Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08261 | 2004-04-15 | 2007-02-06 | 2007-02-07 | |
| HK Main | 00568 | 2007-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0568 % |
|---|---|
| 2025-09-05 | 459.60 |
| 2025-09-04 | 458.22 |
| 2025-09-03 | 458.22 |
| 2025-09-02 | 478.80 |
| 2025-09-01 | 459.60 |
| 2025-08-29 | 454.11 |
| 2025-08-28 | 455.48 |
| 2025-08-27 | 462.34 |
| 2025-08-26 | 481.54 |
| 2025-08-25 | 481.54 |
| 2025-08-22 | 488.40 |
| 2025-08-21 | 503.48 |
| 2025-08-20 | 488.40 |
| 2025-08-19 | 478.80 |
| 2025-08-18 | 493.88 |
| 2025-08-15 | 499.37 |
| 2025-08-14 | 495.26 |
| 2025-08-13 | 504.86 |
| 2025-08-12 | 502.11 |
| 2025-08-11 | 515.83 |
| 2025-08-08 | 506.23 |
| 2025-08-07 | 537.77 |
| 2025-08-06 | 522.69 |
| 2025-08-05 | 554.23 |
| 2025-08-04 | 471.94 |
| 2025-08-01 | 485.65 |
| 2025-07-31 | 504.86 |
| 2025-07-30 | 547.37 |
| 2025-07-29 | 454.11 |
| 2025-07-28 | 463.71 |
| 2025-07-25 | 462.34 |
| 2025-07-24 | 469.20 |
| 2025-07-23 | 462.34 |
| 2025-07-22 | 462.34 |
| 2025-07-21 | 487.03 |
| 2025-07-18 | 495.26 |
| 2025-07-17 | 480.17 |
| 2025-07-16 | 488.40 |
| 2025-07-15 | 487.03 |
| 2025-07-14 | 524.06 |
| 2025-07-11 | 478.80 |
| 2025-07-10 | 473.31 |
| 2025-07-09 | 489.77 |
| 2025-07-08 | 485.65 |
| 2025-07-07 | 499.37 |
| 2025-07-04 | 498.00 |
| 2025-07-03 | 502.11 |
| 2025-07-02 | 511.71 |
| 2025-06-30 | 491.14 |
| 2025-06-27 | 473.31 |
| 2025-06-26 | 517.20 |
| 2025-06-25 | 415.71 |
| 2025-06-24 | 493.88 |
| 2025-06-23 | 674.93 |
| 2025-06-20 | 613.21 |
| 2025-06-19 | 644.76 |
| 2025-06-18 | 674.93 |
| 2025-06-17 | 617.32 |
| 2025-06-16 | 635.15 |
| 2025-06-13 | 454.11 |
| 2025-06-12 | 215.46 |
| 2025-06-11 | 218.20 |
| 2025-06-10 | 219.57 |
| 2025-06-09 | 230.55 |
| 2025-06-06 | 223.69 |
| 2025-06-05 | 219.57 |
| 2025-06-04 | 236.03 |
| 2025-06-03 | 188.03 |
| 2025-06-02 | 192.14 |
| 2025-05-30 | 189.40 |
| 2025-05-29 | 205.86 |
| 2025-05-28 | 197.63 |
| 2025-05-27 | 209.97 |
| 2025-05-26 | 216.83 |
| 2025-05-23 | 223.69 |
| 2025-05-22 | 231.92 |
| 2025-05-21 | 240.15 |
| 2025-05-20 | 253.86 |
| 2025-05-19 | 260.72 |
| 2025-05-16 | 263.46 |
| 2025-05-15 | 273.06 |
| 2025-05-14 | 305.98 |
| 2025-05-13 | 292.27 |
| 2025-05-12 | 305.98 |
| 2025-05-09 | 279.92 |
| 2025-05-08 | 366.33 |
| 2025-05-07 | 544.63 |
| 2025-05-06 | 588.52 |
| 2025-05-02 | 138.65 |
| 2025-04-30 | 107.11 |
| 2025-04-29 | 79.67 |
| 2025-04-28 | 85.16 |
| 2025-04-25 | 89.27 |
| 2025-04-24 | 87.90 |
| 2025-04-23 | 87.90 |
| 2025-04-22 | 92.02 |
| 2025-04-17 | 82.42 |
| 2025-04-16 | 78.30 |
| 2025-04-15 | 79.67 |
| 2025-04-14 | 76.93 |
| 2025-04-11 | 76.93 |
| 2025-04-10 | 71.44 |
| 2025-04-09 | 65.96 |
| 2025-04-08 | 63.22 |
| 2025-04-07 | 61.84 |
| 2025-04-03 | 83.79 |
| 2025-04-02 | 81.05 |
| 2025-04-01 | 78.30 |
| 2025-03-31 | 78.30 |
| 2025-03-28 | 63.22 |
| 2025-03-27 | 68.70 |
| 2025-03-26 | 61.84 |
| 2025-03-25 | 67.33 |
| 2025-03-24 | 76.93 |
| 2025-03-21 | 82.42 |
| 2025-03-20 | 86.53 |
| 2025-03-19 | 86.53 |
| 2025-03-18 | 85.16 |
| 2025-03-17 | 85.16 |
| 2025-03-14 | 81.05 |
| 2025-03-13 | 79.67 |
| 2025-03-12 | 76.93 |
| 2025-03-11 | 75.56 |
| 2025-03-10 | 75.56 |
| 2025-03-07 | 74.19 |
| 2025-03-06 | 75.56 |
| 2025-03-05 | 76.93 |
| 2025-03-04 | 72.82 |
| 2025-03-03 | 78.30 |
| 2025-02-28 | 75.56 |
| 2025-02-27 | 82.42 |
| 2025-02-26 | 79.67 |
| 2025-02-25 | 85.16 |
| 2025-02-24 | 65.96 |
| 2025-02-21 | 78.30 |
| 2025-02-20 | 76.93 |
| 2025-02-19 | 71.44 |
| 2025-02-18 | 72.82 |
| 2025-02-17 | 64.59 |
| 2025-02-14 | 57.73 |
| 2025-02-13 | 52.24 |
| 2025-02-12 | 52.24 |
| 2025-02-11 | 45.38 |
| 2025-02-10 | 53.61 |
| 2025-02-07 | 48.13 |
| 2025-02-06 | 49.50 |
| 2025-02-05 | 44.01 |
| 2025-02-04 | 46.76 |
| 2025-02-03 | 44.01 |
| 2025-01-28 | 53.61 |
| 2025-01-27 | 48.13 |
| 2025-01-24 | 54.99 |
| 2025-01-23 | 53.61 |
| 2025-01-22 | 54.99 |
| 2025-01-21 | 59.10 |
| 2025-01-20 | 64.59 |
| 2025-01-17 | 61.84 |
| 2025-01-16 | 63.22 |
| 2025-01-15 | 63.22 |
| 2025-01-14 | 68.70 |
| 2025-01-13 | 63.22 |
| 2025-01-10 | 59.10 |
| 2025-01-09 | 60.47 |
| 2025-01-08 | 60.47 |
| 2025-01-07 | 61.84 |
| 2025-01-06 | 63.22 |
| 2025-01-03 | 60.47 |
| 2025-01-02 | 65.96 |
| 2024-12-31 | 65.96 |
| 2024-12-30 | 65.96 |
| 2024-12-27 | 67.33 |
| 2024-12-24 | 74.19 |
| 2024-12-23 | 68.70 |
| 2024-12-20 | 72.82 |
| 2024-12-19 | 72.82 |
| 2024-12-18 | 72.82 |
| 2024-12-17 | 68.70 |
| 2024-12-16 | 78.30 |
| 2024-12-13 | 75.56 |
| 2024-12-12 | 79.67 |
| 2024-12-11 | 72.82 |
| 2024-12-10 | 72.82 |
| 2024-12-09 | 74.19 |
| 2024-12-06 | 78.30 |
| 2024-12-05 | 79.67 |
| 2024-12-04 | 72.82 |
| 2024-12-03 | 67.33 |
| 2024-12-02 | 67.33 |
| 2024-11-29 | 70.07 |
| 2024-11-28 | 74.19 |
| 2024-11-27 | 60.47 |
| 2024-11-26 | 70.07 |
| 2024-11-25 | 72.82 |
| 2024-11-22 | 67.33 |
| 2024-11-21 | 64.59 |
| 2024-11-20 | 67.33 |
| 2024-11-19 | 61.84 |
| 2024-11-18 | 64.59 |
| 2024-11-15 | 60.47 |
| 2024-11-14 | 63.22 |
| 2024-11-13 | 65.96 |
| 2024-11-12 | 60.47 |
| 2024-11-11 | 64.59 |
| 2024-11-08 | 65.96 |
| 2024-11-07 | 72.82 |
| 2024-11-06 | 60.47 |
| 2024-11-05 | 59.10 |
| 2024-11-04 | 57.73 |
| 2024-11-01 | 54.99 |
| 2024-10-31 | 57.73 |
| 2024-10-30 | 64.59 |
| 2024-10-29 | 65.96 |
| 2024-10-28 | 64.59 |
| 2024-10-25 | 57.73 |
| 2024-10-24 | 57.73 |
| 2024-10-23 | 54.99 |
| 2024-10-22 | 56.36 |
| 2024-10-21 | 57.73 |
| 2024-10-18 | 61.84 |
| 2024-10-17 | 53.61 |
| 2024-10-16 | 57.73 |
| 2024-10-15 | 57.73 |
| 2024-10-14 | 68.70 |
| 2024-10-10 | 75.56 |
| 2024-10-09 | 75.56 |
| 2024-10-08 | 85.16 |
| 2024-10-07 | 119.45 |
| 2024-10-04 | 71.44 |
| 2024-10-03 | 57.73 |
| 2024-10-02 | 56.36 |
| 2024-09-30 | 44.01 |
| 2024-09-27 | 27.55 |
| 2024-09-26 | 17.95 |
| 2024-09-25 | 13.84 |
| 2024-09-24 | 13.84 |
| 2024-09-23 | 9.72 |
| 2024-09-20 | 9.72 |
| 2024-09-19 | 12.47 |
| 2024-09-17 | 11.10 |
| 2024-09-16 | 11.10 |
| 2024-09-13 | 9.72 |
| 2024-09-12 | 9.72 |
| 2024-09-11 | 9.72 |
| 2024-09-10 | 12.47 |
| 2024-09-09 | 8.35 |
| 2024-09-05 | 12.47 |
| 2024-09-04 | 11.10 |
| 2024-09-03 | 13.84 |
| 2024-09-02 | 15.21 |
| 2024-08-30 | 15.21 |
| 2024-08-29 | 13.84 |
| 2024-08-28 | 13.84 |
| 2024-08-27 | 16.58 |
| 2024-08-26 | 15.21 |
| 2024-08-23 | 12.47 |
| 2024-08-22 | 12.47 |
| 2024-08-21 | 8.35 |
| 2024-08-20 | 11.10 |
| 2024-08-19 | 11.10 |
| 2024-08-16 | 11.10 |
| 2024-08-15 | 16.58 |
| 2024-08-14 | 17.95 |
| 2024-08-13 | 17.95 |
| 2024-08-12 | 17.95 |
| 2024-08-09 | 19.33 |
| 2024-08-08 | 22.07 |
| 2024-08-07 | 19.33 |
| 2024-08-06 | 20.70 |
| 2024-08-05 | 17.95 |
| 2024-08-02 | 27.55 |
| 2024-08-01 | 34.41 |
| 2024-07-31 | 35.78 |
| 2024-07-30 | 35.78 |
| 2024-07-29 | 34.41 |
| 2024-07-26 | 30.30 |
| 2024-07-25 | 34.41 |
| 2024-07-24 | 49.50 |
| 2024-07-23 | 39.90 |
| 2024-07-22 | 33.04 |
| 2024-07-19 | 26.18 |
| 2024-07-18 | 20.70 |
| 2024-07-17 | 23.44 |
| 2024-07-16 | 30.30 |
| 2024-07-15 | 28.93 |
| 2024-07-12 | 27.55 |
| 2024-07-11 | 26.18 |
| 2024-07-10 | 23.44 |
| 2024-07-09 | 16.58 |
| 2024-07-08 | 16.58 |
| 2024-07-05 | 22.07 |
| 2024-07-04 | 20.70 |
| 2024-07-03 | 26.18 |
| 2024-07-02 | 26.18 |
| 2024-06-28 | 26.18 |
| 2024-06-27 | 20.70 |
| 2024-06-26 | 20.70 |
| 2024-06-25 | 19.33 |
| 2024-06-24 | 23.44 |
| 2024-06-21 | 33.04 |
| 2024-06-20 | 38.53 |
| 2024-06-19 | 39.90 |
| 2024-06-18 | 39.90 |
| 2024-06-17 | 30.30 |
| 2024-06-14 | 35.78 |
| 2024-06-13 | 34.41 |
| 2024-06-12 | 38.53 |
| 2024-06-11 | 37.16 |
| 2024-06-07 | 37.16 |
| 2024-06-06 | 38.53 |
| 2024-06-05 | 45.38 |
| 2024-06-04 | 50.87 |
| 2024-06-03 | 54.99 |
| 2024-05-31 | 52.24 |
| 2024-05-30 | 52.24 |
| 2024-05-29 | 52.24 |
| 2024-05-28 | 52.24 |
| 2024-05-27 | 54.99 |
| 2024-05-24 | 60.47 |
| 2024-05-23 | 67.33 |
| 2024-05-22 | 71.44 |
| 2024-05-21 | 74.19 |
| 2024-05-20 | 64.59 |
| 2024-05-17 | 63.22 |
| 2024-05-16 | 61.84 |
| 2024-05-14 | 59.10 |
| 2024-05-13 | 56.36 |
| 2024-05-10 | 54.99 |
| 2024-05-09 | 61.84 |
| 2024-05-08 | 56.36 |
| 2024-05-07 | 56.36 |
| 2024-05-06 | 64.59 |
| 2024-05-03 | 63.22 |
| 2024-05-02 | 64.59 |
| 2024-04-30 | 50.87 |
| 2024-04-29 | 49.50 |
| 2024-04-26 | 44.01 |
| 2024-04-25 | 44.01 |
| 2024-04-24 | 46.76 |
| 2024-04-23 | 41.27 |
| 2024-04-22 | 41.27 |
| 2024-04-19 | 46.76 |
| 2024-04-18 | 38.53 |
| 2024-04-17 | 38.53 |
| 2024-04-16 | 35.78 |
| 2024-04-15 | 42.64 |
| 2024-04-12 | 60.47 |
| 2024-04-11 | 59.10 |
| 2024-04-10 | 61.84 |
| 2024-04-09 | 59.10 |
| 2024-04-08 | 50.87 |
| 2024-04-05 | 53.61 |
| 2024-04-03 | 35.78 |
| 2024-04-02 | 49.50 |
| 2024-03-28 | 148.25 |
| 2024-03-27 | 140.02 |
| 2024-03-26 | 142.77 |
| 2024-03-25 | 149.62 |
| 2024-03-22 | 155.11 |
| 2024-03-21 | 161.97 |
| 2024-03-20 | 164.71 |
| 2024-03-19 | 161.97 |
| 2024-03-18 | 161.97 |
| 2024-03-15 | 163.34 |
| 2024-03-14 | 166.08 |
| 2024-03-13 | 166.08 |
| 2024-03-12 | 167.45 |
| 2024-03-11 | 164.71 |
| 2024-03-08 | 163.34 |
| 2024-03-07 | 160.60 |
| 2024-03-06 | 156.48 |
| 2024-03-05 | 155.11 |
| 2024-03-04 | 159.22 |
| 2024-03-01 | 164.71 |
| 2024-02-29 | 166.08 |
| 2024-02-28 | 159.22 |
| 2024-02-27 | 171.57 |
| 2024-02-26 | 175.68 |
| 2024-02-23 | 172.94 |
| 2024-02-22 | 171.57 |
| 2024-02-21 | 168.83 |
| 2024-02-20 | 168.83 |
| 2024-02-19 | 168.83 |
| 2024-02-16 | 126.31 |
| 2024-02-15 | 123.56 |
| 2024-02-14 | 135.91 |
| 2024-02-09 | 135.91 |
| 2024-02-08 | 135.91 |
| 2024-02-07 | 130.42 |
| 2024-02-06 | 129.05 |
| 2024-02-05 | 127.68 |
| 2024-02-02 | 142.77 |
| 2024-02-01 | 148.25 |
| 2024-01-31 | 146.88 |
| 2024-01-30 | 164.71 |
| 2024-01-29 | 170.20 |
| 2024-01-26 | 178.43 |
| 2024-01-25 | 179.80 |
| 2024-01-24 | 167.45 |
| 2024-01-23 | 163.34 |
| 2024-01-22 | 160.60 |
| 2024-01-19 | 179.80 |
| 2024-01-18 | 182.54 |
| 2024-01-17 | 186.66 |
| 2024-01-16 | 197.63 |
| 2024-01-15 | 204.49 |
| 2024-01-12 | 203.11 |
| 2024-01-11 | 205.86 |
| 2024-01-10 | 201.74 |
| 2024-01-09 | 204.49 |
| 2024-01-08 | 201.74 |
| 2024-01-05 | 207.23 |
| 2024-01-04 | 215.46 |
| 2024-01-03 | 214.09 |
| 2024-01-02 | 222.32 |
| 2023-12-29 | 222.32 |
| 2023-12-28 | 223.69 |
| 2023-12-27 | 216.83 |
| 2023-12-22 | 229.17 |
| 2023-12-21 | 238.77 |
| 2023-12-20 | 230.55 |
| 2023-12-19 | 237.40 |
| 2023-12-18 | 240.15 |
| 2023-12-15 | 244.26 |
| 2023-12-14 | 256.60 |
| 2023-12-13 | 223.69 |
| 2023-12-12 | 219.57 |
| 2023-12-11 | 212.71 |
| 2023-12-08 | 209.97 |
| 2023-12-07 | 205.86 |
| 2023-12-06 | 215.46 |
| 2023-12-05 | 209.97 |
| 2023-12-04 | 212.71 |
| 2023-12-01 | 218.20 |
| 2023-11-30 | 223.69 |
| 2023-11-29 | 207.23 |
| 2023-11-28 | 209.97 |
| 2023-11-27 | 212.71 |
| 2023-11-24 | 218.20 |
| 2023-11-23 | 225.06 |
| 2023-11-22 | 222.32 |
| 2023-11-21 | 225.06 |
| 2023-11-20 | 223.69 |
| 2023-11-17 | 218.20 |
| 2023-11-16 | 225.06 |
| 2023-11-15 | 216.83 |
| 2023-11-14 | 220.94 |
| 2023-11-13 | 226.43 |
| 2023-11-10 | 230.55 |
| 2023-11-09 | 237.40 |
| 2023-11-08 | 251.12 |
| 2023-11-07 | 259.35 |
| 2023-11-06 | 249.75 |
| 2023-11-03 | 248.38 |
| 2023-11-02 | 251.12 |
| 2023-11-01 | 251.12 |
| 2023-10-31 | 260.72 |
| 2023-10-30 | 252.49 |
| 2023-10-27 | 262.09 |
| 2023-10-26 | 257.98 |
| 2023-10-25 | 249.75 |
| 2023-10-24 | 245.63 |
| 2023-10-20 | 262.09 |
| 2023-10-19 | 240.15 |
| 2023-10-18 | 242.89 |
| 2023-10-17 | 249.75 |
| 2023-10-16 | 249.75 |
| 2023-10-13 | 229.17 |
| 2023-10-12 | 233.29 |
| 2023-10-11 | 230.55 |
| 2023-10-10 | 242.89 |
| 2023-10-09 | 229.17 |
| 2023-10-06 | 226.43 |
| 2023-10-05 | 220.94 |
| 2023-10-04 | 220.94 |
| 2023-10-03 | 220.94 |
| 2023-09-29 | 230.55 |
| 2023-09-28 | 231.92 |
| 2023-09-27 | 208.60 |
| 2023-09-26 | 211.34 |
| 2023-09-25 | 205.86 |
| 2023-09-22 | 211.34 |
| 2023-09-21 | 211.34 |
| 2023-09-20 | 216.83 |
| 2023-09-19 | 222.32 |
| 2023-09-18 | 222.32 |
| 2023-09-15 | 223.69 |
| 2023-09-14 | 225.06 |
| 2023-09-13 | 223.69 |
| 2023-09-12 | 223.69 |
| 2023-09-11 | 229.17 |
| 2023-09-07 | 231.92 |
| 2023-09-06 | 236.03 |
| 2023-09-05 | 225.06 |
| 2023-09-04 | 226.43 |
| 2023-08-31 | 219.57 |
| 2023-08-30 | 234.66 |
| 2023-08-29 | 233.29 |
| 2023-08-28 | 223.69 |
| 2023-08-25 | 226.43 |
| 2023-08-24 | 223.69 |
| 2023-08-23 | 223.69 |
| 2023-08-22 | 222.32 |
| 2023-08-21 | 222.32 |
| 2023-08-18 | 237.40 |
| 2023-08-17 | 244.26 |
| 2023-08-16 | 234.66 |
| 2023-08-15 | 230.55 |
| 2023-08-14 | 233.29 |
| 2023-08-11 | 247.00 |
| 2023-08-10 | 262.09 |
| 2023-08-09 | 229.17 |
| 2023-08-08 | 252.49 |
| 2023-08-07 | 256.60 |
| 2023-08-04 | 264.83 |
| 2023-08-03 | 286.78 |
| 2023-08-02 | 299.12 |
| 2023-08-01 | 300.49 |
| 2023-07-31 | 297.75 |
| 2023-07-28 | 297.75 |
| 2023-07-27 | 293.64 |
| 2023-07-26 | 300.49 |
| 2023-07-25 | 305.98 |
| 2023-07-24 | 312.84 |
| 2023-07-21 | 321.07 |
| 2023-07-20 | 311.47 |
| 2023-07-19 | 340.27 |
| 2023-07-18 | 333.41 |
| 2023-07-14 | 319.70 |
| 2023-07-13 | 319.70 |
| 2023-07-12 | 336.15 |
| 2023-07-11 | 263.46 |
| 2023-07-10 | 259.35 |
| 2023-07-07 | 267.58 |
| 2023-07-06 | 282.66 |
| 2023-07-05 | 253.86 |
| 2023-07-04 | 253.86 |
| 2023-07-03 | 245.63 |
| 2023-06-30 | 230.55 |
| 2023-06-29 | 229.17 |
| 2023-06-28 | 230.55 |
| 2023-06-27 | 238.77 |
| 2023-06-26 | 248.38 |
| 2023-06-23 | 230.55 |
| 2023-06-21 | 267.58 |
| 2023-06-20 | 166.08 |
| 2023-06-19 | 172.94 |
| 2023-06-16 | 170.20 |
| 2023-06-15 | 164.71 |
| 2023-06-14 | 164.71 |
| 2023-06-13 | 164.71 |
| 2023-06-12 | 172.94 |
| 2023-06-09 | 177.05 |
| 2023-06-08 | 178.43 |
| 2023-06-07 | 181.17 |
| 2023-06-06 | 200.37 |
| 2023-06-05 | 204.49 |
| 2023-06-02 | 208.60 |
| 2023-06-01 | 208.60 |
| 2023-05-31 | 204.49 |
| 2023-05-30 | 204.49 |
| 2023-05-29 | 211.34 |
| 2023-05-25 | 229.17 |
| 2023-05-24 | 231.92 |
| 2023-05-23 | 242.89 |
| 2023-05-22 | 244.26 |
| 2023-05-19 | 241.52 |
| 2023-05-18 | 244.26 |
| 2023-05-17 | 242.89 |
| 2023-05-16 | 245.63 |
| 2023-05-15 | 247.00 |
| 2023-05-12 | 245.63 |
| 2023-05-11 | 251.12 |
| 2023-05-10 | 248.38 |
| 2023-05-09 | 251.12 |
| 2023-05-08 | 264.83 |
| 2023-05-05 | 260.72 |
| 2023-05-04 | 271.69 |
| 2023-05-03 | 262.09 |
| 2023-05-02 | 266.21 |
| 2023-04-28 | 266.21 |
| 2023-04-27 | 266.21 |
| 2023-04-26 | 266.21 |
| 2023-04-25 | 262.09 |
| 2023-04-24 | 264.83 |
| 2023-04-21 | 267.58 |
| 2023-04-20 | 277.18 |
| 2023-04-19 | 282.66 |
| 2023-04-18 | 282.66 |
| 2023-04-17 | 286.78 |
| 2023-04-14 | 284.04 |
| 2023-04-13 | 289.52 |
| 2023-04-12 | 289.52 |
| 2023-04-11 | 293.64 |
| 2023-04-06 | 296.38 |
| 2023-04-04 | 285.41 |
| 2023-04-03 | 292.27 |
| 2023-03-31 | 266.21 |
| 2023-03-30 | 266.21 |
| 2023-03-29 | 268.95 |
| 2023-03-28 | 270.32 |
| 2023-03-27 | 263.46 |
| 2023-03-24 | 264.83 |
| 2023-03-23 | 271.69 |
| 2023-03-22 | 270.32 |
| 2023-03-21 | 266.21 |
| 2023-03-20 | 259.35 |
| 2023-03-17 | 266.21 |
| 2023-03-16 | 263.46 |
| 2023-03-15 | 274.43 |
| 2023-03-14 | 273.06 |
| 2023-03-13 | 274.43 |
| 2023-03-10 | 281.29 |
| 2023-03-09 | 290.89 |
| 2023-03-08 | 297.75 |
| 2023-03-07 | 303.24 |
| 2023-03-06 | 301.87 |
| 2023-03-03 | 296.38 |
| 2023-03-02 | 296.38 |
| 2023-03-01 | 297.75 |
| 2023-02-28 | 289.52 |
| 2023-02-27 | 290.89 |
| 2023-02-24 | 293.64 |
| 2023-02-23 | 299.12 |
| 2023-02-22 | 292.27 |
| 2023-02-21 | 297.75 |
| 2023-02-20 | 295.01 |
| 2023-02-17 | 295.01 |
| 2023-02-16 | 300.49 |
| 2023-02-15 | 303.24 |
| 2023-02-14 | 312.84 |
| 2023-02-13 | 329.30 |
| 2023-02-10 | 311.47 |
| 2023-02-09 | 311.47 |
| 2023-02-08 | 327.93 |
| 2023-02-07 | 284.04 |
| 2023-02-06 | 284.04 |
| 2023-02-03 | 284.04 |
| 2023-02-02 | 293.64 |
| 2023-02-01 | 292.27 |
| 2023-01-31 | 289.52 |
| 2023-01-30 | 292.27 |
| 2023-01-27 | 297.75 |
| 2023-01-26 | 295.01 |
| 2023-01-20 | 289.52 |
| 2023-01-19 | 282.66 |
| 2023-01-18 | 279.92 |
| 2023-01-17 | 284.04 |
| 2023-01-16 | 286.78 |
| 2023-01-13 | 284.04 |
| 2023-01-12 | 288.15 |
| 2023-01-11 | 289.52 |
| 2023-01-10 | 286.78 |
| 2023-01-09 | 285.41 |
| 2023-01-06 | 282.66 |
| 2023-01-05 | 285.41 |
| 2023-01-04 | 285.41 |
| 2023-01-03 | 284.04 |
| 2022-12-30 | 277.18 |
| 2022-12-29 | 279.92 |
| 2022-12-28 | 277.18 |
| 2022-12-23 | 271.69 |
| 2022-12-22 | 271.69 |
| 2022-12-21 | 277.18 |
| 2022-12-20 | 277.18 |
| 2022-12-19 | 270.32 |
| 2022-12-16 | 282.66 |
| 2022-12-15 | 290.89 |
| 2022-12-14 | 296.38 |
| 2022-12-13 | 300.49 |
| 2022-12-12 | 297.75 |
| 2022-12-09 | 304.61 |
| 2022-12-08 | 330.67 |
| 2022-12-07 | 256.60 |
| 2022-12-06 | 270.32 |
| 2022-12-05 | 271.69 |
| 2022-12-02 | 264.83 |
| 2022-12-01 | 264.83 |
| 2022-11-30 | 264.83 |
| 2022-11-29 | 257.98 |
| 2022-11-28 | 253.86 |
| 2022-11-25 | 247.00 |
| 2022-11-24 | 252.49 |
| 2022-11-23 | 251.12 |
| 2022-11-22 | 248.38 |
| 2022-11-21 | 256.60 |
| 2022-11-18 | 262.09 |
| 2022-11-17 | 266.21 |
| 2022-11-16 | 271.69 |
| 2022-11-15 | 278.55 |
| 2022-11-14 | 263.46 |
| 2022-11-11 | 260.72 |
| 2022-11-10 | 251.12 |
| 2022-11-09 | 266.21 |
| 2022-11-08 | 264.83 |
| 2022-11-07 | 271.69 |
| 2022-11-04 | 256.60 |
| 2022-11-03 | 251.12 |
| 2022-11-02 | 262.09 |
| 2022-11-01 | 252.49 |
| 2022-10-31 | 242.89 |
| 2022-10-28 | 256.60 |
| 2022-10-27 | 288.15 |
| 2022-10-26 | 295.01 |
| 2022-10-25 | 292.27 |
| 2022-10-24 | 295.01 |
| 2022-10-21 | 297.75 |
| 2022-10-20 | 303.24 |
| 2022-10-19 | 293.64 |
| 2022-10-18 | 299.12 |
| 2022-10-17 | 301.87 |
| 2022-10-14 | 301.87 |
| 2022-10-13 | 301.87 |
| 2022-10-12 | 300.49 |
| 2022-10-11 | 301.87 |
| 2022-10-10 | 332.04 |
| 2022-10-07 | 297.75 |
| 2022-10-06 | 300.49 |
| 2022-10-05 | 308.72 |
| 2022-10-03 | 303.24 |
| 2022-09-30 | 314.21 |
| 2022-09-29 | 329.30 |
| 2022-09-28 | 333.41 |
| 2022-09-27 | 329.30 |
| 2022-09-26 | 305.98 |
| 2022-09-23 | 314.21 |
| 2022-09-22 | 321.07 |
| 2022-09-21 | 338.90 |
| 2022-09-20 | 319.70 |
| 2022-09-19 | 329.30 |
| 2022-09-16 | 311.47 |
| 2022-09-15 | 358.10 |
| 2022-09-14 | 322.44 |
| 2022-09-13 | 299.12 |
| 2022-09-09 | 290.89 |
| 2022-09-08 | 290.89 |
| 2022-09-07 | 295.01 |
| 2022-09-06 | 301.87 |
| 2022-09-05 | 323.81 |
| 2022-09-02 | 278.55 |
| 2022-09-01 | 273.06 |
| 2022-08-31 | 289.52 |
| 2022-08-30 | 304.61 |
| 2022-08-29 | 310.10 |
| 2022-08-26 | 308.72 |
| 2022-08-25 | 319.70 |
| 2022-08-24 | 310.10 |
| 2022-08-23 | 338.90 |
| 2022-08-22 | 325.18 |
| 2022-08-19 | 285.41 |
| 2022-08-18 | 285.41 |
| 2022-08-17 | 300.49 |
| 2022-08-16 | 303.24 |
| 2022-08-15 | 305.98 |
| 2022-08-12 | 318.32 |
| 2022-08-11 | 308.72 |
| 2022-08-10 | 305.98 |
| 2022-08-09 | 311.47 |
| 2022-08-08 | 304.61 |
| 2022-08-05 | 303.24 |
| 2022-08-04 | 288.15 |
| 2022-08-03 | 281.29 |
| 2022-08-02 | 281.29 |
| 2022-08-01 | 301.87 |
| 2022-07-29 | 301.87 |
| 2022-07-28 | 299.12 |
| 2022-07-27 | 299.12 |
| 2022-07-26 | 307.35 |
| 2022-07-25 | 305.98 |
| 2022-07-22 | 304.61 |
| 2022-07-21 | 303.24 |
| 2022-07-20 | 307.35 |
| 2022-07-19 | 305.98 |
| 2022-07-18 | 299.12 |
| 2022-07-15 | 295.01 |
| 2022-07-14 | 314.21 |
| 2022-07-13 | 319.70 |
| 2022-07-12 | 308.72 |
| 2022-07-11 | 316.95 |
| 2022-07-08 | 325.18 |
| 2022-07-07 | 323.81 |
| 2022-07-06 | 325.18 |
| 2022-07-05 | 332.04 |
| 2022-07-04 | 336.15 |
| 2022-06-30 | 338.90 |
| 2022-06-29 | 349.87 |
| 2022-06-28 | 364.96 |
| 2022-06-27 | 352.61 |
| 2022-06-24 | 327.93 |
| 2022-06-23 | 321.07 |
| 2022-06-22 | 316.95 |
| 2022-06-21 | 321.07 |
| 2022-06-20 | 318.32 |
| 2022-06-17 | 321.07 |
| 2022-06-16 | 322.44 |
| 2022-06-15 | 348.50 |
| 2022-06-14 | 353.99 |
| 2022-06-13 | 345.76 |
| 2022-06-10 | 359.47 |
| 2022-06-09 | 359.47 |
| 2022-06-08 | 369.07 |
| 2022-06-07 | 351.24 |
| 2022-06-06 | 347.13 |
| 2022-06-02 | 352.61 |
| 2022-06-01 | 352.61 |
| 2022-05-31 | 343.01 |
| 2022-05-30 | 347.13 |
| 2022-05-27 | 341.64 |
| 2022-05-26 | 344.38 |
| 2022-05-25 | 341.64 |
| 2022-05-24 | 336.15 |
| 2022-05-23 | 366.33 |
| 2022-05-20 | 338.90 |
| 2022-05-19 | 334.78 |
| 2022-05-18 | 352.61 |
| 2022-05-17 | 362.21 |
| 2022-05-16 | 293.64 |
| 2022-05-13 | 293.64 |
| 2022-05-12 | 285.41 |
| 2022-05-11 | 295.01 |
| 2022-05-10 | 295.01 |
| 2022-05-06 | 307.35 |
| 2022-05-05 | 325.18 |
| 2022-05-04 | 323.81 |
| 2022-05-03 | 334.78 |
| 2022-04-29 | 338.90 |
| 2022-04-28 | 322.44 |
| 2022-04-27 | 325.18 |
| 2022-04-26 | 319.70 |
| 2022-04-25 | 323.81 |
| 2022-04-22 | 358.10 |
| 2022-04-21 | 358.10 |
| 2022-04-20 | 374.56 |
| 2022-04-19 | 392.39 |
| 2022-04-14 | 391.02 |
| 2022-04-13 | 381.42 |
| 2022-04-12 | 386.90 |
| 2022-04-11 | 377.30 |
| 2022-04-08 | 408.85 |
| 2022-04-07 | 407.48 |
| 2022-04-06 | 419.82 |
| 2022-04-04 | 417.08 |
| 2022-04-01 | 396.50 |
| 2022-03-31 | 408.85 |
| 2022-03-30 | 429.42 |
| 2022-03-29 | 414.33 |
| 2022-03-28 | 423.93 |
| 2022-03-25 | 429.42 |
| 2022-03-24 | 447.25 |
| 2022-03-23 | 459.60 |
| 2022-03-22 | 463.71 |
| 2022-03-21 | 449.99 |
| 2022-03-18 | 448.62 |
| 2022-03-17 | 369.07 |
| 2022-03-16 | 351.24 |
| 2022-03-15 | 326.55 |
| 2022-03-14 | 374.56 |
| 2022-03-11 | 411.59 |
| 2022-03-10 | 418.45 |
| 2022-03-09 | 418.45 |
| 2022-03-08 | 434.91 |
| 2022-03-07 | 458.22 |
| 2022-03-04 | 463.71 |
| 2022-03-03 | 507.60 |
| 2022-03-02 | 537.77 |
| 2022-03-01 | 530.92 |
| 2022-02-28 | 543.26 |
| 2022-02-25 | 480.17 |
| 2022-02-24 | 508.97 |
| 2022-02-23 | 439.02 |
| 2022-02-22 | 440.39 |
| 2022-02-21 | 469.20 |
| 2022-02-18 | 469.20 |
| 2022-02-17 | 470.57 |
| 2022-02-16 | 480.17 |
| 2022-02-15 | 477.43 |
| 2022-02-14 | 492.51 |
| 2022-02-11 | 482.91 |
| 2022-02-10 | 478.80 |
| 2022-02-09 | 493.88 |
| 2022-02-08 | 495.26 |
| 2022-02-07 | 484.28 |
| 2022-02-04 | 473.31 |
| 2022-01-31 | 462.34 |
| 2022-01-28 | 474.68 |
| 2022-01-27 | 470.57 |
| 2022-01-26 | 482.91 |
| 2022-01-25 | 485.65 |
| 2022-01-24 | 513.09 |
| 2022-01-21 | 528.17 |
| 2022-01-20 | 519.94 |
| 2022-01-19 | 526.80 |
| 2022-01-18 | 526.80 |
| 2022-01-17 | 540.52 |
| 2022-01-14 | 529.54 |
| 2022-01-13 | 554.23 |
| 2022-01-12 | 570.69 |
| 2022-01-11 | 554.23 |
| 2022-01-10 | 559.72 |
| 2022-01-07 | 547.37 |
| 2022-01-06 | 577.55 |
| 2022-01-05 | 526.80 |
| 2022-01-04 | 544.63 |
| 2022-01-03 | 640.64 |
| 2021-12-31 | 621.44 |
| 2021-12-30 | 648.87 |
| 2021-12-29 | 688.64 |
| 2021-12-28 | 696.87 |
| 2021-12-24 | 674.93 |
| 2021-12-23 | 651.61 |
| 2021-12-22 | 679.04 |
| 2021-12-21 | 570.69 |
| 2021-12-20 | 570.69 |
| 2021-12-17 | 589.89 |
| 2021-12-16 | 594.01 |
| 2021-12-15 | 462.34 |
| 2021-12-14 | 476.05 |
| 2021-12-13 | 480.17 |
| 2021-12-10 | 525.43 |
| 2021-12-09 | 515.83 |
| 2021-12-08 | 504.86 |
| 2021-12-07 | 514.46 |
| 2021-12-06 | 441.76 |
| 2021-12-03 | 484.28 |
| 2021-12-02 | 502.11 |
| 2021-12-01 | 474.68 |
| 2021-11-30 | 351.24 |
| 2021-11-29 | 358.10 |
| 2021-11-26 | 380.04 |
| 2021-11-25 | 399.25 |
| 2021-11-24 | 385.53 |
| 2021-11-23 | 385.53 |
| 2021-11-22 | 399.25 |
| 2021-11-19 | 395.13 |
| 2021-11-18 | 392.39 |
| 2021-11-17 | 408.85 |
| 2021-11-16 | 388.27 |
| 2021-11-15 | 391.02 |
| 2021-11-12 | 386.90 |
| 2021-11-11 | 408.85 |
| 2021-11-10 | 403.36 |
| 2021-11-09 | 408.85 |
| 2021-11-08 | 392.39 |
| 2021-11-05 | 391.02 |
| 2021-11-04 | 407.48 |
| 2021-11-03 | 393.76 |
| 2021-11-02 | 404.73 |
| 2021-11-01 | 421.19 |
| 2021-10-29 | 444.51 |
| 2021-10-28 | 451.37 |
| 2021-10-27 | 458.22 |
| 2021-10-26 | 480.17 |
| 2021-10-25 | 489.77 |
| 2021-10-22 | 493.88 |
| 2021-10-21 | 492.51 |
| 2021-10-20 | 489.77 |
| 2021-10-19 | 539.15 |
| 2021-10-18 | 547.37 |
| 2021-10-15 | 508.97 |
| 2021-10-12 | 548.75 |
| 2021-10-11 | 547.37 |
| 2021-10-08 | 529.54 |
| 2021-10-07 | 482.91 |
| 2021-10-06 | 471.94 |
| 2021-10-05 | 482.91 |
| 2021-10-04 | 485.65 |
| 2021-09-30 | 517.20 |
| 2021-09-29 | 510.34 |
| 2021-09-28 | 550.12 |
| 2021-09-27 | 530.92 |
| 2021-09-24 | 543.26 |
| 2021-09-23 | 567.95 |
| 2021-09-21 | 558.35 |
| 2021-09-20 | 559.72 |
| 2021-09-17 | 632.41 |
| 2021-09-16 | 625.55 |
| 2021-09-15 | 727.05 |
| 2021-09-14 | 700.99 |
| 2021-09-13 | 677.67 |
| 2021-09-10 | 665.33 |
| 2021-09-09 | 705.10 |
| 2021-09-08 | 629.67 |
| 2021-09-07 | 614.58 |
| 2021-09-06 | 624.18 |
| 2021-09-03 | 635.15 |
| 2021-09-02 | 621.44 |
| 2021-09-01 | 628.30 |
| 2021-08-31 | 563.83 |
| 2021-08-30 | 528.17 |
| 2021-08-27 | 581.66 |
| 2021-08-26 | 496.63 |
| 2021-08-25 | 493.88 |
| 2021-08-24 | 488.40 |
| 2021-08-23 | 474.68 |
| 2021-08-20 | 452.74 |
| 2021-08-19 | 471.94 |
| 2021-08-18 | 492.51 |
| 2021-08-17 | 488.40 |
| 2021-08-16 | 478.80 |
| 2021-08-13 | 487.03 |
| 2021-08-12 | 517.20 |
| 2021-08-11 | 532.29 |
| 2021-08-10 | 500.74 |
| 2021-08-09 | 488.40 |
| 2021-08-06 | 482.91 |
| 2021-08-05 | 503.48 |
| 2021-08-04 | 521.32 |
| 2021-08-03 | 511.71 |
| 2021-08-02 | 539.15 |
| 2021-07-30 | 537.77 |
| 2021-07-29 | 548.75 |
| 2021-07-28 | 510.34 |
| 2021-07-27 | 504.86 |
| 2021-07-26 | 576.18 |
| 2021-07-23 | 578.92 |
| 2021-07-22 | 637.90 |
| 2021-07-21 | 647.50 |
| 2021-07-20 | 652.98 |
| 2021-07-19 | 643.38 |
| 2021-07-16 | 673.56 |
| 2021-07-15 | 658.47 |
| 2021-07-14 | 702.36 |
| 2021-07-13 | 721.56 |
| 2021-07-12 | 694.13 |
| 2021-07-09 | 718.82 |
| 2021-07-08 | 572.06 |
| 2021-07-07 | 632.41 |
| 2021-07-06 | 668.07 |
| 2021-07-05 | 720.19 |
| 2021-07-02 | 707.85 |
| 2021-06-30 | 729.79 |
| 2021-06-29 | 729.79 |
| 2021-06-28 | 724.31 |
| 2021-06-25 | 748.99 |
| 2021-06-24 | 717.45 |
| 2021-06-23 | 747.62 |
| 2021-06-22 | 777.80 |
| 2021-06-21 | 773.68 |
| 2021-06-18 | 775.05 |
| 2021-06-17 | 780.54 |
| 2021-06-16 | 860.09 |
| 2021-06-15 | 681.79 |
| 2021-06-11 | 748.99 |
| 2021-06-10 | 748.99 |
| 2021-06-09 | 768.20 |
| 2021-06-08 | 722.93 |
| 2021-06-07 | 750.37 |
| 2021-06-04 | 754.48 |
| 2021-06-03 | 711.96 |
| 2021-06-02 | 950.61 |
| 2021-06-01 | 1,060.34 |
| 2021-05-31 | 1,021.93 |
| 2021-05-28 | 997.25 |
| 2021-05-27 | 1,038.39 |
| 2021-05-26 | 1,133.03 |
| 2021-05-25 | 950.61 |
| 2021-05-24 | 909.47 |
| 2021-05-21 | 842.26 |
| 2021-05-20 | 1,159.09 |
| 2021-05-18 | 928.67 |
| 2021-05-17 | 600.87 |
| 2021-05-14 | 581.66 |
| 2021-05-13 | 637.90 |
| 2021-05-12 | 764.08 |
| 2021-05-11 | 724.31 |
| 2021-05-10 | 683.16 |
| 2021-05-07 | 587.15 |
| 2021-05-06 | 469.20 |
| 2021-05-05 | 355.36 |
| 2021-05-04 | 352.61 |
| 2021-05-03 | 332.04 |
| 2021-04-30 | 337.53 |
| 2021-04-29 | 336.15 |
| 2021-04-28 | 336.15 |
| 2021-04-27 | 355.36 |
| 2021-04-26 | 353.99 |
| 2021-04-23 | 370.44 |
| 2021-04-22 | 358.10 |
| 2021-04-21 | 373.19 |
| 2021-04-20 | 375.93 |
| 2021-04-19 | 399.25 |
| 2021-04-16 | 411.59 |
| 2021-04-15 | 332.04 |
| 2021-04-14 | 395.13 |
| 2021-04-13 | 380.04 |
| 2021-04-12 | 481.54 |
| 2021-04-09 | 407.48 |
| 2021-04-08 | 378.67 |
| 2021-04-07 | 329.30 |
| 2021-04-01 | 225.06 |
| 2021-03-31 | 204.49 |
| 2021-03-30 | 199.00 |
| 2021-03-29 | 178.43 |
| 2021-03-26 | 183.91 |
| 2021-03-25 | 183.91 |
| 2021-03-24 | 192.14 |
| 2021-03-23 | 197.63 |
| 2021-03-22 | 203.11 |
| 2021-03-19 | 201.74 |
| 2021-03-18 | 192.14 |
| 2021-03-17 | 218.20 |
| 2021-03-16 | 222.32 |
| 2021-03-15 | 220.94 |
| 2021-03-12 | 193.51 |
| 2021-03-11 | 183.91 |
| 2021-03-10 | 193.51 |
| 2021-03-09 | 153.74 |
| 2021-03-08 | 135.91 |
| 2021-03-05 | 161.97 |
| 2021-03-04 | 201.74 |
| 2021-03-03 | 130.42 |
| 2021-03-02 | 134.54 |
| 2021-03-01 | 155.11 |
| 2021-02-26 | 167.45 |
| 2021-02-25 | 182.54 |
| 2021-02-24 | 181.17 |
| 2021-02-23 | 129.05 |
| 2021-02-22 | 137.28 |
| 2021-02-19 | 118.08 |
| 2021-02-18 | 45.38 |
| 2021-02-17 | 42.64 |
| 2021-02-16 | 37.16 |
| 2021-02-11 | 37.16 |
| 2021-02-10 | 38.53 |
| 2021-02-09 | 37.16 |
| 2021-02-08 | 37.16 |
| 2021-02-05 | 37.16 |
| 2021-02-04 | 37.16 |
| 2021-02-03 | 37.16 |
| 2021-02-02 | 38.53 |
| 2021-02-01 | 38.53 |
| 2021-01-29 | 33.04 |
| 2021-01-28 | 33.04 |
| 2021-01-27 | 30.30 |
| 2021-01-26 | 27.55 |
| 2021-01-25 | 34.41 |
| 2021-01-22 | 39.90 |
| 2021-01-21 | 37.16 |
| 2021-01-20 | 33.04 |
| 2021-01-19 | 27.55 |
| 2021-01-18 | 27.55 |
| 2021-01-15 | 30.30 |
| 2021-01-14 | 33.04 |
| 2021-01-13 | 26.18 |
| 2021-01-12 | 27.55 |
| 2021-01-11 | 24.81 |
| 2021-01-08 | 24.81 |
| 2021-01-07 | 23.44 |
| 2021-01-06 | 22.07 |
| 2021-01-05 | 28.93 |
| 2021-01-04 | 19.33 |
| 2020-12-31 | 13.84 |
| 2020-12-30 | 13.84 |
| 2020-12-29 | 12.47 |
| 2020-12-28 | 13.84 |
| 2020-12-24 | 11.10 |
| 2020-12-23 | 12.47 |
| 2020-12-22 | 12.47 |
| 2020-12-21 | 13.84 |
| 2020-12-18 | 12.47 |
| 2020-12-17 | 9.72 |
| 2020-12-16 | 15.21 |
| 2020-12-15 | 15.21 |
| 2020-12-14 | 20.70 |
| 2020-12-11 | 17.95 |
| 2020-12-10 | 16.58 |
| 2020-12-09 | 20.70 |
| 2020-12-08 | 12.47 |
| 2020-12-07 | 11.10 |
| 2020-12-04 | 12.47 |
| 2020-12-03 | 9.72 |
| 2020-12-02 | 11.10 |
| 2020-12-01 | 9.72 |
| 2020-11-30 | 9.72 |
| 2020-11-27 | 8.35 |
| 2020-11-26 | 11.10 |
| 2020-11-25 | 6.98 |
| 2020-11-24 | 11.10 |
| 2020-11-23 | 8.35 |
| 2020-11-20 | 8.35 |
| 2020-11-19 | 6.98 |
| 2020-11-18 | 8.35 |
| 2020-11-17 | 4.24 |
| 2020-11-16 | 4.24 |
| 2020-11-13 | 0.12 |
| 2020-11-12 | 1.50 |
| 2020-11-11 | -3.99 |
| 2020-11-10 | -3.99 |
| 2020-11-09 | -3.99 |
| 2020-11-06 | -3.99 |
| 2020-11-05 | -5.36 |
| 2020-11-04 | -5.36 |
| 2020-11-03 | -2.62 |
| 2020-11-02 | -3.99 |
| 2020-10-30 | -3.99 |
| 2020-10-29 | -3.99 |
| 2020-10-28 | -3.99 |
| 2020-10-27 | -2.62 |
| 2020-10-23 | -2.62 |
| 2020-10-22 | -1.25 |
| 2020-10-21 | -1.25 |
| 2020-10-20 | -1.25 |
| 2020-10-19 | -2.62 |
| 2020-10-16 | -2.62 |
| 2020-10-15 | -3.99 |
| 2020-10-14 | -5.36 |
| 2020-10-12 | -3.99 |
| 2020-10-09 | -2.62 |
| 2020-10-08 | -2.62 |
| 2020-10-07 | -6.73 |
| 2020-10-06 | -5.36 |
| 2020-10-05 | -8.11 |
| 2020-09-30 | -5.36 |
| 2020-09-29 | -5.36 |
| 2020-09-28 | -6.73 |
| 2020-09-25 | -5.36 |
| 2020-09-24 | -5.36 |
| 2020-09-23 | -5.36 |
| 2020-09-22 | -2.62 |
| 2020-09-21 | -2.62 |
| 2020-09-18 | -1.25 |
| 2020-09-17 | -1.25 |
| 2020-09-16 | -2.62 |
| 2020-09-15 | -1.25 |
| 2020-09-14 | 1.50 |
| 2020-09-11 | -1.25 |
| 2020-09-10 | -2.62 |
| 2020-09-09 | -2.62 |
| 2020-09-08 | -2.62 |
| 2020-09-07 | -2.62 |
| 2020-09-04 | -1.25 |
| 2020-09-03 | -1.25 |
| 2020-09-02 | -1.25 |
| 2020-09-01 | -1.25 |
| 2020-08-31 | -1.25 |
| 2020-08-28 | -1.25 |
| 2020-08-27 | -1.25 |
| 2020-08-26 | -2.62 |
| 2020-08-25 | 2.87 |
| 2020-08-24 | 2.87 |
| 2020-08-21 | 2.87 |
| 2020-08-20 | 4.24 |
| 2020-08-19 | -1.25 |
| 2020-08-18 | 1.50 |
| 2020-08-17 | 4.24 |
| 2020-08-14 | 0.12 |
| 2020-08-13 | -2.62 |
| 2020-08-12 | -3.99 |
| 2020-08-11 | -2.62 |
| 2020-08-10 | -5.36 |
| 2020-08-07 | -6.73 |
| 2020-08-06 | -5.36 |
| 2020-08-05 | -2.62 |
| 2020-08-04 | -2.62 |
| 2020-08-03 | -5.36 |
| 2020-07-31 | -5.36 |
| 2020-07-30 | -6.73 |
| 2020-07-29 | -6.73 |
| 2020-07-28 | -6.73 |
| 2020-07-27 | -5.36 |
| 2020-07-24 | -5.36 |
| 2020-07-23 | -2.62 |
| 2020-07-22 | -1.25 |
| 2020-07-21 | -3.99 |
| 2020-07-20 | -3.99 |
| 2020-07-17 | -6.73 |
| 2020-07-16 | -6.73 |
| 2020-07-15 | -2.62 |
| 2020-07-14 | 0.12 |
| 2020-07-13 | 1.50 |
| 2020-07-10 | 1.50 |
| 2020-07-09 | 6.98 |
| 2020-07-08 | 2.87 |
| 2020-07-07 | 0.12 |
| 2020-07-06 | -1.25 |
| 2020-07-03 | -9.48 |
| 2020-07-02 | -9.48 |
| 2020-06-30 | -12.22 |
| 2020-06-29 | -10.85 |
| 2020-06-26 | -10.85 |
| 2020-06-24 | -13.59 |
| 2020-06-23 | -10.85 |
| 2020-06-22 | -8.11 |
| 2020-06-19 | -9.48 |
| 2020-06-18 | -9.48 |
| 2020-06-17 | -10.85 |
| 2020-06-16 | -8.11 |
| 2020-06-15 | -10.85 |
| 2020-06-12 | -9.48 |
| 2020-06-11 | -10.85 |
| 2020-06-10 | -9.48 |
| 2020-06-09 | -6.73 |
| 2020-06-08 | -10.85 |
| 2020-06-05 | -6.73 |
| 2020-06-04 | -16.34 |
| 2020-06-03 | -14.96 |
| 2020-06-02 | -17.71 |
| 2020-06-01 | -19.08 |
| 2020-05-29 | -23.19 |
| 2020-05-28 | -19.08 |
| 2020-05-27 | -19.08 |
| 2020-05-26 | -16.34 |
| 2020-05-25 | -12.22 |
| 2020-05-22 | -20.45 |
| 2020-05-21 | -19.08 |
| 2020-05-20 | -19.08 |
| 2020-05-19 | -19.08 |
| 2020-05-18 | -20.45 |
| 2020-05-15 | -20.45 |
| 2020-05-14 | -20.45 |
| 2020-05-13 | -20.45 |
| 2020-05-12 | -20.45 |
| 2020-05-11 | -20.45 |
| 2020-05-08 | -20.45 |
| 2020-05-07 | -19.08 |
| 2020-05-06 | -17.71 |
| 2020-05-05 | -16.34 |
| 2020-05-04 | -17.71 |
| 2020-04-29 | -9.48 |
| 2020-04-28 | -10.85 |
| 2020-04-27 | -12.22 |
| 2020-04-24 | 4.24 |
| 2020-04-23 | 13.84 |
| 2020-04-22 | -5.36 |
| 2020-04-21 | -19.08 |
| 2020-04-20 | -16.34 |
| 2020-04-17 | -16.34 |
| 2020-04-16 | -17.71 |
| 2020-04-15 | -14.96 |
| 2020-04-14 | -12.22 |
| 2020-04-09 | -13.59 |
| 2020-04-08 | -14.96 |
| 2020-04-07 | -16.34 |
| 2020-04-06 | -20.45 |
| 2020-04-03 | -14.96 |
| 2020-04-02 | -13.59 |
| 2020-04-01 | -13.59 |
| 2020-03-31 | -9.48 |
| 2020-03-30 | -9.48 |
| 2020-03-27 | -10.85 |
| 2020-03-26 | -10.85 |
| 2020-03-25 | -8.11 |
| 2020-03-24 | -10.85 |
| 2020-03-23 | -8.11 |
| 2020-03-20 | -8.11 |
| 2020-03-19 | -14.96 |
| 2020-03-18 | -8.11 |
| 2020-03-17 | -2.62 |
| 2020-03-16 | -1.25 |
| 2020-03-13 | 0.12 |
| 2020-03-12 | 1.50 |
| 2020-03-11 | 4.24 |
| 2020-03-10 | 4.24 |
| 2020-03-09 | 4.24 |
| 2020-03-06 | 9.72 |
| 2020-03-05 | 9.72 |
| 2020-03-04 | 11.10 |
| 2020-03-03 | 9.72 |
| 2020-03-02 | 11.10 |
| 2020-02-28 | 8.35 |
| 2020-02-27 | 11.10 |
| 2020-02-26 | 12.47 |
| 2020-02-25 | 11.10 |
| 2020-02-24 | 11.10 |
| 2020-02-21 | 12.47 |
| 2020-02-20 | 13.84 |
| 2020-02-19 | 13.84 |
| 2020-02-18 | 13.84 |
| 2020-02-17 | 13.84 |
| 2020-02-14 | 11.10 |
| 2020-02-13 | 12.47 |
| 2020-02-12 | 12.47 |
| 2020-02-11 | 12.47 |
| 2020-02-10 | 12.47 |
| 2020-02-07 | 12.47 |
| 2020-02-06 | 13.84 |
| 2020-02-05 | 11.10 |
| 2020-02-04 | 9.72 |
| 2020-02-03 | 9.72 |
| 2020-01-31 | 15.21 |
| 2020-01-30 | 22.07 |
| 2020-01-29 | 23.44 |
| 2020-01-24 | 33.04 |
| 2020-01-23 | 33.04 |
| 2020-01-22 | 31.67 |
| 2020-01-21 | 31.67 |
| 2020-01-20 | 38.53 |
| 2020-01-17 | 38.53 |
| 2020-01-16 | 38.53 |
| 2020-01-15 | 39.90 |
| 2020-01-14 | 41.27 |
| 2020-01-13 | 44.01 |
| 2020-01-10 | 44.01 |
| 2020-01-09 | 44.01 |
| 2020-01-08 | 42.64 |
| 2020-01-07 | 42.64 |
| 2020-01-06 | 38.53 |
| 2020-01-03 | 37.16 |
| 2020-01-02 | 38.53 |
| 2019-12-31 | 35.78 |
| 2019-12-30 | 37.16 |
| 2019-12-27 | 37.16 |
| 2019-12-24 | 35.78 |
| 2019-12-23 | 34.41 |
| 2019-12-20 | 34.41 |
| 2019-12-19 | 37.16 |
| 2019-12-18 | 34.41 |
| 2019-12-17 | 34.41 |
| 2019-12-16 | 34.41 |
| 2019-12-13 | 31.67 |
| 2019-12-12 | 30.30 |
| 2019-12-11 | 27.55 |
| 2019-12-10 | 28.93 |
| 2019-12-09 | 28.93 |
| 2019-12-06 | 27.55 |
| 2019-12-05 | 27.55 |
| 2019-12-04 | 27.55 |
| 2019-12-03 | 26.18 |
| 2019-12-02 | 27.55 |
| 2019-11-29 | 24.81 |
| 2019-11-28 | 26.18 |
| 2019-11-27 | 24.81 |
| 2019-11-26 | 28.93 |
| 2019-11-25 | 30.30 |
| 2019-11-22 | 30.30 |
| 2019-11-21 | 30.30 |
| 2019-11-20 | 28.93 |
| 2019-11-19 | 28.93 |
| 2019-11-18 | 30.30 |
| 2019-11-15 | 34.41 |
| 2019-11-14 | 35.78 |
| 2019-11-13 | 37.16 |
| 2019-11-12 | 37.16 |
| 2019-11-11 | 37.16 |
| 2019-11-08 | 39.90 |
| 2019-11-07 | 41.27 |
| 2019-11-06 | 41.27 |
| 2019-11-05 | 41.27 |
| 2019-11-04 | 41.27 |
| 2019-11-01 | 41.27 |
| 2019-10-31 | 38.53 |
| 2019-10-30 | 38.53 |
| 2019-10-29 | 41.27 |
| 2019-10-28 | 39.90 |
| 2019-10-25 | 44.01 |
| 2019-10-24 | 42.64 |
| 2019-10-23 | 39.90 |
| 2019-10-22 | 42.64 |
| 2019-10-21 | 42.64 |
| 2019-10-18 | 42.64 |
| 2019-10-17 | 42.64 |
| 2019-10-16 | 41.27 |
| 2019-10-15 | 45.38 |
| 2019-10-14 | 45.38 |
| 2019-10-11 | 45.38 |
| 2019-10-10 | 44.01 |
| 2019-10-09 | 44.01 |
| 2019-10-08 | 42.64 |
| 2019-10-04 | 41.27 |
| 2019-10-03 | 42.64 |
| 2019-10-02 | 44.01 |
| 2019-09-30 | 45.38 |
| 2019-09-27 | 45.38 |
| 2019-09-26 | 45.38 |
| 2019-09-25 | 48.13 |
| 2019-09-24 | 46.76 |
| 2019-09-23 | 46.76 |
| 2019-09-20 | 52.24 |
| 2019-09-19 | 52.24 |
| 2019-09-18 | 53.61 |
| 2019-09-17 | 54.99 |
| 2019-09-16 | 54.99 |
| 2019-09-13 | 59.10 |
| 2019-09-12 | 56.36 |
| 2019-09-11 | 54.99 |
| 2019-09-10 | 54.99 |
| 2019-09-09 | 53.61 |
| 2019-09-06 | 53.61 |
| 2019-09-05 | 56.36 |
| 2019-09-04 | 57.73 |
| 2019-09-03 | 56.36 |
| 2019-09-02 | 56.36 |
| 2019-08-30 | 54.99 |
| 2019-08-29 | 54.99 |
| 2019-08-28 | 54.99 |
| 2019-08-27 | 59.10 |
| 2019-08-26 | 53.61 |
| 2019-08-23 | 56.36 |
| 2019-08-22 | 60.47 |
| 2019-08-21 | 57.73 |
| 2019-08-20 | 61.84 |
| 2019-08-19 | 60.47 |
| 2019-08-16 | 56.36 |
| 2019-08-15 | 59.10 |
| 2019-08-14 | 61.84 |
| 2019-08-13 | 59.10 |
| 2019-08-12 | 67.33 |
| 2019-08-09 | 67.33 |
| 2019-08-08 | 67.33 |
| 2019-08-07 | 63.22 |
| 2019-08-06 | 65.96 |
| 2019-08-05 | 67.33 |
| 2019-08-02 | 68.70 |
| 2019-08-01 | 70.07 |
| 2019-07-31 | 71.44 |
| 2019-07-30 | 75.56 |
| 2019-07-29 | 74.19 |
| 2019-07-26 | 74.19 |
| 2019-07-25 | 74.19 |
| 2019-07-24 | 74.19 |
| 2019-07-23 | 71.44 |
| 2019-07-22 | 71.44 |
| 2019-07-19 | 76.93 |
| 2019-07-18 | 75.56 |
| 2019-07-17 | 75.56 |
| 2019-07-16 | 75.56 |
| 2019-07-15 | 76.93 |
| 2019-07-12 | 78.30 |
| 2019-07-11 | 78.30 |
| 2019-07-10 | 78.30 |
| 2019-07-09 | 78.30 |
| 2019-07-08 | 76.93 |
| 2019-07-05 | 75.56 |
| 2019-07-04 | 75.56 |
| 2019-07-03 | 76.93 |
| 2019-07-02 | 78.30 |
| 2019-06-28 | 78.30 |
| 2019-06-27 | 82.42 |
| 2019-06-26 | 79.67 |
| 2019-06-25 | 78.30 |
| 2019-06-24 | 79.67 |
| 2019-06-21 | 79.67 |
| 2019-06-20 | 79.67 |
| 2019-06-19 | 76.93 |
| 2019-06-18 | 78.30 |
| 2019-06-17 | 78.30 |
| 2019-06-14 | 76.93 |
| 2019-06-13 | 79.67 |
| 2019-06-12 | 78.30 |
| 2019-06-11 | 79.67 |
| 2019-06-10 | 75.56 |
| 2019-06-06 | 75.56 |
| 2019-06-05 | 78.30 |
| 2019-06-04 | 76.93 |
| 2019-06-03 | 76.93 |
| 2019-05-31 | 79.67 |
| 2019-05-30 | 78.30 |
| 2019-05-29 | 82.42 |
| 2019-05-28 | 82.42 |
| 2019-05-27 | 85.16 |
| 2019-05-24 | 83.79 |
| 2019-05-23 | 79.67 |
| 2019-05-22 | 85.16 |
| 2019-05-21 | 85.16 |
| 2019-05-20 | 85.16 |
| 2019-05-17 | 87.90 |
| 2019-05-16 | 90.65 |
| 2019-05-15 | 90.65 |
| 2019-05-14 | 78.30 |
| 2019-05-10 | 82.42 |
| 2019-05-09 | 79.67 |
| 2019-05-08 | 83.79 |
| 2019-05-07 | 81.05 |
| 2019-05-06 | 79.67 |
| 2019-05-03 | 87.90 |
| 2019-05-02 | 94.76 |
| 2019-04-30 | 92.02 |
| 2019-04-29 | 93.39 |
| 2019-04-26 | 93.39 |
| 2019-04-25 | 98.88 |
| 2019-04-24 | 108.48 |
| 2019-04-23 | 111.22 |
| 2019-04-18 | 111.22 |
| 2019-04-17 | 116.71 |
| 2019-04-16 | 122.19 |
| 2019-04-15 | 123.56 |
| 2019-04-12 | 126.31 |
| 2019-04-11 | 124.94 |
| 2019-04-10 | 127.68 |
| 2019-04-09 | 129.05 |
| 2019-04-08 | 129.05 |
| 2019-04-04 | 133.16 |
| 2019-04-03 | 115.33 |
| 2019-04-02 | 104.36 |
| 2019-04-01 | 104.36 |
| 2019-03-29 | 102.99 |
| 2019-03-28 | 100.25 |
| 2019-03-27 | 100.25 |
| 2019-03-26 | 100.25 |
| 2019-03-25 | 107.11 |
| 2019-03-22 | 113.96 |
| 2019-03-21 | 115.33 |
| 2019-03-20 | 119.45 |
| 2019-03-19 | 122.19 |
| 2019-03-18 | 113.96 |
| 2019-03-15 | 105.73 |
| 2019-03-14 | 104.36 |
| 2019-03-13 | 109.85 |
| 2019-03-12 | 108.48 |
| 2019-03-11 | 108.48 |
| 2019-03-08 | 101.62 |
| 2019-03-07 | 112.59 |
| 2019-03-06 | 116.71 |
| 2019-03-05 | 109.85 |
| 2019-03-04 | 102.99 |
| 2019-03-01 | 100.25 |
| 2019-02-28 | 97.50 |
| 2019-02-27 | 100.25 |
| 2019-02-26 | 98.88 |
| 2019-02-25 | 102.99 |
| 2019-02-22 | 94.76 |
| 2019-02-21 | 90.65 |
| 2019-02-20 | 90.65 |
| 2019-02-19 | 89.27 |
| 2019-02-18 | 92.02 |
| 2019-02-15 | 90.65 |
| 2019-02-14 | 90.65 |
| 2019-02-13 | 87.90 |
| 2019-02-12 | 85.16 |
| 2019-02-11 | 86.53 |
| 2019-02-08 | 85.16 |
| 2019-02-04 | 86.53 |
| 2019-02-01 | 81.05 |
| 2019-01-31 | 81.05 |
| 2019-01-30 | 79.67 |
| 2019-01-29 | 82.42 |
| 2019-01-28 | 83.79 |
| 2019-01-25 | 85.16 |
| 2019-01-24 | 79.67 |
| 2019-01-23 | 78.30 |
| 2019-01-22 | 75.56 |
| 2019-01-21 | 76.93 |
| 2019-01-18 | 76.93 |
| 2019-01-17 | 78.30 |
| 2019-01-16 | 74.19 |
| 2019-01-15 | 74.19 |
| 2019-01-14 | 71.44 |
| 2019-01-11 | 76.93 |
| 2019-01-10 | 75.56 |
| 2019-01-09 | 74.19 |
| 2019-01-08 | 74.19 |
| 2019-01-07 | 74.19 |
| 2019-01-04 | 74.19 |
| 2019-01-03 | 72.82 |
| 2019-01-02 | 72.82 |
| 2018-12-31 | 78.30 |
| 2018-12-28 | 70.07 |
| 2018-12-27 | 67.33 |
| 2018-12-24 | 71.44 |
| 2018-12-21 | 72.82 |
| 2018-12-20 | 76.93 |
| 2018-12-19 | 76.93 |
| 2018-12-18 | 76.93 |
| 2018-12-17 | 76.93 |
| 2018-12-14 | 76.93 |
| 2018-12-13 | 83.79 |
| 2018-12-12 | 83.79 |
| 2018-12-11 | 85.16 |
| 2018-12-10 | 83.79 |
| 2018-12-07 | 86.53 |
| 2018-12-06 | 89.27 |
| 2018-12-05 | 87.90 |
| 2018-12-04 | 94.76 |
| 2018-12-03 | 94.76 |
| 2018-11-30 | 92.02 |
| 2018-11-29 | 85.16 |
| 2018-11-28 | 83.79 |
| 2018-11-27 | 85.16 |
| 2018-11-26 | 85.16 |
| 2018-11-23 | 83.79 |
| 2018-11-22 | 83.79 |
| 2018-11-21 | 82.42 |
| 2018-11-20 | 78.30 |
| 2018-11-19 | 83.79 |
| 2018-11-16 | 83.79 |
| 2018-11-15 | 82.42 |
| 2018-11-14 | 78.30 |
| 2018-11-13 | 79.67 |
| 2018-11-12 | 76.93 |
| 2018-11-09 | 76.93 |
| 2018-11-08 | 76.93 |
| 2018-11-07 | 74.19 |
| 2018-11-06 | 76.93 |
| 2018-11-05 | 78.30 |
| 2018-11-02 | 81.05 |
| 2018-11-01 | 76.93 |
| 2018-10-31 | 75.56 |
| 2018-10-30 | 70.07 |
| 2018-10-29 | 72.82 |
| 2018-10-26 | 65.96 |
| 2018-10-25 | 63.22 |
| 2018-10-24 | 64.59 |
| 2018-10-23 | 64.59 |
| 2018-10-22 | 70.07 |
| 2018-10-19 | 63.22 |
| 2018-10-18 | 61.84 |
| 2018-10-16 | 63.22 |
| 2018-10-15 | 63.22 |
| 2018-10-12 | 65.96 |
| 2018-10-11 | 64.59 |
| 2018-10-10 | 79.67 |
| 2018-10-09 | 81.05 |
| 2018-10-08 | 78.30 |
| 2018-10-05 | 75.56 |
| 2018-10-04 | 81.05 |
| 2018-10-03 | 76.93 |
| 2018-10-02 | 81.05 |
| 2018-09-28 | 79.67 |
| 2018-09-27 | 82.42 |
| 2018-09-26 | 85.16 |
| 2018-09-24 | 70.07 |
| 2018-09-21 | 79.67 |
| 2018-09-20 | 82.42 |
| 2018-09-19 | 79.67 |
| 2018-09-18 | 74.19 |
| 2018-09-17 | 71.44 |
| 2018-09-14 | 70.07 |
| 2018-09-13 | 68.70 |
| 2018-09-12 | 65.96 |
| 2018-09-11 | 65.96 |
| 2018-09-10 | 65.96 |
| 2018-09-07 | 71.44 |
| 2018-09-06 | 71.44 |
| 2018-09-05 | 71.44 |
| 2018-09-04 | 75.56 |
| 2018-09-03 | 75.56 |
| 2018-08-31 | 76.93 |
| 2018-08-30 | 78.30 |
| 2018-08-29 | 79.67 |
| 2018-08-28 | 76.93 |
| 2018-08-27 | 75.56 |
| 2018-08-24 | 74.19 |
| 2018-08-23 | 79.67 |
| 2018-08-22 | 81.05 |
| 2018-08-21 | 81.05 |
| 2018-08-20 | 79.67 |
| 2018-08-17 | 74.19 |
| 2018-08-16 | 75.56 |
| 2018-08-15 | 81.05 |
| 2018-08-14 | 89.27 |
| 2018-08-13 | 89.27 |
| 2018-08-10 | 90.65 |
| 2018-08-09 | 92.02 |
| 2018-08-08 | 87.90 |
| 2018-08-07 | 86.53 |
| 2018-08-06 | 83.79 |
| 2018-08-03 | 86.53 |
| 2018-08-02 | 86.53 |
| 2018-08-01 | 87.90 |
| 2018-07-31 | 96.13 |
| 2018-07-30 | 87.90 |
| 2018-07-27 | 85.16 |
| 2018-07-26 | 82.42 |
| 2018-07-25 | 82.42 |
| 2018-07-24 | 85.16 |
| 2018-07-23 | 71.44 |
| 2018-07-20 | 75.56 |
| 2018-07-19 | 74.19 |
| 2018-07-18 | 75.56 |
| 2018-07-17 | 74.19 |
| 2018-07-16 | 74.19 |
| 2018-07-13 | 74.19 |
| 2018-07-12 | 71.44 |
| 2018-07-11 | 72.82 |
| 2018-07-10 | 76.93 |
| 2018-07-09 | 72.82 |
| 2018-07-06 | 68.70 |
| 2018-07-05 | 68.70 |
| 2018-07-04 | 72.82 |
| 2018-07-03 | 75.56 |
| 2018-06-29 | 79.67 |
| 2018-06-28 | 75.56 |
| 2018-06-27 | 74.19 |
| 2018-06-26 | 79.67 |
| 2018-06-25 | 81.05 |
| 2018-06-22 | 85.16 |
| 2018-06-21 | 82.42 |
| 2018-06-20 | 89.27 |
| 2018-06-19 | 89.27 |
| 2018-06-15 | 97.50 |
| 2018-06-14 | 100.25 |
| 2018-06-13 | 100.25 |
| 2018-06-12 | 100.25 |
| 2018-06-11 | 101.62 |
| 2018-06-08 | 98.88 |
| 2018-06-07 | 100.25 |
| 2018-06-06 | 104.36 |
| 2018-06-05 | 102.99 |
| 2018-06-04 | 104.36 |
| 2018-06-01 | 101.62 |
| 2018-05-31 | 101.62 |
| 2018-05-30 | 94.76 |
| 2018-05-29 | 98.88 |
| 2018-05-28 | 109.85 |
| 2018-05-25 | 109.85 |
| 2018-05-24 | 111.22 |
| 2018-05-23 | 111.22 |
| 2018-05-21 | 118.08 |
| 2018-05-18 | 119.45 |
| 2018-05-17 | 107.11 |
| 2018-05-16 | 97.50 |
| 2018-05-15 | 97.50 |
| 2018-05-14 | 96.13 |
| 2018-05-11 | 100.25 |
| 2018-05-10 | 108.48 |
| 2018-05-09 | 100.25 |
| 2018-05-08 | 92.02 |
| 2018-05-07 | 92.02 |
| 2018-05-04 | 92.02 |
| 2018-05-03 | 96.13 |
| 2018-05-02 | 97.50 |
| 2018-04-30 | 100.25 |
| 2018-04-27 | 97.50 |
| 2018-04-26 | 93.39 |
| 2018-04-25 | 97.50 |
| 2018-04-24 | 97.50 |
| 2018-04-23 | 101.62 |
| 2018-04-20 | 96.13 |
| 2018-04-19 | 118.08 |
| 2018-04-18 | 111.22 |
| 2018-04-17 | 102.99 |
| 2018-04-16 | 89.27 |
| 2018-04-13 | 86.53 |
| 2018-04-12 | 78.30 |
| 2018-04-11 | 79.67 |
| 2018-04-10 | 81.05 |
| 2018-04-09 | 79.67 |
| 2018-04-06 | 75.56 |
| 2018-04-04 | 79.67 |
| 2018-04-03 | 70.07 |
| 2018-03-29 | 61.84 |
| 2018-03-28 | 65.96 |
| 2018-03-27 | 65.96 |
| 2018-03-26 | 68.70 |
| 2018-03-23 | 68.70 |
| 2018-03-22 | 75.56 |
| 2018-03-21 | 76.93 |
| 2018-03-20 | 76.93 |
| 2018-03-19 | 75.56 |
| 2018-03-16 | 76.93 |
| 2018-03-15 | 78.30 |
| 2018-03-14 | 76.93 |
| 2018-03-13 | 79.67 |
| 2018-03-12 | 81.05 |
| 2018-03-09 | 76.93 |
| 2018-03-08 | 79.67 |
| 2018-03-07 | 76.93 |
| 2018-03-06 | 79.67 |
| 2018-03-05 | 78.30 |
| 2018-03-02 | 79.67 |
| 2018-03-01 | 81.05 |
| 2018-02-28 | 76.93 |
| 2018-02-27 | 75.56 |
| 2018-02-26 | 76.93 |
| 2018-02-23 | 78.30 |
| 2018-02-22 | 79.67 |
| 2018-02-21 | 79.67 |
| 2018-02-20 | 79.67 |
| 2018-02-15 | 79.67 |
| 2018-02-14 | 76.93 |
| 2018-02-13 | 75.56 |
| 2018-02-12 | 78.30 |
| 2018-02-09 | 78.30 |
| 2018-02-08 | 76.93 |
| 2018-02-07 | 81.05 |
| 2018-02-06 | 79.67 |
| 2018-02-05 | 87.90 |
| 2018-02-02 | 86.53 |
| 2018-02-01 | 83.79 |
| 2018-01-31 | 82.42 |
| 2018-01-30 | 83.79 |
| 2018-01-29 | 90.65 |
| 2018-01-26 | 89.27 |
| 2018-01-25 | 89.27 |
| 2018-01-24 | 93.39 |
| 2018-01-23 | 82.42 |
| 2018-01-22 | 79.67 |
| 2018-01-19 | 83.79 |
| 2018-01-18 | 86.53 |
| 2018-01-17 | 79.67 |
| 2018-01-16 | 85.16 |
| 2018-01-15 | 85.16 |
| 2018-01-12 | 93.39 |
| 2018-01-11 | 93.39 |
| 2018-01-10 | 85.16 |
| 2018-01-09 | 81.05 |
| 2018-01-08 | 83.79 |
| 2018-01-05 | 85.16 |
| 2018-01-04 | 86.53 |
| 2018-01-03 | 75.56 |
| 2018-01-02 | 78.30 |
| 2017-12-29 | 75.56 |
| 2017-12-28 | 71.44 |
| 2017-12-27 | 72.82 |
| 2017-12-22 | 72.82 |
| 2017-12-21 | 70.07 |
| 2017-12-20 | 65.96 |
| 2017-12-19 | 65.96 |
| 2017-12-18 | 67.33 |
| 2017-12-15 | 71.44 |
| 2017-12-14 | 71.44 |
| 2017-12-13 | 63.22 |
| 2017-12-12 | 65.96 |
| 2017-12-11 | 68.70 |
| 2017-12-08 | 71.44 |
| 2017-12-07 | 67.33 |
| 2017-12-06 | 70.07 |
| 2017-12-05 | 74.19 |
| 2017-12-04 | 76.93 |
| 2017-12-01 | 76.93 |
| 2017-11-30 | 76.93 |
| 2017-11-29 | 81.05 |
| 2017-11-28 | 78.30 |
| 2017-11-27 | 81.05 |
| 2017-11-24 | 85.16 |
| 2017-11-23 | 79.67 |
| 2017-11-22 | 83.79 |
| 2017-11-21 | 83.79 |
| 2017-11-20 | 82.42 |
| 2017-11-17 | 89.27 |
| 2017-11-16 | 107.11 |
| 2017-11-15 | 109.85 |
| 2017-11-14 | 105.73 |
| 2017-11-13 | 112.59 |
| 2017-11-10 | 104.36 |
| 2017-11-09 | 100.25 |
| 2017-11-08 | 98.88 |
| 2017-11-07 | 109.85 |
| 2017-11-06 | 102.99 |
| 2017-11-03 | 101.62 |
| 2017-11-02 | 96.13 |
| 2017-11-01 | 97.50 |
| 2017-10-31 | 89.27 |
| 2017-10-30 | 90.65 |
| 2017-10-27 | 92.02 |
| 2017-10-26 | 92.02 |
| 2017-10-25 | 96.13 |
| 2017-10-24 | 90.65 |
| 2017-10-23 | 98.88 |
| 2017-10-20 | 82.42 |
| 2017-10-19 | 78.30 |
| 2017-10-18 | 83.79 |
| 2017-10-17 | 87.90 |
| 2017-10-16 | 89.27 |
| 2017-10-13 | 90.65 |
| 2017-10-12 | 86.53 |
| 2017-10-11 | 85.16 |
| 2017-10-10 | 89.27 |
| 2017-10-09 | 86.53 |
| 2017-10-06 | 89.27 |
| 2017-10-04 | 85.16 |
| 2017-10-03 | 85.16 |
| 2017-09-29 | 82.42 |
| 2017-09-28 | 92.02 |
| 2017-09-27 | 94.76 |
| 2017-09-26 | 89.27 |
| 2017-09-25 | 70.07 |
| 2017-09-22 | 76.93 |
| 2017-09-21 | 79.67 |
| 2017-09-20 | 76.93 |
| 2017-09-19 | 78.30 |
| 2017-09-18 | 79.67 |
| 2017-09-15 | 68.70 |
| 2017-09-14 | 70.07 |
| 2017-09-13 | 75.56 |
| 2017-09-12 | 79.67 |
| 2017-09-11 | 82.42 |
| 2017-09-08 | 83.79 |
| 2017-09-07 | 82.42 |
| 2017-09-06 | 82.42 |
| 2017-09-05 | 82.42 |
| 2017-09-04 | 83.79 |
| 2017-09-01 | 83.79 |
| 2017-08-31 | 86.53 |
| 2017-08-30 | 85.16 |
| 2017-08-29 | 85.16 |
| 2017-08-28 | 86.53 |
| 2017-08-25 | 89.27 |
| 2017-08-24 | 93.39 |
| 2017-08-22 | 92.02 |
| 2017-08-21 | 93.39 |
| 2017-08-18 | 92.02 |
| 2017-08-17 | 96.13 |
| 2017-08-16 | 92.02 |
| 2017-08-15 | 87.90 |
| 2017-08-14 | 92.02 |
| 2017-08-11 | 86.53 |
| 2017-08-10 | 96.13 |
| 2017-08-09 | 104.36 |
| 2017-08-08 | 107.11 |
| 2017-08-07 | 113.96 |
| 2017-08-04 | 94.76 |
| 2017-08-03 | 93.39 |
| 2017-08-02 | 96.13 |
| 2017-08-01 | 97.50 |
| 2017-07-31 | 93.39 |
| 2017-07-28 | 87.90 |
| 2017-07-27 | 90.65 |
| 2017-07-26 | 107.11 |
| 2017-07-25 | 112.59 |
| 2017-07-24 | 115.33 |
| 2017-07-21 | 126.31 |
| 2017-07-20 | 96.13 |
| 2017-07-19 | 92.02 |
| 2017-07-18 | 81.05 |
| 2017-07-17 | 75.56 |
| 2017-07-14 | 68.70 |
| 2017-07-13 | 68.70 |
| 2017-07-12 | 67.33 |
| 2017-07-11 | 70.07 |
| 2017-07-10 | 70.07 |
| 2017-07-07 | 70.07 |
| 2017-07-06 | 70.07 |
| 2017-07-05 | 71.44 |
| 2017-07-04 | 68.70 |
| 2017-07-03 | 76.93 |
| 2017-06-30 | 53.61 |
| 2017-06-29 | 56.36 |
| 2017-06-28 | 52.24 |
| 2017-06-27 | 63.22 |
| 2017-06-26 | 67.33 |
| 2017-06-23 | 71.44 |
| 2017-06-22 | 71.44 |
| 2017-06-21 | 71.44 |
| 2017-06-20 | 65.96 |
| 2017-06-19 | 67.33 |
| 2017-06-16 | 67.33 |
| 2017-06-15 | 68.70 |
| 2017-06-14 | 74.19 |
| 2017-06-13 | 63.22 |
| 2017-06-12 | 67.33 |
| 2017-06-09 | 78.30 |
| 2017-06-08 | 86.53 |
| 2017-06-07 | 53.61 |
| 2017-06-06 | 50.87 |
| 2017-06-05 | 52.24 |
| 2017-06-02 | 52.24 |
| 2017-06-01 | 50.87 |
| 2017-05-31 | 56.36 |
| 2017-05-29 | 65.96 |
| 2017-05-26 | 70.07 |
| 2017-05-25 | 68.70 |
| 2017-05-24 | 72.82 |
| 2017-05-23 | 71.44 |
| 2017-05-22 | 71.44 |
| 2017-05-19 | 71.44 |
| 2017-05-18 | 70.07 |
| 2017-05-17 | 72.82 |
| 2017-05-16 | 78.30 |
| 2017-05-15 | 76.93 |
| 2017-05-12 | 71.44 |
| 2017-05-11 | 72.82 |
| 2017-05-10 | 75.56 |
| 2017-05-09 | 75.56 |
| 2017-05-08 | 72.82 |
| 2017-05-05 | 76.93 |
| 2017-05-04 | 82.42 |
| 2017-05-02 | 87.90 |
| 2017-04-28 | 86.53 |
| 2017-04-27 | 86.53 |
| 2017-04-26 | 89.27 |
| 2017-04-25 | 74.19 |
| 2017-04-24 | 82.42 |
| 2017-04-21 | 90.65 |
| 2017-04-20 | 94.76 |
| 2017-04-19 | 97.50 |
| 2017-04-18 | 94.76 |
| 2017-04-13 | 107.11 |
| 2017-04-12 | 112.59 |
| 2017-04-11 | 107.11 |
| 2017-04-10 | 96.13 |
| 2017-04-07 | 145.51 |
| 2017-04-06 | 174.31 |
| 2017-04-05 | 200.37 |
| 2017-04-03 | 193.51 |
| 2017-03-31 | 189.40 |
| 2017-03-30 | 199.00 |
| 2017-03-29 | 200.37 |
| 2017-03-28 | 205.86 |
| 2017-03-27 | 204.49 |
| 2017-03-24 | 207.23 |
| 2017-03-23 | 205.86 |
| 2017-03-22 | 209.97 |
| 2017-03-21 | 215.46 |
| 2017-03-20 | 214.09 |
| 2017-03-17 | 219.57 |
| 2017-03-16 | 222.32 |
| 2017-03-15 | 215.46 |
| 2017-03-14 | 219.57 |
| 2017-03-13 | 223.69 |
| 2017-03-10 | 218.20 |
| 2017-03-09 | 222.32 |
| 2017-03-08 | 229.17 |
| 2017-03-07 | 229.17 |
| 2017-03-06 | 204.49 |
| 2017-03-03 | 201.74 |
| 2017-03-02 | 201.74 |
| 2017-03-01 | 207.23 |
| 2017-02-28 | 207.23 |
| 2017-02-27 | 223.69 |
| 2017-02-24 | 222.32 |
| 2017-02-23 | 229.17 |
| 2017-02-22 | 225.06 |
| 2017-02-21 | 223.69 |
| 2017-02-20 | 223.69 |
| 2017-02-17 | 227.80 |
| 2017-02-16 | 226.43 |
| 2017-02-15 | 230.55 |
| 2017-02-14 | 226.43 |
| 2017-02-13 | 219.57 |
| 2017-02-10 | 218.20 |
| 2017-02-09 | 222.32 |
| 2017-02-08 | 222.32 |
| 2017-02-07 | 226.43 |
| 2017-02-06 | 222.32 |
| 2017-02-03 | 233.29 |
| 2017-02-02 | 286.78 |
| 2017-02-01 | 284.04 |
| 2017-01-27 | 292.27 |
| 2017-01-26 | 290.89 |
| 2017-01-25 | 288.15 |
| 2017-01-24 | 286.78 |
| 2017-01-23 | 288.15 |
| 2017-01-20 | 286.78 |
| 2017-01-19 | 281.29 |
| 2017-01-18 | 271.69 |
| 2017-01-17 | 266.21 |
| 2017-01-16 | 270.32 |
| 2017-01-13 | 284.04 |
| 2017-01-12 | 279.92 |
| 2017-01-11 | 278.55 |
| 2017-01-10 | 279.92 |
| 2017-01-09 | 281.29 |
| 2017-01-06 | 273.06 |
| 2017-01-05 | 285.41 |
| 2017-01-04 | 282.66 |
| 2017-01-03 | 270.32 |
| 2016-12-30 | 270.32 |
| 2016-12-29 | 266.21 |
| 2016-12-28 | 268.95 |
| 2016-12-23 | 270.32 |
| 2016-12-22 | 275.81 |
| 2016-12-21 | 279.92 |
| 2016-12-20 | 275.81 |
| 2016-12-19 | 295.01 |
| 2016-12-16 | 300.49 |
| 2016-12-15 | 297.75 |
| 2016-12-14 | 303.24 |
| 2016-12-13 | 315.58 |
| 2016-12-12 | 305.98 |
| 2016-12-09 | 337.53 |
| 2016-12-08 | 345.76 |
| 2016-12-07 | 345.76 |
| 2016-12-06 | 340.27 |
| 2016-12-05 | 347.13 |
| 2016-12-02 | 364.96 |
| 2016-12-01 | 374.56 |
| 2016-11-30 | 369.07 |
| 2016-11-29 | 370.44 |
| 2016-11-28 | 400.62 |
| 2016-11-25 | 397.88 |
| 2016-11-24 | 403.36 |
| 2016-11-23 | 406.10 |
| 2016-11-22 | 412.96 |
| 2016-11-21 | 410.22 |
| 2016-11-18 | 403.36 |
| 2016-11-17 | 410.22 |
| 2016-11-16 | 429.42 |
| 2016-11-15 | 422.56 |
| 2016-11-14 | 423.93 |
| 2016-11-11 | 432.16 |
| 2016-11-10 | 432.16 |
| 2016-11-09 | 404.73 |
| 2016-11-08 | 419.82 |
| 2016-11-07 | 419.82 |
| 2016-11-04 | 411.59 |
| 2016-11-03 | 407.48 |
| 2016-11-02 | 414.33 |
| 2016-11-01 | 418.45 |
| 2016-10-31 | 417.08 |
| 2016-10-28 | 432.16 |
| 2016-10-27 | 436.28 |
| 2016-10-26 | 429.42 |
| 2016-10-25 | 433.54 |
| 2016-10-24 | 436.28 |
| 2016-10-20 | 422.56 |
| 2016-10-19 | 415.71 |
| 2016-10-18 | 412.96 |
| 2016-10-17 | 400.62 |
| 2016-10-14 | 411.59 |
| 2016-10-13 | 404.73 |
| 2016-10-12 | 407.48 |
| 2016-10-11 | 400.62 |
| 2016-10-07 | 412.96 |
| 2016-10-06 | 410.22 |
| 2016-10-05 | 388.27 |
| 2016-10-04 | 382.79 |
| 2016-10-03 | 371.82 |
| 2016-09-30 | 366.33 |
| 2016-09-29 | 377.30 |
| 2016-09-28 | 374.56 |
| 2016-09-27 | 370.44 |
| 2016-09-26 | 362.21 |
| 2016-09-23 | 374.56 |
| 2016-09-22 | 374.56 |
| 2016-09-21 | 381.42 |
| 2016-09-20 | 378.67 |
| 2016-09-19 | 370.44 |
| 2016-09-15 | 370.44 |
| 2016-09-14 | 363.59 |
| 2016-09-13 | 364.96 |
| 2016-09-12 | 366.33 |
| 2016-09-09 | 388.27 |
| 2016-09-08 | 389.65 |
| 2016-09-07 | 370.44 |
| 2016-09-06 | 366.33 |
| 2016-09-05 | 360.84 |
| 2016-09-02 | 348.50 |
| 2016-09-01 | 349.87 |
| 2016-08-31 | 356.73 |
| 2016-08-30 | 363.59 |
| 2016-08-29 | 334.78 |
| 2016-08-26 | 338.90 |
| 2016-08-25 | 352.61 |
| 2016-08-24 | 338.90 |
| 2016-08-23 | 351.24 |
| 2016-08-22 | 358.10 |
| 2016-08-19 | 369.07 |
| 2016-08-18 | 363.59 |
| 2016-08-17 | 366.33 |
| 2016-08-16 | 417.08 |
| 2016-08-15 | 388.27 |
| 2016-08-12 | 375.93 |
| 2016-08-11 | 381.42 |
| 2016-08-10 | 353.99 |
| 2016-08-09 | 340.27 |
| 2016-08-08 | 341.64 |
| 2016-08-05 | 337.53 |
| 2016-08-04 | 336.15 |
| 2016-08-03 | 326.55 |
| 2016-08-01 | 332.04 |
| 2016-07-29 | 325.18 |
| 2016-07-28 | 333.41 |
| 2016-07-27 | 338.90 |
| 2016-07-26 | 351.24 |
| 2016-07-25 | 358.10 |
| 2016-07-22 | 349.87 |
| 2016-07-21 | 349.87 |
| 2016-07-20 | 348.50 |
| 2016-07-19 | 355.36 |
| 2016-07-18 | 344.38 |
| 2016-07-15 | 347.13 |
| 2016-07-14 | 351.24 |
| 2016-07-13 | 334.78 |
| 2016-07-12 | 333.41 |
| 2016-07-11 | 330.67 |
| 2016-07-08 | 332.04 |
| 2016-07-07 | 322.44 |
| 2016-07-06 | 326.55 |
| 2016-07-05 | 321.07 |
| 2016-07-04 | 321.07 |
| 2016-06-30 | 337.53 |
| 2016-06-29 | 343.01 |
| 2016-06-28 | 353.99 |
| 2016-06-27 | 329.30 |
| 2016-06-24 | 315.58 |
| 2016-06-23 | 318.32 |
| 2016-06-22 | 312.84 |
| 2016-06-21 | 286.78 |
| 2016-06-20 | 281.29 |
| 2016-06-17 | 274.43 |
| 2016-06-16 | 274.43 |
| 2016-06-15 | 273.06 |
| 2016-06-14 | 274.43 |
| 2016-06-13 | 268.95 |
| 2016-06-10 | 285.41 |
| 2016-06-08 | 299.12 |
| 2016-06-07 | 304.61 |
| 2016-06-06 | 303.24 |
| 2016-06-03 | 315.58 |
| 2016-06-02 | 305.98 |
| 2016-06-01 | 304.61 |
| 2016-05-31 | 300.49 |
| 2016-05-30 | 279.92 |
| 2016-05-27 | 281.29 |
| 2016-05-26 | 275.81 |
| 2016-05-25 | 275.81 |
| 2016-05-24 | 264.83 |
| 2016-05-23 | 264.83 |
| 2016-05-20 | 264.83 |
| 2016-05-19 | 263.46 |
| 2016-05-18 | 270.32 |
| 2016-05-17 | 284.04 |
| 2016-05-16 | 282.66 |
| 2016-05-13 | 281.29 |
| 2016-05-12 | 288.15 |
| 2016-05-11 | 289.52 |
| 2016-05-10 | 295.01 |
| 2016-05-09 | 285.41 |
| 2016-05-06 | 303.24 |
| 2016-05-05 | 322.44 |
| 2016-05-04 | 311.47 |
| 2016-05-03 | 308.72 |
| 2016-04-29 | 321.07 |
| 2016-04-28 | 301.87 |
| 2016-04-27 | 304.61 |
| 2016-04-26 | 305.98 |
| 2016-04-25 | 305.98 |
| 2016-04-22 | 323.81 |
| 2016-04-21 | 307.35 |
| 2016-04-20 | 286.78 |
| 2016-04-19 | 282.66 |
| 2016-04-18 | 281.29 |
| 2016-04-15 | 281.29 |
| 2016-04-14 | 266.21 |
| 2016-04-13 | 267.58 |
| 2016-04-12 | 262.09 |
| 2016-04-11 | 266.21 |
| 2016-04-08 | 252.49 |
| 2016-04-07 | 253.86 |
| 2016-04-06 | 248.38 |
| 2016-04-05 | 247.00 |
| 2016-04-01 | 251.12 |
| 2016-03-31 | 248.38 |
| 2016-03-30 | 255.23 |
| 2016-03-29 | 242.89 |
| 2016-03-24 | 251.12 |
| 2016-03-23 | 263.46 |
| 2016-03-22 | 266.21 |
| 2016-03-21 | 274.43 |
| 2016-03-18 | 270.32 |
| 2016-03-17 | 266.21 |
| 2016-03-16 | 255.23 |
| 2016-03-15 | 260.72 |
| 2016-03-14 | 266.21 |
| 2016-03-11 | 257.98 |
| 2016-03-10 | 245.63 |
| 2016-03-09 | 268.95 |
| 2016-03-08 | 273.06 |
| 2016-03-07 | 247.00 |
| 2016-03-04 | 238.77 |
| 2016-03-03 | 233.29 |
| 2016-03-02 | 233.29 |
| 2016-03-01 | 220.94 |
| 2016-02-29 | 230.55 |
| 2016-02-26 | 245.63 |
| 2016-02-25 | 229.17 |
| 2016-02-24 | 252.49 |
| 2016-02-23 | 234.66 |
| 2016-02-22 | 225.06 |
| 2016-02-19 | 219.57 |
| 2016-02-18 | 223.69 |
| 2016-02-17 | 225.06 |
| 2016-02-16 | 233.29 |
| 2016-02-15 | 220.94 |
| 2016-02-12 | 214.09 |
| 2016-02-11 | 218.20 |
| 2016-02-05 | 233.29 |
| 2016-02-04 | 218.20 |
| 2016-02-03 | 200.37 |
| 2016-02-02 | 211.34 |
| 2016-02-01 | 204.49 |
| 2016-01-29 | 219.57 |
| 2016-01-28 | 208.60 |
| 2016-01-27 | 209.97 |
| 2016-01-26 | 205.86 |
| 2016-01-25 | 227.80 |
| 2016-01-22 | 223.69 |
| 2016-01-21 | 215.46 |
| 2016-01-20 | 242.89 |
| 2016-01-19 | 260.72 |
| 2016-01-18 | 245.63 |
| 2016-01-15 | 237.40 |
| 2016-01-14 | 249.75 |
| 2016-01-13 | 251.12 |
| 2016-01-12 | 259.35 |
| 2016-01-11 | 267.58 |
| 2016-01-08 | 288.15 |
| 2016-01-07 | 284.04 |
| 2016-01-06 | 312.84 |
| 2016-01-05 | 315.58 |
| 2016-01-04 | 314.21 |
| 2015-12-31 | 330.67 |
| 2015-12-30 | 334.78 |
| 2015-12-29 | 332.04 |
| 2015-12-28 | 333.41 |
| 2015-12-24 | 343.01 |
| 2015-12-23 | 338.90 |
| 2015-12-22 | 347.13 |
| 2015-12-21 | 347.13 |
| 2015-12-18 | 323.81 |
| 2015-12-17 | 327.93 |
| 2015-12-16 | 323.81 |
| 2015-12-15 | 319.70 |
| 2015-12-14 | 327.93 |
| 2015-12-11 | 307.35 |
| 2015-12-10 | 304.61 |
| 2015-12-09 | 334.78 |
| 2015-12-08 | 356.73 |
| 2015-12-07 | 367.70 |
| 2015-12-04 | 378.67 |
| 2015-12-03 | 389.65 |
| 2015-12-02 | 388.27 |
| 2015-12-01 | 377.30 |
| 2015-11-30 | 375.93 |
| 2015-11-27 | 369.07 |
| 2015-11-26 | 382.79 |
| 2015-11-25 | 395.13 |
| 2015-11-24 | 386.90 |
| 2015-11-23 | 391.02 |
| 2015-11-20 | 396.50 |
| 2015-11-19 | 377.30 |
| 2015-11-18 | 340.27 |
| 2015-11-17 | 356.73 |
| 2015-11-16 | 363.59 |
| 2015-11-13 | 369.07 |
| 2015-11-12 | 369.07 |
| 2015-11-11 | 381.42 |
| 2015-11-10 | 336.15 |
| 2015-11-09 | 329.30 |
| 2015-11-06 | 338.90 |
| 2015-11-05 | 329.30 |
| 2015-11-04 | 337.53 |
| 2015-11-03 | 293.64 |
| 2015-11-02 | 290.89 |
| 2015-10-30 | 301.87 |
| 2015-10-29 | 305.98 |
| 2015-10-28 | 310.10 |
| 2015-10-27 | 314.21 |
| 2015-10-26 | 314.21 |
| 2015-10-23 | 326.55 |
| 2015-10-22 | 332.04 |
| 2015-10-20 | 327.93 |
| 2015-10-19 | 316.95 |
| 2015-10-16 | 340.27 |
| 2015-10-15 | 290.89 |
| 2015-10-14 | 274.43 |
| 2015-10-13 | 286.78 |
| 2015-10-12 | 290.89 |
| 2015-10-09 | 285.41 |
| 2015-10-08 | 282.66 |
| 2015-10-07 | 292.27 |
| 2015-10-06 | 266.21 |
| 2015-10-05 | 268.95 |
| 2015-10-02 | 260.72 |
| 2015-09-30 | 253.86 |
| 2015-09-29 | 251.12 |
| 2015-09-25 | 255.23 |
| 2015-09-24 | 259.35 |
| 2015-09-23 | 266.21 |
| 2015-09-22 | 274.43 |
| 2015-09-21 | 273.06 |
| 2015-09-18 | 279.92 |
| 2015-09-17 | 267.58 |
| 2015-09-16 | 275.81 |
| 2015-09-15 | 247.00 |
| 2015-09-14 | 262.09 |
| 2015-09-11 | 296.38 |
| 2015-09-10 | 290.89 |
| 2015-09-09 | 300.49 |
| 2015-09-08 | 289.52 |
| 2015-09-07 | 277.18 |
| 2015-09-04 | 270.32 |
| 2015-09-02 | 279.92 |
| 2015-09-01 | 290.89 |
| 2015-08-31 | 315.58 |
| 2015-08-28 | 304.61 |
| 2015-08-27 | 292.27 |
| 2015-08-26 | 267.58 |
| 2015-08-25 | 271.69 |
| 2015-08-24 | 263.46 |
| 2015-08-21 | 311.47 |
| 2015-08-20 | 330.67 |
| 2015-08-19 | 345.76 |
| 2015-08-18 | 345.76 |
| 2015-08-17 | 356.73 |
| 2015-08-14 | 373.19 |
| 2015-08-13 | 366.33 |
| 2015-08-12 | 344.38 |
| 2015-08-11 | 363.59 |
| 2015-08-10 | 382.79 |
| 2015-08-07 | 349.87 |
| 2015-08-06 | 315.58 |
| 2015-08-05 | 314.21 |
| 2015-08-04 | 318.32 |
| 2015-08-03 | 314.21 |
| 2015-07-31 | 322.44 |
| 2015-07-30 | 334.78 |
| 2015-07-29 | 341.64 |
| 2015-07-28 | 332.04 |
| 2015-07-27 | 333.41 |
| 2015-07-24 | 373.19 |
| 2015-07-23 | 385.53 |
| 2015-07-22 | 378.67 |
| 2015-07-21 | 395.13 |
| 2015-07-20 | 400.62 |
| 2015-07-17 | 388.27 |
| 2015-07-16 | 371.82 |
| 2015-07-15 | 355.36 |
| 2015-07-14 | 389.65 |
| 2015-07-13 | 397.88 |
| 2015-07-10 | 367.70 |
| 2015-07-09 | 327.93 |
| 2015-07-08 | 255.23 |
| 2015-07-07 | 292.27 |
| 2015-07-06 | 352.61 |
| 2015-07-03 | 428.05 |
| 2015-07-02 | 478.80 |
| 2015-06-30 | 517.20 |
| 2015-06-29 | 493.88 |
| 2015-06-26 | 532.29 |
| 2015-06-25 | 561.09 |
| 2015-06-24 | 572.06 |
| 2015-06-23 | 572.06 |
| 2015-06-22 | 551.49 |
| 2015-06-19 | 562.46 |
| 2015-06-18 | 587.15 |
| 2015-06-17 | 598.12 |
| 2015-06-16 | 580.29 |
| 2015-06-15 | 604.98 |
| 2015-06-12 | 635.15 |
| 2015-06-11 | 567.95 |
| 2015-06-10 | 567.95 |
| 2015-06-09 | 576.18 |
| 2015-06-08 | 625.55 |
| 2015-06-05 | 633.78 |
| 2015-06-04 | 639.27 |
| 2015-06-03 | 657.10 |
| 2015-06-02 | 648.87 |
| 2015-06-01 | 655.73 |
| 2015-05-29 | 661.21 |
| 2015-05-28 | 654.36 |
| 2015-05-27 | 692.76 |
| 2015-05-26 | 680.42 |
| 2015-05-22 | 663.96 |
| 2015-05-21 | 661.21 |
| 2015-05-20 | 648.87 |
| 2015-05-19 | 636.53 |
| 2015-05-18 | 635.15 |
| 2015-05-15 | 648.87 |
| 2015-05-14 | 620.07 |
| 2015-05-13 | 624.18 |
| 2015-05-12 | 618.70 |
| 2015-05-11 | 628.30 |
| 2015-05-08 | 632.41 |
| 2015-05-07 | 547.37 |
| 2015-05-06 | 596.75 |
| 2015-05-05 | 618.70 |
| 2015-05-04 | 663.96 |
| 2015-04-30 | 658.47 |
| 2015-04-29 | 652.98 |
| 2015-04-28 | 628.30 |
| 2015-04-27 | 646.13 |
| 2015-04-24 | 639.27 |
| 2015-04-23 | 644.76 |
| 2015-04-22 | 657.10 |
| 2015-04-21 | 644.76 |
| 2015-04-20 | 606.35 |
| 2015-04-17 | 646.13 |
| 2015-04-16 | 652.98 |
| 2015-04-15 | 622.81 |
| 2015-04-14 | 672.19 |
| 2015-04-13 | 705.10 |
| 2015-04-10 | 673.56 |
| 2015-04-09 | 666.70 |
| 2015-04-08 | 617.32 |
| 2015-04-02 | 536.40 |
| 2015-04-01 | 456.85 |
| 2015-03-31 | 436.28 |
| 2015-03-30 | 422.56 |
| 2015-03-27 | 388.27 |
| 2015-03-26 | 401.99 |
| 2015-03-25 | 406.10 |
| 2015-03-24 | 403.36 |
| 2015-03-23 | 415.71 |
| 2015-03-20 | 391.02 |
| 2015-03-19 | 384.16 |
| 2015-03-18 | 389.65 |
| 2015-03-17 | 367.70 |
| 2015-03-16 | 358.10 |
| 2015-03-13 | 359.47 |
| 2015-03-12 | 360.84 |
| 2015-03-11 | 366.33 |
| 2015-03-10 | 377.30 |
| 2015-03-09 | 382.79 |
| 2015-03-06 | 385.53 |
| 2015-03-05 | 348.50 |
| 2015-03-04 | 352.61 |
| 2015-03-03 | 343.01 |
| 2015-03-02 | 353.99 |
| 2015-02-27 | 348.50 |
| 2015-02-26 | 359.47 |
| 2015-02-25 | 322.44 |
| 2015-02-24 | 321.07 |
| 2015-02-23 | 321.07 |
| 2015-02-18 | 325.18 |
| 2015-02-17 | 316.95 |
| 2015-02-16 | 310.10 |
| 2015-02-13 | 308.72 |
| 2015-02-12 | 303.24 |
| 2015-02-11 | 305.98 |
| 2015-02-10 | 304.61 |
| 2015-02-09 | 307.35 |
| 2015-02-06 | 321.07 |
| 2015-02-05 | 322.44 |
| 2015-02-04 | 326.55 |
| 2015-02-03 | 327.93 |
| 2015-02-02 | 326.55 |
| 2015-01-30 | 323.81 |
| 2015-01-29 | 323.81 |
| 2015-01-28 | 332.04 |
| 2015-01-27 | 318.32 |
| 2015-01-26 | 326.55 |
| 2015-01-23 | 322.44 |
| 2015-01-22 | 330.67 |
| 2015-01-21 | 329.30 |
| 2015-01-20 | 327.93 |
| 2015-01-19 | 325.18 |
| 2015-01-16 | 347.13 |
| 2015-01-15 | 362.21 |
| 2015-01-14 | 356.73 |
| 2015-01-13 | 371.82 |
| 2015-01-12 | 362.21 |
| 2015-01-09 | 381.42 |
| 2015-01-08 | 382.79 |
| 2015-01-07 | 399.25 |
| 2015-01-06 | 401.99 |
| 2015-01-05 | 397.88 |
| 2015-01-02 | 310.10 |
| 2014-12-31 | 318.32 |
| 2014-12-30 | 314.21 |
| 2014-12-29 | 337.53 |
| 2014-12-24 | 340.27 |
| 2014-12-23 | 334.78 |
| 2014-12-22 | 327.93 |
| 2014-12-19 | 325.18 |
| 2014-12-18 | 322.44 |
| 2014-12-17 | 330.67 |
| 2014-12-16 | 343.01 |
| 2014-12-15 | 355.36 |
| 2014-12-12 | 356.73 |
| 2014-12-11 | 343.01 |
| 2014-12-10 | 355.36 |
| 2014-12-09 | 326.55 |
| 2014-12-08 | 322.44 |
| 2014-12-05 | 359.47 |
| 2014-12-04 | 384.16 |
| 2014-12-03 | 370.44 |
| 2014-12-02 | 391.02 |
| 2014-12-01 | 377.30 |
| 2014-11-28 | 421.19 |
| 2014-11-27 | 459.60 |
| 2014-11-26 | 469.20 |
| 2014-11-25 | 469.20 |
| 2014-11-24 | 473.31 |
| 2014-11-21 | 476.05 |
| 2014-11-20 | 465.08 |
| 2014-11-19 | 455.48 |
| 2014-11-18 | 473.31 |
| 2014-11-17 | 563.83 |
| 2014-11-14 | 633.78 |
| 2014-11-13 | 654.36 |
| 2014-11-12 | 632.41 |
| 2014-11-11 | 617.32 |
| 2014-11-10 | 620.07 |
| 2014-11-07 | 532.29 |
| 2014-11-06 | 526.80 |
| 2014-11-05 | 522.69 |
| 2014-11-04 | 513.09 |
| 2014-11-03 | 498.00 |
| 2014-10-31 | 504.86 |
| 2014-10-30 | 487.03 |
| 2014-10-29 | 492.51 |
| 2014-10-28 | 499.37 |
| 2014-10-27 | 482.91 |
| 2014-10-24 | 513.09 |
| 2014-10-23 | 515.83 |
| 2014-10-22 | 533.66 |
| 2014-10-21 | 528.17 |
| 2014-10-20 | 548.75 |
| 2014-10-17 | 552.86 |
| 2014-10-16 | 544.63 |
| 2014-10-15 | 577.55 |
| 2014-10-14 | 585.78 |
| 2014-10-13 | 589.89 |
| 2014-10-10 | 594.01 |
| 2014-10-09 | 618.70 |
| 2014-10-08 | 622.81 |
| 2014-10-07 | 613.21 |
| 2014-10-06 | 603.61 |
| 2014-10-03 | 574.81 |
| 2014-09-30 | 583.04 |
| 2014-09-29 | 599.49 |
| 2014-09-26 | 647.50 |
| 2014-09-25 | 639.27 |
| 2014-09-24 | 655.73 |
| 2014-09-23 | 635.15 |
| 2014-09-22 | 646.13 |
| 2014-09-19 | 632.41 |
| 2014-09-18 | 646.13 |
| 2014-09-17 | 574.81 |
| 2014-09-16 | 555.60 |
| 2014-09-15 | 610.47 |
| 2014-09-12 | 592.64 |
| 2014-09-11 | 548.75 |
| 2014-09-10 | 550.12 |
| 2014-09-08 | 548.75 |
| 2014-09-05 | 541.89 |
| 2014-09-04 | 546.00 |
| 2014-09-03 | 540.52 |
| 2014-09-02 | 530.92 |
| 2014-09-01 | 491.14 |
| 2014-08-29 | 481.54 |
| 2014-08-28 | 480.17 |
| 2014-08-27 | 480.17 |
| 2014-08-26 | 502.11 |
| 2014-08-25 | 487.03 |
| 2014-08-22 | 511.71 |
| 2014-08-21 | 514.46 |
| 2014-08-20 | 529.54 |
| 2014-08-19 | 540.52 |
| 2014-08-18 | 541.89 |
| 2014-08-15 | 548.75 |
| 2014-08-14 | 569.32 |
| 2014-08-13 | 555.60 |
| 2014-08-12 | 546.00 |
| 2014-08-11 | 547.37 |
| 2014-08-08 | 540.52 |
| 2014-08-07 | 541.89 |
| 2014-08-06 | 562.46 |
| 2014-08-05 | 566.58 |
| 2014-08-04 | 528.17 |
| 2014-08-01 | 519.94 |
| 2014-07-31 | 546.00 |
| 2014-07-30 | 543.26 |
| 2014-07-29 | 567.95 |
| 2014-07-28 | 572.06 |
| 2014-07-25 | 565.20 |
| 2014-07-24 | 555.60 |
| 2014-07-23 | 555.60 |
| 2014-07-22 | 525.43 |
| 2014-07-21 | 517.20 |
| 2014-07-18 | 548.75 |
| 2014-07-17 | 550.12 |
| 2014-07-16 | 546.00 |
| 2014-07-15 | 595.38 |
| 2014-07-14 | 576.18 |
| 2014-07-11 | 511.71 |
| 2014-07-10 | 495.26 |
| 2014-07-09 | 473.31 |
| 2014-07-08 | 460.97 |
| 2014-07-07 | 459.60 |
| 2014-07-04 | 415.71 |
| 2014-07-03 | 411.59 |
| 2014-07-02 | 412.96 |
| 2014-06-30 | 382.79 |
| 2014-06-27 | 392.39 |
| 2014-06-26 | 411.59 |
| 2014-06-25 | 418.45 |
| 2014-06-24 | 422.56 |
| 2014-06-23 | 404.73 |
| 2014-06-20 | 389.65 |
| 2014-06-19 | 370.44 |
| 2014-06-18 | 373.19 |
| 2014-06-17 | 344.38 |
| 2014-06-16 | 385.53 |
| 2014-06-13 | 304.61 |
| 2014-06-12 | 308.72 |
| 2014-06-11 | 282.66 |
| 2014-06-10 | 256.60 |
| 2014-06-09 | 249.75 |
| 2014-06-06 | 248.38 |
| 2014-06-05 | 251.12 |
| 2014-06-04 | 253.86 |
| 2014-06-03 | 249.75 |
| 2014-05-30 | 247.00 |
| 2014-05-29 | 236.03 |
| 2014-05-28 | 240.15 |
| 2014-05-27 | 233.29 |
| 2014-05-26 | 244.26 |
| 2014-05-23 | 245.63 |
| 2014-05-22 | 251.12 |
| 2014-05-21 | 245.63 |
| 2014-05-20 | 237.40 |
| 2014-05-19 | 264.83 |
| 2014-05-16 | 257.98 |
| 2014-05-15 | 237.40 |
| 2014-05-14 | 216.83 |
| 2014-05-13 | 220.94 |
| 2014-05-12 | 203.11 |
| 2014-05-09 | 194.88 |
| 2014-05-08 | 190.77 |
| 2014-05-07 | 193.51 |
| 2014-05-05 | 203.11 |
| 2014-05-02 | 196.26 |
| 2014-04-30 | 193.51 |
| 2014-04-29 | 190.77 |
| 2014-04-28 | 188.03 |
| 2014-04-25 | 208.60 |
| 2014-04-24 | 215.46 |
| 2014-04-23 | 215.46 |
| 2014-04-22 | 216.83 |
| 2014-04-17 | 226.43 |
| 2014-04-16 | 220.94 |
| 2014-04-15 | 229.17 |
| 2014-04-14 | 256.60 |
| 2014-04-11 | 255.23 |
| 2014-04-10 | 277.18 |
| 2014-04-09 | 177.05 |
| 2014-04-08 | 177.05 |
| 2014-04-07 | 172.94 |
| 2014-04-04 | 174.31 |
| 2014-04-03 | 175.68 |
| 2014-04-02 | 164.71 |
| 2014-04-01 | 161.97 |
| 2014-03-31 | 178.43 |
| 2014-03-28 | 178.43 |
| 2014-03-27 | 179.80 |
| 2014-03-26 | 182.54 |
| 2014-03-25 | 193.51 |
| 2014-03-24 | 189.40 |
| 2014-03-21 | 185.28 |
| 2014-03-20 | 183.91 |
| 2014-03-19 | 185.28 |
| 2014-03-18 | 185.28 |
| 2014-03-17 | 182.54 |
| 2014-03-14 | 177.05 |
| 2014-03-13 | 179.80 |
| 2014-03-12 | 178.43 |
| 2014-03-11 | 179.80 |
| 2014-03-10 | 183.91 |
| 2014-03-07 | 196.26 |
| 2014-03-06 | 200.37 |
| 2014-03-05 | 190.77 |
| 2014-03-04 | 183.91 |
| 2014-03-03 | 185.28 |
| 2014-02-28 | 192.14 |
| 2014-02-27 | 214.09 |
| 2014-02-26 | 215.46 |
| 2014-02-25 | 220.94 |
| 2014-02-24 | 218.20 |
| 2014-02-21 | 226.43 |
| 2014-02-20 | 240.15 |
| 2014-02-19 | 240.15 |
| 2014-02-18 | 231.92 |
| 2014-02-17 | 237.40 |
| 2014-02-14 | 231.92 |
| 2014-02-13 | 236.03 |
| 2014-02-12 | 240.15 |
| 2014-02-11 | 231.92 |
| 2014-02-10 | 226.43 |
| 2014-02-07 | 220.94 |
| 2014-02-06 | 218.20 |
| 2014-02-05 | 220.94 |
| 2014-02-04 | 222.32 |
| 2014-01-30 | 236.03 |
| 2014-01-29 | 263.46 |
| 2014-01-28 | 260.72 |
| 2014-01-27 | 257.98 |
| 2014-01-24 | 259.35 |
| 2014-01-23 | 262.09 |
| 2014-01-22 | 275.81 |
| 2014-01-21 | 277.18 |
| 2014-01-20 | 275.81 |
| 2014-01-17 | 274.43 |
| 2014-01-16 | 278.55 |
| 2014-01-15 | 273.06 |
| 2014-01-14 | 271.69 |
| 2014-01-13 | 278.55 |
| 2014-01-10 | 270.32 |
| 2014-01-09 | 284.04 |
| 2014-01-08 | 281.29 |
| 2014-01-07 | 279.92 |
| 2014-01-06 | 282.66 |
| 2014-01-03 | 284.04 |
| 2014-01-02 | 308.72 |
| 2013-12-31 | 308.72 |
| 2013-12-30 | 299.12 |
| 2013-12-27 | 292.27 |
| 2013-12-24 | 296.38 |
| 2013-12-23 | 285.41 |
| 2013-12-20 | 290.89 |
| 2013-12-19 | 304.61 |
| 2013-12-18 | 304.61 |
| 2013-12-17 | 345.76 |
| 2013-12-16 | 349.87 |
| 2013-12-13 | 345.76 |
| 2013-12-12 | 323.81 |
| 2013-12-11 | 323.81 |
| 2013-12-10 | 321.07 |
| 2013-12-09 | 318.32 |
| 2013-12-06 | 314.21 |
| 2013-12-05 | 303.24 |
| 2013-12-04 | 308.72 |
| 2013-12-03 | 304.61 |
| 2013-12-02 | 296.38 |
| 2013-11-29 | 315.58 |
| 2013-11-28 | 305.98 |
| 2013-11-27 | 303.24 |
| 2013-11-26 | 279.92 |
| 2013-11-25 | 277.18 |
| 2013-11-22 | 284.04 |
| 2013-11-21 | 284.04 |
| 2013-11-20 | 275.81 |
| 2013-11-19 | 271.69 |
| 2013-11-18 | 278.55 |
| 2013-11-15 | 268.95 |
| 2013-11-14 | 262.09 |
| 2013-11-13 | 249.75 |
| 2013-11-12 | 268.95 |
| 2013-11-11 | 275.81 |
| 2013-11-08 | 270.32 |
| 2013-11-07 | 275.81 |
| 2013-11-06 | 285.41 |
| 2013-11-05 | 274.43 |
| 2013-11-04 | 256.60 |
| 2013-11-01 | 245.63 |
| 2013-10-31 | 259.35 |
| 2013-10-30 | 251.12 |
| 2013-10-29 | 225.06 |
| 2013-10-28 | 236.03 |
| 2013-10-25 | 236.03 |
| 2013-10-24 | 238.77 |
| 2013-10-23 | 244.26 |
| 2013-10-22 | 249.75 |
| 2013-10-21 | 241.52 |
| 2013-10-18 | 227.80 |
| 2013-10-17 | 231.92 |
| 2013-10-16 | 233.29 |
| 2013-10-15 | 233.29 |
| 2013-10-11 | 236.03 |
| 2013-10-10 | 229.17 |
| 2013-10-09 | 226.43 |
| 2013-10-08 | 227.80 |
| 2013-10-07 | 223.69 |
| 2013-10-04 | 234.66 |
| 2013-10-03 | 231.92 |
| 2013-10-02 | 234.66 |
| 2013-09-30 | 240.15 |
| 2013-09-27 | 247.00 |
| 2013-09-26 | 255.23 |
| 2013-09-25 | 231.92 |
| 2013-09-24 | 230.55 |
| 2013-09-23 | 240.15 |
| 2013-09-19 | 238.77 |
| 2013-09-18 | 237.40 |
| 2013-09-17 | 229.17 |
| 2013-09-16 | 225.06 |
| 2013-09-13 | 229.17 |
| 2013-09-12 | 234.66 |
| 2013-09-11 | 226.43 |
| 2013-09-10 | 231.92 |
| 2013-09-09 | 218.20 |
| 2013-09-06 | 212.71 |
| 2013-09-05 | 214.09 |
| 2013-09-04 | 214.09 |
| 2013-09-03 | 222.32 |
| 2013-09-02 | 214.09 |
| 2013-08-30 | 212.71 |
| 2013-08-29 | 215.46 |
| 2013-08-28 | 215.46 |
| 2013-08-27 | 223.69 |
| 2013-08-26 | 222.32 |
| 2013-08-23 | 219.57 |
| 2013-08-22 | 222.32 |
| 2013-08-21 | 220.94 |
| 2013-08-20 | 226.43 |
| 2013-08-19 | 241.52 |
| 2013-08-16 | 242.89 |
| 2013-08-15 | 240.15 |
| 2013-08-13 | 236.03 |
| 2013-08-12 | 233.29 |
| 2013-08-09 | 230.55 |
| 2013-08-08 | 222.32 |
| 2013-08-07 | 223.69 |
| 2013-08-06 | 229.17 |
| 2013-08-05 | 231.92 |
| 2013-08-02 | 227.80 |
| 2013-08-01 | 225.06 |
| 2013-07-31 | 211.34 |
| 2013-07-30 | 216.83 |
| 2013-07-29 | 223.69 |
| 2013-07-26 | 223.69 |
| 2013-07-25 | 220.94 |
| 2013-07-24 | 218.20 |
| 2013-07-23 | 211.34 |
| 2013-07-22 | 201.74 |
| 2013-07-19 | 207.23 |
| 2013-07-18 | 218.20 |
| 2013-07-17 | 223.69 |
| 2013-07-16 | 220.94 |
| 2013-07-15 | 229.17 |
| 2013-07-12 | 226.43 |
| 2013-07-11 | 219.57 |
| 2013-07-10 | 205.48 |
| 2013-07-09 | 202.81 |
| 2013-07-08 | 194.81 |
| 2013-07-05 | 204.15 |
| 2013-07-04 | 208.15 |
| 2013-07-03 | 204.15 |
| 2013-07-02 | 214.82 |
| 2013-06-28 | 216.15 |
| 2013-06-27 | 224.15 |
| 2013-06-26 | 229.49 |
| 2013-06-25 | 218.82 |
| 2013-06-24 | 230.82 |
| 2013-06-21 | 254.84 |
| 2013-06-20 | 249.50 |
| 2013-06-19 | 250.83 |
| 2013-06-18 | 262.84 |
| 2013-06-17 | 258.84 |
| 2013-06-14 | 249.50 |
| 2013-06-13 | 249.50 |
| 2013-06-11 | 261.51 |
| 2013-06-10 | 272.18 |
| 2013-06-07 | 282.85 |
| 2013-06-06 | 304.19 |
| 2013-06-05 | 310.86 |
| 2013-06-04 | 312.20 |
| 2013-06-03 | 321.53 |
| 2013-05-31 | 341.54 |
| 2013-05-30 | 314.86 |
| 2013-05-29 | 312.20 |
| 2013-05-28 | 301.53 |
| 2013-05-27 | 297.52 |
| 2013-05-24 | 286.85 |
| 2013-05-23 | 280.18 |
| 2013-05-22 | 297.52 |
| 2013-05-21 | 305.53 |
| 2013-05-20 | 298.86 |
| 2013-05-16 | 289.52 |
| 2013-05-15 | 301.53 |
| 2013-05-14 | 294.86 |
| 2013-05-13 | 300.19 |
| 2013-05-10 | 306.86 |
| 2013-05-09 | 297.52 |
| 2013-05-08 | 293.52 |
| 2013-05-07 | 301.53 |
| 2013-05-06 | 289.52 |
| 2013-05-03 | 286.85 |
| 2013-05-02 | 274.85 |
| 2013-04-30 | 272.18 |
| 2013-04-29 | 269.51 |
| 2013-04-26 | 289.52 |
| 2013-04-25 | 293.52 |
| 2013-04-24 | 304.19 |
| 2013-04-23 | 300.19 |
| 2013-04-22 | 304.19 |
| 2013-04-19 | 296.19 |
| 2013-04-18 | 285.52 |
| 2013-04-17 | 288.19 |
| 2013-04-16 | 284.18 |
| 2013-04-15 | 286.85 |
| 2013-04-12 | 298.86 |
| 2013-04-11 | 302.86 |
| 2013-04-10 | 308.19 |
| 2013-04-09 | 302.86 |
| 2013-04-08 | 286.85 |
| 2013-04-05 | 288.19 |
| 2013-04-03 | 310.86 |
| 2013-04-02 | 316.20 |
| 2013-03-28 | 345.55 |
| 2013-03-27 | 365.56 |
| 2013-03-26 | 362.89 |
| 2013-03-25 | 366.89 |
| 2013-03-22 | 376.23 |
| 2013-03-21 | 373.56 |
| 2013-03-20 | 361.55 |
| 2013-03-19 | 353.55 |
| 2013-03-18 | 349.55 |
| 2013-03-15 | 370.89 |
| 2013-03-14 | 384.23 |
| 2013-03-13 | 385.57 |
| 2013-03-12 | 393.57 |
| 2013-03-11 | 398.90 |
| 2013-03-08 | 413.58 |
| 2013-03-07 | 405.57 |
| 2013-03-06 | 414.91 |
| 2013-03-05 | 408.24 |
| 2013-03-04 | 401.57 |
| 2013-03-01 | 413.58 |
| 2013-02-28 | 400.24 |
| 2013-02-27 | 392.24 |
| 2013-02-26 | 372.23 |
| 2013-02-25 | 396.24 |
| 2013-02-22 | 392.24 |
| 2013-02-21 | 408.24 |
| 2013-02-20 | 424.25 |
| 2013-02-19 | 418.91 |
| 2013-02-18 | 441.59 |
| 2013-02-15 | 414.91 |
| 2013-02-14 | 413.58 |
| 2013-02-08 | 400.24 |
| 2013-02-07 | 408.24 |
| 2013-02-06 | 418.91 |
| 2013-02-05 | 404.24 |
| 2013-02-04 | 412.24 |
| 2013-02-01 | 413.58 |
| 2013-01-31 | 402.91 |
| 2013-01-30 | 417.58 |
| 2013-01-29 | 420.25 |
| 2013-01-28 | 416.25 |
| 2013-01-25 | 392.24 |
| 2013-01-24 | 416.25 |
| 2013-01-23 | 409.58 |
| 2013-01-22 | 420.25 |
| 2013-01-21 | 421.58 |
| 2013-01-18 | 429.59 |
| 2013-01-17 | 426.92 |
| 2013-01-16 | 428.25 |
| 2013-01-15 | 413.58 |
| 2013-01-14 | 397.57 |
| 2013-01-11 | 332.21 |
| 2013-01-10 | 345.55 |
| 2013-01-09 | 338.88 |
| 2013-01-08 | 326.87 |
| 2013-01-07 | 333.54 |
| 2013-01-04 | 324.20 |
| 2013-01-03 | 338.88 |
| 2013-01-02 | 352.22 |
| 2012-12-31 | 349.55 |
| 2012-12-28 | 333.54 |
| 2012-12-27 | 334.87 |
| 2012-12-24 | 324.20 |
| 2012-12-21 | 316.20 |
| 2012-12-20 | 318.87 |
| 2012-12-19 | 324.20 |
| 2012-12-18 | 317.53 |
| 2012-12-17 | 326.87 |
| 2012-12-14 | 330.87 |
| 2012-12-13 | 330.87 |
| 2012-12-12 | 336.21 |
| 2012-12-11 | 325.54 |
| 2012-12-10 | 334.87 |
| 2012-12-07 | 320.20 |
| 2012-12-06 | 316.20 |
| 2012-12-05 | 324.20 |
| 2012-12-04 | 274.85 |
| 2012-12-03 | 266.84 |
| 2012-11-30 | 281.52 |
| 2012-11-29 | 268.18 |
| 2012-11-28 | 254.84 |
| 2012-11-27 | 246.83 |
| 2012-11-26 | 256.17 |
| 2012-11-23 | 254.84 |
| 2012-11-22 | 248.17 |
| 2012-11-21 | 246.83 |
| 2012-11-20 | 256.17 |
| 2012-11-19 | 257.50 |
| 2012-11-16 | 260.17 |
| 2012-11-15 | 260.17 |
| 2012-11-14 | 256.17 |
| 2012-11-13 | 258.84 |
| 2012-11-12 | 269.51 |
| 2012-11-09 | 270.84 |
| 2012-11-08 | 273.51 |
| 2012-11-07 | 292.19 |
| 2012-11-06 | 276.18 |
| 2012-11-05 | 257.50 |
| 2012-11-02 | 265.51 |
| 2012-11-01 | 265.51 |
| 2012-10-31 | 260.17 |
| 2012-10-30 | 265.51 |
| 2012-10-29 | 254.84 |
| 2012-10-26 | 269.51 |
| 2012-10-25 | 278.85 |
| 2012-10-24 | 281.52 |
| 2012-10-22 | 293.52 |
| 2012-10-19 | 277.51 |
| 2012-10-18 | 282.85 |
| 2012-10-17 | 272.18 |
| 2012-10-16 | 258.84 |
| 2012-10-15 | 249.50 |
| 2012-10-12 | 270.84 |
| 2012-10-11 | 269.51 |
| 2012-10-10 | 258.84 |
| 2012-10-09 | 250.83 |
| 2012-10-08 | 240.16 |
| 2012-10-05 | 240.16 |
| 2012-10-04 | 232.16 |
| 2012-10-03 | 236.16 |
| 2012-09-28 | 240.16 |
| 2012-09-27 | 242.83 |
| 2012-09-26 | 234.83 |
| 2012-09-25 | 241.50 |
| 2012-09-24 | 228.16 |
| 2012-09-21 | 224.15 |
| 2012-09-20 | 226.82 |
| 2012-09-19 | 236.16 |
| 2012-09-18 | 229.49 |
| 2012-09-17 | 241.50 |
| 2012-09-14 | 242.83 |
| 2012-09-13 | 238.83 |
| 2012-09-12 | 260.17 |
| 2012-09-11 | 261.51 |
| 2012-09-10 | 258.84 |
| 2012-09-07 | 250.83 |
| 2012-09-06 | 240.16 |
| 2012-09-05 | 238.83 |
| 2012-09-04 | 248.17 |
| 2012-09-03 | 250.83 |
| 2012-08-31 | 240.16 |
| 2012-08-30 | 220.15 |
| 2012-08-29 | 237.49 |
| 2012-08-28 | 238.83 |
| 2012-08-27 | 253.50 |
| 2012-08-24 | 273.51 |
| 2012-08-23 | 276.18 |
| 2012-08-22 | 269.51 |
| 2012-08-21 | 257.50 |
| 2012-08-20 | 258.84 |
| 2012-08-17 | 234.83 |
| 2012-08-16 | 224.15 |
| 2012-08-15 | 237.49 |
| 2012-08-14 | 250.83 |
| 2012-08-13 | 206.81 |
| 2012-08-10 | 222.82 |
| 2012-08-09 | 217.48 |
| 2012-08-08 | 180.13 |
| 2012-08-07 | 173.46 |
| 2012-08-06 | 146.78 |
| 2012-08-03 | 140.11 |
| 2012-08-02 | 146.78 |
| 2012-08-01 | 140.11 |
| 2012-07-31 | 137.45 |
| 2012-07-30 | 152.12 |
| 2012-07-27 | 152.12 |
| 2012-07-26 | 174.80 |
| 2012-07-25 | 201.48 |
| 2012-07-24 | 200.14 |
| 2012-07-23 | 205.48 |
| 2012-07-20 | 216.15 |
| 2012-07-19 | 213.48 |
| 2012-07-18 | 196.14 |
| 2012-07-17 | 209.48 |
| 2012-07-16 | 214.82 |
| 2012-07-13 | 226.82 |
| 2012-07-12 | 234.83 |
| 2012-07-11 | 246.83 |
| 2012-07-10 | 240.16 |
| 2012-07-09 | 242.83 |
| 2012-07-06 | 241.50 |
| 2012-07-05 | 236.16 |
| 2012-07-04 | 234.83 |
| 2012-07-03 | 234.83 |
| 2012-06-29 | 229.49 |
| 2012-06-28 | 233.49 |
| 2012-06-27 | 234.83 |
| 2012-06-26 | 232.16 |
| 2012-06-25 | 225.49 |
| 2012-06-22 | 224.15 |
| 2012-06-21 | 230.82 |
| 2012-06-20 | 238.83 |
| 2012-06-19 | 240.16 |
| 2012-06-18 | 241.50 |
| 2012-06-15 | 237.49 |
| 2012-06-14 | 234.83 |
| 2012-06-13 | 241.50 |
| 2012-06-12 | 244.16 |
| 2012-06-11 | 236.16 |
| 2012-06-08 | 233.49 |
| 2012-06-07 | 238.83 |
| 2012-06-06 | 232.03 |
| 2012-06-05 | 218.36 |
| 2012-06-04 | 213.15 |
| 2012-06-01 | 220.31 |
| 2012-05-31 | 222.92 |
| 2012-05-30 | 220.31 |
| 2012-05-29 | 220.31 |
| 2012-05-28 | 216.41 |
| 2012-05-25 | 213.15 |
| 2012-05-24 | 217.06 |
| 2012-05-23 | 217.71 |
| 2012-05-22 | 220.96 |
| 2012-05-21 | 212.50 |
| 2012-05-18 | 205.99 |
| 2012-05-17 | 213.15 |
| 2012-05-16 | 220.31 |
| 2012-05-15 | 238.54 |
| 2012-05-14 | 232.68 |
| 2012-05-11 | 251.56 |
| 2012-05-10 | 253.52 |
| 2012-05-09 | 252.21 |
| 2012-05-08 | 267.84 |
| 2012-05-07 | 263.28 |
| 2012-05-04 | 272.40 |
| 2012-05-03 | 277.60 |
| 2012-05-02 | 281.51 |
| 2012-04-30 | 272.40 |
| 2012-04-27 | 277.60 |
| 2012-04-26 | 279.56 |
| 2012-04-25 | 280.21 |
| 2012-04-24 | 281.51 |
| 2012-04-23 | 281.51 |
| 2012-04-20 | 284.77 |
| 2012-04-19 | 277.60 |
| 2012-04-18 | 277.60 |
| 2012-04-17 | 274.35 |
| 2012-04-16 | 287.37 |
| 2012-04-13 | 290.63 |
| 2012-04-12 | 301.69 |
| 2012-04-11 | 264.58 |
| 2012-04-10 | 261.33 |
| 2012-04-05 | 253.52 |
| 2012-04-03 | 239.84 |
| 2012-04-02 | 234.64 |
| 2012-03-30 | 226.82 |
| 2012-03-29 | 214.45 |
| 2012-03-28 | 214.45 |
| 2012-03-27 | 215.10 |
| 2012-03-26 | 209.25 |
| 2012-03-23 | 205.99 |
| 2012-03-22 | 218.36 |
| 2012-03-21 | 225.52 |
| 2012-03-20 | 225.52 |
| 2012-03-19 | 233.33 |
| 2012-03-16 | 233.99 |
| 2012-03-15 | 222.27 |
| 2012-03-14 | 222.92 |
| 2012-03-13 | 230.08 |
| 2012-03-12 | 224.22 |
| 2012-03-09 | 232.03 |
| 2012-03-08 | 229.43 |
| 2012-03-07 | 225.52 |
| 2012-03-06 | 229.43 |
| 2012-03-05 | 239.19 |
| 2012-03-02 | 242.45 |
| 2012-03-01 | 238.54 |
| 2012-02-29 | 249.61 |
| 2012-02-28 | 254.17 |
| 2012-02-27 | 248.31 |
| 2012-02-24 | 250.26 |
| 2012-02-23 | 254.82 |
| 2012-02-22 | 252.87 |
| 2012-02-21 | 247.66 |
| 2012-02-20 | 246.35 |
| 2012-02-17 | 245.05 |
| 2012-02-16 | 238.54 |
| 2012-02-15 | 243.10 |
| 2012-02-14 | 238.54 |
| 2012-02-13 | 236.59 |
| 2012-02-10 | 238.54 |
| 2012-02-09 | 240.50 |
| 2012-02-08 | 220.31 |
| 2012-02-07 | 205.99 |
| 2012-02-06 | 204.69 |
| 2012-02-03 | 202.73 |
| 2012-02-02 | 200.78 |
| 2012-02-01 | 198.18 |
| 2012-01-31 | 201.43 |
| 2012-01-30 | 198.18 |
| 2012-01-27 | 199.48 |
| 2012-01-26 | 202.73 |
| 2012-01-20 | 198.18 |
| 2012-01-19 | 194.92 |
| 2012-01-18 | 193.62 |
| 2012-01-17 | 187.76 |
| 2012-01-16 | 182.55 |
| 2012-01-13 | 188.41 |
| 2012-01-12 | 190.37 |
| 2012-01-11 | 192.32 |
| 2012-01-10 | 187.76 |
| 2012-01-09 | 186.46 |
| 2012-01-06 | 184.51 |
| 2012-01-05 | 183.20 |
| 2012-01-04 | 194.27 |
| 2012-01-03 | 194.92 |
| 2011-12-30 | 203.39 |
| 2011-12-29 | 194.27 |
| 2011-12-28 | 196.22 |
| 2011-12-23 | 205.34 |
| 2011-12-22 | 205.34 |
| 2011-12-21 | 207.29 |
| 2011-12-20 | 207.29 |
| 2011-12-19 | 212.50 |
| 2011-12-16 | 207.29 |
| 2011-12-15 | 214.45 |
| 2011-12-14 | 221.62 |
| 2011-12-13 | 224.22 |
| 2011-12-12 | 228.78 |
| 2011-12-09 | 225.52 |
| 2011-12-08 | 232.03 |
| 2011-12-07 | 237.24 |
| 2011-12-06 | 232.03 |
| 2011-12-05 | 239.19 |
| 2011-12-02 | 239.19 |
| 2011-12-01 | 243.75 |
| 2011-11-30 | 235.94 |
| 2011-11-29 | 245.05 |
| 2011-11-28 | 239.19 |
| 2011-11-25 | 225.52 |
| 2011-11-24 | 225.52 |
| 2011-11-23 | 226.17 |
| 2011-11-22 | 215.76 |
| 2011-11-21 | 217.71 |
| 2011-11-18 | 217.71 |
| 2011-11-17 | 232.03 |
| 2011-11-16 | 232.03 |
| 2011-11-15 | 232.68 |
| 2011-11-14 | 241.80 |
| 2011-11-11 | 230.08 |
| 2011-11-10 | 223.57 |
| 2011-11-09 | 241.15 |
| 2011-11-08 | 238.54 |
| 2011-11-07 | 236.59 |
| 2011-11-04 | 237.89 |
| 2011-11-03 | 220.96 |
| 2011-11-02 | 229.43 |
| 2011-11-01 | 205.99 |
| 2011-10-31 | 207.29 |
| 2011-10-28 | 215.10 |
| 2011-10-27 | 205.99 |
| 2011-10-26 | 191.67 |
| 2011-10-25 | 184.51 |
| 2011-10-24 | 183.20 |
| 2011-10-21 | 167.58 |
| 2011-10-20 | 168.23 |
| 2011-10-19 | 173.44 |
| 2011-10-18 | 174.09 |
| 2011-10-17 | 187.76 |
| 2011-10-14 | 181.90 |
| 2011-10-13 | 187.76 |
| 2011-10-12 | 173.44 |
| 2011-10-11 | 156.51 |
| 2011-10-10 | 147.40 |
| 2011-10-07 | 146.09 |
| 2011-10-06 | 131.12 |
| 2011-10-04 | 122.01 |
| 2011-10-03 | 128.52 |
| 2011-09-30 | 142.84 |
| 2011-09-28 | 152.60 |
| 2011-09-27 | 144.79 |
| 2011-09-26 | 145.44 |
| 2011-09-23 | 163.02 |
| 2011-09-22 | 178.65 |
| 2011-09-21 | 187.76 |
| 2011-09-20 | 186.46 |
| 2011-09-19 | 196.22 |
| 2011-09-16 | 197.53 |
| 2011-09-15 | 189.71 |
| 2011-09-14 | 195.57 |
| 2011-09-12 | 199.48 |
| 2011-09-09 | 208.59 |
| 2011-09-08 | 213.15 |
| 2011-09-07 | 213.80 |
| 2011-09-06 | 211.85 |
| 2011-09-05 | 218.36 |
| 2011-09-02 | 227.47 |
| 2011-09-01 | 235.29 |
| 2011-08-31 | 227.47 |
| 2011-08-30 | 225.52 |
| 2011-08-29 | 217.06 |
| 2011-08-26 | 232.03 |
| 2011-08-25 | 228.78 |
| 2011-08-24 | 225.52 |
| 2011-08-23 | 237.24 |
| 2011-08-22 | 235.29 |
| 2011-08-19 | 260.68 |
| 2011-08-18 | 281.51 |
| 2011-08-17 | 284.12 |
| 2011-08-16 | 296.49 |
| 2011-08-15 | 290.63 |
| 2011-08-12 | 290.63 |
| 2011-08-11 | 284.77 |
| 2011-08-10 | 278.91 |
| 2011-08-09 | 268.49 |
| 2011-08-08 | 274.35 |
| 2011-08-05 | 301.04 |
| 2011-08-04 | 321.22 |
| 2011-08-03 | 325.78 |
| 2011-08-02 | 334.25 |
| 2011-08-01 | 338.15 |
| 2011-07-29 | 334.25 |
| 2011-07-28 | 337.50 |
| 2011-07-27 | 338.80 |
| 2011-07-26 | 335.55 |
| 2011-07-25 | 334.90 |
| 2011-07-22 | 341.41 |
| 2011-07-21 | 338.80 |
| 2011-07-20 | 347.92 |
| 2011-07-19 | 337.50 |
| 2011-07-18 | 348.57 |
| 2011-07-15 | 347.27 |
| 2011-07-14 | 357.68 |
| 2011-07-13 | 344.66 |
| 2011-07-12 | 353.13 |
| 2011-07-11 | 376.56 |
| 2011-07-08 | 394.14 |
| 2011-07-07 | 401.30 |
| 2011-07-06 | 406.51 |
| 2011-07-05 | 409.77 |
| 2011-07-04 | 420.83 |
| 2011-06-30 | 418.88 |
| 2011-06-29 | 414.32 |
| 2011-06-28 | 424.09 |
| 2011-06-27 | 397.40 |
| 2011-06-24 | 386.33 |
| 2011-06-23 | 377.87 |
| 2011-06-22 | 385.68 |
| 2011-06-21 | 380.47 |
| 2011-06-20 | 370.05 |
| 2011-06-17 | 382.42 |
| 2011-06-16 | 401.95 |
| 2011-06-15 | 428.00 |
| 2011-06-14 | 410.42 |
| 2011-06-13 | 397.40 |
| 2011-06-10 | 414.32 |
| 2011-06-09 | 415.63 |
| 2011-06-08 | 410.42 |
| 2011-06-07 | 414.32 |
| 2011-06-03 | 417.58 |
| 2011-06-02 | 420.83 |
| 2011-06-01 | 419.58 |
| 2011-05-31 | 427.86 |
| 2011-05-30 | 431.05 |
| 2011-05-27 | 431.05 |
| 2011-05-26 | 438.69 |
| 2011-05-25 | 434.87 |
| 2011-05-24 | 446.96 |
| 2011-05-23 | 442.51 |
| 2011-05-20 | 450.15 |
| 2011-05-19 | 455.24 |
| 2011-05-18 | 460.34 |
| 2011-05-17 | 453.97 |
| 2011-05-16 | 464.79 |
| 2011-05-13 | 449.51 |
| 2011-05-12 | 455.88 |
| 2011-05-11 | 466.70 |
| 2011-05-09 | 462.25 |
| 2011-05-06 | 458.43 |
| 2011-05-05 | 457.15 |
| 2011-05-04 | 453.33 |
| 2011-05-03 | 467.98 |
| 2011-04-29 | 476.89 |
| 2011-04-28 | 456.52 |
| 2011-04-27 | 504.91 |
| 2011-04-26 | 520.83 |
| 2011-04-21 | 549.48 |
| 2011-04-20 | 546.93 |
| 2011-04-19 | 540.57 |
| 2011-04-18 | 546.93 |
| 2011-04-15 | 548.21 |
| 2011-04-14 | 557.12 |
| 2011-04-13 | 559.67 |
| 2011-04-12 | 558.39 |
| 2011-04-11 | 566.04 |
| 2011-04-08 | 576.22 |
| 2011-04-07 | 553.30 |
| 2011-04-06 | 549.48 |
| 2011-04-04 | 538.02 |
| 2011-04-01 | 539.29 |
| 2011-03-31 | 544.39 |
| 2011-03-30 | 543.11 |
| 2011-03-29 | 548.21 |
| 2011-03-28 | 543.11 |
| 2011-03-25 | 563.49 |
| 2011-03-24 | 563.49 |
| 2011-03-23 | 567.31 |
| 2011-03-22 | 568.58 |
| 2011-03-21 | 555.85 |
| 2011-03-18 | 574.95 |
| 2011-03-17 | 538.02 |
| 2011-03-16 | 553.30 |
| 2011-03-15 | 557.12 |
| 2011-03-14 | 582.59 |
| 2011-03-11 | 599.15 |
| 2011-03-10 | 600.42 |
| 2011-03-09 | 601.69 |
| 2011-03-08 | 608.06 |
| 2011-03-07 | 611.88 |
| 2011-03-04 | 590.23 |
| 2011-03-03 | 604.24 |
| 2011-03-02 | 619.52 |
| 2011-03-01 | 614.43 |
| 2011-02-28 | 606.79 |
| 2011-02-25 | 600.42 |
| 2011-02-24 | 611.88 |
| 2011-02-23 | 624.62 |
| 2011-02-22 | 638.62 |
| 2011-02-21 | 643.72 |
| 2011-02-18 | 611.88 |
| 2011-02-17 | 611.88 |
| 2011-02-16 | 625.89 |
| 2011-02-15 | 599.15 |
| 2011-02-14 | 574.95 |
| 2011-02-11 | 558.39 |
| 2011-02-10 | 530.38 |
| 2011-02-09 | 519.55 |
| 2011-02-08 | 524.01 |
| 2011-02-07 | 529.74 |
| 2011-02-02 | 538.02 |
| 2011-02-01 | 540.57 |
| 2011-01-31 | 550.75 |
| 2011-01-28 | 530.38 |
| 2011-01-27 | 532.29 |
| 2011-01-26 | 527.83 |
| 2011-01-25 | 516.37 |
| 2011-01-24 | 529.10 |
| 2011-01-21 | 538.02 |
| 2011-01-20 | 536.75 |
| 2011-01-19 | 550.75 |
| 2011-01-18 | 544.39 |
| 2011-01-17 | 539.29 |
| 2011-01-14 | 559.67 |
| 2011-01-13 | 569.86 |
| 2011-01-12 | 569.86 |
| 2011-01-11 | 574.95 |
| 2011-01-10 | 587.69 |
| 2011-01-07 | 581.32 |
| 2011-01-06 | 580.04 |
| 2011-01-05 | 590.23 |
| 2011-01-04 | 597.87 |
| 2011-01-03 | 578.77 |
| 2010-12-31 | 574.95 |
| 2010-12-30 | 559.67 |
| 2010-12-29 | 548.21 |
| 2010-12-28 | 525.92 |
| 2010-12-24 | 555.85 |
| 2010-12-23 | 558.39 |
| 2010-12-22 | 569.86 |
| 2010-12-21 | 522.74 |
| 2010-12-20 | 515.73 |
| 2010-12-17 | 507.46 |
| 2010-12-16 | 510.00 |
| 2010-12-15 | 523.37 |
| 2010-12-14 | 529.10 |
| 2010-12-13 | 516.37 |
| 2010-12-10 | 515.73 |
| 2010-12-09 | 516.37 |
| 2010-12-08 | 512.55 |
| 2010-12-07 | 503.00 |
| 2010-12-06 | 508.73 |
| 2010-12-03 | 508.73 |
| 2010-12-02 | 510.64 |
| 2010-12-01 | 504.91 |
| 2010-11-30 | 501.72 |
| 2010-11-29 | 510.64 |
| 2010-11-26 | 512.55 |
| 2010-11-25 | 503.00 |
| 2010-11-24 | 520.19 |
| 2010-11-23 | 510.00 |
| 2010-11-22 | 511.28 |
| 2010-11-19 | 477.53 |
| 2010-11-18 | 480.08 |
| 2010-11-17 | 466.70 |
| 2010-11-16 | 491.54 |
| 2010-11-15 | 497.27 |
| 2010-11-12 | 492.17 |
| 2010-11-11 | 504.91 |
| 2010-11-10 | 509.37 |
| 2010-11-09 | 514.46 |
| 2010-11-08 | 516.37 |
| 2010-11-05 | 514.46 |
| 2010-11-04 | 516.37 |
| 2010-11-03 | 516.37 |
| 2010-11-02 | 521.46 |
| 2010-11-01 | 498.54 |
| 2010-10-29 | 504.91 |
| 2010-10-28 | 510.64 |
| 2010-10-27 | 527.19 |
| 2010-10-26 | 541.84 |
| 2010-10-25 | 529.10 |
| 2010-10-22 | 546.93 |
| 2010-10-21 | 559.67 |
| 2010-10-20 | 605.51 |
| 2010-10-19 | 568.58 |
| 2010-10-18 | 569.86 |
| 2010-10-15 | 554.57 |
| 2010-10-14 | 592.78 |
| 2010-10-13 | 610.61 |
| 2010-10-12 | 605.51 |
| 2010-10-11 | 606.79 |
| 2010-10-08 | 604.24 |
| 2010-10-07 | 595.33 |
| 2010-10-06 | 606.79 |
| 2010-10-05 | 601.69 |
| 2010-10-04 | 608.06 |
| 2010-09-30 | 581.32 |
| 2010-09-29 | 550.75 |
| 2010-09-28 | 548.21 |
| 2010-09-27 | 543.11 |
| 2010-09-24 | 546.93 |
| 2010-09-22 | 544.39 |
| 2010-09-21 | 552.03 |
| 2010-09-20 | 504.91 |
| 2010-09-17 | 507.46 |
| 2010-09-16 | 522.74 |
| 2010-09-15 | 498.54 |
| 2010-09-14 | 471.80 |
| 2010-09-13 | 471.80 |
| 2010-09-10 | 469.89 |
| 2010-09-09 | 469.89 |
| 2010-09-08 | 469.89 |
| 2010-09-07 | 470.52 |
| 2010-09-06 | 466.07 |
| 2010-09-03 | 473.07 |
| 2010-09-02 | 466.70 |
| 2010-09-01 | 466.70 |
| 2010-08-31 | 470.52 |
| 2010-08-30 | 473.07 |
| 2010-08-27 | 463.52 |
| 2010-08-26 | 466.07 |
| 2010-08-25 | 468.61 |
| 2010-08-24 | 471.16 |
| 2010-08-23 | 469.25 |
| 2010-08-20 | 460.34 |
| 2010-08-19 | 463.52 |
| 2010-08-18 | 466.70 |
| 2010-08-17 | 466.70 |
| 2010-08-16 | 469.25 |
| 2010-08-13 | 474.34 |
| 2010-08-12 | 460.97 |
| 2010-08-11 | 471.80 |
| 2010-08-10 | 460.97 |
| 2010-08-09 | 476.89 |
| 2010-08-06 | 497.90 |
| 2010-08-05 | 474.98 |
| 2010-08-04 | 441.23 |
| 2010-08-03 | 418.95 |
| 2010-08-02 | 369.92 |
| 2010-07-30 | 368.01 |
| 2010-07-29 | 362.28 |
| 2010-07-28 | 356.55 |
| 2010-07-27 | 352.09 |
| 2010-07-26 | 350.18 |
| 2010-07-23 | 369.92 |
| 2010-07-22 | 377.56 |
| 2010-07-21 | 366.73 |
| 2010-07-20 | 373.10 |
| 2010-07-19 | 364.19 |
| 2010-07-16 | 352.09 |
| 2010-07-15 | 349.54 |
| 2010-07-14 | 356.55 |
| 2010-07-13 | 353.36 |
| 2010-07-12 | 378.83 |
| 2010-07-09 | 371.83 |
| 2010-07-08 | 377.56 |
| 2010-07-07 | 377.56 |
| 2010-07-06 | 391.57 |
| 2010-07-05 | 354.00 |
| 2010-07-02 | 343.81 |
| 2010-06-30 | 348.91 |
| 2010-06-29 | 362.28 |
| 2010-06-28 | 371.83 |
| 2010-06-25 | 373.10 |
| 2010-06-24 | 373.74 |
| 2010-06-23 | 392.20 |
| 2010-06-22 | 386.47 |
| 2010-06-21 | 372.47 |
| 2010-06-18 | 362.91 |
| 2010-06-17 | 367.37 |
| 2010-06-15 | 366.73 |
| 2010-06-14 | 368.64 |
| 2010-06-11 | 357.18 |
| 2010-06-10 | 354.00 |
| 2010-06-09 | 357.18 |
| 2010-06-08 | 350.82 |
| 2010-06-07 | 348.91 |
| 2010-06-04 | 361.00 |
| 2010-06-03 | 361.00 |
| 2010-06-02 | 358.46 |
| 2010-06-01 | 360.37 |
| 2010-05-31 | 372.47 |
| 2010-05-28 | 387.75 |
| 2010-05-27 | 364.82 |
| 2010-05-26 | 342.54 |
| 2010-05-25 | 352.73 |
| 2010-05-24 | 382.65 |
| 2010-05-20 | 376.29 |
| 2010-05-19 | 390.93 |
| 2010-05-18 | 415.13 |
| 2010-05-17 | 410.67 |
| 2010-05-14 | 432.96 |
| 2010-05-13 | 441.23 |
| 2010-05-12 | 458.43 |
| 2010-05-11 | 460.34 |
| 2010-05-10 | 488.99 |
| 2010-05-07 | 432.96 |
| 2010-05-06 | 450.78 |
| 2010-05-05 | 474.34 |
| 2010-05-04 | 488.35 |
| 2010-05-03 | 491.54 |
| 2010-04-30 | 498.54 |
| 2010-04-29 | 501.09 |
| 2010-04-28 | 513.82 |
| 2010-04-27 | 522.74 |
| 2010-04-26 | 525.92 |
| 2010-04-23 | 533.56 |
| 2010-04-22 | 536.75 |
| 2010-04-21 | 532.29 |
| 2010-04-20 | 526.56 |
| 2010-04-19 | 525.28 |
| 2010-04-16 | 566.04 |
| 2010-04-15 | 568.58 |
| 2010-04-14 | 568.58 |
| 2010-04-13 | 569.86 |
| 2010-04-12 | 585.14 |
| 2010-04-09 | 590.23 |
| 2010-04-08 | 548.21 |
| 2010-04-07 | 524.01 |
| 2010-04-01 | 520.19 |
| 2010-03-31 | 517.64 |
| 2010-03-30 | 529.10 |
| 2010-03-29 | 528.47 |
| 2010-03-26 | 497.90 |
| 2010-03-25 | 487.72 |
| 2010-03-24 | 487.08 |
| 2010-03-23 | 484.53 |
| 2010-03-22 | 486.44 |
| 2010-03-19 | 486.44 |
| 2010-03-18 | 480.08 |
| 2010-03-17 | 487.72 |
| 2010-03-16 | 484.53 |
| 2010-03-15 | 494.08 |
| 2010-03-12 | 488.99 |
| 2010-03-11 | 485.81 |
| 2010-03-10 | 493.45 |
| 2010-03-09 | 497.27 |
| 2010-03-08 | 510.00 |
| 2010-03-05 | 494.08 |
| 2010-03-04 | 490.90 |
| 2010-03-03 | 492.17 |
| 2010-03-02 | 491.54 |
| 2010-03-01 | 497.27 |
| 2010-02-26 | 485.81 |
| 2010-02-25 | 490.26 |
| 2010-02-24 | 497.27 |
| 2010-02-23 | 493.04 |
| 2010-02-22 | 495.55 |
| 2010-02-19 | 489.90 |
| 2010-02-18 | 495.55 |
| 2010-02-17 | 506.22 |
| 2010-02-12 | 514.38 |
| 2010-02-11 | 483.63 |
| 2010-02-10 | 483.63 |
| 2010-02-09 | 483.63 |
| 2010-02-08 | 505.59 |
| 2010-02-05 | 516.26 |
| 2010-02-04 | 535.09 |
| 2010-02-03 | 552.66 |
| 2010-02-02 | 476.72 |
| 2010-02-01 | 455.39 |
| 2010-01-29 | 465.43 |
| 2010-01-28 | 477.35 |
| 2010-01-27 | 486.76 |
| 2010-01-26 | 483.63 |
| 2010-01-25 | 502.45 |
| 2010-01-22 | 522.53 |
| 2010-01-21 | 546.38 |
| 2010-01-20 | 553.91 |
| 2010-01-19 | 576.50 |
| 2010-01-18 | 555.17 |
| 2010-01-15 | 585.29 |
| 2010-01-14 | 607.88 |
| 2010-01-13 | 622.94 |
| 2010-01-12 | 649.30 |
| 2010-01-11 | 670.64 |
| 2010-01-08 | 673.15 |
| 2010-01-07 | 665.62 |
| 2010-01-06 | 678.17 |
| 2010-01-05 | 690.72 |
| 2010-01-04 | 653.07 |
| 2009-12-31 | 640.51 |
| 2009-12-30 | 634.24 |
| 2009-12-29 | 621.69 |
| 2009-12-28 | 634.24 |
| 2009-12-24 | 646.79 |
| 2009-12-23 | 634.24 |
| 2009-12-22 | 627.96 |
| 2009-12-21 | 615.41 |
| 2009-12-18 | 621.69 |
| 2009-12-17 | 646.79 |
| 2009-12-16 | 640.51 |
| 2009-12-15 | 640.51 |
| 2009-12-14 | 646.79 |
| 2009-12-11 | 634.24 |
| 2009-12-10 | 653.07 |
| 2009-12-09 | 653.07 |
| 2009-12-08 | 690.72 |
| 2009-12-07 | 621.69 |
| 2009-12-04 | 621.69 |
| 2009-12-03 | 634.24 |
| 2009-12-02 | 621.69 |
| 2009-12-01 | 621.69 |
| 2009-11-30 | 596.59 |
| 2009-11-27 | 577.76 |
| 2009-11-26 | 609.14 |
| 2009-11-25 | 621.69 |
| 2009-11-24 | 615.41 |
| 2009-11-23 | 627.96 |
| 2009-11-20 | 602.86 |
| 2009-11-19 | 621.69 |
| 2009-11-18 | 627.96 |
| 2009-11-17 | 596.59 |
| 2009-11-16 | 590.31 |
| 2009-11-13 | 584.03 |
| 2009-11-12 | 596.59 |
| 2009-11-11 | 615.41 |
| 2009-11-10 | 546.38 |
| 2009-11-09 | 558.93 |
| 2009-11-06 | 571.48 |
| 2009-11-05 | 577.76 |
| 2009-11-04 | 577.76 |
| 2009-11-03 | 565.21 |
| 2009-11-02 | 577.76 |
| 2009-10-30 | 584.03 |
| 2009-10-29 | 515.00 |
| 2009-10-28 | 508.73 |
| 2009-10-27 | 508.73 |
| 2009-10-23 | 533.83 |
| 2009-10-22 | 496.18 |
| 2009-10-21 | 489.90 |
| 2009-10-20 | 483.63 |
| 2009-10-19 | 489.90 |
| 2009-10-16 | 483.63 |
| 2009-10-15 | 483.63 |
| 2009-10-14 | 458.52 |
| 2009-10-13 | 427.15 |
| 2009-10-12 | 420.87 |
| 2009-10-09 | 439.70 |
| 2009-10-08 | 408.32 |
| 2009-10-07 | 383.22 |
| 2009-10-06 | 383.22 |
| 2009-10-05 | 370.67 |
| 2009-10-02 | 389.49 |
| 2009-09-30 | 408.32 |
| 2009-09-29 | 420.87 |
| 2009-09-28 | 408.32 |
| 2009-09-25 | 427.15 |
| 2009-09-24 | 439.70 |
| 2009-09-23 | 445.97 |
| 2009-09-22 | 452.25 |
| 2009-09-21 | 471.07 |
| 2009-09-18 | 471.07 |
| 2009-09-17 | 489.90 |
| 2009-09-16 | 464.80 |
| 2009-09-15 | 464.80 |
| 2009-09-14 | 464.80 |
| 2009-09-11 | 458.52 |
| 2009-09-10 | 458.52 |
| 2009-09-09 | 458.52 |
| 2009-09-08 | 464.80 |
| 2009-09-07 | 477.35 |
| 2009-09-04 | 452.25 |
| 2009-09-03 | 458.52 |
| 2009-09-02 | 439.70 |
| 2009-09-01 | 433.42 |
| 2009-08-31 | 433.42 |
| 2009-08-28 | 458.52 |
| 2009-08-27 | 508.73 |
| 2009-08-26 | 533.83 |
| 2009-08-25 | 502.45 |
| 2009-08-24 | 502.45 |
| 2009-08-21 | 489.90 |
| 2009-08-20 | 502.45 |
| 2009-08-19 | 496.18 |
| 2009-08-18 | 521.28 |
| 2009-08-17 | 533.83 |
| 2009-08-14 | 546.38 |
| 2009-08-13 | 540.11 |
| 2009-08-12 | 521.28 |
| 2009-08-11 | 533.83 |
| 2009-08-10 | 533.83 |
| 2009-08-07 | 540.11 |
| 2009-08-06 | 546.38 |
| 2009-08-05 | 540.11 |
| 2009-08-04 | 577.76 |
| 2009-08-03 | 596.59 |
| 2009-07-31 | 584.03 |
| 2009-07-30 | 546.38 |
| 2009-07-29 | 533.83 |
| 2009-07-28 | 558.93 |
| 2009-07-27 | 565.21 |
| 2009-07-24 | 558.93 |
| 2009-07-23 | 558.93 |
| 2009-07-22 | 521.28 |
| 2009-07-21 | 546.38 |
| 2009-07-20 | 515.00 |
| 2009-07-17 | 496.18 |
| 2009-07-16 | 496.18 |
| 2009-07-15 | 502.45 |
| 2009-07-14 | 458.52 |
| 2009-07-13 | 427.15 |
| 2009-07-10 | 458.52 |
| 2009-07-09 | 471.07 |
| 2009-07-08 | 452.25 |
| 2009-07-07 | 464.80 |
| 2009-07-06 | 502.45 |
| 2009-07-03 | 515.00 |
| 2009-07-02 | 540.11 |
| 2009-06-30 | 596.59 |
| 2009-06-29 | 621.69 |
| 2009-06-26 | 615.41 |
| 2009-06-25 | 577.76 |
| 2009-06-24 | 590.31 |
| 2009-06-23 | 590.31 |
| 2009-06-22 | 621.69 |
| 2009-06-19 | 601.17 |
| 2009-06-18 | 595.02 |
| 2009-06-17 | 588.87 |
| 2009-06-16 | 588.87 |
| 2009-06-15 | 619.62 |
| 2009-06-12 | 662.67 |
| 2009-06-11 | 644.22 |
| 2009-06-10 | 625.77 |
| 2009-06-09 | 625.77 |
| 2009-06-08 | 613.47 |
| 2009-06-05 | 607.32 |
| 2009-06-04 | 588.87 |
| 2009-06-03 | 613.47 |
| 2009-06-02 | 613.47 |
| 2009-06-01 | 668.82 |
| 2009-05-29 | 662.67 |
| 2009-05-27 | 601.17 |
| 2009-05-26 | 576.56 |
| 2009-05-25 | 595.02 |
| 2009-05-22 | 564.26 |
| 2009-05-21 | 588.87 |
| 2009-05-20 | 607.32 |
| 2009-05-19 | 582.72 |
| 2009-05-18 | 619.62 |
| 2009-05-15 | 558.11 |
| 2009-05-14 | 478.16 |
| 2009-05-13 | 459.70 |
| 2009-05-12 | 435.10 |
| 2009-05-11 | 435.10 |
| 2009-05-08 | 428.95 |
| 2009-05-07 | 392.05 |
| 2009-05-06 | 404.35 |
| 2009-05-05 | 392.05 |
| 2009-05-04 | 392.05 |
| 2009-04-30 | 373.60 |
| 2009-04-29 | 373.60 |
| 2009-04-28 | 361.29 |
| 2009-04-27 | 361.29 |
| 2009-04-24 | 373.60 |
| 2009-04-23 | 379.75 |
| 2009-04-22 | 355.14 |
| 2009-04-21 | 342.84 |
| 2009-04-20 | 355.14 |
| 2009-04-17 | 367.44 |
| 2009-04-16 | 355.14 |
| 2009-04-15 | 348.99 |
| 2009-04-14 | 336.69 |
| 2009-04-09 | 342.84 |
| 2009-04-08 | 330.54 |
| 2009-04-07 | 342.84 |
| 2009-04-06 | 348.99 |
| 2009-04-03 | 342.84 |
| 2009-04-02 | 348.99 |
| 2009-04-01 | 342.84 |
| 2009-03-31 | 324.39 |
| 2009-03-30 | 293.64 |
| 2009-03-27 | 287.49 |
| 2009-03-26 | 299.79 |
| 2009-03-25 | 293.64 |
| 2009-03-24 | 305.94 |
| 2009-03-23 | 299.79 |
| 2009-03-20 | 299.79 |
| 2009-03-19 | 299.79 |
| 2009-03-18 | 293.64 |
| 2009-03-17 | 269.04 |
| 2009-03-16 | 256.73 |
| 2009-03-13 | 256.73 |
| 2009-03-12 | 244.43 |
| 2009-03-11 | 250.58 |
| 2009-03-10 | 244.43 |
| 2009-03-09 | 250.58 |
| 2009-03-06 | 238.28 |
| 2009-03-05 | 250.58 |
| 2009-03-04 | 232.13 |
| 2009-03-03 | 238.28 |
| 2009-03-02 | 213.68 |
| 2009-02-27 | 232.13 |
| 2009-02-26 | 225.98 |
| 2009-02-25 | 244.43 |
| 2009-02-24 | 244.43 |
| 2009-02-23 | 244.43 |
| 2009-02-20 | 256.73 |
| 2009-02-19 | 281.34 |
| 2009-02-18 | 299.79 |
| 2009-02-17 | 269.04 |
| 2009-02-16 | 207.53 |
| 2009-02-13 | 201.38 |
| 2009-02-12 | 201.38 |
| 2009-02-11 | 204.45 |
| 2009-02-10 | 201.38 |
| 2009-02-09 | 207.53 |
| 2009-02-06 | 204.45 |
| 2009-02-05 | 225.98 |
| 2009-02-04 | 219.83 |
| 2009-02-03 | 225.98 |
| 2009-02-02 | 207.53 |
| 2009-01-30 | 204.45 |
| 2009-01-29 | 204.45 |
| 2009-01-23 | 204.45 |
| 2009-01-22 | 179.85 |
| 2009-01-21 | 189.08 |
| 2009-01-20 | 192.15 |
| 2009-01-19 | 198.30 |
| 2009-01-16 | 204.45 |
| 2009-01-15 | 213.68 |
| 2009-01-14 | 225.98 |
| 2009-01-13 | 225.98 |
| 2009-01-12 | 238.28 |
| 2009-01-09 | 232.13 |
| 2009-01-08 | 204.45 |
| 2009-01-07 | 232.13 |
| 2009-01-06 | 238.28 |
| 2009-01-05 | 161.40 |
| 2009-01-02 | 158.32 |
| 2008-12-31 | 152.17 |
| 2008-12-30 | 155.25 |
| 2008-12-29 | 149.10 |
| 2008-12-24 | 146.02 |
| 2008-12-23 | 146.02 |
| 2008-12-22 | 161.40 |
| 2008-12-19 | 176.78 |
| 2008-12-18 | 161.40 |
| 2008-12-17 | 161.40 |
| 2008-12-16 | 164.48 |
| 2008-12-15 | 170.63 |
| 2008-12-12 | 155.25 |
| 2008-12-11 | 176.78 |
| 2008-12-10 | 189.08 |
| 2008-12-09 | 155.25 |
| 2008-12-08 | 158.32 |
| 2008-12-05 | 155.25 |
| 2008-12-04 | 149.10 |
| 2008-12-03 | 155.25 |
| 2008-12-02 | 142.95 |
| 2008-12-01 | 139.87 |
| 2008-11-28 | 139.87 |
| 2008-11-27 | 139.87 |
| 2008-11-26 | 139.87 |
| 2008-11-25 | 139.87 |
| 2008-11-24 | 146.02 |
| 2008-11-21 | 152.17 |
| 2008-11-20 | 158.32 |
| 2008-11-19 | 164.48 |
| 2008-11-18 | 167.55 |
| 2008-11-17 | 189.08 |
| 2008-11-14 | 192.15 |
| 2008-11-13 | 189.08 |
| 2008-11-12 | 186.00 |
| 2008-11-11 | 195.23 |
| 2008-11-10 | 204.45 |
| 2008-11-07 | 195.23 |
| 2008-11-06 | 198.30 |
| 2008-11-05 | 201.38 |
| 2008-11-04 | 182.93 |
| 2008-11-03 | 186.00 |
| 2008-10-31 | 189.08 |
| 2008-10-30 | 195.23 |
| 2008-10-29 | 201.38 |
| 2008-10-28 | 213.68 |
| 2008-10-27 | 192.15 |
| 2008-10-24 | 232.13 |
| 2008-10-23 | 213.68 |
| 2008-10-22 | 238.28 |
| 2008-10-21 | 213.68 |
| 2008-10-20 | 207.53 |
| 2008-10-17 | 192.15 |
| 2008-10-16 | 198.30 |
| 2008-10-15 | 173.70 |
| 2008-10-14 | 195.23 |
| 2008-10-13 | 186.00 |
| 2008-10-10 | 201.38 |
| 2008-10-09 | 219.83 |
| 2008-10-08 | 219.83 |
| 2008-10-06 | 232.13 |
| 2008-10-03 | 225.98 |
| 2008-10-02 | 232.13 |
| 2008-09-30 | 232.13 |
| 2008-09-29 | 232.13 |
| 2008-09-26 | 232.13 |
| 2008-09-25 | 232.13 |
| 2008-09-24 | 244.43 |
| 2008-09-23 | 225.98 |
| 2008-09-22 | 244.43 |
| 2008-09-19 | 232.13 |
| 2008-09-18 | 219.83 |
| 2008-09-17 | 262.88 |
| 2008-09-16 | 269.04 |
| 2008-09-12 | 293.64 |
| 2008-09-11 | 312.09 |
| 2008-09-10 | 305.94 |
| 2008-09-09 | 312.09 |
| 2008-09-08 | 324.39 |
| 2008-09-05 | 324.39 |
| 2008-09-04 | 330.54 |
| 2008-09-03 | 324.39 |
| 2008-09-02 | 330.54 |
| 2008-09-01 | 342.84 |
| 2008-08-29 | 318.24 |
| 2008-08-28 | 312.09 |
| 2008-08-27 | 312.09 |
| 2008-08-26 | 305.94 |
| 2008-08-25 | 299.79 |
| 2008-08-21 | 299.79 |
| 2008-08-20 | 330.54 |
| 2008-08-19 | 305.94 |
| 2008-08-18 | 318.24 |
| 2008-08-15 | 330.54 |
| 2008-08-14 | 330.54 |
| 2008-08-13 | 336.69 |
| 2008-08-12 | 330.54 |
| 2008-08-11 | 342.84 |
| 2008-08-08 | 355.14 |
| 2008-08-07 | 355.14 |
| 2008-08-05 | 342.84 |
| 2008-08-04 | 355.14 |
| 2008-08-01 | 348.99 |
| 2008-07-31 | 348.99 |
| 2008-07-30 | 355.14 |
| 2008-07-29 | 355.14 |
| 2008-07-28 | 361.29 |
| 2008-07-25 | 355.14 |
| 2008-07-24 | 367.44 |
| 2008-07-23 | 367.44 |
| 2008-07-22 | 367.44 |
| 2008-07-21 | 379.75 |
| 2008-07-18 | 379.75 |
| 2008-07-17 | 379.75 |
| 2008-07-16 | 385.90 |
| 2008-07-15 | 379.75 |
| 2008-07-14 | 379.75 |
| 2008-07-11 | 385.90 |
| 2008-07-10 | 392.05 |
| 2008-07-09 | 392.05 |
| 2008-07-08 | 398.20 |
| 2008-07-07 | 398.20 |
| 2008-07-04 | 398.20 |
| 2008-07-03 | 385.90 |
| 2008-07-02 | 379.75 |
| 2008-06-30 | 385.90 |
| 2008-06-27 | 410.50 |
| 2008-06-26 | 484.31 |
| 2008-06-25 | 515.06 |
| 2008-06-24 | 484.31 |
| 2008-06-23 | 435.10 |
| 2008-06-20 | 422.80 |
| 2008-06-19 | 422.80 |
| 2008-06-18 | 435.10 |
| 2008-06-17 | 441.25 |
| 2008-06-16 | 435.10 |
| 2008-06-13 | 435.10 |
| 2008-06-12 | 428.95 |
| 2008-06-11 | 441.25 |
| 2008-06-10 | 428.95 |
| 2008-06-06 | 453.55 |
| 2008-06-05 | 453.55 |
| 2008-06-04 | 453.55 |
| 2008-06-03 | 453.55 |
| 2008-06-02 | 459.70 |
| 2008-05-30 | 459.70 |
| 2008-05-29 | 459.70 |
| 2008-05-28 | 453.55 |
| 2008-05-27 | 459.70 |
| 2008-05-26 | 453.55 |
| 2008-05-23 | 478.16 |
| 2008-05-22 | 465.85 |
| 2008-05-21 | 465.85 |
| 2008-05-20 | 472.00 |
| 2008-05-19 | 484.31 |
| 2008-05-16 | 490.46 |
| 2008-05-15 | 508.91 |
| 2008-05-14 | 521.21 |
| 2008-05-13 | 515.06 |
| 2008-05-09 | 515.06 |
| 2008-05-08 | 527.36 |
| 2008-05-07 | 570.41 |
| 2008-05-06 | 545.81 |
| 2008-05-05 | 533.51 |
| 2008-05-02 | 521.21 |
| 2008-04-30 | 515.06 |
| 2008-04-29 | 539.66 |
| 2008-04-28 | 539.66 |
| 2008-04-25 | 472.00 |
| 2008-04-24 | 453.55 |
| 2008-04-23 | 441.25 |
| 2008-04-22 | 422.80 |
| 2008-04-21 | 428.95 |
| 2008-04-18 | 410.50 |
| 2008-04-17 | 398.20 |
| 2008-04-16 | 398.20 |
| 2008-04-15 | 404.35 |
| 2008-04-14 | 404.35 |
| 2008-04-11 | 416.65 |
| 2008-04-10 | 404.35 |
| 2008-04-09 | 441.25 |
| 2008-04-08 | 453.55 |
| 2008-04-07 | 453.55 |
| 2008-04-03 | 459.70 |
| 2008-04-02 | 484.31 |
| 2008-04-01 | 461.73 |
| 2008-03-31 | 455.69 |
| 2008-03-28 | 449.65 |
| 2008-03-27 | 455.69 |
| 2008-03-26 | 467.77 |
| 2008-03-25 | 461.73 |
| 2008-03-20 | 467.77 |
| 2008-03-19 | 497.97 |
| 2008-03-18 | 473.81 |
| 2008-03-17 | 528.17 |
| 2008-03-14 | 594.62 |
| 2008-03-13 | 606.70 |
| 2008-03-12 | 618.78 |
| 2008-03-11 | 624.82 |
| 2008-03-10 | 612.74 |
| 2008-03-07 | 642.94 |
| 2008-03-06 | 636.90 |
| 2008-03-05 | 624.82 |
| 2008-03-04 | 655.02 |
| 2008-03-03 | 667.10 |
| 2008-02-29 | 679.18 |
| 2008-02-28 | 679.18 |
| 2008-02-27 | 667.10 |
| 2008-02-26 | 679.18 |
| 2008-02-25 | 691.26 |
| 2008-02-22 | 679.18 |
| 2008-02-21 | 691.26 |
| 2008-02-20 | 703.34 |
| 2008-02-19 | 697.30 |
| 2008-02-18 | 655.02 |
| 2008-02-15 | 648.98 |
| 2008-02-14 | 630.86 |
| 2008-02-13 | 642.94 |
| 2008-02-12 | 630.86 |
| 2008-02-11 | 582.54 |
| 2008-02-06 | 606.70 |
| 2008-02-05 | 630.86 |
| 2008-02-04 | 618.78 |
| 2008-02-01 | 588.58 |
| 2008-01-31 | 570.46 |
| 2008-01-30 | 600.66 |
| 2008-01-29 | 642.94 |
| 2008-01-28 | 642.94 |
| 2008-01-25 | 655.02 |
| 2008-01-24 | 618.78 |
| 2008-01-23 | 522.13 |
| 2008-01-22 | 497.97 |
| 2008-01-21 | 624.82 |
| 2008-01-18 | 624.82 |
| 2008-01-17 | 655.02 |
| 2008-01-16 | 655.02 |
| 2008-01-15 | 697.30 |
| 2008-01-14 | 703.34 |
| 2008-01-11 | 745.62 |
| 2008-01-10 | 727.50 |
| 2008-01-09 | 721.46 |
| 2008-01-08 | 739.58 |
| 2008-01-07 | 745.62 |
| 2008-01-04 | 757.70 |
| 2008-01-03 | 757.70 |
| 2008-01-02 | 793.94 |
| 2007-12-31 | 830.18 |
| 2007-12-28 | 818.10 |
| 2007-12-27 | 842.26 |
| 2007-12-24 | 799.98 |
| 2007-12-21 | 787.90 |
| 2007-12-20 | 733.54 |
| 2007-12-19 | 697.30 |
| 2007-12-18 | 691.26 |
| 2007-12-17 | 679.18 |
| 2007-12-14 | 757.70 |
| 2007-12-13 | 793.94 |
| 2007-12-12 | 812.06 |
| 2007-12-11 | 836.22 |
| 2007-12-10 | 836.22 |
| 2007-12-07 | 848.30 |
| 2007-12-06 | 860.38 |
| 2007-12-05 | 854.34 |
| 2007-12-04 | 878.50 |
| 2007-12-03 | 920.78 |
| 2007-11-30 | 908.70 |
| 2007-11-29 | 872.46 |
| 2007-11-28 | 830.18 |
| 2007-11-27 | 836.22 |
| 2007-11-26 | 878.50 |
| 2007-11-23 | 866.42 |
| 2007-11-22 | 848.30 |
| 2007-11-21 | 914.74 |
| 2007-11-20 | 920.78 |
| 2007-11-19 | 957.02 |
| 2007-11-16 | 999.31 |
| 2007-11-15 | 1,035.55 |
| 2007-11-14 | 1,005.35 |
| 2007-11-13 | 987.23 |
| 2007-11-12 | 1,023.47 |
| 2007-11-09 | 1,065.75 |
| 2007-11-08 | 1,162.39 |
| 2007-11-07 | 1,071.79 |
| 2007-11-06 | 1,035.55 |
| 2007-11-05 | 1,047.63 |
| 2007-11-02 | 1,108.03 |
| 2007-11-01 | 1,138.23 |
| 2007-10-31 | 1,156.35 |
| 2007-10-30 | 1,132.19 |
| 2007-10-29 | 1,168.43 |
| 2007-10-26 | 1,126.15 |
| 2007-10-25 | 1,095.95 |
| 2007-10-24 | 1,114.07 |
| 2007-10-23 | 1,150.31 |
| 2007-10-22 | 1,156.35 |
| 2007-10-18 | 1,240.91 |
| 2007-10-17 | 1,126.15 |
| 2007-10-16 | 1,108.03 |
| 2007-10-15 | 1,132.19 |
| 2007-10-12 | 1,108.03 |
| 2007-10-11 | 1,083.87 |
| 2007-10-10 | 1,101.99 |
| 2007-10-09 | 1,138.23 |
| 2007-10-08 | 1,168.43 |
| 2007-10-05 | 1,150.31 |
| 2007-10-04 | 1,089.91 |
| 2007-10-03 | 1,108.03 |
| 2007-10-02 | 1,186.55 |
| 2007-09-28 | 1,210.71 |
| 2007-09-27 | 1,216.75 |
| 2007-09-25 | 1,114.07 |
| 2007-09-24 | 1,114.07 |
| 2007-09-21 | 1,132.19 |
| 2007-09-20 | 1,059.71 |
| 2007-09-19 | 1,077.83 |
| 2007-09-18 | 1,065.75 |
| 2007-09-17 | 1,041.59 |
| 2007-09-14 | 1,180.51 |
| 2007-09-13 | 1,277.15 |
| 2007-09-12 | 1,259.03 |
| 2007-09-11 | 1,126.15 |
| 2007-09-10 | 1,114.07 |
| 2007-09-07 | 1,101.99 |
| 2007-09-06 | 1,150.31 |
| 2007-09-05 | 987.23 |
| 2007-09-04 | 987.23 |
| 2007-09-03 | 987.23 |
| 2007-08-31 | 938.90 |
| 2007-08-30 | 950.98 |
| 2007-08-29 | 926.82 |
| 2007-08-28 | 963.07 |
| 2007-08-27 | 1,005.35 |
| 2007-08-24 | 926.82 |
| 2007-08-23 | 914.74 |
| 2007-08-22 | 944.94 |
| 2007-08-21 | 981.19 |
| 2007-08-20 | 1,035.55 |
| 2007-08-17 | 806.02 |
| 2007-08-16 | 908.70 |
| 2007-08-15 | 981.19 |
| 2007-08-14 | 1,023.47 |
| 2007-08-13 | 1,047.63 |
| 2007-08-10 | 1,029.51 |
| 2007-08-09 | 1,120.11 |
| 2007-08-08 | 1,005.35 |
| 2007-08-07 | 950.98 |
| 2007-08-06 | 1,059.71 |
| 2007-08-03 | 1,156.35 |
| 2007-08-02 | 1,120.11 |
| 2007-08-01 | 1,144.27 |
| 2007-07-31 | 1,192.59 |
| 2007-07-30 | 1,095.95 |
| 2007-07-27 | 1,150.31 |
| 2007-07-26 | 1,198.63 |
| 2007-07-25 | 1,325.47 |
| 2007-07-24 | 1,440.24 |
| 2007-07-23 | 1,385.87 |
| 2007-07-20 | 1,361.71 |
| 2007-07-19 | 1,428.16 |
| 2007-07-18 | 1,289.23 |
| 2007-07-17 | 1,150.31 |
| 2007-07-16 | 1,114.07 |
| 2007-07-13 | 1,132.19 |
| 2007-07-12 | 1,174.47 |
| 2007-07-11 | 1,150.31 |
| 2007-07-10 | 1,186.55 |
| 2007-07-09 | 981.19 |
| 2007-07-06 | 938.90 |
| 2007-07-05 | 932.86 |
| 2007-07-04 | 902.66 |
| 2007-07-03 | 920.78 |
| 2007-06-29 | 908.70 |
| 2007-06-28 | 920.78 |
| 2007-06-27 | 908.70 |
| 2007-06-26 | 932.86 |
| 2007-06-25 | 938.90 |
| 2007-06-22 | 938.90 |
| 2007-06-21 | 908.70 |
| 2007-06-20 | 938.90 |
| 2007-06-18 | 957.02 |
| 2007-06-15 | 914.74 |
| 2007-06-14 | 926.82 |
| 2007-06-13 | 950.98 |
| 2007-06-12 | 981.19 |
| 2007-06-11 | 987.23 |
| 2007-06-08 | 963.07 |
| 2007-06-07 | 981.19 |
| 2007-06-06 | 975.15 |
| 2007-06-05 | 987.23 |
| 2007-06-04 | 999.31 |
| 2007-06-01 | 999.31 |
| 2007-05-31 | 926.82 |
| 2007-05-30 | 890.58 |
| 2007-05-29 | 938.90 |
| 2007-05-28 | 896.62 |
| 2007-05-25 | 836.22 |
| 2007-05-23 | 854.34 |
| 2007-05-22 | 842.26 |
| 2007-05-21 | 854.34 |
| 2007-05-18 | 812.06 |
| 2007-05-17 | 854.34 |
| 2007-05-16 | 884.54 |
| 2007-05-15 | 793.94 |
| 2007-05-14 | 648.98 |
| 2007-05-11 | 618.78 |
| 2007-05-10 | 673.14 |
| 2007-05-09 | 703.34 |
| 2007-05-08 | 739.58 |
| 2007-05-07 | 739.58 |
| 2007-05-04 | 745.62 |
| 2007-05-03 | 739.58 |
| 2007-05-02 | 757.70 |
| 2007-04-30 | 745.62 |
| 2007-04-27 | 739.58 |
| 2007-04-26 | 733.54 |
| 2007-04-25 | 715.42 |
| 2007-04-24 | 721.46 |
| 2007-04-23 | 751.66 |
| 2007-04-20 | 618.78 |
| 2007-04-19 | 559.78 |
| 2007-04-18 | 556.17 |
| 2007-04-17 | 615.16 |
| 2007-04-16 | 639.24 |
| 2007-04-13 | 593.49 |
| 2007-04-12 | 544.13 |
| 2007-04-11 | 514.03 |
| 2007-04-10 | 538.11 |
| 2007-04-04 | 449.02 |
| 2007-04-03 | 415.30 |
| 2007-04-02 | 393.63 |
| 2007-03-30 | 331.03 |
| 2007-03-29 | 315.37 |
| 2007-03-28 | 321.39 |
| 2007-03-27 | 316.58 |
| 2007-03-26 | 321.39 |
| 2007-03-23 | 320.19 |
| 2007-03-22 | 321.39 |
| 2007-03-21 | 318.99 |
| 2007-03-20 | 318.99 |
| 2007-03-19 | 312.97 |
| 2007-03-16 | 300.93 |
| 2007-03-15 | 294.91 |
| 2007-03-14 | 297.31 |
| 2007-03-13 | 314.17 |
| 2007-03-12 | 306.95 |
| 2007-03-09 | 285.27 |
| 2007-03-08 | 284.07 |
| 2007-03-07 | 279.25 |
| 2007-03-06 | 273.23 |
| 2007-03-05 | 290.09 |
| 2007-03-02 | 297.31 |
| 2007-03-01 | 297.31 |
| 2007-02-28 | 304.54 |
| 2007-02-27 | 311.76 |
| 2007-02-26 | 320.19 |
| 2007-02-23 | 309.35 |
| 2007-02-22 | 317.78 |
| 2007-02-21 | 320.19 |
| 2007-02-16 | 323.80 |
| 2007-02-15 | 325.01 |
| 2007-02-14 | 310.56 |
| 2007-02-13 | 309.35 |
| 2007-02-12 | 322.60 |
| 2007-02-09 | 331.03 |
| 2007-02-08 | 327.41 |
| 2007-02-07 | 304.54 |
| 2007-02-06 | 280.46 |
| 2007-02-05 | 282.87 |
| 2007-02-02 | 294.91 |
| 2007-02-01 | 294.91 |
| 2007-01-31 | 294.91 |
| 2007-01-30 | 281.66 |
| 2007-01-29 | 259.99 |
| 2007-01-26 | 263.60 |
| 2007-01-25 | 258.79 |
| 2007-01-24 | 256.38 |
| 2007-01-23 | 245.54 |
| 2007-01-22 | 239.52 |
| 2007-01-19 | 239.52 |
| 2007-01-18 | 241.93 |
| 2007-01-17 | 243.13 |
| 2007-01-16 | 246.75 |
| 2007-01-15 | 239.52 |
| 2007-01-12 | 225.07 |
| 2007-01-11 | 241.93 |
| 2007-01-10 | 233.50 |
| 2007-01-09 | 231.09 |
| 2007-01-08 | 233.50 |
| 2007-01-05 | 243.13 |
| 2007-01-04 | 221.46 |
| 2007-01-03 | 234.71 |
| 2007-01-02 | 237.11 |
| 2006-12-29 | 244.34 |
| 2006-12-28 | 237.11 |
| 2006-12-27 | 225.07 |
| 2006-12-22 | 227.48 |
| 2006-12-21 | 219.06 |
| 2006-12-20 | 229.89 |
| 2006-12-19 | 220.26 |
| 2006-12-18 | 219.06 |
| 2006-12-15 | 220.26 |
| 2006-12-14 | 219.06 |
| 2006-12-13 | 219.06 |
| 2006-12-12 | 219.06 |
| 2006-12-11 | 225.07 |
| 2006-12-08 | 210.63 |
| 2006-12-07 | 210.63 |
| 2006-12-06 | 225.07 |
| 2006-12-05 | 237.11 |
| 2006-12-04 | 207.02 |
| 2006-12-01 | 204.61 |
| 2006-11-30 | 201.00 |
| 2006-11-29 | 201.00 |
| 2006-11-28 | 198.59 |
| 2006-11-27 | 198.59 |
| 2006-11-24 | 188.96 |
| 2006-11-23 | 198.59 |
| 2006-11-22 | 198.59 |
| 2006-11-21 | 188.96 |
| 2006-11-20 | 201.00 |
| 2006-11-17 | 201.00 |
| 2006-11-16 | 201.00 |
| 2006-11-15 | 202.20 |
| 2006-11-14 | 193.77 |
| 2006-11-13 | 193.77 |
| 2006-11-10 | 198.59 |
| 2006-11-09 | 199.79 |
| 2006-11-08 | 199.79 |
| 2006-11-07 | 211.83 |
| 2006-11-06 | 196.18 |
| 2006-11-03 | 194.98 |
| 2006-11-02 | 194.98 |
| 2006-11-01 | 193.18 |
| 2006-10-31 | 194.38 |
| 2006-10-27 | 200.36 |
| 2006-10-26 | 194.38 |
| 2006-10-25 | 200.36 |
| 2006-10-24 | 206.35 |
| 2006-10-23 | 206.35 |
| 2006-10-20 | 187.20 |
| 2006-10-19 | 187.20 |
| 2006-10-18 | 168.05 |
| 2006-10-17 | 157.28 |
| 2006-10-16 | 153.69 |
| 2006-10-13 | 154.89 |
| 2006-10-12 | 154.89 |
| 2006-10-11 | 151.30 |
| 2006-10-10 | 152.50 |
| 2006-10-09 | 154.89 |
| 2006-10-06 | 156.09 |
| 2006-10-05 | 162.07 |
| 2006-10-04 | 156.09 |
| 2006-10-03 | 156.09 |
| 2006-09-29 | 163.27 |
| 2006-09-28 | 163.27 |
| 2006-09-27 | 166.86 |
| 2006-09-26 | 170.45 |
| 2006-09-25 | 172.84 |
| 2006-09-22 | 170.45 |
| 2006-09-21 | 181.22 |
| 2006-09-20 | 181.22 |
| 2006-09-19 | 194.38 |
| 2006-09-18 | 193.18 |
| 2006-09-15 | 193.18 |
| 2006-09-14 | 190.79 |
| 2006-09-13 | 184.81 |
| 2006-09-12 | 184.81 |
| 2006-09-11 | 196.77 |
| 2006-09-08 | 199.17 |
| 2006-09-07 | 194.38 |
| 2006-09-06 | 193.18 |
| 2006-09-05 | 194.38 |
| 2006-09-04 | 191.99 |
| 2006-09-01 | 196.77 |
| 2006-08-31 | 187.20 |
| 2006-08-30 | 191.99 |
| 2006-08-29 | 191.99 |
| 2006-08-28 | 189.59 |
| 2006-08-25 | 184.81 |
| 2006-08-24 | 171.64 |
| 2006-08-23 | 170.45 |
| 2006-08-22 | 169.25 |
| 2006-08-21 | 169.25 |
| 2006-08-18 | 176.43 |
| 2006-08-17 | 182.41 |
| 2006-08-16 | 187.20 |
| 2006-08-15 | 194.38 |
| 2006-08-14 | 199.17 |
| 2006-08-11 | 199.17 |
| 2006-08-10 | 200.36 |
| 2006-08-09 | 199.17 |
| 2006-08-08 | 199.17 |
| 2006-08-07 | 199.17 |
| 2006-08-04 | 199.17 |
| 2006-08-03 | 197.97 |
| 2006-08-02 | 196.77 |
| 2006-08-01 | 193.18 |
| 2006-07-31 | 197.97 |
| 2006-07-28 | 190.79 |
| 2006-07-27 | 190.79 |
| 2006-07-26 | 194.38 |
| 2006-07-25 | 193.18 |
| 2006-07-24 | 199.17 |
| 2006-07-21 | 199.17 |
| 2006-07-20 | 181.22 |
| 2006-07-19 | 187.20 |
| 2006-07-18 | 172.24 |
| 2006-07-17 | 166.26 |
| 2006-07-14 | 157.28 |
| 2006-07-13 | 163.27 |
| 2006-07-12 | 151.30 |
| 2006-07-11 | 151.30 |
| 2006-07-10 | 139.33 |
| 2006-07-07 | 142.33 |
| 2006-07-06 | 135.74 |
| 2006-07-05 | 139.33 |
| 2006-07-04 | 142.33 |
| 2006-07-03 | 145.32 |
| 2006-06-30 | 127.37 |
| 2006-06-29 | 139.33 |
| 2006-06-28 | 114.20 |
| 2006-06-27 | 109.42 |
| 2006-06-26 | 113.01 |
| 2006-06-23 | 115.40 |
| 2006-06-22 | 115.40 |
| 2006-06-21 | 113.01 |
| 2006-06-20 | 115.40 |
| 2006-06-19 | 115.40 |
| 2006-06-16 | 115.40 |
| 2006-06-15 | 115.40 |
| 2006-06-14 | 115.40 |
| 2006-06-13 | 115.40 |
| 2006-06-12 | 128.56 |
| 2006-06-09 | 123.78 |
| 2006-06-08 | 151.30 |
| 2006-06-07 | 157.28 |
| 2006-06-06 | 154.29 |
| 2006-06-05 | 151.30 |
| 2006-06-02 | 151.30 |
| 2006-06-01 | 145.32 |
| 2006-05-30 | 142.33 |
| 2006-05-29 | 139.33 |
| 2006-05-26 | 139.33 |
| 2006-05-25 | 139.33 |
| 2006-05-24 | 129.76 |
| 2006-05-23 | 139.33 |
| 2006-05-22 | 151.30 |
| 2006-05-19 | 169.25 |
| 2006-05-18 | 175.23 |
| 2006-05-17 | 175.23 |
| 2006-05-16 | 166.26 |
| 2006-05-15 | 175.23 |
| 2006-05-12 | 187.20 |
| 2006-05-11 | 175.23 |
| 2006-05-10 | 181.22 |
| 2006-05-09 | 181.22 |
| 2006-05-08 | 199.17 |
| 2006-05-04 | 181.22 |
| 2006-05-03 | 193.18 |
| 2006-05-02 | 178.23 |
| 2006-04-28 | 178.23 |
| 2006-04-27 | 181.22 |
| 2006-04-26 | 190.19 |
| 2006-04-25 | 196.18 |
| 2006-04-24 | 190.19 |
| 2006-04-21 | 199.17 |
| 2006-04-20 | 169.25 |
| 2006-04-19 | 157.28 |
| 2006-04-18 | 160.28 |
| 2006-04-13 | 160.28 |
| 2006-04-12 | 157.28 |
| 2006-04-11 | 163.27 |
| 2006-04-10 | 157.28 |
| 2006-04-07 | 179.25 |
| 2006-04-06 | 137.66 |
| 2006-04-04 | 113.89 |
| 2006-04-03 | 118.64 |
| 2006-03-31 | 117.46 |
| 2006-03-30 | 117.46 |
| 2006-03-29 | 124.59 |
| 2006-03-28 | 119.83 |
| 2006-03-27 | 112.70 |
| 2006-03-24 | 113.89 |
| 2006-03-23 | 110.33 |
| 2006-03-22 | 116.27 |
| 2006-03-21 | 119.83 |
| 2006-03-20 | 119.83 |
| 2006-03-17 | 125.77 |
| 2006-03-16 | 125.77 |
| 2006-03-15 | 121.02 |
| 2006-03-14 | 124.59 |
| 2006-03-13 | 121.02 |
| 2006-03-10 | 118.64 |
| 2006-03-09 | 118.64 |
| 2006-03-08 | 116.27 |
| 2006-03-07 | 115.08 |
| 2006-03-06 | 113.89 |
| 2006-03-03 | 110.33 |
| 2006-03-02 | 113.89 |
| 2006-03-01 | 112.70 |
| 2006-02-28 | 109.14 |
| 2006-02-27 | 119.83 |
| 2006-02-24 | 119.83 |
| 2006-02-23 | 119.83 |
| 2006-02-22 | 126.96 |
| 2006-02-21 | 124.59 |
| 2006-02-20 | 119.83 |
| 2006-02-17 | 125.77 |
| 2006-02-16 | 128.15 |
| 2006-02-15 | 128.15 |
| 2006-02-14 | 126.96 |
| 2006-02-13 | 124.59 |
| 2006-02-10 | 123.40 |
| 2006-02-09 | 128.15 |
| 2006-02-08 | 118.64 |
| 2006-02-07 | 115.08 |
| 2006-02-06 | 96.07 |
| 2006-02-03 | 87.75 |
| 2006-02-02 | 81.81 |
| 2006-02-01 | 80.62 |
| 2006-01-27 | 85.37 |
| 2006-01-26 | 84.18 |
| 2006-01-25 | 75.87 |
| 2006-01-24 | 75.87 |
| 2006-01-23 | 67.55 |
| 2006-01-20 | 65.17 |
| 2006-01-19 | 63.98 |
| 2006-01-18 | 63.98 |
| 2006-01-17 | 66.36 |
| 2006-01-16 | 55.67 |
| 2006-01-13 | 46.16 |
| 2006-01-12 | 55.67 |
| 2006-01-11 | 56.85 |
| 2006-01-10 | 56.85 |
| 2006-01-09 | 56.85 |
| 2006-01-06 | 56.85 |
| 2006-01-05 | 60.42 |
| 2006-01-04 | 60.42 |
| 2006-01-03 | 60.42 |
| 2005-12-30 | 60.42 |
| 2005-12-29 | 66.36 |
| 2005-12-28 | 66.36 |
| 2005-12-23 | 59.23 |
| 2005-12-22 | 59.23 |
| 2005-12-21 | 65.17 |
| 2005-12-20 | 68.74 |
| 2005-12-19 | 68.74 |
| 2005-12-16 | 68.74 |
| 2005-12-15 | 71.11 |
| 2005-12-14 | 68.74 |
| 2005-12-13 | 68.74 |
| 2005-12-12 | 68.74 |
| 2005-12-09 | 63.98 |
| 2005-12-08 | 61.61 |
| 2005-12-07 | 62.80 |
| 2005-12-06 | 67.55 |
| 2005-12-05 | 71.11 |
| 2005-12-02 | 74.68 |
| 2005-12-01 | 66.36 |
| 2005-11-30 | 65.17 |
| 2005-11-29 | 65.17 |
| 2005-11-28 | 65.17 |
| 2005-11-25 | 61.61 |
| 2005-11-24 | 61.61 |
| 2005-11-23 | 63.98 |
| 2005-11-22 | 63.98 |
| 2005-11-21 | 54.48 |
| 2005-11-18 | 54.48 |
| 2005-11-17 | 54.48 |
| 2005-11-16 | 54.48 |
| 2005-11-15 | 54.48 |
| 2005-11-14 | 54.48 |
| 2005-11-11 | 54.48 |
| 2005-11-10 | 63.98 |
| 2005-11-09 | 54.48 |
| 2005-11-08 | 61.61 |
| 2005-11-07 | 60.42 |
| 2005-11-04 | 60.42 |
| 2005-11-03 | 61.61 |
| 2005-11-02 | 66.36 |
| 2005-11-01 | 59.23 |
| 2005-10-31 | 52.10 |
| 2005-10-28 | 40.22 |
| 2005-10-27 | 40.22 |
| 2005-10-26 | 42.59 |
| 2005-10-25 | 50.91 |
| 2005-10-24 | 50.91 |
| 2005-10-21 | 49.72 |
| 2005-10-20 | 49.72 |
| 2005-10-19 | 48.54 |
| 2005-10-18 | 52.10 |
| 2005-10-17 | 52.10 |
| 2005-10-14 | 52.10 |
| 2005-10-13 | 56.85 |
| 2005-10-12 | 56.85 |
| 2005-10-10 | 56.85 |
| 2005-10-07 | 55.67 |
| 2005-10-06 | 59.23 |
| 2005-10-05 | 59.23 |
| 2005-10-04 | 54.48 |
| 2005-10-03 | 63.98 |
| 2005-09-30 | 63.98 |
| 2005-09-29 | 68.74 |
| 2005-09-28 | 69.93 |
| 2005-09-27 | 71.11 |
| 2005-09-26 | 69.93 |
| 2005-09-23 | 72.30 |
| 2005-09-22 | 72.30 |
| 2005-09-21 | 69.93 |
| 2005-09-20 | 66.36 |
| 2005-09-16 | 65.17 |
| 2005-09-15 | 71.11 |
| 2005-09-14 | 72.30 |
| 2005-09-13 | 74.68 |
| 2005-09-12 | 71.11 |
| 2005-09-09 | 63.98 |
| 2005-09-08 | 75.87 |
| 2005-09-07 | 52.10 |
| 2005-09-06 | 36.65 |
| 2005-09-05 | 30.71 |
| 2005-09-02 | 22.39 |
| 2005-09-01 | 21.21 |
| 2005-08-31 | 22.49 |
| 2005-08-30 | 15.49 |
| 2005-08-29 | 17.82 |
| 2005-08-26 | 16.66 |
| 2005-08-25 | 15.49 |
| 2005-08-24 | 15.49 |
| 2005-08-23 | 15.49 |
| 2005-08-22 | 17.82 |
| 2005-08-19 | 15.49 |
| 2005-08-18 | 16.66 |
| 2005-08-17 | 15.49 |
| 2005-08-16 | 17.82 |
| 2005-08-15 | 18.99 |
| 2005-08-12 | 16.66 |
| 2005-08-11 | 13.16 |
| 2005-08-10 | 15.49 |
| 2005-08-09 | 16.66 |
| 2005-08-08 | 15.49 |
| 2005-08-05 | 14.32 |
| 2005-08-04 | 14.32 |
| 2005-08-03 | 14.32 |
| 2005-08-02 | 14.32 |
| 2005-08-01 | 14.32 |
| 2005-07-29 | 16.66 |
| 2005-07-28 | 16.66 |
| 2005-07-27 | 14.32 |
| 2005-07-26 | 15.49 |
| 2005-07-25 | 11.99 |
| 2005-07-22 | 9.66 |
| 2005-07-21 | 9.66 |
| 2005-07-20 | 8.49 |
| 2005-07-19 | 9.66 |
| 2005-07-18 | 9.66 |
| 2005-07-15 | 8.49 |
| 2005-07-14 | 10.82 |
| 2005-07-13 | 10.82 |
| 2005-07-12 | 10.82 |
| 2005-07-11 | 11.99 |
| 2005-07-08 | 11.99 |
| 2005-07-07 | 11.99 |
| 2005-07-06 | 13.16 |
| 2005-07-05 | 13.16 |
| 2005-07-04 | 13.16 |
| 2005-06-30 | 15.49 |
| 2005-06-29 | 16.66 |
| 2005-06-28 | 9.66 |
| 2005-06-27 | 10.82 |
| 2005-06-24 | 10.82 |
| 2005-06-23 | 11.99 |
| 2005-06-22 | 13.16 |
| 2005-06-21 | 10.82 |
| 2005-06-20 | 11.99 |
| 2005-06-17 | 11.99 |
| 2005-06-16 | 11.99 |
| 2005-06-15 | 14.32 |
| 2005-06-14 | 14.32 |
| 2005-06-13 | 13.16 |
| 2005-06-10 | 13.16 |
| 2005-06-09 | 13.16 |
| 2005-06-08 | 14.32 |
| 2005-06-07 | 11.99 |
| 2005-06-06 | 11.99 |
| 2005-06-03 | 14.32 |
| 2005-06-02 | 10.82 |
| 2005-06-01 | 13.16 |
| 2005-05-31 | 13.16 |
| 2005-05-30 | 11.99 |
| 2005-05-27 | 14.32 |
| 2005-05-26 | 15.49 |
| 2005-05-25 | 13.16 |
| 2005-05-24 | 11.99 |
| 2005-05-23 | 13.16 |
| 2005-05-20 | 10.82 |
| 2005-05-19 | 11.99 |
| 2005-05-18 | 14.32 |
| 2005-05-17 | 7.32 |
| 2005-05-13 | 9.66 |
| 2005-05-12 | 11.99 |
| 2005-05-11 | 14.32 |
| 2005-05-10 | 16.66 |
| 2005-05-09 | 10.82 |
| 2005-05-06 | 11.99 |
| 2005-05-05 | 11.99 |
| 2005-05-04 | 11.99 |
| 2005-05-03 | 11.99 |
| 2005-04-29 | 10.82 |
| 2005-04-28 | 14.32 |
| 2005-04-27 | 16.66 |
| 2005-04-26 | 16.66 |
| 2005-04-25 | 16.66 |
| 2005-04-22 | 15.49 |
| 2005-04-21 | 17.82 |
| 2005-04-20 | 15.49 |
| 2005-04-19 | 10.82 |
| 2005-04-18 | 10.82 |
| 2005-04-15 | 10.82 |
| 2005-04-14 | 11.99 |
| 2005-04-13 | 10.82 |
| 2005-04-12 | 9.66 |
| 2005-04-11 | 11.99 |
| 2005-04-08 | 11.99 |
| 2005-04-07 | 16.66 |
| 2005-04-06 | 11.99 |
| 2005-04-04 | 11.99 |
| 2005-04-01 | 10.34 |
| 2005-03-31 | 21.84 |
| 2005-03-30 | 17.24 |
| 2005-03-29 | 6.90 |
| 2005-03-24 | 6.90 |
| 2005-03-23 | 12.64 |
| 2005-03-22 | 6.90 |
| 2005-03-21 | 8.05 |
| 2005-03-18 | 6.90 |
| 2005-03-17 | 14.94 |
| 2005-03-16 | 16.09 |
| 2005-03-15 | 16.09 |
| 2005-03-14 | 14.94 |
| 2005-03-11 | 14.94 |
| 2005-03-10 | 16.09 |
| 2005-03-09 | 13.79 |
| 2005-03-08 | 14.94 |
| 2005-03-07 | 2.30 |
| 2005-03-04 | -1.15 |
| 2005-03-03 | 3.45 |
| 2005-03-02 | 3.45 |
| 2005-03-01 | 3.45 |
| 2005-02-28 | 1.15 |
| 2005-02-25 | -2.30 |
| 2005-02-24 | -2.30 |
| 2005-02-23 | -3.45 |
| 2005-02-22 | -3.45 |
| 2005-02-21 | 1.15 |
| 2005-02-18 | 1.15 |
| 2005-02-17 | 1.15 |
| 2005-02-16 | 1.15 |
| 2005-02-15 | 2.30 |
| 2005-02-14 | 1.15 |
| 2005-02-08 | 1.15 |
| 2005-02-07 | 1.15 |
| 2005-02-04 | 1.15 |
| 2005-02-03 | 3.45 |
| 2005-02-02 | 0.00 |
| 2005-02-01 | 0.00 |
| 2005-01-31 | 0.00 |
| 2005-01-28 | 0.00 |
| 2005-01-27 | 5.75 |
| 2005-01-26 | -5.75 |
| 2005-01-25 | -5.75 |
| 2005-01-24 | -5.75 |
| 2005-01-21 | -6.90 |
| 2005-01-20 | -6.90 |
| 2005-01-19 | -6.90 |
| 2005-01-18 | -8.05 |
| 2005-01-17 | -3.45 |
| 2005-01-14 | -5.75 |
| 2005-01-13 | -9.20 |
| 2005-01-12 | -10.34 |
| 2005-01-11 | -12.64 |
| 2005-01-10 | -11.49 |
| 2005-01-07 | -12.64 |
| 2005-01-06 | -11.49 |
| 2005-01-05 | -10.34 |
| 2005-01-04 | -11.49 |
| 2005-01-03 | -5.75 |
| 2004-12-31 | -3.45 |
| 2004-12-30 | -2.30 |
| 2004-12-29 | -2.30 |
| 2004-12-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy