
| 2017-05-05 | 192.08 |
| 2017-05-04 | 195.13 |
| 2017-05-02 | 199.20 |
| 2017-04-28 | 196.15 |
| 2017-04-27 | 192.59 |
| 2017-04-26 | 189.02 |
| 2017-04-25 | 192.08 |
| 2017-04-24 | 184.95 |
| 2017-04-21 | 185.97 |
| 2017-04-20 | 198.18 |
| 2017-04-19 | 202.76 |
| 2017-04-18 | 202.25 |
| 2017-04-13 | 205.31 |
| 2017-04-12 | 204.80 |
| 2017-04-11 | 198.18 |
| 2017-04-10 | 204.29 |
| 2017-04-07 | 197.68 |
| 2017-04-06 | 195.13 |
| 2017-04-05 | 194.62 |
| 2017-04-03 | 181.90 |
| 2017-03-31 | 174.27 |
| 2017-03-30 | 174.78 |
| 2017-03-29 | 174.78 |
| 2017-03-28 | 174.78 |
| 2017-03-27 | 173.76 |
| 2017-03-24 | 178.34 |
| 2017-03-23 | 178.34 |
| 2017-03-22 | 174.78 |
| 2017-03-21 | 173.25 |
| 2017-03-20 | 172.74 |
| 2017-03-17 | 161.55 |
| 2017-03-16 | 160.53 |
| 2017-03-15 | 161.04 |
| 2017-03-14 | 161.55 |
| 2017-03-13 | 161.55 |
| 2017-03-10 | 159.00 |
| 2017-03-09 | 153.91 |
| 2017-03-08 | 153.91 |
| 2017-03-07 | 151.37 |
| 2017-03-06 | 149.33 |
| 2017-03-03 | 148.83 |
| 2017-03-02 | 149.84 |
| 2017-03-01 | 148.32 |
| 2017-02-28 | 142.21 |
| 2017-02-27 | 143.74 |
| 2017-02-24 | 145.77 |
| 2017-02-23 | 148.32 |
| 2017-02-22 | 144.25 |
| 2017-02-21 | 141.70 |
| 2017-02-20 | 140.18 |
| 2017-02-17 | 141.19 |
| 2017-02-16 | 136.61 |
| 2017-02-15 | 137.63 |
| 2017-02-14 | 137.63 |
| 2017-02-13 | 139.67 |
| 2017-02-10 | 137.12 |
| 2017-02-09 | 132.54 |
| 2017-02-08 | 127.96 |
| 2017-02-07 | 124.40 |
| 2017-02-06 | 124.40 |
| 2017-02-03 | 124.40 |
| 2017-02-02 | 121.35 |
| 2017-02-01 | 124.91 |
| 2017-01-27 | 124.40 |
| 2017-01-26 | 122.87 |
| 2017-01-25 | 118.80 |
| 2017-01-24 | 119.31 |
| 2017-01-23 | 118.80 |
| 2017-01-20 | 119.82 |
| 2017-01-19 | 122.37 |
| 2017-01-18 | 124.91 |
| 2017-01-17 | 122.37 |
| 2017-01-16 | 124.91 |
| 2017-01-13 | 124.91 |
| 2017-01-12 | 123.89 |
| 2017-01-11 | 124.91 |
| 2017-01-10 | 122.37 |
| 2017-01-09 | 120.84 |
| 2017-01-06 | 119.31 |
| 2017-01-05 | 118.30 |
| 2017-01-04 | 115.75 |
| 2017-01-03 | 118.30 |
| 2016-12-30 | 114.22 |
| 2016-12-29 | 112.70 |
| 2016-12-28 | 112.70 |
| 2016-12-23 | 112.70 |
| 2016-12-22 | 113.21 |
| 2016-12-21 | 114.22 |
| 2016-12-20 | 112.70 |
| 2016-12-19 | 115.75 |
| 2016-12-16 | 118.30 |
| 2016-12-15 | 120.84 |
| 2016-12-14 | 122.87 |
| 2016-12-13 | 126.44 |
| 2016-12-12 | 121.35 |
| 2016-12-09 | 125.42 |
| 2016-12-08 | 125.93 |
| 2016-12-07 | 121.86 |
| 2016-12-06 | 116.77 |
| 2016-12-05 | 119.31 |
| 2016-12-02 | 119.31 |
| 2016-12-01 | 119.31 |
| 2016-11-30 | 125.93 |
| 2016-11-29 | 112.70 |
| 2016-11-28 | 112.19 |
| 2016-11-25 | 112.70 |
| 2016-11-24 | 112.70 |
| 2016-11-23 | 115.75 |
| 2016-11-22 | 116.26 |
| 2016-11-21 | 113.72 |
| 2016-11-18 | 111.17 |
| 2016-11-17 | 114.22 |
| 2016-11-16 | 115.24 |
| 2016-11-15 | 115.75 |
| 2016-11-14 | 116.26 |
| 2016-11-11 | 122.87 |
| 2016-11-10 | 126.44 |
| 2016-11-09 | 127.96 |
| 2016-11-08 | 130.00 |
| 2016-11-07 | 132.54 |
| 2016-11-04 | 149.84 |
| 2016-11-03 | 152.90 |
| 2016-11-02 | 148.83 |
| 2016-11-01 | 150.86 |
| 2016-10-31 | 149.84 |
| 2016-10-28 | 151.88 |
| 2016-10-27 | 153.41 |
| 2016-10-26 | 154.42 |
| 2016-10-25 | 153.91 |
| 2016-10-24 | 152.39 |
| 2016-10-20 | 146.79 |
| 2016-10-19 | 148.32 |
| 2016-10-18 | 148.83 |
| 2016-10-17 | 146.79 |
| 2016-10-14 | 145.77 |
| 2016-10-13 | 146.79 |
| 2016-10-12 | 145.77 |
| 2016-10-11 | 149.84 |
| 2016-10-07 | 152.90 |
| 2016-10-06 | 156.46 |
| 2016-10-05 | 154.93 |
| 2016-10-04 | 157.48 |
| 2016-10-03 | 156.46 |
| 2016-09-30 | 158.49 |
| 2016-09-29 | 159.51 |
| 2016-09-28 | 158.49 |
| 2016-09-27 | 159.00 |
| 2016-09-26 | 155.44 |
| 2016-09-23 | 157.48 |
| 2016-09-22 | 158.49 |
| 2016-09-21 | 151.37 |
| 2016-09-20 | 154.42 |
| 2016-09-19 | 145.26 |
| 2016-09-15 | 142.21 |
| 2016-09-14 | 138.65 |
| 2016-09-13 | 136.10 |
| 2016-09-12 | 137.12 |
| 2016-09-09 | 142.72 |
| 2016-09-08 | 140.18 |
| 2016-09-07 | 139.16 |
| 2016-09-06 | 138.65 |
| 2016-09-05 | 134.58 |
| 2016-09-02 | 130.00 |
| 2016-09-01 | 127.45 |
| 2016-08-31 | 126.45 |
| 2016-08-30 | 126.95 |
| 2016-08-29 | 127.96 |
| 2016-08-26 | 128.96 |
| 2016-08-25 | 129.96 |
| 2016-08-24 | 127.45 |
| 2016-08-23 | 127.96 |
| 2016-08-22 | 125.95 |
| 2016-08-19 | 127.96 |
| 2016-08-18 | 128.46 |
| 2016-08-17 | 127.96 |
| 2016-08-16 | 123.44 |
| 2016-08-15 | 123.94 |
| 2016-08-12 | 124.44 |
| 2016-08-11 | 122.94 |
| 2016-08-10 | 121.93 |
| 2016-08-09 | 123.44 |
| 2016-08-08 | 121.43 |
| 2016-08-05 | 114.40 |
| 2016-08-04 | 111.39 |
| 2016-08-03 | 111.89 |
| 2016-08-01 | 114.40 |
| 2016-07-29 | 112.89 |
| 2016-07-28 | 114.90 |
| 2016-07-27 | 110.88 |
| 2016-07-26 | 110.88 |
| 2016-07-25 | 110.38 |
| 2016-07-22 | 109.38 |
| 2016-07-21 | 108.88 |
| 2016-07-20 | 103.86 |
| 2016-07-19 | 100.44 |
| 2016-07-18 | 100.64 |
| 2016-07-15 | 98.83 |
| 2016-07-14 | 98.43 |
| 2016-07-13 | 97.63 |
| 2016-07-12 | 97.23 |
| 2016-07-11 | 96.02 |
| 2016-07-08 | 92.81 |
| 2016-07-07 | 93.41 |
| 2016-07-06 | 92.01 |
| 2016-07-05 | 93.21 |
| 2016-07-04 | 94.82 |
| 2016-06-30 | 91.60 |
| 2016-06-29 | 89.60 |
| 2016-06-28 | 85.78 |
| 2016-06-27 | 85.78 |
| 2016-06-24 | 85.38 |
| 2016-06-23 | 87.99 |
| 2016-06-22 | 87.59 |
| 2016-06-21 | 87.79 |
| 2016-06-20 | 89.39 |
| 2016-06-17 | 89.80 |
| 2016-06-16 | 91.00 |
| 2016-06-15 | 92.61 |
| 2016-06-14 | 90.80 |
| 2016-06-13 | 89.39 |
| 2016-06-10 | 93.21 |
| 2016-06-08 | 94.82 |
| 2016-06-07 | 96.22 |
| 2016-06-06 | 95.62 |
| 2016-06-03 | 96.83 |
| 2016-06-02 | 97.03 |
| 2016-06-01 | 96.02 |
| 2016-05-31 | 95.02 |
| 2016-05-30 | 92.81 |
| 2016-05-27 | 92.01 |
| 2016-05-26 | 91.80 |
| 2016-05-25 | 91.00 |
| 2016-05-24 | 91.80 |
| 2016-05-23 | 93.81 |
| 2016-05-20 | 91.20 |
| 2016-05-19 | 90.40 |
| 2016-05-18 | 92.81 |
| 2016-05-17 | 95.22 |
| 2016-05-16 | 91.20 |
| 2016-05-13 | 91.40 |
| 2016-05-12 | 92.81 |
| 2016-05-11 | 95.42 |
| 2016-05-10 | 96.32 |
| 2016-05-09 | 95.84 |
| 2016-05-06 | 97.79 |
| 2016-05-05 | 103.14 |
| 2016-05-04 | 104.61 |
| 2016-05-03 | 105.58 |
| 2016-04-29 | 106.07 |
| 2016-04-28 | 108.02 |
| 2016-04-27 | 109.96 |
| 2016-04-26 | 113.37 |
| 2016-04-25 | 112.89 |
| 2016-04-22 | 110.45 |
| 2016-04-21 | 112.40 |
| 2016-04-20 | 111.43 |
| 2016-04-19 | 112.89 |
| 2016-04-18 | 113.37 |
| 2016-04-15 | 114.84 |
| 2016-04-14 | 113.86 |
| 2016-04-13 | 111.43 |
| 2016-04-12 | 106.55 |
| 2016-04-11 | 107.53 |
| 2016-04-08 | 104.12 |
| 2016-04-07 | 104.61 |
| 2016-04-06 | 104.12 |
| 2016-04-05 | 105.09 |
| 2016-04-01 | 107.04 |
| 2016-03-31 | 107.53 |
| 2016-03-30 | 105.09 |
| 2016-03-29 | 99.73 |
| 2016-03-24 | 101.68 |
| 2016-03-23 | 106.55 |
| 2016-03-22 | 107.04 |
| 2016-03-21 | 106.55 |
| 2016-03-18 | 105.58 |
| 2016-03-17 | 104.61 |
| 2016-03-16 | 100.71 |
| 2016-03-15 | 101.20 |
| 2016-03-14 | 98.27 |
| 2016-03-11 | 91.16 |
| 2016-03-10 | 89.02 |
| 2016-03-09 | 91.16 |
| 2016-03-08 | 92.72 |
| 2016-03-07 | 94.47 |
| 2016-03-04 | 91.94 |
| 2016-03-03 | 89.21 |
| 2016-03-02 | 88.63 |
| 2016-03-01 | 82.00 |
| 2016-02-29 | 77.91 |
| 2016-02-26 | 80.25 |
| 2016-02-25 | 77.13 |
| 2016-02-24 | 80.83 |
| 2016-02-23 | 83.56 |
| 2016-02-22 | 86.09 |
| 2016-02-19 | 83.37 |
| 2016-02-18 | 80.83 |
| 2016-02-17 | 77.13 |
| 2016-02-16 | 78.69 |
| 2016-02-15 | 77.52 |
| 2016-02-12 | 70.89 |
| 2016-02-11 | 74.01 |
| 2016-02-05 | 75.96 |
| 2016-02-04 | 66.22 |
| 2016-02-03 | 65.24 |
| 2016-02-02 | 67.39 |
| 2016-02-01 | 70.50 |
| 2016-01-29 | 74.21 |
| 2016-01-28 | 70.70 |
| 2016-01-27 | 68.36 |
| 2016-01-26 | 67.19 |
| 2016-01-25 | 74.21 |
| 2016-01-22 | 71.67 |
| 2016-01-21 | 71.28 |
| 2016-01-20 | 79.27 |
| 2016-01-19 | 89.02 |
| 2016-01-18 | 86.09 |
| 2016-01-15 | 89.02 |
| 2016-01-14 | 89.02 |
| 2016-01-13 | 89.99 |
| 2016-01-12 | 87.26 |
| 2016-01-11 | 88.82 |
| 2016-01-08 | 93.30 |
| 2016-01-07 | 97.30 |
| 2016-01-06 | 101.68 |
| 2016-01-05 | 102.66 |
| 2016-01-04 | 103.63 |
| 2015-12-31 | 106.07 |
| 2015-12-30 | 109.48 |
| 2015-12-29 | 108.50 |
| 2015-12-28 | 107.53 |
| 2015-12-24 | 108.50 |
| 2015-12-23 | 106.55 |
| 2015-12-22 | 104.61 |
| 2015-12-21 | 106.55 |
| 2015-12-18 | 107.04 |
| 2015-12-17 | 108.02 |
| 2015-12-16 | 106.07 |
| 2015-12-15 | 102.66 |
| 2015-12-14 | 103.14 |
| 2015-12-11 | 106.55 |
| 2015-12-10 | 108.02 |
| 2015-12-09 | 110.94 |
| 2015-12-08 | 109.48 |
| 2015-12-07 | 108.50 |
| 2015-12-04 | 108.50 |
| 2015-12-03 | 109.96 |
| 2015-12-02 | 111.91 |
| 2015-12-01 | 111.43 |
| 2015-11-30 | 112.89 |
| 2015-11-27 | 116.30 |
| 2015-11-26 | 118.73 |
| 2015-11-25 | 117.76 |
| 2015-11-24 | 117.76 |
| 2015-11-23 | 116.78 |
| 2015-11-20 | 116.78 |
| 2015-11-19 | 111.43 |
| 2015-11-18 | 109.48 |
| 2015-11-17 | 112.40 |
| 2015-11-16 | 110.94 |
| 2015-11-13 | 111.91 |
| 2015-11-12 | 118.25 |
| 2015-11-11 | 116.30 |
| 2015-11-10 | 113.86 |
| 2015-11-09 | 119.71 |
| 2015-11-06 | 124.09 |
| 2015-11-05 | 123.60 |
| 2015-11-04 | 125.55 |
| 2015-11-03 | 124.58 |
| 2015-11-02 | 122.14 |
| 2015-10-30 | 124.09 |
| 2015-10-29 | 125.07 |
| 2015-10-28 | 126.04 |
| 2015-10-27 | 126.04 |
| 2015-10-26 | 127.99 |
| 2015-10-23 | 126.53 |
| 2015-10-22 | 125.07 |
| 2015-10-20 | 123.60 |
| 2015-10-19 | 125.07 |
| 2015-10-16 | 127.01 |
| 2015-10-15 | 122.14 |
| 2015-10-14 | 118.25 |
| 2015-10-13 | 117.76 |
| 2015-10-12 | 124.09 |
| 2015-10-09 | 120.68 |
| 2015-10-08 | 117.27 |
| 2015-10-07 | 115.81 |
| 2015-10-06 | 110.45 |
| 2015-10-05 | 110.45 |
| 2015-10-02 | 105.09 |
| 2015-09-30 | 106.55 |
| 2015-09-29 | 108.50 |
| 2015-09-25 | 113.37 |
| 2015-09-24 | 108.50 |
| 2015-09-23 | 108.99 |
| 2015-09-22 | 114.35 |
| 2015-09-21 | 114.84 |
| 2015-09-18 | 114.84 |
| 2015-09-17 | 111.43 |
| 2015-09-16 | 110.94 |
| 2015-09-15 | 111.91 |
| 2015-09-14 | 113.37 |
| 2015-09-11 | 118.73 |
| 2015-09-10 | 115.81 |
| 2015-09-09 | 120.68 |
| 2015-09-08 | 117.27 |
| 2015-09-07 | 110.45 |
| 2015-09-04 | 115.81 |
| 2015-09-02 | 113.37 |
| 2015-09-01 | 117.27 |
| 2015-08-31 | 123.04 |
| 2015-08-28 | 122.56 |
| 2015-08-27 | 123.04 |
| 2015-08-26 | 119.19 |
| 2015-08-25 | 116.79 |
| 2015-08-24 | 121.60 |
| 2015-08-21 | 129.29 |
| 2015-08-20 | 136.02 |
| 2015-08-19 | 135.54 |
| 2015-08-18 | 134.10 |
| 2015-08-17 | 140.34 |
| 2015-08-14 | 143.71 |
| 2015-08-13 | 143.23 |
| 2015-08-12 | 146.11 |
| 2015-08-11 | 153.80 |
| 2015-08-10 | 156.69 |
| 2015-08-07 | 157.65 |
| 2015-08-06 | 161.98 |
| 2015-08-05 | 167.26 |
| 2015-08-04 | 170.63 |
| 2015-08-03 | 174.95 |
| 2015-07-31 | 178.32 |
| 2015-07-30 | 172.55 |
| 2015-07-29 | 168.71 |
| 2015-07-28 | 172.07 |
| 2015-07-27 | 172.07 |
| 2015-07-24 | 179.28 |
| 2015-07-23 | 186.01 |
| 2015-07-22 | 185.05 |
| 2015-07-21 | 178.80 |
| 2015-07-20 | 176.40 |
| 2015-07-17 | 175.43 |
| 2015-07-16 | 174.47 |
| 2015-07-15 | 174.95 |
| 2015-07-14 | 172.55 |
| 2015-07-13 | 171.11 |
| 2015-07-10 | 165.82 |
| 2015-07-09 | 165.34 |
| 2015-07-08 | 161.49 |
| 2015-07-07 | 170.15 |
| 2015-07-06 | 173.99 |
| 2015-07-03 | 190.34 |
| 2015-07-02 | 192.74 |
| 2015-06-30 | 192.26 |
| 2015-06-29 | 190.34 |
| 2015-06-26 | 191.30 |
| 2015-06-25 | 196.10 |
| 2015-06-24 | 190.34 |
| 2015-06-23 | 191.30 |
| 2015-06-22 | 189.37 |
| 2015-06-19 | 188.41 |
| 2015-06-18 | 193.22 |
| 2015-06-17 | 195.62 |
| 2015-06-16 | 191.78 |
| 2015-06-15 | 192.74 |
| 2015-06-12 | 196.59 |
| 2015-06-11 | 196.10 |
| 2015-06-10 | 195.62 |
| 2015-06-09 | 195.62 |
| 2015-06-08 | 201.39 |
| 2015-06-05 | 207.16 |
| 2015-06-04 | 213.89 |
| 2015-06-03 | 220.14 |
| 2015-06-02 | 214.85 |
| 2015-06-01 | 214.85 |
| 2015-05-29 | 211.01 |
| 2015-05-28 | 220.62 |
| 2015-05-27 | 225.91 |
| 2015-05-26 | 225.91 |
| 2015-05-22 | 222.06 |
| 2015-05-21 | 212.93 |
| 2015-05-20 | 213.89 |
| 2015-05-19 | 212.93 |
| 2015-05-18 | 213.41 |
| 2015-05-15 | 214.37 |
| 2015-05-14 | 211.97 |
| 2015-05-13 | 209.56 |
| 2015-05-12 | 211.49 |
| 2015-05-11 | 206.68 |
| 2015-05-08 | 204.28 |
| 2015-05-07 | 202.86 |
| 2015-05-06 | 208.05 |
| 2015-05-05 | 211.35 |
| 2015-05-04 | 205.69 |
| 2015-04-30 | 199.09 |
| 2015-04-29 | 194.84 |
| 2015-04-28 | 198.14 |
| 2015-04-27 | 199.09 |
| 2015-04-24 | 189.65 |
| 2015-04-23 | 185.41 |
| 2015-04-22 | 187.77 |
| 2015-04-21 | 187.29 |
| 2015-04-20 | 185.41 |
| 2015-04-17 | 187.77 |
| 2015-04-16 | 185.88 |
| 2015-04-15 | 181.16 |
| 2015-04-14 | 179.75 |
| 2015-04-13 | 175.50 |
| 2015-04-10 | 171.73 |
| 2015-04-09 | 169.84 |
| 2015-04-08 | 162.29 |
| 2015-04-02 | 156.63 |
| 2015-04-01 | 155.21 |
| 2015-03-31 | 154.27 |
| 2015-03-30 | 152.38 |
| 2015-03-27 | 150.03 |
| 2015-03-26 | 145.78 |
| 2015-03-25 | 144.84 |
| 2015-03-24 | 142.95 |
| 2015-03-23 | 143.89 |
| 2015-03-20 | 143.89 |
| 2015-03-19 | 140.12 |
| 2015-03-18 | 128.33 |
| 2015-03-17 | 129.27 |
| 2015-03-16 | 132.10 |
| 2015-03-13 | 133.51 |
| 2015-03-12 | 134.93 |
| 2015-03-11 | 135.40 |
| 2015-03-10 | 138.23 |
| 2015-03-09 | 136.82 |
| 2015-03-06 | 140.59 |
| 2015-03-05 | 143.42 |
| 2015-03-04 | 144.84 |
| 2015-03-03 | 146.72 |
| 2015-03-02 | 142.01 |
| 2015-02-27 | 144.36 |
| 2015-02-26 | 146.72 |
| 2015-02-25 | 147.19 |
| 2015-02-24 | 147.67 |
| 2015-02-23 | 150.50 |
| 2015-02-18 | 145.78 |
| 2015-02-17 | 149.08 |
| 2015-02-16 | 148.61 |
| 2015-02-13 | 151.44 |
| 2015-02-12 | 152.86 |
| 2015-02-11 | 153.80 |
| 2015-02-10 | 153.33 |
| 2015-02-09 | 151.44 |
| 2015-02-06 | 153.33 |
| 2015-02-05 | 154.74 |
| 2015-02-04 | 154.74 |
| 2015-02-03 | 156.16 |
| 2015-02-02 | 158.99 |
| 2015-01-30 | 159.46 |
| 2015-01-29 | 158.99 |
| 2015-01-28 | 161.35 |
| 2015-01-27 | 158.52 |
| 2015-01-26 | 161.82 |
| 2015-01-23 | 163.23 |
| 2015-01-22 | 161.35 |
| 2015-01-21 | 160.40 |
| 2015-01-20 | 157.10 |
| 2015-01-19 | 157.57 |
| 2015-01-16 | 158.99 |
| 2015-01-15 | 161.35 |
| 2015-01-14 | 161.82 |
| 2015-01-13 | 162.76 |
| 2015-01-12 | 161.35 |
| 2015-01-09 | 161.82 |
| 2015-01-08 | 163.71 |
| 2015-01-07 | 165.12 |
| 2015-01-06 | 165.12 |
| 2015-01-05 | 167.01 |
| 2015-01-02 | 168.42 |
| 2014-12-31 | 165.59 |
| 2014-12-30 | 164.18 |
| 2014-12-29 | 165.59 |
| 2014-12-24 | 163.71 |
| 2014-12-23 | 165.59 |
| 2014-12-22 | 166.54 |
| 2014-12-19 | 166.06 |
| 2014-12-18 | 161.35 |
| 2014-12-17 | 161.82 |
| 2014-12-16 | 164.18 |
| 2014-12-15 | 168.42 |
| 2014-12-12 | 168.90 |
| 2014-12-11 | 160.40 |
| 2014-12-10 | 162.29 |
| 2014-12-09 | 158.05 |
| 2014-12-08 | 161.35 |
| 2014-12-05 | 162.76 |
| 2014-12-04 | 160.88 |
| 2014-12-03 | 161.35 |
| 2014-12-02 | 162.76 |
| 2014-12-01 | 163.23 |
| 2014-11-28 | 163.71 |
| 2014-11-27 | 162.29 |
| 2014-11-26 | 163.23 |
| 2014-11-25 | 158.99 |
| 2014-11-24 | 158.05 |
| 2014-11-21 | 153.33 |
| 2014-11-20 | 151.44 |
| 2014-11-19 | 153.33 |
| 2014-11-18 | 153.33 |
| 2014-11-17 | 152.86 |
| 2014-11-14 | 152.38 |
| 2014-11-13 | 146.72 |
| 2014-11-12 | 150.50 |
| 2014-11-11 | 152.38 |
| 2014-11-10 | 151.91 |
| 2014-11-07 | 146.72 |
| 2014-11-06 | 147.67 |
| 2014-11-05 | 149.08 |
| 2014-11-04 | 149.55 |
| 2014-11-03 | 150.03 |
| 2014-10-31 | 150.97 |
| 2014-10-30 | 147.67 |
| 2014-10-29 | 145.31 |
| 2014-10-28 | 143.89 |
| 2014-10-27 | 147.19 |
| 2014-10-24 | 147.19 |
| 2014-10-23 | 145.31 |
| 2014-10-22 | 144.36 |
| 2014-10-21 | 143.42 |
| 2014-10-20 | 144.84 |
| 2014-10-17 | 142.48 |
| 2014-10-16 | 143.89 |
| 2014-10-15 | 143.89 |
| 2014-10-14 | 145.31 |
| 2014-10-13 | 144.36 |
| 2014-10-10 | 143.89 |
| 2014-10-09 | 143.89 |
| 2014-10-08 | 144.84 |
| 2014-10-07 | 145.78 |
| 2014-10-06 | 147.67 |
| 2014-10-03 | 143.42 |
| 2014-09-30 | 146.25 |
| 2014-09-29 | 146.25 |
| 2014-09-26 | 150.50 |
| 2014-09-25 | 155.21 |
| 2014-09-24 | 152.86 |
| 2014-09-23 | 150.03 |
| 2014-09-22 | 151.44 |
| 2014-09-19 | 156.63 |
| 2014-09-18 | 160.40 |
| 2014-09-17 | 160.40 |
| 2014-09-16 | 161.82 |
| 2014-09-15 | 163.23 |
| 2014-09-12 | 166.54 |
| 2014-09-11 | 167.48 |
| 2014-09-10 | 172.20 |
| 2014-09-08 | 171.73 |
| 2014-09-05 | 171.25 |
| 2014-09-04 | 174.08 |
| 2014-09-03 | 172.67 |
| 2014-09-02 | 169.37 |
| 2014-09-01 | 166.57 |
| 2014-08-29 | 168.90 |
| 2014-08-28 | 171.23 |
| 2014-08-27 | 172.63 |
| 2014-08-26 | 170.30 |
| 2014-08-25 | 166.57 |
| 2014-08-22 | 162.36 |
| 2014-08-21 | 157.70 |
| 2014-08-20 | 160.03 |
| 2014-08-19 | 151.16 |
| 2014-08-18 | 148.36 |
| 2014-08-15 | 149.29 |
| 2014-08-14 | 151.16 |
| 2014-08-13 | 153.96 |
| 2014-08-12 | 152.56 |
| 2014-08-11 | 150.23 |
| 2014-08-08 | 149.76 |
| 2014-08-07 | 151.16 |
| 2014-08-06 | 151.63 |
| 2014-08-05 | 155.36 |
| 2014-08-04 | 158.16 |
| 2014-08-01 | 162.83 |
| 2014-07-31 | 166.10 |
| 2014-07-30 | 166.57 |
| 2014-07-29 | 161.43 |
| 2014-07-28 | 159.10 |
| 2014-07-25 | 163.30 |
| 2014-07-24 | 167.03 |
| 2014-07-23 | 162.83 |
| 2014-07-22 | 160.50 |
| 2014-07-21 | 157.70 |
| 2014-07-18 | 160.50 |
| 2014-07-17 | 158.16 |
| 2014-07-16 | 160.96 |
| 2014-07-15 | 160.50 |
| 2014-07-14 | 159.56 |
| 2014-07-11 | 159.56 |
| 2014-07-10 | 160.03 |
| 2014-07-09 | 158.63 |
| 2014-07-08 | 163.30 |
| 2014-07-07 | 161.43 |
| 2014-07-04 | 159.10 |
| 2014-07-03 | 160.03 |
| 2014-07-02 | 156.76 |
| 2014-06-30 | 153.03 |
| 2014-06-27 | 150.69 |
| 2014-06-26 | 152.09 |
| 2014-06-25 | 149.76 |
| 2014-06-24 | 149.76 |
| 2014-06-23 | 149.76 |
| 2014-06-20 | 148.83 |
| 2014-06-19 | 149.29 |
| 2014-06-18 | 145.56 |
| 2014-06-17 | 146.49 |
| 2014-06-16 | 148.83 |
| 2014-06-13 | 146.02 |
| 2014-06-12 | 146.49 |
| 2014-06-11 | 148.36 |
| 2014-06-10 | 148.83 |
| 2014-06-09 | 145.09 |
| 2014-06-06 | 143.69 |
| 2014-06-05 | 141.36 |
| 2014-06-04 | 140.89 |
| 2014-06-03 | 139.96 |
| 2014-05-30 | 138.09 |
| 2014-05-29 | 133.89 |
| 2014-05-28 | 134.35 |
| 2014-05-27 | 132.49 |
| 2014-05-26 | 132.49 |
| 2014-05-23 | 132.02 |
| 2014-05-22 | 126.42 |
| 2014-05-21 | 130.62 |
| 2014-05-20 | 128.75 |
| 2014-05-19 | 127.82 |
| 2014-05-16 | 129.69 |
| 2014-05-15 | 127.82 |
| 2014-05-14 | 128.29 |
| 2014-05-13 | 124.08 |
| 2014-05-12 | 120.35 |
| 2014-05-09 | 118.01 |
| 2014-05-08 | 118.01 |
| 2014-05-07 | 118.95 |
| 2014-05-05 | 122.60 |
| 2014-05-02 | 127.16 |
| 2014-04-30 | 132.18 |
| 2014-04-29 | 134.91 |
| 2014-04-28 | 135.37 |
| 2014-04-25 | 136.74 |
| 2014-04-24 | 138.56 |
| 2014-04-23 | 140.39 |
| 2014-04-22 | 141.76 |
| 2014-04-17 | 143.12 |
| 2014-04-16 | 140.84 |
| 2014-04-15 | 144.95 |
| 2014-04-14 | 144.95 |
| 2014-04-11 | 146.77 |
| 2014-04-10 | 144.95 |
| 2014-04-09 | 144.49 |
| 2014-04-08 | 144.95 |
| 2014-04-07 | 143.58 |
| 2014-04-04 | 142.21 |
| 2014-04-03 | 143.12 |
| 2014-04-02 | 142.67 |
| 2014-04-01 | 137.65 |
| 2014-03-31 | 135.37 |
| 2014-03-28 | 124.42 |
| 2014-03-27 | 124.42 |
| 2014-03-26 | 124.42 |
| 2014-03-25 | 123.51 |
| 2014-03-24 | 119.40 |
| 2014-03-21 | 112.56 |
| 2014-03-20 | 109.37 |
| 2014-03-19 | 117.58 |
| 2014-03-18 | 114.39 |
| 2014-03-17 | 107.54 |
| 2014-03-14 | 112.11 |
| 2014-03-13 | 122.14 |
| 2014-03-12 | 126.70 |
| 2014-03-11 | 131.72 |
| 2014-03-10 | 127.61 |
| 2014-03-07 | 131.72 |
| 2014-03-06 | 133.09 |
| 2014-03-05 | 130.81 |
| 2014-03-04 | 133.09 |
| 2014-03-03 | 130.81 |
| 2014-02-28 | 133.54 |
| 2014-02-27 | 130.35 |
| 2014-02-26 | 132.18 |
| 2014-02-25 | 132.18 |
| 2014-02-24 | 130.81 |
| 2014-02-21 | 135.83 |
| 2014-02-20 | 134.00 |
| 2014-02-19 | 131.26 |
| 2014-02-18 | 136.28 |
| 2014-02-17 | 138.11 |
| 2014-02-14 | 138.11 |
| 2014-02-13 | 137.19 |
| 2014-02-12 | 134.46 |
| 2014-02-11 | 132.18 |
| 2014-02-10 | 130.81 |
| 2014-02-07 | 135.37 |
| 2014-02-06 | 129.44 |
| 2014-02-05 | 132.18 |
| 2014-02-04 | 124.42 |
| 2014-01-30 | 127.61 |
| 2014-01-29 | 131.26 |
| 2014-01-28 | 123.51 |
| 2014-01-27 | 124.42 |
| 2014-01-24 | 128.98 |
| 2014-01-23 | 138.11 |
| 2014-01-22 | 139.47 |
| 2014-01-21 | 127.61 |
| 2014-01-20 | 132.18 |
| 2014-01-17 | 138.56 |
| 2014-01-16 | 137.19 |
| 2014-01-15 | 140.39 |
| 2014-01-14 | 137.19 |
| 2014-01-13 | 138.56 |
| 2014-01-10 | 139.93 |
| 2014-01-09 | 139.02 |
| 2014-01-08 | 143.12 |
| 2014-01-07 | 143.12 |
| 2014-01-06 | 144.49 |
| 2014-01-03 | 146.77 |
| 2014-01-02 | 146.32 |
| 2013-12-31 | 145.40 |
| 2013-12-30 | 144.49 |
| 2013-12-27 | 144.95 |
| 2013-12-24 | 146.77 |
| 2013-12-23 | 144.95 |
| 2013-12-20 | 143.58 |
| 2013-12-19 | 143.58 |
| 2013-12-18 | 154.98 |
| 2013-12-17 | 149.51 |
| 2013-12-16 | 149.05 |
| 2013-12-13 | 155.44 |
| 2013-12-12 | 154.07 |
| 2013-12-11 | 147.69 |
| 2013-12-10 | 152.70 |
| 2013-12-09 | 153.16 |
| 2013-12-06 | 158.18 |
| 2013-12-05 | 158.18 |
| 2013-12-04 | 161.83 |
| 2013-12-03 | 170.04 |
| 2013-12-02 | 172.32 |
| 2013-11-29 | 180.07 |
| 2013-11-28 | 184.18 |
| 2013-11-27 | 168.58 |
| 2013-11-26 | 174.41 |
| 2013-11-25 | 175.96 |
| 2013-11-22 | 175.18 |
| 2013-11-21 | 171.30 |
| 2013-11-20 | 169.74 |
| 2013-11-19 | 166.24 |
| 2013-11-18 | 164.30 |
| 2013-11-15 | 161.19 |
| 2013-11-14 | 155.75 |
| 2013-11-13 | 154.97 |
| 2013-11-12 | 156.92 |
| 2013-11-11 | 156.92 |
| 2013-11-08 | 157.30 |
| 2013-11-07 | 153.81 |
| 2013-11-06 | 156.14 |
| 2013-11-05 | 157.69 |
| 2013-11-04 | 160.80 |
| 2013-11-01 | 160.80 |
| 2013-10-31 | 161.19 |
| 2013-10-30 | 160.03 |
| 2013-10-29 | 159.25 |
| 2013-10-28 | 158.86 |
| 2013-10-25 | 158.08 |
| 2013-10-24 | 156.53 |
| 2013-10-23 | 158.86 |
| 2013-10-22 | 155.75 |
| 2013-10-21 | 155.75 |
| 2013-10-18 | 161.58 |
| 2013-10-17 | 161.58 |
| 2013-10-16 | 159.25 |
| 2013-10-15 | 157.30 |
| 2013-10-11 | 159.25 |
| 2013-10-10 | 158.08 |
| 2013-10-09 | 157.69 |
| 2013-10-08 | 156.92 |
| 2013-10-07 | 157.69 |
| 2013-10-04 | 161.19 |
| 2013-10-03 | 161.97 |
| 2013-10-02 | 162.36 |
| 2013-09-30 | 156.92 |
| 2013-09-27 | 160.80 |
| 2013-09-26 | 160.03 |
| 2013-09-25 | 159.25 |
| 2013-09-24 | 154.97 |
| 2013-09-23 | 155.75 |
| 2013-09-19 | 154.97 |
| 2013-09-18 | 148.75 |
| 2013-09-17 | 148.75 |
| 2013-09-16 | 145.64 |
| 2013-09-13 | 141.76 |
| 2013-09-12 | 140.59 |
| 2013-09-11 | 144.48 |
| 2013-09-10 | 144.87 |
| 2013-09-09 | 147.98 |
| 2013-09-06 | 145.64 |
| 2013-09-05 | 147.98 |
| 2013-09-04 | 144.48 |
| 2013-09-03 | 145.26 |
| 2013-09-02 | 145.26 |
| 2013-08-30 | 141.41 |
| 2013-08-29 | 138.34 |
| 2013-08-28 | 139.87 |
| 2013-08-27 | 148.33 |
| 2013-08-26 | 150.25 |
| 2013-08-23 | 152.56 |
| 2013-08-22 | 149.87 |
| 2013-08-21 | 150.25 |
| 2013-08-20 | 152.18 |
| 2013-08-19 | 154.87 |
| 2013-08-16 | 157.17 |
| 2013-08-15 | 160.25 |
| 2013-08-13 | 157.94 |
| 2013-08-12 | 157.94 |
| 2013-08-09 | 155.25 |
| 2013-08-08 | 155.63 |
| 2013-08-07 | 157.17 |
| 2013-08-06 | 159.86 |
| 2013-08-05 | 159.48 |
| 2013-08-02 | 162.55 |
| 2013-08-01 | 154.48 |
| 2013-07-31 | 145.26 |
| 2013-07-30 | 148.33 |
| 2013-07-29 | 150.64 |
| 2013-07-26 | 148.33 |
| 2013-07-25 | 149.10 |
| 2013-07-24 | 149.48 |
| 2013-07-23 | 142.95 |
| 2013-07-22 | 136.80 |
| 2013-07-19 | 137.95 |
| 2013-07-18 | 137.57 |
| 2013-07-17 | 139.49 |
| 2013-07-16 | 138.34 |
| 2013-07-15 | 138.34 |
| 2013-07-12 | 137.95 |
| 2013-07-11 | 137.57 |
| 2013-07-10 | 134.49 |
| 2013-07-09 | 134.49 |
| 2013-07-08 | 131.80 |
| 2013-07-05 | 135.26 |
| 2013-07-04 | 129.49 |
| 2013-07-03 | 131.42 |
| 2013-07-02 | 136.41 |
| 2013-06-28 | 133.72 |
| 2013-06-27 | 129.11 |
| 2013-06-26 | 127.57 |
| 2013-06-25 | 121.81 |
| 2013-06-24 | 124.88 |
| 2013-06-21 | 124.50 |
| 2013-06-20 | 127.96 |
| 2013-06-19 | 133.72 |
| 2013-06-18 | 133.72 |
| 2013-06-17 | 132.95 |
| 2013-06-14 | 129.88 |
| 2013-06-13 | 127.19 |
| 2013-06-11 | 130.65 |
| 2013-06-10 | 134.88 |
| 2013-06-07 | 133.34 |
| 2013-06-06 | 133.34 |
| 2013-06-05 | 136.80 |
| 2013-06-04 | 142.95 |
| 2013-06-03 | 144.10 |
| 2013-05-31 | 142.18 |
| 2013-05-30 | 142.95 |
| 2013-05-29 | 152.56 |
| 2013-05-28 | 154.48 |
| 2013-05-27 | 155.25 |
| 2013-05-24 | 158.33 |
| 2013-05-23 | 160.63 |
| 2013-05-22 | 161.02 |
| 2013-05-21 | 163.71 |
| 2013-05-20 | 165.63 |
| 2013-05-16 | 159.86 |
| 2013-05-15 | 164.09 |
| 2013-05-14 | 166.78 |
| 2013-05-13 | 167.55 |
| 2013-05-10 | 172.93 |
| 2013-05-09 | 174.47 |
| 2013-05-08 | 172.93 |
| 2013-05-07 | 172.55 |
| 2013-05-06 | 172.55 |
| 2013-05-03 | 169.14 |
| 2013-05-02 | 170.28 |
| 2013-04-30 | 165.74 |
| 2013-04-29 | 166.11 |
| 2013-04-26 | 167.25 |
| 2013-04-25 | 166.49 |
| 2013-04-24 | 165.74 |
| 2013-04-23 | 160.06 |
| 2013-04-22 | 160.06 |
| 2013-04-19 | 157.03 |
| 2013-04-18 | 156.27 |
| 2013-04-17 | 158.54 |
| 2013-04-16 | 151.73 |
| 2013-04-15 | 157.79 |
| 2013-04-12 | 160.44 |
| 2013-04-11 | 160.44 |
| 2013-04-10 | 159.68 |
| 2013-04-09 | 158.16 |
| 2013-04-08 | 157.79 |
| 2013-04-05 | 161.19 |
| 2013-04-03 | 163.46 |
| 2013-04-02 | 163.09 |
| 2013-03-28 | 160.81 |
| 2013-03-27 | 162.33 |
| 2013-03-26 | 156.65 |
| 2013-03-25 | 157.03 |
| 2013-03-22 | 161.19 |
| 2013-03-21 | 163.46 |
| 2013-03-20 | 164.60 |
| 2013-03-19 | 162.71 |
| 2013-03-18 | 163.84 |
| 2013-03-15 | 167.25 |
| 2013-03-14 | 174.06 |
| 2013-03-13 | 177.85 |
| 2013-03-12 | 184.28 |
| 2013-03-11 | 186.56 |
| 2013-03-08 | 185.04 |
| 2013-03-07 | 185.42 |
| 2013-03-06 | 184.28 |
| 2013-03-05 | 188.07 |
| 2013-03-04 | 194.88 |
| 2013-03-01 | 201.70 |
| 2013-02-28 | 202.08 |
| 2013-02-27 | 199.43 |
| 2013-02-26 | 196.02 |
| 2013-02-25 | 198.29 |
| 2013-02-22 | 201.32 |
| 2013-02-21 | 203.21 |
| 2013-02-20 | 202.45 |
| 2013-02-19 | 200.94 |
| 2013-02-18 | 203.21 |
| 2013-02-15 | 205.48 |
| 2013-02-14 | 204.73 |
| 2013-02-08 | 196.78 |
| 2013-02-07 | 197.15 |
| 2013-02-06 | 205.86 |
| 2013-02-05 | 208.51 |
| 2013-02-04 | 214.95 |
| 2013-02-01 | 217.22 |
| 2013-01-31 | 217.22 |
| 2013-01-30 | 218.35 |
| 2013-01-29 | 219.87 |
| 2013-01-28 | 217.97 |
| 2013-01-25 | 215.70 |
| 2013-01-24 | 216.84 |
| 2013-01-23 | 221.00 |
| 2013-01-22 | 224.41 |
| 2013-01-21 | 223.65 |
| 2013-01-18 | 222.52 |
| 2013-01-17 | 221.00 |
| 2013-01-16 | 221.76 |
| 2013-01-15 | 218.73 |
| 2013-01-14 | 217.22 |
| 2013-01-11 | 212.67 |
| 2013-01-10 | 212.30 |
| 2013-01-09 | 211.54 |
| 2013-01-08 | 210.40 |
| 2013-01-07 | 208.89 |
| 2013-01-04 | 208.13 |
| 2013-01-03 | 207.75 |
| 2013-01-02 | 206.62 |
| 2012-12-31 | 204.73 |
| 2012-12-28 | 204.73 |
| 2012-12-27 | 204.73 |
| 2012-12-24 | 204.73 |
| 2012-12-21 | 203.97 |
| 2012-12-20 | 203.59 |
| 2012-12-19 | 204.73 |
| 2012-12-18 | 204.35 |
| 2012-12-17 | 205.10 |
| 2012-12-14 | 205.10 |
| 2012-12-13 | 204.35 |
| 2012-12-12 | 198.67 |
| 2012-12-11 | 202.45 |
| 2012-12-10 | 204.35 |
| 2012-12-07 | 202.83 |
| 2012-12-06 | 200.94 |
| 2012-12-05 | 202.45 |
| 2012-12-04 | 202.08 |
| 2012-12-03 | 200.94 |
| 2012-11-30 | 199.43 |
| 2012-11-29 | 199.80 |
| 2012-11-28 | 201.32 |
| 2012-11-27 | 199.43 |
| 2012-11-26 | 198.67 |
| 2012-11-23 | 197.15 |
| 2012-11-22 | 195.26 |
| 2012-11-21 | 193.75 |
| 2012-11-20 | 194.50 |
| 2012-11-19 | 192.61 |
| 2012-11-16 | 196.02 |
| 2012-11-15 | 197.15 |
| 2012-11-14 | 196.40 |
| 2012-11-13 | 194.50 |
| 2012-11-12 | 195.64 |
| 2012-11-09 | 195.26 |
| 2012-11-08 | 197.15 |
| 2012-11-07 | 197.15 |
| 2012-11-06 | 197.15 |
| 2012-11-05 | 196.40 |
| 2012-11-02 | 197.53 |
| 2012-11-01 | 195.64 |
| 2012-10-31 | 191.10 |
| 2012-10-30 | 191.10 |
| 2012-10-29 | 194.13 |
| 2012-10-26 | 203.97 |
| 2012-10-25 | 202.45 |
| 2012-10-24 | 203.21 |
| 2012-10-22 | 202.08 |
| 2012-10-19 | 200.18 |
| 2012-10-18 | 201.32 |
| 2012-10-17 | 202.08 |
| 2012-10-16 | 200.94 |
| 2012-10-15 | 200.94 |
| 2012-10-12 | 201.70 |
| 2012-10-11 | 200.56 |
| 2012-10-10 | 206.62 |
| 2012-10-09 | 205.10 |
| 2012-10-08 | 204.73 |
| 2012-10-05 | 206.24 |
| 2012-10-04 | 204.73 |
| 2012-10-03 | 205.48 |
| 2012-09-28 | 196.78 |
| 2012-09-27 | 197.15 |
| 2012-09-26 | 198.67 |
| 2012-09-25 | 197.91 |
| 2012-09-24 | 198.29 |
| 2012-09-21 | 201.32 |
| 2012-09-20 | 200.56 |
| 2012-09-19 | 199.80 |
| 2012-09-18 | 197.53 |
| 2012-09-17 | 195.64 |
| 2012-09-14 | 193.75 |
| 2012-09-13 | 189.96 |
| 2012-09-12 | 188.83 |
| 2012-09-11 | 186.18 |
| 2012-09-10 | 185.80 |
| 2012-09-07 | 180.12 |
| 2012-09-06 | 175.20 |
| 2012-09-05 | 176.71 |
| 2012-09-04 | 175.58 |
| 2012-09-03 | 175.95 |
| 2012-08-31 | 175.95 |
| 2012-08-30 | 174.45 |
| 2012-08-29 | 182.69 |
| 2012-08-28 | 182.32 |
| 2012-08-27 | 184.19 |
| 2012-08-24 | 183.07 |
| 2012-08-23 | 185.69 |
| 2012-08-22 | 181.19 |
| 2012-08-21 | 183.07 |
| 2012-08-20 | 185.31 |
| 2012-08-17 | 186.81 |
| 2012-08-16 | 184.19 |
| 2012-08-15 | 184.56 |
| 2012-08-14 | 181.57 |
| 2012-08-13 | 180.44 |
| 2012-08-10 | 183.44 |
| 2012-08-09 | 181.57 |
| 2012-08-08 | 181.19 |
| 2012-08-07 | 175.95 |
| 2012-08-06 | 175.58 |
| 2012-08-03 | 169.21 |
| 2012-08-02 | 169.21 |
| 2012-08-01 | 168.46 |
| 2012-07-31 | 166.97 |
| 2012-07-30 | 164.34 |
| 2012-07-27 | 165.84 |
| 2012-07-26 | 163.22 |
| 2012-07-25 | 163.22 |
| 2012-07-24 | 163.60 |
| 2012-07-23 | 164.34 |
| 2012-07-20 | 166.22 |
| 2012-07-19 | 167.71 |
| 2012-07-18 | 168.46 |
| 2012-07-17 | 167.71 |
| 2012-07-16 | 165.84 |
| 2012-07-13 | 166.22 |
| 2012-07-12 | 163.22 |
| 2012-07-11 | 163.22 |
| 2012-07-10 | 162.10 |
| 2012-07-09 | 159.10 |
| 2012-07-06 | 164.72 |
| 2012-07-05 | 156.48 |
| 2012-07-04 | 156.86 |
| 2012-07-03 | 151.61 |
| 2012-06-29 | 147.50 |
| 2012-06-28 | 145.62 |
| 2012-06-27 | 142.63 |
| 2012-06-26 | 138.51 |
| 2012-06-25 | 137.76 |
| 2012-06-22 | 140.76 |
| 2012-06-21 | 143.00 |
| 2012-06-20 | 143.75 |
| 2012-06-19 | 133.27 |
| 2012-06-18 | 125.40 |
| 2012-06-15 | 123.53 |
| 2012-06-14 | 123.91 |
| 2012-06-13 | 125.40 |
| 2012-06-12 | 128.40 |
| 2012-06-11 | 126.53 |
| 2012-06-08 | 123.91 |
| 2012-06-07 | 127.65 |
| 2012-06-06 | 127.65 |
| 2012-06-05 | 126.90 |
| 2012-06-04 | 127.28 |
| 2012-06-01 | 131.40 |
| 2012-05-31 | 131.40 |
| 2012-05-30 | 135.14 |
| 2012-05-29 | 134.39 |
| 2012-05-28 | 132.14 |
| 2012-05-25 | 129.90 |
| 2012-05-24 | 134.77 |
| 2012-05-23 | 139.26 |
| 2012-05-22 | 143.00 |
| 2012-05-21 | 140.01 |
| 2012-05-18 | 137.76 |
| 2012-05-17 | 140.76 |
| 2012-05-16 | 135.14 |
| 2012-05-15 | 145.25 |
| 2012-05-14 | 144.87 |
| 2012-05-11 | 148.62 |
| 2012-05-10 | 151.24 |
| 2012-05-09 | 155.36 |
| 2012-05-08 | 160.60 |
| 2012-05-07 | 159.10 |
| 2012-05-04 | 164.19 |
| 2012-05-03 | 165.30 |
| 2012-05-02 | 163.46 |
| 2012-04-30 | 161.98 |
| 2012-04-27 | 156.07 |
| 2012-04-26 | 158.28 |
| 2012-04-25 | 156.07 |
| 2012-04-24 | 158.28 |
| 2012-04-23 | 155.70 |
| 2012-04-20 | 158.28 |
| 2012-04-19 | 161.61 |
| 2012-04-18 | 159.76 |
| 2012-04-17 | 158.65 |
| 2012-04-16 | 163.46 |
| 2012-04-13 | 164.19 |
| 2012-04-12 | 159.76 |
| 2012-04-11 | 157.17 |
| 2012-04-10 | 160.50 |
| 2012-04-05 | 160.87 |
| 2012-04-03 | 156.80 |
| 2012-04-02 | 157.17 |
| 2012-03-30 | 158.28 |
| 2012-03-29 | 164.56 |
| 2012-03-28 | 167.52 |
| 2012-03-27 | 166.04 |
| 2012-03-26 | 163.83 |
| 2012-03-23 | 161.24 |
| 2012-03-22 | 164.56 |
| 2012-03-21 | 164.93 |
| 2012-03-20 | 170.48 |
| 2012-03-19 | 170.48 |
| 2012-03-16 | 154.22 |
| 2012-03-15 | 158.65 |
| 2012-03-14 | 166.78 |
| 2012-03-13 | 160.13 |
| 2012-03-12 | 152.00 |
| 2012-03-09 | 153.48 |
| 2012-03-08 | 156.07 |
| 2012-03-07 | 152.00 |
| 2012-03-06 | 150.15 |
| 2012-03-05 | 161.24 |
| 2012-03-02 | 166.04 |
| 2012-03-01 | 163.09 |
| 2012-02-29 | 171.95 |
| 2012-02-28 | 162.35 |
| 2012-02-27 | 161.61 |
| 2012-02-24 | 164.19 |
| 2012-02-23 | 163.46 |
| 2012-02-22 | 164.19 |
| 2012-02-21 | 160.87 |
| 2012-02-20 | 165.30 |
| 2012-02-17 | 163.46 |
| 2012-02-16 | 159.39 |
| 2012-02-15 | 157.91 |
| 2012-02-14 | 150.52 |
| 2012-02-13 | 136.11 |
| 2012-02-10 | 139.44 |
| 2012-02-09 | 142.39 |
| 2012-02-08 | 135.00 |
| 2012-02-07 | 127.61 |
| 2012-02-06 | 127.61 |
| 2012-02-03 | 124.66 |
| 2012-02-02 | 121.33 |
| 2012-02-01 | 120.22 |
| 2012-01-31 | 119.85 |
| 2012-01-30 | 115.05 |
| 2012-01-27 | 119.85 |
| 2012-01-26 | 121.70 |
| 2012-01-20 | 113.57 |
| 2012-01-19 | 110.99 |
| 2012-01-18 | 96.58 |
| 2012-01-17 | 95.84 |
| 2012-01-16 | 95.10 |
| 2012-01-13 | 95.84 |
| 2012-01-12 | 95.84 |
| 2012-01-11 | 93.25 |
| 2012-01-10 | 92.51 |
| 2012-01-09 | 92.51 |
| 2012-01-06 | 92.14 |
| 2012-01-05 | 93.25 |
| 2012-01-04 | 92.88 |
| 2012-01-03 | 91.03 |
| 2011-12-30 | 89.92 |
| 2011-12-29 | 92.14 |
| 2011-12-28 | 91.40 |
| 2011-12-23 | 92.14 |
| 2011-12-22 | 91.77 |
| 2011-12-21 | 89.92 |
| 2011-12-20 | 87.34 |
| 2011-12-19 | 85.12 |
| 2011-12-16 | 86.60 |
| 2011-12-15 | 83.27 |
| 2011-12-14 | 89.19 |
| 2011-12-13 | 88.08 |
| 2011-12-12 | 89.56 |
| 2011-12-09 | 91.77 |
| 2011-12-08 | 97.31 |
| 2011-12-07 | 98.79 |
| 2011-12-06 | 98.05 |
| 2011-12-05 | 99.53 |
| 2011-12-02 | 97.68 |
| 2011-12-01 | 99.53 |
| 2011-11-30 | 94.36 |
| 2011-11-29 | 99.53 |
| 2011-11-28 | 97.68 |
| 2011-11-25 | 96.95 |
| 2011-11-24 | 99.16 |
| 2011-11-23 | 99.90 |
| 2011-11-22 | 103.60 |
| 2011-11-21 | 103.23 |
| 2011-11-18 | 109.51 |
| 2011-11-17 | 113.57 |
| 2011-11-16 | 113.94 |
| 2011-11-15 | 116.16 |
| 2011-11-14 | 115.79 |
| 2011-11-11 | 114.68 |
| 2011-11-10 | 113.57 |
| 2011-11-09 | 125.40 |
| 2011-11-08 | 122.81 |
| 2011-11-07 | 122.07 |
| 2011-11-04 | 124.66 |
| 2011-11-03 | 120.96 |
| 2011-11-02 | 122.44 |
| 2011-11-01 | 111.36 |
| 2011-10-31 | 113.20 |
| 2011-10-28 | 114.68 |
| 2011-10-27 | 116.53 |
| 2011-10-26 | 108.40 |
| 2011-10-25 | 110.99 |
| 2011-10-24 | 109.88 |
| 2011-10-21 | 103.23 |
| 2011-10-20 | 107.66 |
| 2011-10-19 | 109.51 |
| 2011-10-18 | 108.77 |
| 2011-10-17 | 115.05 |
| 2011-10-14 | 118.01 |
| 2011-10-13 | 119.49 |
| 2011-10-12 | 106.92 |
| 2011-10-11 | 93.99 |
| 2011-10-10 | 88.08 |
| 2011-10-07 | 96.21 |
| 2011-10-06 | 85.49 |
| 2011-10-04 | 77.36 |
| 2011-10-03 | 76.62 |
| 2011-09-30 | 85.12 |
| 2011-09-28 | 86.97 |
| 2011-09-27 | 84.75 |
| 2011-09-26 | 75.88 |
| 2011-09-23 | 86.60 |
| 2011-09-22 | 86.60 |
| 2011-09-21 | 94.73 |
| 2011-09-20 | 94.73 |
| 2011-09-19 | 96.21 |
| 2011-09-16 | 103.23 |
| 2011-09-15 | 104.34 |
| 2011-09-14 | 114.31 |
| 2011-09-12 | 116.90 |
| 2011-09-09 | 126.51 |
| 2011-09-08 | 132.05 |
| 2011-09-07 | 133.53 |
| 2011-09-06 | 132.05 |
| 2011-09-05 | 134.27 |
| 2011-09-02 | 139.37 |
| 2011-09-01 | 143.75 |
| 2011-08-31 | 145.58 |
| 2011-08-30 | 143.39 |
| 2011-08-29 | 138.28 |
| 2011-08-26 | 140.47 |
| 2011-08-25 | 142.29 |
| 2011-08-24 | 132.44 |
| 2011-08-23 | 139.37 |
| 2011-08-22 | 138.64 |
| 2011-08-19 | 142.29 |
| 2011-08-18 | 149.96 |
| 2011-08-17 | 148.13 |
| 2011-08-16 | 147.40 |
| 2011-08-15 | 148.86 |
| 2011-08-12 | 146.31 |
| 2011-08-11 | 145.21 |
| 2011-08-10 | 145.94 |
| 2011-08-09 | 144.85 |
| 2011-08-08 | 151.78 |
| 2011-08-05 | 162.00 |
| 2011-08-04 | 171.85 |
| 2011-08-03 | 176.23 |
| 2011-08-02 | 180.61 |
| 2011-08-01 | 179.51 |
| 2011-07-29 | 175.86 |
| 2011-07-28 | 176.59 |
| 2011-07-27 | 175.86 |
| 2011-07-26 | 174.40 |
| 2011-07-25 | 170.03 |
| 2011-07-22 | 172.21 |
| 2011-07-21 | 169.66 |
| 2011-07-20 | 164.92 |
| 2011-07-19 | 159.81 |
| 2011-07-18 | 160.54 |
| 2011-07-15 | 162.73 |
| 2011-07-14 | 167.11 |
| 2011-07-13 | 168.20 |
| 2011-07-12 | 167.11 |
| 2011-07-11 | 173.31 |
| 2011-07-08 | 171.85 |
| 2011-07-07 | 171.48 |
| 2011-07-06 | 176.59 |
| 2011-07-05 | 176.23 |
| 2011-07-04 | 175.13 |
| 2011-06-30 | 173.67 |
| 2011-06-29 | 167.11 |
| 2011-06-28 | 163.46 |
| 2011-06-27 | 167.84 |
| 2011-06-24 | 167.47 |
| 2011-06-23 | 163.46 |
| 2011-06-22 | 164.92 |
| 2011-06-21 | 167.47 |
| 2011-06-20 | 168.57 |
| 2011-06-17 | 172.58 |
| 2011-06-16 | 174.77 |
| 2011-06-15 | 177.69 |
| 2011-06-14 | 177.69 |
| 2011-06-13 | 178.78 |
| 2011-06-10 | 184.99 |
| 2011-06-09 | 188.27 |
| 2011-06-08 | 187.91 |
| 2011-06-07 | 188.64 |
| 2011-06-03 | 192.65 |
| 2011-06-02 | 190.46 |
| 2011-06-01 | 191.55 |
| 2011-05-31 | 189.73 |
| 2011-05-30 | 185.35 |
| 2011-05-27 | 182.07 |
| 2011-05-26 | 180.97 |
| 2011-05-25 | 181.70 |
| 2011-05-24 | 182.07 |
| 2011-05-23 | 179.88 |
| 2011-05-20 | 182.07 |
| 2011-05-19 | 184.26 |
| 2011-05-18 | 179.51 |
| 2011-05-17 | 178.42 |
| 2011-05-16 | 178.05 |
| 2011-05-13 | 186.45 |
| 2011-05-12 | 187.54 |
| 2011-05-11 | 189.00 |
| 2011-05-09 | 191.92 |
| 2011-05-06 | 189.73 |
| 2011-05-05 | 194.47 |
| 2011-05-04 | 193.74 |
| 2011-05-03 | 197.76 |
| 2011-04-29 | 202.14 |
| 2011-04-28 | 201.41 |
| 2011-04-27 | 197.61 |
| 2011-04-26 | 194.37 |
| 2011-04-21 | 194.37 |
| 2011-04-20 | 185.00 |
| 2011-04-19 | 179.96 |
| 2011-04-18 | 183.56 |
| 2011-04-15 | 187.52 |
| 2011-04-14 | 189.68 |
| 2011-04-13 | 188.24 |
| 2011-04-12 | 184.28 |
| 2011-04-11 | 190.41 |
| 2011-04-08 | 188.96 |
| 2011-04-07 | 186.80 |
| 2011-04-06 | 190.41 |
| 2011-04-04 | 189.32 |
| 2011-04-01 | 182.48 |
| 2011-03-31 | 180.32 |
| 2011-03-30 | 174.19 |
| 2011-03-29 | 169.51 |
| 2011-03-28 | 169.15 |
| 2011-03-25 | 167.71 |
| 2011-03-24 | 173.11 |
| 2011-03-23 | 175.63 |
| 2011-03-22 | 179.96 |
| 2011-03-21 | 171.67 |
| 2011-03-18 | 168.79 |
| 2011-03-17 | 170.59 |
| 2011-03-16 | 174.55 |
| 2011-03-15 | 170.95 |
| 2011-03-14 | 177.07 |
| 2011-03-11 | 175.63 |
| 2011-03-10 | 179.96 |
| 2011-03-09 | 187.52 |
| 2011-03-08 | 188.96 |
| 2011-03-07 | 189.32 |
| 2011-03-04 | 184.28 |
| 2011-03-03 | 181.40 |
| 2011-03-02 | 179.60 |
| 2011-03-01 | 176.71 |
| 2011-02-28 | 171.67 |
| 2011-02-25 | 170.95 |
| 2011-02-24 | 169.15 |
| 2011-02-23 | 168.43 |
| 2011-02-22 | 170.95 |
| 2011-02-21 | 176.35 |
| 2011-02-18 | 179.60 |
| 2011-02-17 | 177.43 |
| 2011-02-16 | 180.68 |
| 2011-02-15 | 179.24 |
| 2011-02-14 | 178.16 |
| 2011-02-11 | 171.31 |
| 2011-02-10 | 175.99 |
| 2011-02-09 | 183.92 |
| 2011-02-08 | 190.05 |
| 2011-02-07 | 191.13 |
| 2011-02-02 | 196.53 |
| 2011-02-01 | 195.45 |
| 2011-01-31 | 200.13 |
| 2011-01-28 | 204.46 |
| 2011-01-27 | 205.18 |
| 2011-01-26 | 209.50 |
| 2011-01-25 | 216.35 |
| 2011-01-24 | 213.10 |
| 2011-01-21 | 207.70 |
| 2011-01-20 | 206.62 |
| 2011-01-19 | 209.14 |
| 2011-01-18 | 211.66 |
| 2011-01-17 | 208.42 |
| 2011-01-14 | 209.86 |
| 2011-01-13 | 211.66 |
| 2011-01-12 | 213.10 |
| 2011-01-11 | 213.46 |
| 2011-01-10 | 213.10 |
| 2011-01-07 | 214.19 |
| 2011-01-06 | 213.83 |
| 2011-01-05 | 212.38 |
| 2011-01-04 | 206.26 |
| 2011-01-03 | 199.77 |
| 2010-12-31 | 191.85 |
| 2010-12-30 | 196.89 |
| 2010-12-29 | 197.25 |
| 2010-12-28 | 197.97 |
| 2010-12-24 | 198.69 |
| 2010-12-23 | 197.97 |
| 2010-12-22 | 200.49 |
| 2010-12-21 | 194.01 |
| 2010-12-20 | 192.21 |
| 2010-12-17 | 195.45 |
| 2010-12-16 | 191.85 |
| 2010-12-15 | 191.85 |
| 2010-12-14 | 195.09 |
| 2010-12-13 | 188.24 |
| 2010-12-10 | 185.72 |
| 2010-12-09 | 187.16 |
| 2010-12-08 | 178.16 |
| 2010-12-07 | 180.68 |
| 2010-12-06 | 180.68 |
| 2010-12-03 | 186.08 |
| 2010-12-02 | 187.88 |
| 2010-12-01 | 186.80 |
| 2010-11-30 | 182.48 |
| 2010-11-29 | 184.28 |
| 2010-11-26 | 182.84 |
| 2010-11-25 | 184.64 |
| 2010-11-24 | 185.36 |
| 2010-11-23 | 186.44 |
| 2010-11-22 | 191.85 |
| 2010-11-19 | 201.94 |
| 2010-11-18 | 207.34 |
| 2010-11-17 | 204.46 |
| 2010-11-16 | 203.38 |
| 2010-11-15 | 211.30 |
| 2010-11-12 | 214.55 |
| 2010-11-11 | 220.31 |
| 2010-11-10 | 227.52 |
| 2010-11-09 | 230.04 |
| 2010-11-08 | 236.52 |
| 2010-11-05 | 230.76 |
| 2010-11-04 | 228.24 |
| 2010-11-03 | 223.55 |
| 2010-11-02 | 222.83 |
| 2010-11-01 | 219.23 |
| 2010-10-29 | 209.86 |
| 2010-10-28 | 207.70 |
| 2010-10-27 | 202.30 |
| 2010-10-26 | 215.63 |
| 2010-10-25 | 221.03 |
| 2010-10-22 | 222.83 |
| 2010-10-21 | 215.99 |
| 2010-10-20 | 221.03 |
| 2010-10-19 | 229.68 |
| 2010-10-18 | 224.27 |
| 2010-10-15 | 230.76 |
| 2010-10-14 | 232.92 |
| 2010-10-13 | 222.11 |
| 2010-10-12 | 223.91 |
| 2010-10-11 | 221.75 |
| 2010-10-08 | 214.19 |
| 2010-10-07 | 207.34 |
| 2010-10-06 | 204.82 |
| 2010-10-05 | 203.02 |
| 2010-10-04 | 208.78 |
| 2010-09-30 | 204.10 |
| 2010-09-29 | 204.46 |
| 2010-09-28 | 206.62 |
| 2010-09-27 | 213.46 |
| 2010-09-24 | 205.90 |
| 2010-09-22 | 209.86 |
| 2010-09-21 | 208.78 |
| 2010-09-20 | 206.98 |
| 2010-09-17 | 202.66 |
| 2010-09-16 | 195.09 |
| 2010-09-15 | 196.53 |
| 2010-09-14 | 194.73 |
| 2010-09-13 | 189.32 |
| 2010-09-10 | 186.80 |
| 2010-09-09 | 186.44 |
| 2010-09-08 | 184.28 |
| 2010-09-07 | 189.32 |
| 2010-09-06 | 190.04 |
| 2010-09-03 | 185.75 |
| 2010-09-02 | 181.82 |
| 2010-09-01 | 179.68 |
| 2010-08-31 | 180.04 |
| 2010-08-30 | 182.90 |
| 2010-08-27 | 177.54 |
| 2010-08-26 | 176.11 |
| 2010-08-25 | 177.54 |
| 2010-08-24 | 175.39 |
| 2010-08-23 | 176.11 |
| 2010-08-20 | 174.68 |
| 2010-08-19 | 176.82 |
| 2010-08-18 | 175.39 |
| 2010-08-17 | 175.39 |
| 2010-08-16 | 171.82 |
| 2010-08-13 | 180.75 |
| 2010-08-12 | 173.25 |
| 2010-08-11 | 179.32 |
| 2010-08-10 | 181.82 |
| 2010-08-09 | 187.18 |
| 2010-08-06 | 187.54 |
| 2010-08-05 | 187.90 |
| 2010-08-04 | 188.61 |
| 2010-08-03 | 185.40 |
| 2010-08-02 | 184.32 |
| 2010-07-30 | 179.68 |
| 2010-07-29 | 180.75 |
| 2010-07-28 | 179.68 |
| 2010-07-27 | 185.40 |
| 2010-07-26 | 180.75 |
| 2010-07-23 | 180.39 |
| 2010-07-22 | 172.18 |
| 2010-07-21 | 169.68 |
| 2010-07-20 | 167.54 |
| 2010-07-19 | 163.61 |
| 2010-07-16 | 166.46 |
| 2010-07-15 | 167.54 |
| 2010-07-14 | 167.18 |
| 2010-07-13 | 164.32 |
| 2010-07-12 | 164.68 |
| 2010-07-09 | 159.32 |
| 2010-07-08 | 147.89 |
| 2010-07-07 | 140.03 |
| 2010-07-06 | 138.96 |
| 2010-07-05 | 140.03 |
| 2010-07-02 | 139.32 |
| 2010-06-30 | 143.25 |
| 2010-06-29 | 145.03 |
| 2010-06-28 | 151.46 |
| 2010-06-25 | 148.60 |
| 2010-06-24 | 152.18 |
| 2010-06-23 | 156.46 |
| 2010-06-22 | 162.89 |
| 2010-06-21 | 162.89 |
| 2010-06-18 | 152.89 |
| 2010-06-17 | 144.32 |
| 2010-06-15 | 144.32 |
| 2010-06-14 | 139.32 |
| 2010-06-11 | 136.82 |
| 2010-06-10 | 129.67 |
| 2010-06-09 | 126.10 |
| 2010-06-08 | 127.53 |
| 2010-06-07 | 124.67 |
| 2010-06-04 | 129.32 |
| 2010-06-03 | 129.32 |
| 2010-06-02 | 122.89 |
| 2010-06-01 | 127.17 |
| 2010-05-31 | 132.17 |
| 2010-05-28 | 131.10 |
| 2010-05-27 | 129.32 |
| 2010-05-26 | 122.17 |
| 2010-05-25 | 121.46 |
| 2010-05-24 | 130.03 |
| 2010-05-20 | 125.74 |
| 2010-05-19 | 130.39 |
| 2010-05-18 | 135.03 |
| 2010-05-17 | 133.60 |
| 2010-05-14 | 140.03 |
| 2010-05-13 | 141.82 |
| 2010-05-12 | 141.46 |
| 2010-05-11 | 142.89 |
| 2010-05-10 | 144.68 |
| 2010-05-07 | 140.75 |
| 2010-05-06 | 141.82 |
| 2010-05-05 | 145.03 |
| 2010-05-04 | 151.82 |
| 2010-05-03 | 155.75 |
| 2010-04-30 | 160.03 |
| 2010-04-29 | 162.54 |
| 2010-04-28 | 165.04 |
| 2010-04-27 | 168.92 |
| 2010-04-26 | 173.16 |
| 2010-04-23 | 168.92 |
| 2010-04-22 | 166.45 |
| 2010-04-21 | 171.04 |
| 2010-04-20 | 176.70 |
| 2010-04-19 | 174.93 |
| 2010-04-16 | 181.64 |
| 2010-04-15 | 191.19 |
| 2010-04-14 | 194.01 |
| 2010-04-13 | 198.96 |
| 2010-04-12 | 195.78 |
| 2010-04-09 | 196.84 |
| 2010-04-08 | 198.61 |
| 2010-04-07 | 203.55 |
| 2010-04-01 | 200.02 |
| 2010-03-31 | 194.37 |
| 2010-03-30 | 194.72 |
| 2010-03-29 | 202.14 |
| 2010-03-26 | 197.55 |
| 2010-03-25 | 192.95 |
| 2010-03-24 | 191.89 |
| 2010-03-23 | 188.01 |
| 2010-03-22 | 188.36 |
| 2010-03-19 | 187.65 |
| 2010-03-18 | 187.65 |
| 2010-03-17 | 174.58 |
| 2010-03-16 | 182.70 |
| 2010-03-15 | 180.58 |
| 2010-03-12 | 181.29 |
| 2010-03-11 | 180.23 |
| 2010-03-10 | 179.52 |
| 2010-03-09 | 179.17 |
| 2010-03-08 | 178.11 |
| 2010-03-05 | 171.04 |
| 2010-03-04 | 169.98 |
| 2010-03-03 | 169.63 |
| 2010-03-02 | 167.86 |
| 2010-03-01 | 167.51 |
| 2010-02-26 | 161.15 |
| 2010-02-25 | 159.73 |
| 2010-02-24 | 158.32 |
| 2010-02-23 | 156.20 |
| 2010-02-22 | 150.19 |
| 2010-02-19 | 149.49 |
| 2010-02-18 | 155.85 |
| 2010-02-17 | 165.04 |
| 2010-02-12 | 160.80 |
| 2010-02-11 | 153.02 |
| 2010-02-10 | 154.43 |
| 2010-02-09 | 151.96 |
| 2010-02-08 | 145.25 |
| 2010-02-05 | 147.01 |
| 2010-02-04 | 153.02 |
| 2010-02-03 | 157.97 |
| 2010-02-02 | 149.13 |
| 2010-02-01 | 149.49 |
| 2010-01-29 | 145.25 |
| 2010-01-28 | 148.07 |
| 2010-01-27 | 151.61 |
| 2010-01-26 | 154.43 |
| 2010-01-25 | 159.73 |
| 2010-01-22 | 160.09 |
| 2010-01-21 | 157.26 |
| 2010-01-20 | 166.80 |
| 2010-01-19 | 174.22 |
| 2010-01-18 | 169.98 |
| 2010-01-15 | 169.63 |
| 2010-01-14 | 173.16 |
| 2010-01-13 | 174.58 |
| 2010-01-12 | 189.07 |
| 2010-01-11 | 188.36 |
| 2010-01-08 | 183.41 |
| 2010-01-07 | 184.12 |
| 2010-01-06 | 187.65 |
| 2010-01-05 | 186.24 |
| 2010-01-04 | 182.00 |
| 2009-12-31 | 179.17 |
| 2009-12-30 | 180.23 |
| 2009-12-29 | 175.64 |
| 2009-12-28 | 176.34 |
| 2009-12-24 | 175.64 |
| 2009-12-23 | 175.64 |
| 2009-12-22 | 170.34 |
| 2009-12-21 | 175.28 |
| 2009-12-18 | 179.52 |
| 2009-12-17 | 185.89 |
| 2009-12-16 | 190.83 |
| 2009-12-15 | 194.72 |
| 2009-12-14 | 200.37 |
| 2009-12-11 | 206.73 |
| 2009-12-10 | 205.32 |
| 2009-12-09 | 203.20 |
| 2009-12-08 | 205.67 |
| 2009-12-07 | 206.38 |
| 2009-12-04 | 207.44 |
| 2009-12-03 | 200.73 |
| 2009-12-02 | 198.61 |
| 2009-12-01 | 192.60 |
| 2009-11-30 | 178.11 |
| 2009-11-27 | 169.98 |
| 2009-11-26 | 182.00 |
| 2009-11-25 | 186.95 |
| 2009-11-24 | 188.71 |
| 2009-11-23 | 188.01 |
| 2009-11-20 | 185.53 |
| 2009-11-19 | 187.65 |
| 2009-11-18 | 191.19 |
| 2009-11-17 | 201.43 |
| 2009-11-16 | 198.96 |
| 2009-11-13 | 193.66 |
| 2009-11-12 | 196.49 |
| 2009-11-11 | 201.43 |
| 2009-11-10 | 209.91 |
| 2009-11-09 | 203.55 |
| 2009-11-06 | 200.02 |
| 2009-11-05 | 197.55 |
| 2009-11-04 | 196.84 |
| 2009-11-03 | 198.96 |
| 2009-11-02 | 206.03 |
| 2009-10-30 | 212.39 |
| 2009-10-29 | 194.72 |
| 2009-10-28 | 206.03 |
| 2009-10-27 | 214.86 |
| 2009-10-23 | 222.99 |
| 2009-10-22 | 221.58 |
| 2009-10-21 | 228.29 |
| 2009-10-20 | 226.88 |
| 2009-10-19 | 216.98 |
| 2009-10-16 | 213.80 |
| 2009-10-15 | 216.28 |
| 2009-10-14 | 211.68 |
| 2009-10-13 | 199.67 |
| 2009-10-12 | 197.90 |
| 2009-10-09 | 195.07 |
| 2009-10-08 | 194.37 |
| 2009-10-07 | 184.12 |
| 2009-10-06 | 162.92 |
| 2009-10-05 | 166.10 |
| 2009-10-02 | 178.46 |
| 2009-09-30 | 192.95 |
| 2009-09-29 | 188.01 |
| 2009-09-28 | 174.22 |
| 2009-09-25 | 181.64 |
| 2009-09-24 | 187.65 |
| 2009-09-23 | 183.76 |
| 2009-09-22 | 180.94 |
| 2009-09-21 | 181.29 |
| 2009-09-18 | 175.64 |
| 2009-09-17 | 189.77 |
| 2009-09-16 | 180.23 |
| 2009-09-15 | 180.58 |
| 2009-09-14 | 178.82 |
| 2009-09-11 | 182.35 |
| 2009-09-10 | 178.82 |
| 2009-09-09 | 173.87 |
| 2009-09-08 | 167.51 |
| 2009-09-07 | 161.50 |
| 2009-09-04 | 159.40 |
| 2009-09-03 | 152.74 |
| 2009-09-02 | 148.53 |
| 2009-09-01 | 155.89 |
| 2009-08-31 | 157.30 |
| 2009-08-28 | 159.75 |
| 2009-08-27 | 158.70 |
| 2009-08-26 | 156.94 |
| 2009-08-25 | 168.16 |
| 2009-08-24 | 170.27 |
| 2009-08-21 | 172.37 |
| 2009-08-20 | 163.96 |
| 2009-08-19 | 153.79 |
| 2009-08-18 | 153.79 |
| 2009-08-17 | 145.73 |
| 2009-08-14 | 158.70 |
| 2009-08-13 | 156.24 |
| 2009-08-12 | 159.40 |
| 2009-08-11 | 164.31 |
| 2009-08-10 | 173.42 |
| 2009-08-07 | 158.00 |
| 2009-08-06 | 169.91 |
| 2009-08-05 | 175.17 |
| 2009-08-04 | 179.38 |
| 2009-08-03 | 181.13 |
| 2009-07-31 | 180.43 |
| 2009-07-30 | 175.52 |
| 2009-07-29 | 176.22 |
| 2009-07-28 | 178.68 |
| 2009-07-27 | 176.93 |
| 2009-07-24 | 173.77 |
| 2009-07-23 | 175.87 |
| 2009-07-22 | 166.41 |
| 2009-07-21 | 170.62 |
| 2009-07-20 | 163.25 |
| 2009-07-17 | 151.69 |
| 2009-07-16 | 145.38 |
| 2009-07-15 | 141.17 |
| 2009-07-14 | 143.97 |
| 2009-07-13 | 135.21 |
| 2009-07-10 | 147.48 |
| 2009-07-09 | 139.42 |
| 2009-07-08 | 138.72 |
| 2009-07-07 | 146.08 |
| 2009-07-06 | 152.74 |
| 2009-07-03 | 151.34 |
| 2009-07-02 | 147.13 |
| 2009-06-30 | 138.37 |
| 2009-06-29 | 139.42 |
| 2009-06-26 | 142.57 |
| 2009-06-25 | 140.12 |
| 2009-06-24 | 138.72 |
| 2009-06-23 | 135.56 |
| 2009-06-22 | 140.12 |
| 2009-06-19 | 134.86 |
| 2009-06-18 | 124.70 |
| 2009-06-17 | 129.95 |
| 2009-06-16 | 127.50 |
| 2009-06-15 | 136.26 |
| 2009-06-12 | 137.31 |
| 2009-06-11 | 139.77 |
| 2009-06-10 | 136.61 |
| 2009-06-09 | 132.76 |
| 2009-06-08 | 147.13 |
| 2009-06-05 | 152.39 |
| 2009-06-04 | 151.69 |
| 2009-06-03 | 153.79 |
| 2009-06-02 | 139.07 |
| 2009-06-01 | 146.43 |
| 2009-05-29 | 130.30 |
| 2009-05-27 | 121.89 |
| 2009-05-26 | 111.02 |
| 2009-05-25 | 102.26 |
| 2009-05-22 | 98.40 |
| 2009-05-21 | 106.47 |
| 2009-05-20 | 110.67 |
| 2009-05-19 | 106.82 |
| 2009-05-18 | 96.65 |
| 2009-05-15 | 93.50 |
| 2009-05-14 | 92.45 |
| 2009-05-13 | 108.57 |
| 2009-05-12 | 96.30 |
| 2009-05-11 | 97.00 |
| 2009-05-08 | 92.80 |
| 2009-05-07 | 92.80 |
| 2009-05-06 | 89.99 |
| 2009-05-05 | 85.43 |
| 2009-05-04 | 81.58 |
| 2009-04-30 | 63.63 |
| 2009-04-29 | 49.13 |
| 2009-04-28 | 43.26 |
| 2009-04-27 | 50.17 |
| 2009-04-24 | 63.28 |
| 2009-04-23 | 60.18 |
| 2009-04-22 | 62.25 |
| 2009-04-21 | 56.38 |
| 2009-04-20 | 62.59 |
| 2009-04-17 | 63.63 |
| 2009-04-16 | 56.72 |
| 2009-04-15 | 59.83 |
| 2009-04-14 | 64.66 |
| 2009-04-09 | 58.45 |
| 2009-04-08 | 52.58 |
| 2009-04-07 | 51.55 |
| 2009-04-06 | 57.41 |
| 2009-04-03 | 55.69 |
| 2009-04-02 | 43.61 |
| 2009-04-01 | 32.97 |
| 2009-03-31 | 29.11 |
| 2009-03-30 | 22.20 |
| 2009-03-27 | 32.01 |
| 2009-03-26 | 29.94 |
| 2009-03-25 | 28.00 |
| 2009-03-24 | 29.94 |
| 2009-03-23 | 24.27 |
| 2009-03-20 | 14.06 |
| 2009-03-19 | 21.51 |
| 2009-03-18 | 15.99 |
| 2009-03-17 | 10.60 |
| 2009-03-16 | 8.40 |
| 2009-03-13 | 8.26 |
| 2009-03-12 | 1.91 |
| 2009-03-11 | 2.18 |
| 2009-03-10 | -1.55 |
| 2009-03-09 | -0.44 |
| 2009-03-06 | 0.66 |
| 2009-03-05 | 2.87 |
| 2009-03-04 | 2.87 |
| 2009-03-03 | -6.10 |
| 2009-03-02 | -5.69 |
| 2009-02-27 | 1.91 |
| 2009-02-26 | -1.27 |
| 2009-02-25 | -0.30 |
| 2009-02-24 | -3.34 |
| 2009-02-23 | -0.99 |
| 2009-02-20 | -5.55 |
| 2009-02-19 | -0.99 |
| 2009-02-18 | 1.49 |
| 2009-02-17 | 4.94 |
| 2009-02-16 | 11.85 |
| 2009-02-13 | 17.23 |
| 2009-02-12 | 21.10 |
| 2009-02-11 | 21.79 |
| 2009-02-10 | 25.52 |
| 2009-02-09 | 24.97 |
| 2009-02-06 | 21.37 |
| 2009-02-05 | 14.19 |
| 2009-02-04 | 15.02 |
| 2009-02-03 | 14.88 |
| 2009-02-02 | 20.82 |
| 2009-01-30 | 28.14 |
| 2009-01-29 | 29.80 |
| 2009-01-23 | 21.51 |
| 2009-01-22 | 20.96 |
| 2009-01-21 | 23.72 |
| 2009-01-20 | 27.73 |
| 2009-01-19 | 30.49 |
| 2009-01-16 | 28.42 |
| 2009-01-15 | 18.61 |
| 2009-01-14 | 23.58 |
| 2009-01-13 | 17.37 |
| 2009-01-12 | 30.76 |
| 2009-01-09 | 44.64 |
| 2009-01-08 | 39.12 |
| 2009-01-07 | 44.99 |
| 2009-01-06 | 48.09 |
| 2009-01-05 | 47.40 |
| 2009-01-02 | 38.08 |
| 2008-12-31 | 42.57 |
| 2008-12-30 | 27.04 |
| 2008-12-29 | 27.45 |
| 2008-12-24 | 29.11 |
| 2008-12-23 | 28.00 |
| 2008-12-22 | 34.63 |
| 2008-12-19 | 22.89 |
| 2008-12-18 | 17.23 |
| 2008-12-17 | 18.75 |
| 2008-12-16 | 13.64 |
| 2008-12-15 | 13.50 |
| 2008-12-12 | 8.67 |
| 2008-12-11 | 16.68 |
| 2008-12-10 | 13.92 |
| 2008-12-09 | 11.85 |
| 2008-12-08 | 8.40 |
| 2008-12-05 | 0.52 |
| 2008-12-04 | 0.80 |
| 2008-12-03 | 5.50 |
| 2008-12-02 | 9.09 |
| 2008-12-01 | 16.27 |
| 2008-11-28 | 18.06 |
| 2008-11-27 | 10.05 |
| 2008-11-26 | -4.72 |
| 2008-11-25 | -16.46 |
| 2008-11-24 | -16.87 |
| 2008-11-21 | -15.77 |
| 2008-11-20 | -18.53 |
| 2008-11-19 | -16.60 |
| 2008-11-18 | -15.77 |
| 2008-11-17 | -15.08 |
| 2008-11-14 | -15.08 |
| 2008-11-13 | -7.07 |
| 2008-11-12 | 2.04 |
| 2008-11-11 | 2.60 |
| 2008-11-10 | 7.01 |
| 2008-11-07 | 4.80 |
| 2008-11-06 | 15.58 |
| 2008-11-05 | 31.87 |
| 2008-11-04 | 22.07 |
| 2008-11-03 | 29.38 |
| 2008-10-31 | 30.35 |
| 2008-10-30 | 21.37 |
| 2008-10-29 | 9.50 |
| 2008-10-28 | 9.78 |
| 2008-10-27 | 6.74 |
| 2008-10-24 | 29.80 |
| 2008-10-23 | 40.84 |
| 2008-10-22 | 42.57 |
| 2008-10-21 | 59.49 |
| 2008-10-20 | 53.27 |
| 2008-10-17 | 38.77 |
| 2008-10-16 | 38.08 |
| 2008-10-15 | 48.78 |
| 2008-10-14 | 60.18 |
| 2008-10-13 | 37.39 |
| 2008-10-10 | 29.52 |
| 2008-10-09 | 44.99 |
| 2008-10-08 | 39.46 |
| 2008-10-06 | 54.31 |
| 2008-10-03 | 60.52 |
| 2008-10-02 | 69.15 |
| 2008-09-30 | 70.53 |
| 2008-09-29 | 72.60 |
| 2008-09-26 | 94.70 |
| 2008-09-25 | 91.94 |
| 2008-09-24 | 77.78 |
| 2008-09-23 | 93.32 |
| 2008-09-22 | 109.54 |
| 2008-09-19 | 106.78 |
| 2008-09-18 | 90.55 |
| 2008-09-17 | 115.06 |
| 2008-09-16 | 110.58 |
| 2008-09-12 | 114.03 |
| 2008-09-11 | 114.03 |
| 2008-09-10 | 119.55 |
| 2008-09-09 | 134.05 |
| 2008-09-08 | 142.34 |
| 2008-09-05 | 138.19 |
| 2008-09-04 | 148.55 |
| 2008-09-03 | 146.48 |
| 2008-09-02 | 147.86 |
| 2008-09-01 | 153.38 |
| 2008-08-29 | 157.52 |
| 2008-08-28 | 148.62 |
| 2008-08-27 | 137.66 |
| 2008-08-26 | 131.16 |
| 2008-08-25 | 140.40 |
| 2008-08-21 | 138.00 |
| 2008-08-20 | 141.09 |
| 2008-08-19 | 140.06 |
| 2008-08-18 | 156.84 |
| 2008-08-15 | 158.21 |
| 2008-08-14 | 160.26 |
| 2008-08-13 | 163.00 |
| 2008-08-12 | 175.33 |
| 2008-08-11 | 173.62 |
| 2008-08-08 | 177.73 |
| 2008-08-07 | 173.96 |
| 2008-08-05 | 169.85 |
| 2008-08-04 | 180.81 |
| 2008-08-01 | 189.03 |
| 2008-07-31 | 185.61 |
| 2008-07-30 | 174.30 |
| 2008-07-29 | 167.11 |
| 2008-07-28 | 171.22 |
| 2008-07-25 | 169.17 |
| 2008-07-24 | 183.55 |
| 2008-07-23 | 180.81 |
| 2008-07-22 | 163.69 |
| 2008-07-21 | 150.68 |
| 2008-07-18 | 136.63 |
| 2008-07-17 | 135.61 |
| 2008-07-16 | 135.61 |
| 2008-07-15 | 146.91 |
| 2008-07-14 | 164.37 |
| 2008-07-11 | 175.33 |
| 2008-07-10 | 171.22 |
| 2008-07-09 | 175.33 |
| 2008-07-08 | 170.88 |
| 2008-07-07 | 184.92 |
| 2008-07-04 | 178.07 |
| 2008-07-03 | 170.54 |
| 2008-07-02 | 170.54 |
| 2008-06-30 | 180.47 |
| 2008-06-27 | 186.29 |
| 2008-06-26 | 191.08 |
| 2008-06-25 | 206.84 |
| 2008-06-24 | 192.45 |
| 2008-06-23 | 205.13 |
| 2008-06-20 | 215.06 |
| 2008-06-19 | 222.25 |
| 2008-06-18 | 234.23 |
| 2008-06-17 | 228.75 |
| 2008-06-16 | 224.65 |
| 2008-06-13 | 218.48 |
| 2008-06-12 | 218.48 |
| 2008-06-11 | 235.95 |
| 2008-06-10 | 252.73 |
| 2008-06-06 | 265.74 |
| 2008-06-05 | 263.00 |
| 2008-06-04 | 268.14 |
| 2008-06-03 | 272.59 |
| 2008-06-02 | 273.62 |
| 2008-05-30 | 265.40 |
| 2008-05-29 | 254.10 |
| 2008-05-28 | 257.86 |
| 2008-05-27 | 259.58 |
| 2008-05-26 | 251.01 |
| 2008-05-23 | 253.41 |
| 2008-05-22 | 245.88 |
| 2008-05-21 | 252.73 |
| 2008-05-20 | 261.63 |
| 2008-05-19 | 270.88 |
| 2008-05-16 | 269.85 |
| 2008-05-15 | 269.85 |
| 2008-05-14 | 270.19 |
| 2008-05-13 | 276.01 |
| 2008-05-09 | 266.77 |
| 2008-05-08 | 267.79 |
| 2008-05-07 | 284.57 |
| 2008-05-06 | 286.29 |
| 2008-05-05 | 293.48 |
| 2008-05-02 | 280.81 |
| 2008-04-30 | 261.29 |
| 2008-04-29 | 259.58 |
| 2008-04-28 | 245.19 |
| 2008-04-25 | 244.85 |
| 2008-04-24 | 233.70 |
| 2008-04-23 | 222.88 |
| 2008-04-22 | 225.92 |
| 2008-04-21 | 224.91 |
| 2008-04-18 | 214.43 |
| 2008-04-17 | 213.07 |
| 2008-04-16 | 196.17 |
| 2008-04-15 | 197.52 |
| 2008-04-14 | 198.87 |
| 2008-04-11 | 210.03 |
| 2008-04-10 | 210.03 |
| 2008-04-09 | 217.81 |
| 2008-04-08 | 230.32 |
| 2008-04-07 | 232.01 |
| 2008-04-03 | 231.33 |
| 2008-04-02 | 222.54 |
| 2008-04-01 | 211.38 |
| 2008-03-31 | 217.13 |
| 2008-03-28 | 224.57 |
| 2008-03-27 | 206.65 |
| 2008-03-26 | 212.74 |
| 2008-03-25 | 203.61 |
| 2008-03-20 | 163.37 |
| 2008-03-19 | 183.66 |
| 2008-03-18 | 163.71 |
| 2008-03-17 | 174.19 |
| 2008-03-14 | 190.42 |
| 2008-03-13 | 197.52 |
| 2008-03-12 | 222.54 |
| 2008-03-11 | 218.48 |
| 2008-03-10 | 218.82 |
| 2008-03-07 | 237.75 |
| 2008-03-06 | 240.46 |
| 2008-03-05 | 237.75 |
| 2008-03-04 | 244.18 |
| 2008-03-03 | 251.62 |
| 2008-02-29 | 259.05 |
| 2008-02-28 | 261.08 |
| 2008-02-27 | 248.57 |
| 2008-02-26 | 237.75 |
| 2008-02-25 | 239.44 |
| 2008-02-22 | 243.84 |
| 2008-02-21 | 241.81 |
| 2008-02-20 | 241.81 |
| 2008-02-19 | 255.00 |
| 2008-02-18 | 247.22 |
| 2008-02-15 | 257.03 |
| 2008-02-14 | 260.41 |
| 2008-02-13 | 246.88 |
| 2008-02-12 | 236.06 |
| 2008-02-11 | 232.35 |
| 2008-02-06 | 250.26 |
| 2008-02-05 | 269.87 |
| 2008-02-04 | 266.15 |
| 2008-02-01 | 242.15 |
| 2008-01-31 | 249.25 |
| 2008-01-30 | 240.12 |
| 2008-01-29 | 243.84 |
| 2008-01-28 | 250.26 |
| 2008-01-25 | 279.68 |
| 2008-01-24 | 266.49 |
| 2008-01-23 | 267.17 |
| 2008-01-22 | 248.91 |
| 2008-01-21 | 258.72 |
| 2008-01-18 | 289.48 |
| 2008-01-17 | 279.68 |
| 2008-01-16 | 279.00 |
| 2008-01-15 | 294.22 |
| 2008-01-14 | 307.74 |
| 2008-01-11 | 309.77 |
| 2008-01-10 | 311.12 |
| 2008-01-09 | 314.50 |
| 2008-01-08 | 312.13 |
| 2008-01-07 | 329.04 |
| 2008-01-04 | 338.51 |
| 2008-01-03 | 311.46 |
| 2008-01-02 | 322.28 |
| 2007-12-31 | 323.63 |
| 2007-12-28 | 325.32 |
| 2007-12-27 | 326.00 |
| 2007-12-24 | 333.77 |
| 2007-12-21 | 311.12 |
| 2007-12-20 | 284.07 |
| 2007-12-19 | 292.19 |
| 2007-12-18 | 281.03 |
| 2007-12-17 | 278.33 |
| 2007-12-14 | 313.15 |
| 2007-12-13 | 326.33 |
| 2007-12-12 | 340.20 |
| 2007-12-11 | 338.51 |
| 2007-12-10 | 319.57 |
| 2007-12-07 | 324.31 |
| 2007-12-06 | 366.57 |
| 2007-12-05 | 365.22 |
| 2007-12-04 | 369.27 |
| 2007-12-03 | 360.82 |
| 2007-11-30 | 372.99 |
| 2007-11-29 | 350.34 |
| 2007-11-28 | 324.64 |
| 2007-11-27 | 300.30 |
| 2007-11-26 | 312.13 |
| 2007-11-23 | 307.40 |
| 2007-11-22 | 297.93 |
| 2007-11-21 | 315.85 |
| 2007-11-20 | 326.00 |
| 2007-11-19 | 336.14 |
| 2007-11-16 | 330.05 |
| 2007-11-15 | 351.02 |
| 2007-11-14 | 352.37 |
| 2007-11-13 | 339.52 |
| 2007-11-12 | 350.00 |
| 2007-11-09 | 366.23 |
| 2007-11-08 | 379.75 |
| 2007-11-07 | 383.47 |
| 2007-11-06 | 337.15 |
| 2007-11-05 | 332.76 |
| 2007-11-02 | 373.33 |
| 2007-11-01 | 381.44 |
| 2007-10-31 | 350.00 |
| 2007-10-30 | 371.98 |
| 2007-10-29 | 394.63 |
| 2007-10-26 | 361.83 |
| 2007-10-25 | 315.85 |
| 2007-10-24 | 305.37 |
| 2007-10-23 | 304.36 |
| 2007-10-22 | 293.54 |
| 2007-10-18 | 307.06 |
| 2007-10-17 | 299.63 |
| 2007-10-16 | 307.74 |
| 2007-10-15 | 312.47 |
| 2007-10-12 | 309.09 |
| 2007-10-11 | 312.47 |
| 2007-10-10 | 312.47 |
| 2007-10-09 | 311.46 |
| 2007-10-08 | 314.84 |
| 2007-10-05 | 300.30 |
| 2007-10-04 | 297.60 |
| 2007-10-03 | 322.62 |
| 2007-10-02 | 341.89 |
| 2007-09-28 | 303.68 |
| 2007-09-27 | 310.44 |
| 2007-09-25 | 307.08 |
| 2007-09-24 | 306.07 |
| 2007-09-21 | 303.38 |
| 2007-09-20 | 319.53 |
| 2007-09-19 | 319.53 |
| 2007-09-18 | 288.58 |
| 2007-09-17 | 298.33 |
| 2007-09-14 | 312.13 |
| 2007-09-13 | 294.97 |
| 2007-09-12 | 305.73 |
| 2007-09-11 | 286.89 |
| 2007-09-10 | 286.89 |
| 2007-09-07 | 294.97 |
| 2007-09-06 | 287.23 |
| 2007-09-05 | 290.60 |
| 2007-09-04 | 281.85 |
| 2007-09-03 | 281.85 |
| 2007-08-31 | 288.24 |
| 2007-08-30 | 282.18 |
| 2007-08-29 | 273.44 |
| 2007-08-28 | 298.33 |
| 2007-08-27 | 298.00 |
| 2007-08-24 | 272.09 |
| 2007-08-23 | 274.78 |
| 2007-08-22 | 240.13 |
| 2007-08-21 | 237.10 |
| 2007-08-20 | 227.35 |
| 2007-08-17 | 195.39 |
| 2007-08-16 | 207.16 |
| 2007-08-15 | 241.81 |
| 2007-08-14 | 264.69 |
| 2007-08-13 | 267.38 |
| 2007-08-10 | 277.47 |
| 2007-08-09 | 287.90 |
| 2007-08-08 | 281.51 |
| 2007-08-07 | 254.93 |
| 2007-08-06 | 254.60 |
| 2007-08-03 | 266.71 |
| 2007-08-02 | 270.07 |
| 2007-08-01 | 273.10 |
| 2007-07-31 | 285.55 |
| 2007-07-30 | 271.75 |
| 2007-07-27 | 265.03 |
| 2007-07-26 | 282.18 |
| 2007-07-25 | 288.58 |
| 2007-07-24 | 292.61 |
| 2007-07-23 | 289.92 |
| 2007-07-20 | 287.57 |
| 2007-07-19 | 268.05 |
| 2007-07-18 | 268.39 |
| 2007-07-17 | 280.50 |
| 2007-07-16 | 282.52 |
| 2007-07-13 | 284.88 |
| 2007-07-12 | 266.71 |
| 2007-07-11 | 265.03 |
| 2007-07-10 | 263.34 |
| 2007-07-09 | 276.80 |
| 2007-07-06 | 270.07 |
| 2007-07-05 | 273.44 |
| 2007-07-04 | 275.79 |
| 2007-07-03 | 246.52 |
| 2007-06-29 | 230.37 |
| 2007-06-28 | 229.70 |
| 2007-06-27 | 220.62 |
| 2007-06-26 | 225.66 |
| 2007-06-25 | 214.90 |
| 2007-06-22 | 222.97 |
| 2007-06-21 | 230.04 |
| 2007-06-20 | 234.07 |
| 2007-06-18 | 231.38 |
| 2007-06-15 | 224.99 |
| 2007-06-14 | 221.63 |
| 2007-06-13 | 222.97 |
| 2007-06-12 | 222.64 |
| 2007-06-11 | 220.95 |
| 2007-06-08 | 218.60 |
| 2007-06-07 | 222.97 |
| 2007-06-06 | 220.62 |
| 2007-06-05 | 219.27 |
| 2007-06-04 | 226.34 |
| 2007-06-01 | 237.44 |
| 2007-05-31 | 222.64 |
| 2007-05-30 | 202.79 |
| 2007-05-29 | 208.84 |
| 2007-05-28 | 212.88 |
| 2007-05-25 | 210.19 |
| 2007-05-23 | 208.84 |
| 2007-05-22 | 208.51 |
| 2007-05-21 | 204.81 |
| 2007-05-18 | 201.78 |
| 2007-05-17 | 203.12 |
| 2007-05-16 | 206.15 |
| 2007-05-15 | 209.18 |
| 2007-05-14 | 213.89 |
| 2007-05-11 | 200.10 |
| 2007-05-10 | 202.79 |
| 2007-05-09 | 192.69 |
| 2007-05-08 | 184.62 |
| 2007-05-07 | 186.97 |
| 2007-05-04 | 197.40 |
| 2007-05-03 | 203.46 |
| 2007-05-02 | 183.61 |
| 2007-04-30 | 164.77 |
| 2007-04-27 | 161.41 |
| 2007-04-26 | 160.06 |
| 2007-04-25 | 159.72 |
| 2007-04-24 | 161.38 |
| 2007-04-23 | 164.36 |
| 2007-04-20 | 159.06 |
| 2007-04-19 | 162.70 |
| 2007-04-18 | 175.27 |
| 2007-04-17 | 175.27 |
| 2007-04-16 | 177.92 |
| 2007-04-13 | 165.02 |
| 2007-04-12 | 171.30 |
| 2007-04-11 | 168.00 |
| 2007-04-10 | 174.61 |
| 2007-04-04 | 162.70 |
| 2007-04-03 | 164.36 |
| 2007-04-02 | 164.69 |
| 2007-03-30 | 165.68 |
| 2007-03-29 | 168.00 |
| 2007-03-28 | 165.68 |
| 2007-03-27 | 169.32 |
| 2007-03-26 | 169.98 |
| 2007-03-23 | 159.39 |
| 2007-03-22 | 161.05 |
| 2007-03-21 | 163.36 |
| 2007-03-20 | 159.06 |
| 2007-03-19 | 154.76 |
| 2007-03-16 | 149.80 |
| 2007-03-15 | 150.79 |
| 2007-03-14 | 154.76 |
| 2007-03-13 | 158.40 |
| 2007-03-12 | 158.07 |
| 2007-03-09 | 164.36 |
| 2007-03-08 | 159.39 |
| 2007-03-07 | 144.84 |
| 2007-03-06 | 135.24 |
| 2007-03-05 | 131.60 |
| 2007-03-02 | 147.15 |
| 2007-03-01 | 163.03 |
| 2007-02-28 | 156.75 |
| 2007-02-27 | 162.04 |
| 2007-02-26 | 164.69 |
| 2007-02-23 | 166.01 |
| 2007-02-22 | 177.92 |
| 2007-02-21 | 165.35 |
| 2007-02-16 | 176.60 |
| 2007-02-15 | 166.67 |
| 2007-02-14 | 152.11 |
| 2007-02-13 | 149.80 |
| 2007-02-12 | 153.11 |
| 2007-02-09 | 148.14 |
| 2007-02-08 | 151.12 |
| 2007-02-07 | 154.76 |
| 2007-02-06 | 158.07 |
| 2007-02-05 | 155.75 |
| 2007-02-02 | 154.10 |
| 2007-02-01 | 146.82 |
| 2007-01-31 | 142.19 |
| 2007-01-30 | 149.47 |
| 2007-01-29 | 152.78 |
| 2007-01-26 | 151.45 |
| 2007-01-25 | 157.08 |
| 2007-01-24 | 153.77 |
| 2007-01-23 | 158.07 |
| 2007-01-22 | 158.07 |
| 2007-01-19 | 148.81 |
| 2007-01-18 | 148.81 |
| 2007-01-17 | 147.48 |
| 2007-01-16 | 148.47 |
| 2007-01-15 | 139.54 |
| 2007-01-12 | 137.89 |
| 2007-01-11 | 134.91 |
| 2007-01-10 | 143.51 |
| 2007-01-09 | 147.48 |
| 2007-01-08 | 146.16 |
| 2007-01-05 | 141.20 |
| 2007-01-04 | 136.89 |
| 2007-01-03 | 143.51 |
| 2007-01-02 | 143.51 |
| 2006-12-29 | 140.53 |
| 2006-12-28 | 147.48 |
| 2006-12-27 | 146.82 |
| 2006-12-22 | 146.16 |
| 2006-12-21 | 142.85 |
| 2006-12-20 | 140.86 |
| 2006-12-19 | 138.22 |
| 2006-12-18 | 136.23 |
| 2006-12-15 | 133.92 |
| 2006-12-14 | 128.29 |
| 2006-12-13 | 121.68 |
| 2006-12-12 | 117.37 |
| 2006-12-11 | 112.41 |
| 2006-12-08 | 119.36 |
| 2006-12-07 | 119.69 |
| 2006-12-06 | 120.02 |
| 2006-12-05 | 113.40 |
| 2006-12-04 | 111.42 |
| 2006-12-01 | 109.10 |
| 2006-11-30 | 108.11 |
| 2006-11-29 | 104.80 |
| 2006-11-28 | 103.81 |
| 2006-11-27 | 105.13 |
| 2006-11-24 | 105.13 |
| 2006-11-23 | 107.12 |
| 2006-11-22 | 105.46 |
| 2006-11-21 | 101.49 |
| 2006-11-20 | 97.19 |
| 2006-11-17 | 99.51 |
| 2006-11-16 | 99.18 |
| 2006-11-15 | 98.85 |
| 2006-11-14 | 98.52 |
| 2006-11-13 | 98.18 |
| 2006-11-10 | 98.52 |
| 2006-11-09 | 97.85 |
| 2006-11-08 | 100.83 |
| 2006-11-07 | 96.86 |
| 2006-11-06 | 92.89 |
| 2006-11-03 | 92.89 |
| 2006-11-02 | 93.22 |
| 2006-11-01 | 88.92 |
| 2006-10-31 | 89.91 |
| 2006-10-27 | 90.91 |
| 2006-10-26 | 92.89 |
| 2006-10-25 | 89.91 |
| 2006-10-24 | 88.92 |
| 2006-10-23 | 87.27 |
| 2006-10-20 | 91.24 |
| 2006-10-19 | 87.27 |
| 2006-10-18 | 81.97 |
| 2006-10-17 | 81.64 |
| 2006-10-16 | 82.63 |
| 2006-10-13 | 81.97 |
| 2006-10-12 | 78.33 |
| 2006-10-11 | 76.02 |
| 2006-10-10 | 80.65 |
| 2006-10-09 | 74.69 |
| 2006-10-06 | 85.28 |
| 2006-10-05 | 95.21 |
| 2006-10-04 | 91.24 |
| 2006-10-03 | 91.90 |
| 2006-09-29 | 88.59 |
| 2006-09-28 | 85.94 |
| 2006-09-27 | 87.26 |
| 2006-09-26 | 88.24 |
| 2006-09-25 | 90.87 |
| 2006-09-22 | 95.80 |
| 2006-09-21 | 95.80 |
| 2006-09-20 | 92.18 |
| 2006-09-19 | 95.47 |
| 2006-09-18 | 94.81 |
| 2006-09-15 | 95.14 |
| 2006-09-14 | 88.90 |
| 2006-09-13 | 95.47 |
| 2006-09-12 | 94.48 |
| 2006-09-11 | 92.84 |
| 2006-09-08 | 91.86 |
| 2006-09-07 | 89.56 |
| 2006-09-06 | 91.20 |
| 2006-09-05 | 94.48 |
| 2006-09-04 | 96.13 |
| 2006-09-01 | 92.84 |
| 2006-08-31 | 91.86 |
| 2006-08-30 | 87.26 |
| 2006-08-29 | 84.30 |
| 2006-08-28 | 83.31 |
| 2006-08-25 | 80.69 |
| 2006-08-24 | 83.31 |
| 2006-08-23 | 80.69 |
| 2006-08-22 | 84.30 |
| 2006-08-21 | 82.99 |
| 2006-08-18 | 87.91 |
| 2006-08-17 | 87.26 |
| 2006-08-16 | 88.57 |
| 2006-08-15 | 80.69 |
| 2006-08-14 | 80.69 |
| 2006-08-11 | 80.36 |
| 2006-08-10 | 79.70 |
| 2006-08-09 | 76.42 |
| 2006-08-08 | 73.79 |
| 2006-08-07 | 73.46 |
| 2006-08-04 | 74.44 |
| 2006-08-03 | 75.43 |
| 2006-08-02 | 71.16 |
| 2006-08-01 | 70.50 |
| 2006-07-31 | 68.20 |
| 2006-07-28 | 68.20 |
| 2006-07-27 | 70.50 |
| 2006-07-26 | 74.12 |
| 2006-07-25 | 73.13 |
| 2006-07-24 | 68.53 |
| 2006-07-21 | 70.83 |
| 2006-07-20 | 69.19 |
| 2006-07-19 | 63.60 |
| 2006-07-18 | 61.96 |
| 2006-07-17 | 64.26 |
| 2006-07-14 | 64.26 |
| 2006-07-13 | 64.26 |
| 2006-07-12 | 66.89 |
| 2006-07-11 | 66.89 |
| 2006-07-10 | 68.53 |
| 2006-07-07 | 68.86 |
| 2006-07-06 | 72.47 |
| 2006-07-05 | 74.44 |
| 2006-07-04 | 77.40 |
| 2006-07-03 | 77.07 |
| 2006-06-30 | 73.79 |
| 2006-06-29 | 68.86 |
| 2006-06-28 | 70.50 |
| 2006-06-27 | 68.86 |
| 2006-06-26 | 65.25 |
| 2006-06-23 | 64.26 |
| 2006-06-22 | 63.93 |
| 2006-06-21 | 58.68 |
| 2006-06-20 | 57.69 |
| 2006-06-19 | 62.95 |
| 2006-06-16 | 62.62 |
| 2006-06-15 | 58.68 |
| 2006-06-14 | 52.10 |
| 2006-06-13 | 54.73 |
| 2006-06-12 | 64.26 |
| 2006-06-09 | 66.23 |
| 2006-06-08 | 66.56 |
| 2006-06-07 | 70.17 |
| 2006-06-06 | 78.06 |
| 2006-06-05 | 76.09 |
| 2006-06-02 | 69.52 |
| 2006-06-01 | 70.17 |
| 2006-05-30 | 71.16 |
| 2006-05-29 | 72.14 |
| 2006-05-26 | 77.07 |
| 2006-05-25 | 67.22 |
| 2006-05-24 | 65.25 |
| 2006-05-23 | 67.55 |
| 2006-05-22 | 69.52 |
| 2006-05-19 | 71.16 |
| 2006-05-18 | 72.14 |
| 2006-05-17 | 74.44 |
| 2006-05-16 | 73.46 |
| 2006-05-15 | 74.77 |
| 2006-05-12 | 81.34 |
| 2006-05-11 | 84.96 |
| 2006-05-10 | 88.90 |
| 2006-05-09 | 89.56 |
| 2006-05-08 | 91.20 |
| 2006-05-04 | 84.30 |
| 2006-05-03 | 83.97 |
| 2006-05-02 | 82.99 |
| 2006-04-28 | 80.36 |
| 2006-04-27 | 79.70 |
| 2006-04-26 | 72.80 |
| 2006-04-25 | 68.20 |
| 2006-04-24 | 76.58 |
| 2006-04-21 | 82.70 |
| 2006-04-20 | 81.09 |
| 2006-04-19 | 77.87 |
| 2006-04-18 | 72.07 |
| 2006-04-13 | 75.94 |
| 2006-04-12 | 74.32 |
| 2006-04-11 | 78.51 |
| 2006-04-10 | 84.64 |
| 2006-04-07 | 85.60 |
| 2006-04-06 | 84.96 |
| 2006-04-04 | 83.02 |
| 2006-04-03 | 87.86 |
| 2006-03-31 | 83.02 |
| 2006-03-30 | 80.12 |
| 2006-03-29 | 83.02 |
| 2006-03-28 | 86.89 |
| 2006-03-27 | 75.61 |
| 2006-03-24 | 75.29 |
| 2006-03-23 | 71.75 |
| 2006-03-22 | 73.04 |
| 2006-03-21 | 73.68 |
| 2006-03-20 | 71.42 |
| 2006-03-17 | 74.00 |
| 2006-03-16 | 72.07 |
| 2006-03-15 | 66.91 |
| 2006-03-14 | 62.08 |
| 2006-03-13 | 60.79 |
| 2006-03-10 | 60.47 |
| 2006-03-09 | 60.15 |
| 2006-03-08 | 59.82 |
| 2006-03-07 | 62.72 |
| 2006-03-06 | 66.91 |
| 2006-03-03 | 64.66 |
| 2006-03-02 | 66.27 |
| 2006-03-01 | 64.01 |
| 2006-02-28 | 61.11 |
| 2006-02-27 | 62.40 |
| 2006-02-24 | 66.27 |
| 2006-02-23 | 58.21 |
| 2006-02-22 | 47.26 |
| 2006-02-21 | 51.45 |
| 2006-02-20 | 52.41 |
| 2006-02-17 | 53.70 |
| 2006-02-16 | 52.41 |
| 2006-02-15 | 48.87 |
| 2006-02-14 | 52.09 |
| 2006-02-13 | 52.09 |
| 2006-02-10 | 58.86 |
| 2006-02-09 | 62.72 |
| 2006-02-08 | 64.98 |
| 2006-02-07 | 67.88 |
| 2006-02-06 | 65.62 |
| 2006-02-03 | 65.62 |
| 2006-02-02 | 68.20 |
| 2006-02-01 | 65.62 |
| 2006-01-27 | 62.40 |
| 2006-01-26 | 57.25 |
| 2006-01-25 | 61.11 |
| 2006-01-24 | 61.11 |
| 2006-01-23 | 58.21 |
| 2006-01-20 | 61.11 |
| 2006-01-19 | 56.28 |
| 2006-01-18 | 54.02 |
| 2006-01-17 | 57.89 |
| 2006-01-16 | 54.67 |
| 2006-01-13 | 53.38 |
| 2006-01-12 | 56.60 |
| 2006-01-11 | 52.09 |
| 2006-01-10 | 48.22 |
| 2006-01-09 | 47.90 |
| 2006-01-06 | 43.07 |
| 2006-01-05 | 45.32 |
| 2006-01-04 | 38.56 |
| 2006-01-03 | 32.76 |
| 2005-12-30 | 32.44 |
| 2005-12-29 | 35.34 |
| 2005-12-28 | 37.91 |
| 2005-12-23 | 41.46 |
| 2005-12-22 | 40.17 |
| 2005-12-21 | 39.20 |
| 2005-12-20 | 36.62 |
| 2005-12-19 | 37.27 |
| 2005-12-16 | 37.91 |
| 2005-12-15 | 40.49 |
| 2005-12-14 | 39.20 |
| 2005-12-13 | 37.27 |
| 2005-12-12 | 34.05 |
| 2005-12-09 | 33.72 |
| 2005-12-08 | 33.72 |
| 2005-12-07 | 38.56 |
| 2005-12-06 | 36.62 |
| 2005-12-05 | 39.85 |
| 2005-12-02 | 37.91 |
| 2005-12-01 | 38.56 |
| 2005-11-30 | 34.05 |
| 2005-11-29 | 32.11 |
| 2005-11-28 | 33.08 |
| 2005-11-25 | 32.76 |
| 2005-11-24 | 35.01 |
| 2005-11-23 | 30.82 |
| 2005-11-22 | 26.31 |
| 2005-11-21 | 28.25 |
| 2005-11-18 | 24.38 |
| 2005-11-17 | 20.19 |
| 2005-11-16 | 22.45 |
| 2005-11-15 | 23.74 |
| 2005-11-14 | 23.09 |
| 2005-11-11 | 22.77 |
| 2005-11-10 | 23.09 |
| 2005-11-09 | 24.06 |
| 2005-11-08 | 25.99 |
| 2005-11-07 | 28.57 |
| 2005-11-04 | 28.89 |
| 2005-11-03 | 29.21 |
| 2005-11-02 | 28.57 |
| 2005-11-01 | 28.89 |
| 2005-10-31 | 25.02 |
| 2005-10-28 | 26.31 |
| 2005-10-27 | 27.28 |
| 2005-10-26 | 27.60 |
| 2005-10-25 | 25.99 |
| 2005-10-24 | 24.38 |
| 2005-10-21 | 25.99 |
| 2005-10-20 | 25.02 |
| 2005-10-19 | 24.38 |
| 2005-10-18 | 27.60 |
| 2005-10-17 | 25.02 |
| 2005-10-14 | 25.02 |
| 2005-10-13 | 22.77 |
| 2005-10-12 | 22.45 |
| 2005-10-10 | 21.48 |
| 2005-10-07 | 22.12 |
| 2005-10-06 | 24.38 |
| 2005-10-05 | 26.29 |
| 2005-10-04 | 28.84 |
| 2005-10-03 | 28.84 |
| 2005-09-30 | 25.34 |
| 2005-09-29 | 27.89 |
| 2005-09-28 | 27.89 |
| 2005-09-27 | 30.76 |
| 2005-09-26 | 33.63 |
| 2005-09-23 | 38.09 |
| 2005-09-22 | 37.77 |
| 2005-09-21 | 38.41 |
| 2005-09-20 | 34.58 |
| 2005-09-16 | 33.63 |
| 2005-09-15 | 34.58 |
| 2005-09-14 | 34.58 |
| 2005-09-13 | 37.14 |
| 2005-09-12 | 33.95 |
| 2005-09-09 | 33.31 |
| 2005-09-08 | 32.99 |
| 2005-09-07 | 36.82 |
| 2005-09-06 | 33.31 |
| 2005-09-05 | 36.18 |
| 2005-09-02 | 36.82 |
| 2005-09-01 | 34.90 |
| 2005-08-31 | 34.58 |
| 2005-08-30 | 33.95 |
| 2005-08-29 | 32.35 |
| 2005-08-26 | 31.08 |
| 2005-08-25 | 32.99 |
| 2005-08-24 | 30.44 |
| 2005-08-23 | 28.21 |
| 2005-08-22 | 30.76 |
| 2005-08-19 | 31.08 |
| 2005-08-18 | 32.99 |
| 2005-08-17 | 33.63 |
| 2005-08-16 | 33.95 |
| 2005-08-15 | 34.27 |
| 2005-08-12 | 33.31 |
| 2005-08-11 | 33.95 |
| 2005-08-10 | 34.27 |
| 2005-08-09 | 30.76 |
| 2005-08-08 | 32.35 |
| 2005-08-05 | 31.08 |
| 2005-08-04 | 33.31 |
| 2005-08-03 | 32.67 |
| 2005-08-02 | 31.71 |
| 2005-08-01 | 31.71 |
| 2005-07-29 | 28.21 |
| 2005-07-28 | 29.80 |
| 2005-07-27 | 29.16 |
| 2005-07-26 | 26.61 |
| 2005-07-25 | 29.16 |
| 2005-07-22 | 28.84 |
| 2005-07-21 | 22.78 |
| 2005-07-20 | 27.25 |
| 2005-07-19 | 27.89 |
| 2005-07-18 | 23.74 |
| 2005-07-15 | 20.55 |
| 2005-07-14 | 22.47 |
| 2005-07-13 | 19.60 |
| 2005-07-12 | 21.19 |
| 2005-07-11 | 14.81 |
| 2005-07-08 | 9.71 |
| 2005-07-07 | 10.35 |
| 2005-07-06 | 11.30 |
| 2005-07-05 | 11.30 |
| 2005-07-04 | 10.35 |
| 2005-06-30 | 10.35 |
| 2005-06-29 | 12.26 |
| 2005-06-28 | 12.26 |
| 2005-06-27 | 11.30 |
| 2005-06-24 | 11.94 |
| 2005-06-23 | 10.67 |
| 2005-06-22 | 8.43 |
| 2005-06-21 | 4.93 |
| 2005-06-20 | 2.37 |
| 2005-06-17 | 2.37 |
| 2005-06-16 | 4.93 |
| 2005-06-15 | 5.88 |
| 2005-06-14 | 5.56 |
| 2005-06-13 | 5.88 |
| 2005-06-10 | 4.93 |
| 2005-06-09 | 5.88 |
| 2005-06-08 | 6.52 |
| 2005-06-07 | 6.52 |
| 2005-06-06 | 6.20 |
| 2005-06-03 | 7.48 |
| 2005-06-02 | 8.11 |
| 2005-06-01 | 4.93 |
| 2005-05-31 | 8.75 |
| 2005-05-30 | 8.43 |
| 2005-05-27 | 7.80 |
| 2005-05-26 | 5.24 |
| 2005-05-25 | 3.97 |
| 2005-05-24 | 3.33 |
| 2005-05-23 | 2.37 |
| 2005-05-20 | 2.37 |
| 2005-05-19 | 6.20 |
| 2005-05-18 | 6.84 |
| 2005-05-17 | 8.75 |
| 2005-05-13 | 7.16 |
| 2005-05-12 | 14.17 |
| 2005-05-11 | 12.90 |
| 2005-05-10 | 11.30 |
| 2005-05-09 | 13.54 |
| 2005-05-06 | 11.62 |
| 2005-05-05 | 14.49 |
| 2005-05-04 | 13.86 |
| 2005-05-03 | 11.30 |
| 2005-04-29 | 8.75 |
| 2005-04-28 | 9.39 |
| 2005-04-27 | 10.35 |
| 2005-04-26 | 9.71 |
| 2005-04-25 | 9.07 |
| 2005-04-22 | 7.16 |
| 2005-04-21 | 7.48 |
| 2005-04-20 | 7.48 |
| 2005-04-19 | 7.48 |
| 2005-04-18 | 6.23 |
| 2005-04-15 | 8.10 |
| 2005-04-14 | 8.41 |
| 2005-04-13 | 8.10 |
| 2005-04-12 | 7.17 |
| 2005-04-11 | 7.48 |
| 2005-04-08 | 5.30 |
| 2005-04-07 | 5.30 |
| 2005-04-06 | 4.67 |
| 2005-04-04 | 6.54 |
| 2005-04-01 | 6.54 |
| 2005-03-31 | 6.23 |
| 2005-03-30 | 6.54 |
| 2005-03-29 | 7.48 |
| 2005-03-24 | 9.03 |
| 2005-03-23 | 7.79 |
| 2005-03-22 | 13.40 |
| 2005-03-21 | 15.26 |
| 2005-03-18 | 15.89 |
| 2005-03-17 | 16.20 |
| 2005-03-16 | 14.95 |
| 2005-03-15 | 12.77 |
| 2005-03-14 | 13.71 |
| 2005-03-11 | 21.18 |
| 2005-03-10 | 21.18 |
| 2005-03-09 | 18.69 |
| 2005-03-08 | 14.02 |
| 2005-03-07 | 15.89 |
| 2005-03-04 | 16.20 |
| 2005-03-03 | 17.76 |
| 2005-03-02 | 15.89 |
| 2005-03-01 | 15.58 |
| 2005-02-28 | 15.89 |
| 2005-02-25 | 13.71 |
| 2005-02-24 | 12.46 |
| 2005-02-23 | 14.64 |
| 2005-02-22 | 16.82 |
| 2005-02-21 | 18.07 |
| 2005-02-18 | 12.77 |
| 2005-02-17 | 10.28 |
| 2005-02-16 | 7.79 |
| 2005-02-15 | 14.02 |
| 2005-02-14 | 10.28 |
| 2005-02-08 | 4.05 |
| 2005-02-07 | 4.05 |
| 2005-02-04 | 0.31 |
| 2005-02-03 | 0.93 |
| 2005-02-02 | -1.56 |
| 2005-02-01 | 3.74 |
| 2005-01-31 | 2.18 |
| 2005-01-28 | 1.56 |
| 2005-01-27 | 0.00 |
| 2005-01-26 | 0.00 |
| 2005-01-25 | -1.87 |
| 2005-01-24 | -4.67 |
| 2005-01-21 | -0.31 |
| 2005-01-20 | 1.56 |
| 2005-01-19 | 0.93 |
| 2005-01-18 | 3.74 |
| 2005-01-17 | 4.05 |
| 2005-01-14 | 2.80 |
| 2005-01-13 | 3.12 |
| 2005-01-12 | 2.49 |
| 2005-01-11 | -1.25 |
| 2005-01-10 | -1.56 |
| 2005-01-07 | -2.80 |
| 2005-01-06 | 1.56 |
| 2005-01-05 | -0.31 |
| 2005-01-04 | 1.87 |
| 2005-01-03 | 2.80 |
| 2004-12-31 | 3.43 |
| 2004-12-30 | 0.93 |
| 2004-12-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy