Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08068 | 2000-05-18 | 2016-07-29 | 2016-08-01 | |
| HK Main | 00436 | 2016-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0436 % |
|---|---|
| 2025-10-02 | 62.01 |
| 2025-09-30 | 55.19 |
| 2025-09-29 | 53.48 |
| 2025-09-26 | 56.89 |
| 2025-09-25 | 65.42 |
| 2025-09-24 | 4.03 |
| 2025-09-23 | 4.03 |
| 2025-09-22 | 4.03 |
| 2025-09-19 | 4.03 |
| 2025-09-18 | 4.03 |
| 2025-09-17 | 2.32 |
| 2025-09-16 | 4.03 |
| 2025-09-15 | 2.32 |
| 2025-09-12 | 2.32 |
| 2025-09-11 | 0.62 |
| 2025-09-10 | -4.50 |
| 2025-09-09 | -4.50 |
| 2025-09-08 | -4.50 |
| 2025-09-05 | -2.79 |
| 2025-09-04 | -2.79 |
| 2025-09-03 | -4.50 |
| 2025-09-02 | -2.79 |
| 2025-09-01 | -2.79 |
| 2025-08-29 | -2.79 |
| 2025-08-28 | -2.79 |
| 2025-08-27 | -2.79 |
| 2025-08-26 | -11.32 |
| 2025-08-25 | -4.50 |
| 2025-08-22 | -1.09 |
| 2025-08-21 | -1.09 |
| 2025-08-20 | -1.09 |
| 2025-08-19 | -2.79 |
| 2025-08-18 | -2.79 |
| 2025-08-15 | -2.79 |
| 2025-08-14 | -2.79 |
| 2025-08-13 | -2.79 |
| 2025-08-12 | -4.50 |
| 2025-08-11 | -2.79 |
| 2025-08-08 | -2.79 |
| 2025-08-07 | -2.79 |
| 2025-08-06 | -4.50 |
| 2025-08-05 | -4.50 |
| 2025-08-04 | -4.50 |
| 2025-08-01 | -4.50 |
| 2025-07-31 | -4.50 |
| 2025-07-30 | -4.50 |
| 2025-07-29 | -1.09 |
| 2025-07-28 | -1.09 |
| 2025-07-25 | 0.62 |
| 2025-07-24 | 0.62 |
| 2025-07-23 | -2.79 |
| 2025-07-22 | -2.79 |
| 2025-07-21 | -1.09 |
| 2025-07-18 | -1.09 |
| 2025-07-17 | -1.09 |
| 2025-07-16 | 4.03 |
| 2025-07-15 | -2.79 |
| 2025-07-14 | -2.79 |
| 2025-07-11 | -2.79 |
| 2025-07-10 | -1.09 |
| 2025-07-09 | -1.09 |
| 2025-07-08 | 2.32 |
| 2025-07-07 | -11.32 |
| 2025-07-04 | -11.32 |
| 2025-07-03 | -11.32 |
| 2025-07-02 | -11.32 |
| 2025-06-30 | 5.73 |
| 2025-06-27 | 5.73 |
| 2025-06-26 | -7.91 |
| 2025-06-25 | -7.91 |
| 2025-06-24 | -7.91 |
| 2025-06-23 | -7.91 |
| 2025-06-20 | 12.55 |
| 2025-06-19 | 17.67 |
| 2025-06-18 | 17.67 |
| 2025-06-17 | 19.38 |
| 2025-06-16 | 19.38 |
| 2025-06-13 | 19.38 |
| 2025-06-12 | 19.38 |
| 2025-06-11 | 19.38 |
| 2025-06-10 | 19.38 |
| 2025-06-09 | 19.38 |
| 2025-06-06 | 10.85 |
| 2025-06-05 | 10.85 |
| 2025-06-04 | 12.55 |
| 2025-06-03 | -16.44 |
| 2025-06-02 | -16.44 |
| 2025-05-30 | -16.44 |
| 2025-05-29 | -14.05 |
| 2025-05-28 | -10.74 |
| 2025-05-27 | -10.74 |
| 2025-05-26 | -10.74 |
| 2025-05-23 | -10.74 |
| 2025-05-22 | -10.74 |
| 2025-05-21 | -7.44 |
| 2025-05-20 | -7.44 |
| 2025-05-19 | -7.44 |
| 2025-05-16 | -7.44 |
| 2025-05-15 | -7.44 |
| 2025-05-14 | -7.44 |
| 2025-05-13 | -7.44 |
| 2025-05-12 | -7.44 |
| 2025-05-09 | -7.44 |
| 2025-05-08 | -7.44 |
| 2025-05-07 | -7.44 |
| 2025-05-06 | -7.44 |
| 2025-05-02 | -7.44 |
| 2025-04-30 | -7.44 |
| 2025-04-29 | -7.44 |
| 2025-04-28 | -9.09 |
| 2025-04-25 | -9.09 |
| 2025-04-24 | -9.09 |
| 2025-04-23 | -9.09 |
| 2025-04-22 | -17.35 |
| 2025-04-17 | -17.35 |
| 2025-04-16 | -17.35 |
| 2025-04-15 | -2.48 |
| 2025-04-14 | -2.48 |
| 2025-04-11 | 5.79 |
| 2025-04-10 | 5.79 |
| 2025-04-09 | 5.79 |
| 2025-04-08 | 5.79 |
| 2025-04-07 | 5.79 |
| 2025-04-03 | 5.79 |
| 2025-04-02 | 5.79 |
| 2025-04-01 | 5.79 |
| 2025-03-31 | 5.79 |
| 2025-03-28 | 5.79 |
| 2025-03-27 | 5.79 |
| 2025-03-26 | 7.44 |
| 2025-03-25 | 12.40 |
| 2025-03-24 | 15.70 |
| 2025-03-21 | 15.70 |
| 2025-03-20 | 15.70 |
| 2025-03-19 | -25.62 |
| 2025-03-18 | -25.62 |
| 2025-03-17 | -23.97 |
| 2025-03-14 | -25.62 |
| 2025-03-13 | -25.62 |
| 2025-03-12 | -27.27 |
| 2025-03-11 | -27.27 |
| 2025-03-10 | -23.97 |
| 2025-03-07 | -23.97 |
| 2025-03-06 | -25.62 |
| 2025-03-05 | -25.62 |
| 2025-03-04 | -25.62 |
| 2025-03-03 | -25.62 |
| 2025-02-28 | -25.62 |
| 2025-02-27 | -25.62 |
| 2025-02-26 | -20.66 |
| 2025-02-25 | -20.66 |
| 2025-02-24 | -20.66 |
| 2025-02-21 | -20.66 |
| 2025-02-20 | -20.66 |
| 2025-02-19 | -27.27 |
| 2025-02-18 | -27.27 |
| 2025-02-17 | -22.31 |
| 2025-02-14 | -25.62 |
| 2025-02-13 | -19.01 |
| 2025-02-12 | -19.01 |
| 2025-02-11 | -19.01 |
| 2025-02-10 | -20.66 |
| 2025-02-07 | -22.31 |
| 2025-02-06 | -20.66 |
| 2025-02-05 | -22.31 |
| 2025-02-04 | -14.05 |
| 2025-02-03 | -14.05 |
| 2025-01-28 | -14.05 |
| 2025-01-27 | -10.74 |
| 2025-01-24 | -12.40 |
| 2025-01-23 | -12.40 |
| 2025-01-22 | -12.40 |
| 2025-01-21 | -12.40 |
| 2025-01-20 | -12.40 |
| 2025-01-17 | -17.35 |
| 2025-01-16 | -17.35 |
| 2025-01-15 | -17.35 |
| 2025-01-14 | -17.35 |
| 2025-01-13 | -17.35 |
| 2025-01-10 | -17.35 |
| 2025-01-09 | -17.35 |
| 2025-01-08 | -12.40 |
| 2025-01-07 | -12.40 |
| 2025-01-06 | -12.40 |
| 2025-01-03 | -12.40 |
| 2025-01-02 | -12.40 |
| 2024-12-31 | -12.40 |
| 2024-12-30 | -12.40 |
| 2024-12-27 | -12.40 |
| 2024-12-24 | -15.70 |
| 2024-12-23 | -14.05 |
| 2024-12-20 | -14.05 |
| 2024-12-19 | -14.05 |
| 2024-12-18 | -14.05 |
| 2024-12-17 | -14.05 |
| 2024-12-16 | -14.05 |
| 2024-12-13 | -14.05 |
| 2024-12-12 | -14.05 |
| 2024-12-11 | -19.01 |
| 2024-12-10 | -19.01 |
| 2024-12-09 | -19.01 |
| 2024-12-06 | -19.01 |
| 2024-12-05 | -19.01 |
| 2024-12-04 | -19.01 |
| 2024-12-03 | -17.35 |
| 2024-12-02 | -17.35 |
| 2024-11-29 | -14.05 |
| 2024-11-28 | -14.05 |
| 2024-11-27 | -12.40 |
| 2024-11-26 | 0.83 |
| 2024-11-25 | 0.83 |
| 2024-11-22 | 0.83 |
| 2024-11-21 | 0.83 |
| 2024-11-20 | 0.83 |
| 2024-11-19 | 0.83 |
| 2024-11-18 | 0.83 |
| 2024-11-15 | 0.83 |
| 2024-11-14 | 0.83 |
| 2024-11-13 | 0.83 |
| 2024-11-12 | 0.83 |
| 2024-11-11 | 0.83 |
| 2024-11-08 | 0.83 |
| 2024-11-07 | 0.83 |
| 2024-11-06 | 0.83 |
| 2024-11-05 | 0.83 |
| 2024-11-04 | 0.83 |
| 2024-11-01 | 0.83 |
| 2024-10-31 | 0.83 |
| 2024-10-30 | 0.83 |
| 2024-10-29 | 0.83 |
| 2024-10-28 | 0.83 |
| 2024-10-25 | 4.13 |
| 2024-10-24 | 4.13 |
| 2024-10-23 | 4.13 |
| 2024-10-22 | 4.13 |
| 2024-10-21 | 4.13 |
| 2024-10-18 | 4.13 |
| 2024-10-17 | 4.13 |
| 2024-10-16 | 4.13 |
| 2024-10-15 | 4.13 |
| 2024-10-14 | 4.13 |
| 2024-10-10 | 4.13 |
| 2024-10-09 | 4.13 |
| 2024-10-08 | 10.74 |
| 2024-10-07 | 42.15 |
| 2024-10-04 | 23.97 |
| 2024-10-03 | -17.35 |
| 2024-10-02 | -22.31 |
| 2024-09-30 | -22.31 |
| 2024-09-27 | -22.31 |
| 2024-09-26 | -22.31 |
| 2024-09-25 | -22.31 |
| 2024-09-24 | -22.31 |
| 2024-09-23 | -22.31 |
| 2024-09-20 | -22.31 |
| 2024-09-19 | -22.31 |
| 2024-09-17 | -20.66 |
| 2024-09-16 | -19.01 |
| 2024-09-13 | -19.01 |
| 2024-09-12 | -19.01 |
| 2024-09-11 | -19.01 |
| 2024-09-10 | -19.01 |
| 2024-09-09 | -19.01 |
| 2024-09-05 | -19.01 |
| 2024-09-04 | -19.01 |
| 2024-09-03 | -19.01 |
| 2024-09-02 | -19.01 |
| 2024-08-30 | -19.01 |
| 2024-08-29 | -17.35 |
| 2024-08-28 | -17.35 |
| 2024-08-27 | -17.35 |
| 2024-08-26 | -17.35 |
| 2024-08-23 | -14.05 |
| 2024-08-22 | -14.05 |
| 2024-08-21 | -14.05 |
| 2024-08-20 | -14.05 |
| 2024-08-19 | -14.05 |
| 2024-08-16 | -14.05 |
| 2024-08-15 | -14.05 |
| 2024-08-14 | -14.05 |
| 2024-08-13 | -14.05 |
| 2024-08-12 | -14.05 |
| 2024-08-09 | -12.40 |
| 2024-08-08 | -12.40 |
| 2024-08-07 | -0.83 |
| 2024-08-06 | -0.83 |
| 2024-08-05 | -0.83 |
| 2024-08-02 | 4.13 |
| 2024-08-01 | 4.13 |
| 2024-07-31 | 4.13 |
| 2024-07-30 | 4.13 |
| 2024-07-29 | 4.13 |
| 2024-07-26 | 4.13 |
| 2024-07-25 | 4.13 |
| 2024-07-24 | 4.13 |
| 2024-07-23 | 4.13 |
| 2024-07-22 | 5.79 |
| 2024-07-19 | 5.79 |
| 2024-07-18 | 5.79 |
| 2024-07-17 | 5.79 |
| 2024-07-16 | 5.79 |
| 2024-07-15 | 5.79 |
| 2024-07-12 | 7.44 |
| 2024-07-11 | 7.44 |
| 2024-07-10 | 7.44 |
| 2024-07-09 | 9.09 |
| 2024-07-08 | 9.09 |
| 2024-07-05 | 9.09 |
| 2024-07-04 | 9.09 |
| 2024-07-03 | 9.09 |
| 2024-07-02 | 9.09 |
| 2024-06-28 | 9.09 |
| 2024-06-27 | 9.09 |
| 2024-06-26 | 12.40 |
| 2024-06-25 | 12.40 |
| 2024-06-24 | 12.40 |
| 2024-06-21 | 12.40 |
| 2024-06-20 | 14.05 |
| 2024-06-19 | 14.05 |
| 2024-06-18 | 14.05 |
| 2024-06-17 | 14.05 |
| 2024-06-14 | 14.05 |
| 2024-06-13 | 14.05 |
| 2024-06-12 | 14.05 |
| 2024-06-11 | 14.05 |
| 2024-06-07 | 4.13 |
| 2024-06-06 | 4.13 |
| 2024-06-05 | 4.13 |
| 2024-06-04 | 4.13 |
| 2024-06-03 | 4.13 |
| 2024-05-31 | 22.31 |
| 2024-05-30 | 13.06 |
| 2024-05-29 | 13.06 |
| 2024-05-28 | 13.06 |
| 2024-05-27 | 13.06 |
| 2024-05-24 | 13.06 |
| 2024-05-23 | 13.06 |
| 2024-05-22 | 13.06 |
| 2024-05-21 | 14.67 |
| 2024-05-20 | 14.67 |
| 2024-05-17 | 14.67 |
| 2024-05-16 | 13.06 |
| 2024-05-14 | 14.67 |
| 2024-05-13 | 13.06 |
| 2024-05-10 | 13.06 |
| 2024-05-09 | 13.06 |
| 2024-05-08 | 13.06 |
| 2024-05-07 | 13.06 |
| 2024-05-06 | 13.06 |
| 2024-05-03 | 13.06 |
| 2024-05-02 | 13.06 |
| 2024-04-30 | 13.06 |
| 2024-04-29 | 13.06 |
| 2024-04-26 | 9.83 |
| 2024-04-25 | 9.83 |
| 2024-04-24 | 8.21 |
| 2024-04-23 | 8.21 |
| 2024-04-22 | 8.21 |
| 2024-04-19 | 8.21 |
| 2024-04-18 | 8.21 |
| 2024-04-17 | 8.21 |
| 2024-04-16 | 8.21 |
| 2024-04-15 | 8.21 |
| 2024-04-12 | 8.21 |
| 2024-04-11 | 8.21 |
| 2024-04-10 | 8.21 |
| 2024-04-09 | 8.21 |
| 2024-04-08 | 8.21 |
| 2024-04-05 | 22.75 |
| 2024-04-03 | 22.75 |
| 2024-04-02 | 22.75 |
| 2024-03-28 | 22.75 |
| 2024-03-27 | 21.13 |
| 2024-03-26 | 21.13 |
| 2024-03-25 | 21.13 |
| 2024-03-22 | 16.29 |
| 2024-03-21 | 16.29 |
| 2024-03-20 | 0.14 |
| 2024-03-19 | -12.78 |
| 2024-03-18 | -16.01 |
| 2024-03-15 | -19.24 |
| 2024-03-14 | -16.01 |
| 2024-03-13 | -16.01 |
| 2024-03-12 | -16.01 |
| 2024-03-11 | -16.01 |
| 2024-03-08 | -16.01 |
| 2024-03-07 | -22.47 |
| 2024-03-06 | -16.01 |
| 2024-03-05 | -16.01 |
| 2024-03-04 | -16.01 |
| 2024-03-01 | -16.01 |
| 2024-02-29 | -17.63 |
| 2024-02-28 | -17.63 |
| 2024-02-27 | -17.63 |
| 2024-02-26 | -19.24 |
| 2024-02-23 | -9.55 |
| 2024-02-22 | -9.55 |
| 2024-02-21 | -9.55 |
| 2024-02-20 | -9.55 |
| 2024-02-19 | -9.55 |
| 2024-02-16 | -9.55 |
| 2024-02-15 | -11.17 |
| 2024-02-14 | -11.17 |
| 2024-02-09 | -11.17 |
| 2024-02-08 | -11.17 |
| 2024-02-07 | -11.17 |
| 2024-02-06 | -11.17 |
| 2024-02-05 | -11.17 |
| 2024-02-02 | -11.17 |
| 2024-02-01 | -11.17 |
| 2024-01-31 | -11.17 |
| 2024-01-30 | -11.17 |
| 2024-01-29 | -11.17 |
| 2024-01-26 | -11.17 |
| 2024-01-25 | -11.17 |
| 2024-01-24 | -11.17 |
| 2024-01-23 | -11.17 |
| 2024-01-22 | -11.17 |
| 2024-01-19 | -11.17 |
| 2024-01-18 | -3.09 |
| 2024-01-17 | -3.09 |
| 2024-01-16 | -3.09 |
| 2024-01-15 | -3.09 |
| 2024-01-12 | -3.09 |
| 2024-01-11 | -3.09 |
| 2024-01-10 | -3.09 |
| 2024-01-09 | -3.09 |
| 2024-01-08 | -3.09 |
| 2024-01-05 | -3.09 |
| 2024-01-04 | -3.09 |
| 2024-01-03 | -3.09 |
| 2024-01-02 | -3.09 |
| 2023-12-29 | -3.09 |
| 2023-12-28 | 0.14 |
| 2023-12-27 | 0.14 |
| 2023-12-22 | 0.14 |
| 2023-12-21 | 0.14 |
| 2023-12-20 | 0.14 |
| 2023-12-19 | 0.14 |
| 2023-12-18 | 0.14 |
| 2023-12-15 | 0.14 |
| 2023-12-14 | 0.14 |
| 2023-12-13 | 0.14 |
| 2023-12-12 | 4.98 |
| 2023-12-11 | 6.60 |
| 2023-12-08 | 6.60 |
| 2023-12-07 | 6.60 |
| 2023-12-06 | 6.60 |
| 2023-12-05 | 6.60 |
| 2023-12-04 | 6.60 |
| 2023-12-01 | 6.60 |
| 2023-11-30 | 13.06 |
| 2023-11-29 | 13.06 |
| 2023-11-28 | 13.06 |
| 2023-11-27 | 13.06 |
| 2023-11-24 | 13.06 |
| 2023-11-23 | 13.06 |
| 2023-11-22 | 13.06 |
| 2023-11-21 | 13.06 |
| 2023-11-20 | 11.44 |
| 2023-11-17 | 11.44 |
| 2023-11-16 | 11.44 |
| 2023-11-15 | 11.44 |
| 2023-11-14 | 24.36 |
| 2023-11-13 | 22.75 |
| 2023-11-10 | 22.75 |
| 2023-11-09 | 22.75 |
| 2023-11-08 | 22.75 |
| 2023-11-07 | 22.75 |
| 2023-11-06 | 22.75 |
| 2023-11-03 | 22.75 |
| 2023-11-02 | 22.75 |
| 2023-11-01 | 21.13 |
| 2023-10-31 | 21.13 |
| 2023-10-30 | 21.13 |
| 2023-10-27 | 21.13 |
| 2023-10-26 | 21.13 |
| 2023-10-25 | 21.13 |
| 2023-10-24 | 21.13 |
| 2023-10-20 | 21.13 |
| 2023-10-19 | 21.13 |
| 2023-10-18 | 32.44 |
| 2023-10-17 | 32.44 |
| 2023-10-16 | 32.44 |
| 2023-10-13 | 32.44 |
| 2023-10-12 | 32.44 |
| 2023-10-11 | 32.44 |
| 2023-10-10 | 32.44 |
| 2023-10-09 | 32.44 |
| 2023-10-06 | 32.44 |
| 2023-10-05 | 32.44 |
| 2023-10-04 | 32.44 |
| 2023-10-03 | 32.44 |
| 2023-09-29 | 32.44 |
| 2023-09-28 | 17.90 |
| 2023-09-27 | 17.90 |
| 2023-09-26 | 17.90 |
| 2023-09-25 | 17.90 |
| 2023-09-22 | 19.52 |
| 2023-09-21 | 19.52 |
| 2023-09-20 | 19.52 |
| 2023-09-19 | 19.52 |
| 2023-09-18 | 24.36 |
| 2023-09-15 | 24.36 |
| 2023-09-14 | 24.36 |
| 2023-09-13 | 24.36 |
| 2023-09-12 | 24.36 |
| 2023-09-11 | 24.36 |
| 2023-09-07 | 24.36 |
| 2023-09-06 | 24.36 |
| 2023-09-05 | 24.36 |
| 2023-09-04 | 24.36 |
| 2023-08-31 | 24.36 |
| 2023-08-30 | 24.36 |
| 2023-08-29 | 24.36 |
| 2023-08-28 | 24.36 |
| 2023-08-25 | 24.36 |
| 2023-08-24 | 24.36 |
| 2023-08-23 | 24.36 |
| 2023-08-22 | 24.36 |
| 2023-08-21 | 24.36 |
| 2023-08-18 | 24.36 |
| 2023-08-17 | 24.36 |
| 2023-08-16 | 43.75 |
| 2023-08-15 | 43.75 |
| 2023-08-14 | 43.75 |
| 2023-08-11 | 43.75 |
| 2023-08-10 | 43.75 |
| 2023-08-09 | 43.75 |
| 2023-08-08 | 43.75 |
| 2023-08-07 | 43.75 |
| 2023-08-04 | 45.36 |
| 2023-08-03 | 45.36 |
| 2023-08-02 | 45.36 |
| 2023-08-01 | 45.36 |
| 2023-07-31 | 45.36 |
| 2023-07-28 | 45.36 |
| 2023-07-27 | 45.36 |
| 2023-07-26 | 45.36 |
| 2023-07-25 | 45.36 |
| 2023-07-24 | 45.36 |
| 2023-07-21 | 45.36 |
| 2023-07-20 | 45.36 |
| 2023-07-19 | 45.36 |
| 2023-07-18 | 45.36 |
| 2023-07-14 | 46.98 |
| 2023-07-13 | 48.59 |
| 2023-07-12 | 48.59 |
| 2023-07-11 | 48.59 |
| 2023-07-10 | 45.36 |
| 2023-07-07 | 45.36 |
| 2023-07-06 | 45.36 |
| 2023-07-05 | 43.75 |
| 2023-07-04 | 43.75 |
| 2023-07-03 | 45.36 |
| 2023-06-30 | 45.36 |
| 2023-06-29 | 45.36 |
| 2023-06-28 | 45.36 |
| 2023-06-27 | 45.36 |
| 2023-06-26 | 45.36 |
| 2023-06-23 | 46.98 |
| 2023-06-21 | 46.98 |
| 2023-06-20 | 46.98 |
| 2023-06-19 | 51.82 |
| 2023-06-16 | 37.29 |
| 2023-06-15 | 38.90 |
| 2023-06-14 | 38.90 |
| 2023-06-13 | 38.90 |
| 2023-06-12 | 14.67 |
| 2023-06-09 | 14.67 |
| 2023-06-08 | 14.67 |
| 2023-06-07 | 14.67 |
| 2023-06-06 | 19.52 |
| 2023-06-05 | 19.52 |
| 2023-06-02 | 19.52 |
| 2023-06-01 | 18.23 |
| 2023-05-31 | 16.69 |
| 2023-05-30 | 15.16 |
| 2023-05-29 | 13.62 |
| 2023-05-25 | 12.09 |
| 2023-05-24 | 12.09 |
| 2023-05-23 | 12.09 |
| 2023-05-22 | 12.09 |
| 2023-05-19 | 12.09 |
| 2023-05-18 | 25.90 |
| 2023-05-17 | 27.44 |
| 2023-05-16 | 32.05 |
| 2023-05-15 | 32.05 |
| 2023-05-12 | 32.05 |
| 2023-05-11 | 10.55 |
| 2023-05-10 | 9.01 |
| 2023-05-09 | 9.01 |
| 2023-05-08 | 9.01 |
| 2023-05-05 | 12.09 |
| 2023-05-04 | 12.09 |
| 2023-05-03 | 12.09 |
| 2023-05-02 | 12.09 |
| 2023-04-28 | 12.09 |
| 2023-04-27 | 22.83 |
| 2023-04-26 | 22.83 |
| 2023-04-25 | 22.83 |
| 2023-04-24 | 22.83 |
| 2023-04-21 | 22.83 |
| 2023-04-20 | 22.83 |
| 2023-04-19 | 22.83 |
| 2023-04-18 | 22.83 |
| 2023-04-17 | 15.16 |
| 2023-04-14 | 16.69 |
| 2023-04-13 | 18.23 |
| 2023-04-12 | 19.76 |
| 2023-04-11 | 33.58 |
| 2023-04-06 | 30.51 |
| 2023-04-04 | 30.51 |
| 2023-04-03 | 30.51 |
| 2023-03-31 | 39.72 |
| 2023-03-30 | 48.94 |
| 2023-03-29 | 62.75 |
| 2023-03-28 | 45.86 |
| 2023-03-27 | 30.51 |
| 2023-03-24 | 30.51 |
| 2023-03-23 | 30.51 |
| 2023-03-22 | 30.51 |
| 2023-03-21 | 30.51 |
| 2023-03-20 | 30.51 |
| 2023-03-17 | 30.51 |
| 2023-03-16 | 30.51 |
| 2023-03-15 | 30.51 |
| 2023-03-14 | 30.51 |
| 2023-03-13 | 30.51 |
| 2023-03-10 | 30.51 |
| 2023-03-09 | 30.51 |
| 2023-03-08 | 24.37 |
| 2023-03-07 | 24.37 |
| 2023-03-06 | 39.72 |
| 2023-03-03 | 53.54 |
| 2023-03-02 | 22.83 |
| 2023-03-01 | 22.83 |
| 2023-02-28 | 19.76 |
| 2023-02-27 | 35.12 |
| 2023-02-24 | 41.26 |
| 2023-02-23 | 68.90 |
| 2023-02-22 | 70.43 |
| 2023-02-21 | 71.97 |
| 2023-02-20 | 84.25 |
| 2023-02-17 | 71.97 |
| 2023-02-16 | 84.25 |
| 2023-02-15 | 104.21 |
| 2023-02-14 | 104.21 |
| 2023-02-13 | 104.21 |
| 2023-02-10 | 104.21 |
| 2023-02-09 | 99.60 |
| 2023-02-08 | 99.60 |
| 2023-02-07 | 99.60 |
| 2023-02-06 | 99.60 |
| 2023-02-03 | 104.21 |
| 2023-02-02 | 99.60 |
| 2023-02-01 | 99.60 |
| 2023-01-31 | 99.60 |
| 2023-01-30 | 99.60 |
| 2023-01-27 | 99.60 |
| 2023-01-26 | 102.67 |
| 2023-01-20 | 102.67 |
| 2023-01-19 | 101.14 |
| 2023-01-18 | 101.14 |
| 2023-01-17 | 130.31 |
| 2023-01-16 | 130.31 |
| 2023-01-13 | 130.31 |
| 2023-01-12 | 130.31 |
| 2023-01-11 | 131.85 |
| 2023-01-10 | 131.85 |
| 2023-01-09 | 131.85 |
| 2023-01-06 | 101.14 |
| 2023-01-05 | 99.60 |
| 2023-01-04 | 99.60 |
| 2023-01-03 | 104.21 |
| 2022-12-30 | 111.89 |
| 2022-12-29 | 111.89 |
| 2022-12-28 | 111.89 |
| 2022-12-23 | 114.96 |
| 2022-12-22 | 99.60 |
| 2022-12-21 | 99.60 |
| 2022-12-20 | 99.60 |
| 2022-12-19 | 99.60 |
| 2022-12-16 | 99.60 |
| 2022-12-15 | 130.31 |
| 2022-12-14 | 130.31 |
| 2022-12-13 | 130.31 |
| 2022-12-12 | 130.31 |
| 2022-12-09 | 130.31 |
| 2022-12-08 | 130.31 |
| 2022-12-07 | 161.02 |
| 2022-12-06 | 161.02 |
| 2022-12-05 | 176.37 |
| 2022-12-02 | 157.95 |
| 2022-12-01 | 157.95 |
| 2022-11-30 | 168.70 |
| 2022-11-29 | 142.60 |
| 2022-11-28 | 165.63 |
| 2022-11-25 | 173.30 |
| 2022-11-24 | 173.30 |
| 2022-11-23 | 173.30 |
| 2022-11-22 | 176.37 |
| 2022-11-21 | 176.37 |
| 2022-11-18 | 176.37 |
| 2022-11-17 | 176.37 |
| 2022-11-16 | 176.37 |
| 2022-11-15 | 176.37 |
| 2022-11-14 | 168.70 |
| 2022-11-11 | 145.67 |
| 2022-11-10 | 145.67 |
| 2022-11-09 | 161.02 |
| 2022-11-08 | 191.73 |
| 2022-11-07 | 202.48 |
| 2022-11-04 | 202.48 |
| 2022-11-03 | 185.59 |
| 2022-11-02 | 188.66 |
| 2022-11-01 | 154.88 |
| 2022-10-31 | 154.88 |
| 2022-10-28 | 154.88 |
| 2022-10-27 | 153.34 |
| 2022-10-26 | 153.34 |
| 2022-10-25 | 153.34 |
| 2022-10-24 | 153.34 |
| 2022-10-21 | 165.63 |
| 2022-10-20 | 165.63 |
| 2022-10-19 | 165.63 |
| 2022-10-18 | 165.63 |
| 2022-10-17 | 165.63 |
| 2022-10-14 | 165.63 |
| 2022-10-13 | 165.63 |
| 2022-10-12 | 165.63 |
| 2022-10-11 | 165.63 |
| 2022-10-10 | 168.70 |
| 2022-10-07 | 168.70 |
| 2022-10-06 | 168.70 |
| 2022-10-05 | 176.37 |
| 2022-10-03 | 168.70 |
| 2022-09-30 | 176.37 |
| 2022-09-29 | 191.73 |
| 2022-09-28 | 191.73 |
| 2022-09-27 | 191.73 |
| 2022-09-26 | 236.26 |
| 2022-09-23 | 176.37 |
| 2022-09-22 | 176.37 |
| 2022-09-21 | 176.37 |
| 2022-09-20 | 176.37 |
| 2022-09-19 | 176.37 |
| 2022-09-16 | 176.37 |
| 2022-09-15 | 176.37 |
| 2022-09-14 | 176.37 |
| 2022-09-13 | 176.37 |
| 2022-09-09 | 176.37 |
| 2022-09-08 | 176.37 |
| 2022-09-07 | 176.37 |
| 2022-09-06 | 176.37 |
| 2022-09-05 | 176.37 |
| 2022-09-02 | 180.98 |
| 2022-09-01 | 180.98 |
| 2022-08-31 | 180.98 |
| 2022-08-30 | 180.98 |
| 2022-08-29 | 180.98 |
| 2022-08-26 | 180.98 |
| 2022-08-25 | 180.98 |
| 2022-08-24 | 180.98 |
| 2022-08-23 | 180.98 |
| 2022-08-22 | 180.98 |
| 2022-08-19 | 180.98 |
| 2022-08-18 | 199.41 |
| 2022-08-17 | 207.08 |
| 2022-08-16 | 207.08 |
| 2022-08-15 | 207.08 |
| 2022-08-12 | 207.08 |
| 2022-08-11 | 207.08 |
| 2022-08-10 | 207.08 |
| 2022-08-09 | 207.08 |
| 2022-08-08 | 207.08 |
| 2022-08-05 | 207.08 |
| 2022-08-04 | 207.08 |
| 2022-08-03 | 207.08 |
| 2022-08-02 | 207.08 |
| 2022-08-01 | 207.08 |
| 2022-07-29 | 207.08 |
| 2022-07-28 | 207.08 |
| 2022-07-27 | 207.08 |
| 2022-07-26 | 207.08 |
| 2022-07-25 | 207.08 |
| 2022-07-22 | 207.08 |
| 2022-07-21 | 207.08 |
| 2022-07-20 | 207.08 |
| 2022-07-19 | 207.08 |
| 2022-07-18 | 207.08 |
| 2022-07-15 | 207.08 |
| 2022-07-14 | 207.08 |
| 2022-07-13 | 207.08 |
| 2022-07-12 | 207.08 |
| 2022-07-11 | 207.08 |
| 2022-07-08 | 207.08 |
| 2022-07-07 | 207.08 |
| 2022-07-06 | 207.08 |
| 2022-07-05 | 207.08 |
| 2022-07-04 | 207.08 |
| 2022-06-30 | 207.08 |
| 2022-06-29 | 207.08 |
| 2022-06-28 | 207.08 |
| 2022-06-27 | 207.08 |
| 2022-06-24 | 207.08 |
| 2022-06-23 | 207.08 |
| 2022-06-22 | 207.08 |
| 2022-06-21 | 207.08 |
| 2022-06-20 | 207.08 |
| 2022-06-17 | 207.08 |
| 2022-06-16 | 228.58 |
| 2022-06-15 | 208.62 |
| 2022-06-14 | 207.08 |
| 2022-06-13 | 207.08 |
| 2022-06-10 | 217.83 |
| 2022-06-09 | 222.44 |
| 2022-06-08 | 248.54 |
| 2022-06-07 | 248.54 |
| 2022-06-06 | 248.54 |
| 2022-06-02 | 250.07 |
| 2022-06-01 | 250.23 |
| 2022-05-31 | 250.23 |
| 2022-05-30 | 250.23 |
| 2022-05-27 | 239.66 |
| 2022-05-26 | 241.17 |
| 2022-05-25 | 217.02 |
| 2022-05-24 | 217.02 |
| 2022-05-23 | 203.43 |
| 2022-05-20 | 254.76 |
| 2022-05-19 | 254.76 |
| 2022-05-18 | 268.34 |
| 2022-05-17 | 272.87 |
| 2022-05-16 | 275.89 |
| 2022-05-13 | 277.40 |
| 2022-05-12 | 277.40 |
| 2022-05-11 | 277.40 |
| 2022-05-10 | 277.40 |
| 2022-05-06 | 277.40 |
| 2022-05-05 | 277.40 |
| 2022-05-04 | 277.40 |
| 2022-05-03 | 275.89 |
| 2022-04-29 | 277.40 |
| 2022-04-28 | 277.40 |
| 2022-04-27 | 307.59 |
| 2022-04-26 | 307.59 |
| 2022-04-25 | 284.95 |
| 2022-04-22 | 277.40 |
| 2022-04-21 | 277.40 |
| 2022-04-20 | 307.59 |
| 2022-04-19 | 307.59 |
| 2022-04-14 | 315.14 |
| 2022-04-13 | 315.14 |
| 2022-04-12 | 315.14 |
| 2022-04-11 | 315.14 |
| 2022-04-08 | 307.59 |
| 2022-04-07 | 307.59 |
| 2022-04-06 | 307.59 |
| 2022-04-04 | 315.14 |
| 2022-04-01 | 315.14 |
| 2022-03-31 | 315.14 |
| 2022-03-30 | 315.14 |
| 2022-03-29 | 322.69 |
| 2022-03-28 | 330.24 |
| 2022-03-25 | 330.24 |
| 2022-03-24 | 337.79 |
| 2022-03-23 | 345.33 |
| 2022-03-22 | 315.14 |
| 2022-03-21 | 315.14 |
| 2022-03-18 | 330.24 |
| 2022-03-17 | 337.79 |
| 2022-03-16 | 345.33 |
| 2022-03-15 | 345.33 |
| 2022-03-14 | 352.88 |
| 2022-03-11 | 352.88 |
| 2022-03-10 | 352.88 |
| 2022-03-09 | 330.24 |
| 2022-03-08 | 337.79 |
| 2022-03-07 | 337.79 |
| 2022-03-04 | 345.33 |
| 2022-03-03 | 345.33 |
| 2022-03-02 | 345.33 |
| 2022-03-01 | 345.33 |
| 2022-02-28 | 345.33 |
| 2022-02-25 | 345.33 |
| 2022-02-24 | 345.33 |
| 2022-02-23 | 352.88 |
| 2022-02-22 | 352.88 |
| 2022-02-21 | 352.88 |
| 2022-02-18 | 352.88 |
| 2022-02-17 | 367.98 |
| 2022-02-16 | 375.53 |
| 2022-02-15 | 367.98 |
| 2022-02-14 | 367.98 |
| 2022-02-11 | 367.98 |
| 2022-02-10 | 367.98 |
| 2022-02-09 | 367.98 |
| 2022-02-08 | 367.98 |
| 2022-02-07 | 360.43 |
| 2022-02-04 | 360.43 |
| 2022-01-31 | 360.43 |
| 2022-01-28 | 360.43 |
| 2022-01-27 | 352.88 |
| 2022-01-26 | 352.88 |
| 2022-01-25 | 352.88 |
| 2022-01-24 | 352.88 |
| 2022-01-21 | 360.43 |
| 2022-01-20 | 352.88 |
| 2022-01-19 | 352.88 |
| 2022-01-18 | 360.43 |
| 2022-01-17 | 360.43 |
| 2022-01-14 | 360.43 |
| 2022-01-13 | 367.98 |
| 2022-01-12 | 367.98 |
| 2022-01-11 | 367.98 |
| 2022-01-10 | 345.33 |
| 2022-01-07 | 375.53 |
| 2022-01-06 | 375.53 |
| 2022-01-05 | 352.88 |
| 2022-01-04 | 352.88 |
| 2022-01-03 | 352.88 |
| 2021-12-31 | 360.43 |
| 2021-12-30 | 360.43 |
| 2021-12-29 | 383.07 |
| 2021-12-28 | 352.88 |
| 2021-12-24 | 390.62 |
| 2021-12-23 | 390.62 |
| 2021-12-22 | 390.62 |
| 2021-12-21 | 398.17 |
| 2021-12-20 | 398.17 |
| 2021-12-17 | 390.62 |
| 2021-12-16 | 367.98 |
| 2021-12-15 | 352.88 |
| 2021-12-14 | 352.88 |
| 2021-12-13 | 367.98 |
| 2021-12-10 | 352.88 |
| 2021-12-09 | 367.98 |
| 2021-12-08 | 390.62 |
| 2021-12-07 | 405.72 |
| 2021-12-06 | 405.72 |
| 2021-12-03 | 398.17 |
| 2021-12-02 | 398.17 |
| 2021-12-01 | 398.17 |
| 2021-11-30 | 390.62 |
| 2021-11-29 | 405.72 |
| 2021-11-26 | 420.81 |
| 2021-11-25 | 405.72 |
| 2021-11-24 | 390.62 |
| 2021-11-23 | 398.17 |
| 2021-11-22 | 390.62 |
| 2021-11-19 | 413.27 |
| 2021-11-18 | 413.27 |
| 2021-11-17 | 413.27 |
| 2021-11-16 | 413.27 |
| 2021-11-15 | 420.81 |
| 2021-11-12 | 420.81 |
| 2021-11-11 | 413.27 |
| 2021-11-10 | 405.72 |
| 2021-11-09 | 405.72 |
| 2021-11-08 | 398.17 |
| 2021-11-05 | 398.17 |
| 2021-11-04 | 398.17 |
| 2021-11-03 | 352.88 |
| 2021-11-02 | 390.62 |
| 2021-11-01 | 367.98 |
| 2021-10-29 | 367.98 |
| 2021-10-28 | 367.98 |
| 2021-10-27 | 367.98 |
| 2021-10-26 | 367.98 |
| 2021-10-25 | 367.98 |
| 2021-10-22 | 360.43 |
| 2021-10-21 | 360.43 |
| 2021-10-20 | 352.88 |
| 2021-10-19 | 345.33 |
| 2021-10-18 | 337.79 |
| 2021-10-15 | 337.79 |
| 2021-10-12 | 367.98 |
| 2021-10-11 | 367.98 |
| 2021-10-08 | 345.33 |
| 2021-10-07 | 360.43 |
| 2021-10-06 | 360.43 |
| 2021-10-05 | 383.07 |
| 2021-10-04 | 367.98 |
| 2021-09-30 | 375.53 |
| 2021-09-29 | 337.79 |
| 2021-09-28 | 322.69 |
| 2021-09-27 | 315.14 |
| 2021-09-24 | 315.14 |
| 2021-09-23 | 315.14 |
| 2021-09-21 | 292.50 |
| 2021-09-20 | 315.14 |
| 2021-09-17 | 322.69 |
| 2021-09-16 | 315.14 |
| 2021-09-15 | 315.14 |
| 2021-09-14 | 307.59 |
| 2021-09-13 | 307.59 |
| 2021-09-10 | 315.14 |
| 2021-09-09 | 307.59 |
| 2021-09-08 | 307.59 |
| 2021-09-07 | 300.05 |
| 2021-09-06 | 300.05 |
| 2021-09-03 | 292.50 |
| 2021-09-02 | 292.50 |
| 2021-09-01 | 292.50 |
| 2021-08-31 | 292.50 |
| 2021-08-30 | 284.95 |
| 2021-08-27 | 292.50 |
| 2021-08-26 | 292.50 |
| 2021-08-25 | 300.05 |
| 2021-08-24 | 315.14 |
| 2021-08-23 | 292.50 |
| 2021-08-20 | 292.50 |
| 2021-08-19 | 292.50 |
| 2021-08-18 | 292.50 |
| 2021-08-17 | 292.50 |
| 2021-08-16 | 292.50 |
| 2021-08-13 | 277.40 |
| 2021-08-12 | 277.40 |
| 2021-08-11 | 277.40 |
| 2021-08-10 | 292.50 |
| 2021-08-09 | 292.50 |
| 2021-08-06 | 292.50 |
| 2021-08-05 | 277.40 |
| 2021-08-04 | 277.40 |
| 2021-08-03 | 277.40 |
| 2021-08-02 | 277.40 |
| 2021-07-30 | 277.40 |
| 2021-07-29 | 277.40 |
| 2021-07-28 | 277.40 |
| 2021-07-27 | 277.40 |
| 2021-07-26 | 277.40 |
| 2021-07-23 | 277.40 |
| 2021-07-22 | 277.40 |
| 2021-07-21 | 277.40 |
| 2021-07-20 | 284.95 |
| 2021-07-19 | 284.95 |
| 2021-07-16 | 284.95 |
| 2021-07-15 | 284.95 |
| 2021-07-14 | 284.95 |
| 2021-07-13 | 322.69 |
| 2021-07-12 | 322.69 |
| 2021-07-09 | 322.69 |
| 2021-07-08 | 284.95 |
| 2021-07-07 | 292.50 |
| 2021-07-06 | 292.50 |
| 2021-07-05 | 292.50 |
| 2021-07-02 | 292.50 |
| 2021-06-30 | 281.63 |
| 2021-06-29 | 281.63 |
| 2021-06-28 | 281.63 |
| 2021-06-25 | 281.63 |
| 2021-06-24 | 281.63 |
| 2021-06-23 | 281.63 |
| 2021-06-22 | 281.63 |
| 2021-06-21 | 281.63 |
| 2021-06-18 | 281.63 |
| 2021-06-17 | 303.65 |
| 2021-06-16 | 296.31 |
| 2021-06-15 | 288.97 |
| 2021-06-11 | 296.31 |
| 2021-06-10 | 310.98 |
| 2021-06-09 | 296.31 |
| 2021-06-08 | 296.31 |
| 2021-06-07 | 288.97 |
| 2021-06-04 | 310.98 |
| 2021-06-03 | 310.98 |
| 2021-06-02 | 296.31 |
| 2021-06-01 | 296.31 |
| 2021-05-31 | 296.31 |
| 2021-05-28 | 296.31 |
| 2021-05-27 | 303.65 |
| 2021-05-26 | 303.65 |
| 2021-05-25 | 310.98 |
| 2021-05-24 | 310.98 |
| 2021-05-21 | 310.98 |
| 2021-05-20 | 303.65 |
| 2021-05-18 | 325.66 |
| 2021-05-17 | 296.31 |
| 2021-05-14 | 303.65 |
| 2021-05-13 | 303.65 |
| 2021-05-12 | 325.66 |
| 2021-05-11 | 288.97 |
| 2021-05-10 | 310.98 |
| 2021-05-07 | 310.98 |
| 2021-05-06 | 310.98 |
| 2021-05-05 | 310.98 |
| 2021-05-04 | 325.66 |
| 2021-05-03 | 355.02 |
| 2021-04-30 | 347.68 |
| 2021-04-29 | 355.02 |
| 2021-04-28 | 355.02 |
| 2021-04-27 | 362.36 |
| 2021-04-26 | 362.36 |
| 2021-04-23 | 340.34 |
| 2021-04-22 | 340.34 |
| 2021-04-21 | 347.68 |
| 2021-04-20 | 347.68 |
| 2021-04-19 | 347.68 |
| 2021-04-16 | 340.34 |
| 2021-04-15 | 340.34 |
| 2021-04-14 | 355.02 |
| 2021-04-13 | 347.68 |
| 2021-04-12 | 347.68 |
| 2021-04-09 | 347.68 |
| 2021-04-08 | 355.02 |
| 2021-04-07 | 333.00 |
| 2021-04-01 | 355.02 |
| 2021-03-31 | 355.02 |
| 2021-03-30 | 340.34 |
| 2021-03-29 | 355.02 |
| 2021-03-26 | 377.04 |
| 2021-03-25 | 377.04 |
| 2021-03-24 | 318.32 |
| 2021-03-23 | 261.08 |
| 2021-03-22 | 266.95 |
| 2021-03-19 | 266.95 |
| 2021-03-18 | 274.29 |
| 2021-03-17 | 266.95 |
| 2021-03-16 | 266.95 |
| 2021-03-15 | 266.95 |
| 2021-03-12 | 266.95 |
| 2021-03-11 | 266.95 |
| 2021-03-10 | 274.29 |
| 2021-03-09 | 266.95 |
| 2021-03-08 | 259.61 |
| 2021-03-05 | 261.08 |
| 2021-03-04 | 261.08 |
| 2021-03-03 | 281.63 |
| 2021-03-02 | 266.95 |
| 2021-03-01 | 266.95 |
| 2021-02-26 | 255.21 |
| 2021-02-25 | 266.95 |
| 2021-02-24 | 261.08 |
| 2021-02-23 | 266.95 |
| 2021-02-22 | 266.95 |
| 2021-02-19 | 266.95 |
| 2021-02-18 | 266.95 |
| 2021-02-17 | 288.97 |
| 2021-02-16 | 274.29 |
| 2021-02-11 | 274.29 |
| 2021-02-10 | 274.29 |
| 2021-02-09 | 281.63 |
| 2021-02-08 | 296.31 |
| 2021-02-05 | 288.97 |
| 2021-02-04 | 303.65 |
| 2021-02-03 | 288.97 |
| 2021-02-02 | 310.98 |
| 2021-02-01 | 318.32 |
| 2021-01-29 | 296.31 |
| 2021-01-28 | 296.31 |
| 2021-01-27 | 296.31 |
| 2021-01-26 | 288.97 |
| 2021-01-25 | 288.97 |
| 2021-01-22 | 303.65 |
| 2021-01-21 | 310.98 |
| 2021-01-20 | 303.65 |
| 2021-01-19 | 288.97 |
| 2021-01-18 | 296.31 |
| 2021-01-15 | 296.31 |
| 2021-01-14 | 296.31 |
| 2021-01-13 | 288.97 |
| 2021-01-12 | 303.65 |
| 2021-01-11 | 303.65 |
| 2021-01-08 | 303.65 |
| 2021-01-07 | 303.65 |
| 2021-01-06 | 310.98 |
| 2021-01-05 | 325.66 |
| 2021-01-04 | 325.66 |
| 2020-12-31 | 325.66 |
| 2020-12-30 | 310.98 |
| 2020-12-29 | 318.32 |
| 2020-12-28 | 325.66 |
| 2020-12-24 | 318.32 |
| 2020-12-23 | 318.32 |
| 2020-12-22 | 318.32 |
| 2020-12-21 | 318.32 |
| 2020-12-18 | 318.32 |
| 2020-12-17 | 303.65 |
| 2020-12-16 | 303.65 |
| 2020-12-15 | 303.65 |
| 2020-12-14 | 288.97 |
| 2020-12-11 | 288.97 |
| 2020-12-10 | 296.31 |
| 2020-12-09 | 296.31 |
| 2020-12-08 | 288.97 |
| 2020-12-07 | 310.98 |
| 2020-12-04 | 310.98 |
| 2020-12-03 | 310.98 |
| 2020-12-02 | 310.98 |
| 2020-12-01 | 288.97 |
| 2020-11-30 | 266.95 |
| 2020-11-27 | 325.66 |
| 2020-11-26 | 288.97 |
| 2020-11-25 | 296.31 |
| 2020-11-24 | 333.00 |
| 2020-11-23 | 333.00 |
| 2020-11-20 | 325.66 |
| 2020-11-19 | 318.32 |
| 2020-11-18 | 310.98 |
| 2020-11-17 | 325.66 |
| 2020-11-16 | 333.00 |
| 2020-11-13 | 303.65 |
| 2020-11-12 | 288.97 |
| 2020-11-11 | 281.63 |
| 2020-11-10 | 266.95 |
| 2020-11-09 | 266.95 |
| 2020-11-06 | 266.95 |
| 2020-11-05 | 266.95 |
| 2020-11-04 | 256.68 |
| 2020-11-03 | 261.08 |
| 2020-11-02 | 259.61 |
| 2020-10-30 | 266.95 |
| 2020-10-29 | 266.95 |
| 2020-10-28 | 266.95 |
| 2020-10-27 | 266.95 |
| 2020-10-23 | 296.31 |
| 2020-10-22 | 281.63 |
| 2020-10-21 | 266.95 |
| 2020-10-20 | 255.21 |
| 2020-10-19 | 255.21 |
| 2020-10-16 | 266.95 |
| 2020-10-15 | 262.55 |
| 2020-10-14 | 262.55 |
| 2020-10-12 | 262.55 |
| 2020-10-09 | 288.97 |
| 2020-10-08 | 288.97 |
| 2020-10-07 | 288.97 |
| 2020-10-06 | 296.31 |
| 2020-10-05 | 274.29 |
| 2020-09-30 | 274.29 |
| 2020-09-29 | 266.95 |
| 2020-09-28 | 266.95 |
| 2020-09-25 | 266.95 |
| 2020-09-24 | 281.63 |
| 2020-09-23 | 281.63 |
| 2020-09-22 | 265.48 |
| 2020-09-21 | 281.63 |
| 2020-09-18 | 259.61 |
| 2020-09-17 | 259.61 |
| 2020-09-16 | 265.48 |
| 2020-09-15 | 265.48 |
| 2020-09-14 | 265.48 |
| 2020-09-11 | 265.48 |
| 2020-09-10 | 266.95 |
| 2020-09-09 | 266.95 |
| 2020-09-08 | 274.29 |
| 2020-09-07 | 274.29 |
| 2020-09-04 | 259.61 |
| 2020-09-03 | 266.95 |
| 2020-09-02 | 266.95 |
| 2020-09-01 | 281.63 |
| 2020-08-31 | 264.01 |
| 2020-08-28 | 281.63 |
| 2020-08-27 | 281.63 |
| 2020-08-26 | 266.95 |
| 2020-08-25 | 266.95 |
| 2020-08-24 | 288.97 |
| 2020-08-21 | 266.95 |
| 2020-08-20 | 274.29 |
| 2020-08-19 | 274.29 |
| 2020-08-18 | 281.63 |
| 2020-08-17 | 281.63 |
| 2020-08-14 | 281.63 |
| 2020-08-13 | 281.63 |
| 2020-08-12 | 281.63 |
| 2020-08-11 | 266.95 |
| 2020-08-10 | 253.74 |
| 2020-08-07 | 274.29 |
| 2020-08-06 | 274.29 |
| 2020-08-05 | 274.29 |
| 2020-08-04 | 259.61 |
| 2020-08-03 | 259.61 |
| 2020-07-31 | 252.27 |
| 2020-07-30 | 310.98 |
| 2020-07-29 | 303.65 |
| 2020-07-28 | 266.95 |
| 2020-07-27 | 266.95 |
| 2020-07-24 | 266.95 |
| 2020-07-23 | 266.95 |
| 2020-07-22 | 266.95 |
| 2020-07-21 | 274.29 |
| 2020-07-20 | 274.29 |
| 2020-07-17 | 281.63 |
| 2020-07-16 | 274.29 |
| 2020-07-15 | 274.29 |
| 2020-07-14 | 252.27 |
| 2020-07-13 | 274.29 |
| 2020-07-10 | 237.59 |
| 2020-07-09 | 237.59 |
| 2020-07-08 | 193.56 |
| 2020-07-07 | 190.62 |
| 2020-07-06 | 193.56 |
| 2020-07-03 | 200.90 |
| 2020-07-02 | 190.96 |
| 2020-06-30 | 195.22 |
| 2020-06-29 | 190.96 |
| 2020-06-26 | 198.06 |
| 2020-06-24 | 196.64 |
| 2020-06-23 | 196.64 |
| 2020-06-22 | 185.29 |
| 2020-06-19 | 183.87 |
| 2020-06-18 | 189.54 |
| 2020-06-17 | 189.54 |
| 2020-06-16 | 183.87 |
| 2020-06-15 | 183.87 |
| 2020-06-12 | 183.87 |
| 2020-06-11 | 183.87 |
| 2020-06-10 | 181.03 |
| 2020-06-09 | 178.19 |
| 2020-06-08 | 169.67 |
| 2020-06-05 | 190.96 |
| 2020-06-04 | 190.96 |
| 2020-06-03 | 190.96 |
| 2020-06-02 | 183.87 |
| 2020-06-01 | 183.87 |
| 2020-05-29 | 183.87 |
| 2020-05-28 | 186.71 |
| 2020-05-27 | 189.54 |
| 2020-05-26 | 188.13 |
| 2020-05-25 | 188.13 |
| 2020-05-22 | 203.74 |
| 2020-05-21 | 202.32 |
| 2020-05-20 | 205.16 |
| 2020-05-19 | 189.54 |
| 2020-05-18 | 189.54 |
| 2020-05-15 | 189.54 |
| 2020-05-14 | 189.54 |
| 2020-05-13 | 186.71 |
| 2020-05-12 | 183.87 |
| 2020-05-11 | 183.87 |
| 2020-05-08 | 189.54 |
| 2020-05-07 | 189.54 |
| 2020-05-06 | 189.54 |
| 2020-05-05 | 182.45 |
| 2020-05-04 | 189.54 |
| 2020-04-29 | 195.22 |
| 2020-04-28 | 195.22 |
| 2020-04-27 | 195.22 |
| 2020-04-24 | 195.22 |
| 2020-04-23 | 195.22 |
| 2020-04-22 | 196.64 |
| 2020-04-21 | 189.54 |
| 2020-04-20 | 190.96 |
| 2020-04-17 | 199.48 |
| 2020-04-16 | 202.32 |
| 2020-04-15 | 208.00 |
| 2020-04-14 | 182.45 |
| 2020-04-09 | 183.87 |
| 2020-04-08 | 168.25 |
| 2020-04-07 | 169.67 |
| 2020-04-06 | 169.67 |
| 2020-04-03 | 172.51 |
| 2020-04-02 | 183.87 |
| 2020-04-01 | 183.87 |
| 2020-03-31 | 183.87 |
| 2020-03-30 | 176.77 |
| 2020-03-27 | 176.77 |
| 2020-03-26 | 176.77 |
| 2020-03-25 | 176.77 |
| 2020-03-24 | 173.93 |
| 2020-03-23 | 173.93 |
| 2020-03-20 | 173.93 |
| 2020-03-19 | 185.29 |
| 2020-03-18 | 206.58 |
| 2020-03-17 | 210.83 |
| 2020-03-16 | 210.83 |
| 2020-03-13 | 226.45 |
| 2020-03-12 | 226.45 |
| 2020-03-11 | 226.45 |
| 2020-03-10 | 226.45 |
| 2020-03-09 | 226.45 |
| 2020-03-06 | 226.45 |
| 2020-03-05 | 226.45 |
| 2020-03-04 | 219.35 |
| 2020-03-03 | 219.35 |
| 2020-03-02 | 219.35 |
| 2020-02-28 | 227.87 |
| 2020-02-27 | 227.87 |
| 2020-02-26 | 227.87 |
| 2020-02-25 | 227.87 |
| 2020-02-24 | 227.87 |
| 2020-02-21 | 233.54 |
| 2020-02-20 | 233.54 |
| 2020-02-19 | 233.54 |
| 2020-02-18 | 237.80 |
| 2020-02-17 | 237.80 |
| 2020-02-14 | 237.80 |
| 2020-02-13 | 237.80 |
| 2020-02-12 | 237.80 |
| 2020-02-11 | 237.80 |
| 2020-02-10 | 243.48 |
| 2020-02-07 | 243.48 |
| 2020-02-06 | 243.48 |
| 2020-02-05 | 243.48 |
| 2020-02-04 | 243.48 |
| 2020-02-03 | 254.83 |
| 2020-01-31 | 254.83 |
| 2020-01-30 | 254.83 |
| 2020-01-29 | 254.83 |
| 2020-01-24 | 254.83 |
| 2020-01-23 | 254.83 |
| 2020-01-22 | 249.16 |
| 2020-01-21 | 254.83 |
| 2020-01-20 | 261.93 |
| 2020-01-17 | 261.93 |
| 2020-01-16 | 261.93 |
| 2020-01-15 | 254.83 |
| 2020-01-14 | 254.83 |
| 2020-01-13 | 254.83 |
| 2020-01-10 | 254.83 |
| 2020-01-09 | 254.83 |
| 2020-01-08 | 254.83 |
| 2020-01-07 | 261.93 |
| 2020-01-06 | 254.83 |
| 2020-01-03 | 254.83 |
| 2020-01-02 | 254.83 |
| 2019-12-31 | 254.83 |
| 2019-12-30 | 261.93 |
| 2019-12-27 | 261.93 |
| 2019-12-24 | 261.93 |
| 2019-12-23 | 261.93 |
| 2019-12-20 | 261.93 |
| 2019-12-19 | 261.93 |
| 2019-12-18 | 261.93 |
| 2019-12-17 | 261.93 |
| 2019-12-16 | 261.93 |
| 2019-12-13 | 261.93 |
| 2019-12-12 | 261.93 |
| 2019-12-11 | 261.93 |
| 2019-12-10 | 252.00 |
| 2019-12-09 | 261.93 |
| 2019-12-06 | 261.93 |
| 2019-12-05 | 261.93 |
| 2019-12-04 | 269.03 |
| 2019-12-03 | 276.12 |
| 2019-12-02 | 276.12 |
| 2019-11-29 | 276.12 |
| 2019-11-28 | 276.12 |
| 2019-11-27 | 276.12 |
| 2019-11-26 | 297.41 |
| 2019-11-25 | 304.51 |
| 2019-11-22 | 304.51 |
| 2019-11-21 | 269.03 |
| 2019-11-20 | 269.03 |
| 2019-11-19 | 297.41 |
| 2019-11-18 | 290.32 |
| 2019-11-15 | 269.03 |
| 2019-11-14 | 269.03 |
| 2019-11-13 | 276.12 |
| 2019-11-12 | 283.22 |
| 2019-11-11 | 269.03 |
| 2019-11-08 | 297.41 |
| 2019-11-07 | 290.32 |
| 2019-11-06 | 290.32 |
| 2019-11-05 | 290.32 |
| 2019-11-04 | 297.41 |
| 2019-11-01 | 283.22 |
| 2019-10-31 | 290.32 |
| 2019-10-30 | 269.03 |
| 2019-10-29 | 283.22 |
| 2019-10-28 | 283.22 |
| 2019-10-25 | 283.22 |
| 2019-10-24 | 269.03 |
| 2019-10-23 | 269.03 |
| 2019-10-22 | 269.03 |
| 2019-10-21 | 269.03 |
| 2019-10-18 | 261.93 |
| 2019-10-17 | 254.83 |
| 2019-10-16 | 254.83 |
| 2019-10-15 | 254.83 |
| 2019-10-14 | 261.93 |
| 2019-10-11 | 261.93 |
| 2019-10-10 | 254.83 |
| 2019-10-09 | 254.83 |
| 2019-10-08 | 254.83 |
| 2019-10-04 | 254.83 |
| 2019-10-03 | 261.93 |
| 2019-10-02 | 261.93 |
| 2019-09-30 | 297.41 |
| 2019-09-27 | 276.12 |
| 2019-09-26 | 276.12 |
| 2019-09-25 | 276.12 |
| 2019-09-24 | 276.12 |
| 2019-09-23 | 276.12 |
| 2019-09-20 | 276.12 |
| 2019-09-19 | 276.12 |
| 2019-09-18 | 297.41 |
| 2019-09-17 | 297.41 |
| 2019-09-16 | 269.03 |
| 2019-09-13 | 269.03 |
| 2019-09-12 | 247.74 |
| 2019-09-11 | 247.74 |
| 2019-09-10 | 234.96 |
| 2019-09-09 | 236.38 |
| 2019-09-06 | 252.00 |
| 2019-09-05 | 250.58 |
| 2019-09-04 | 269.03 |
| 2019-09-03 | 269.03 |
| 2019-09-02 | 233.54 |
| 2019-08-30 | 233.54 |
| 2019-08-29 | 233.54 |
| 2019-08-28 | 233.54 |
| 2019-08-27 | 254.83 |
| 2019-08-26 | 254.83 |
| 2019-08-23 | 254.83 |
| 2019-08-22 | 254.83 |
| 2019-08-21 | 254.83 |
| 2019-08-20 | 254.83 |
| 2019-08-19 | 254.83 |
| 2019-08-16 | 254.83 |
| 2019-08-15 | 254.83 |
| 2019-08-14 | 254.83 |
| 2019-08-13 | 254.83 |
| 2019-08-12 | 254.83 |
| 2019-08-09 | 261.93 |
| 2019-08-08 | 261.93 |
| 2019-08-07 | 276.12 |
| 2019-08-06 | 276.12 |
| 2019-08-05 | 297.41 |
| 2019-08-02 | 297.41 |
| 2019-08-01 | 290.32 |
| 2019-07-31 | 290.32 |
| 2019-07-30 | 290.32 |
| 2019-07-29 | 290.32 |
| 2019-07-26 | 304.51 |
| 2019-07-25 | 304.51 |
| 2019-07-24 | 304.51 |
| 2019-07-23 | 304.51 |
| 2019-07-22 | 325.80 |
| 2019-07-19 | 325.80 |
| 2019-07-18 | 325.80 |
| 2019-07-17 | 325.80 |
| 2019-07-16 | 325.80 |
| 2019-07-15 | 325.80 |
| 2019-07-12 | 311.61 |
| 2019-07-11 | 325.80 |
| 2019-07-10 | 332.90 |
| 2019-07-09 | 332.90 |
| 2019-07-08 | 332.90 |
| 2019-07-05 | 332.90 |
| 2019-07-04 | 325.80 |
| 2019-07-03 | 318.70 |
| 2019-07-02 | 318.70 |
| 2019-06-28 | 325.80 |
| 2019-06-27 | 325.80 |
| 2019-06-26 | 311.61 |
| 2019-06-25 | 318.70 |
| 2019-06-24 | 318.70 |
| 2019-06-21 | 318.70 |
| 2019-06-20 | 309.05 |
| 2019-06-19 | 295.19 |
| 2019-06-18 | 288.25 |
| 2019-06-17 | 329.85 |
| 2019-06-14 | 371.45 |
| 2019-06-13 | 371.45 |
| 2019-06-12 | 371.45 |
| 2019-06-11 | 378.38 |
| 2019-06-10 | 343.72 |
| 2019-06-06 | 322.92 |
| 2019-06-05 | 322.92 |
| 2019-06-04 | 322.92 |
| 2019-06-03 | 315.99 |
| 2019-05-31 | 322.92 |
| 2019-05-30 | 322.92 |
| 2019-05-29 | 322.92 |
| 2019-05-28 | 309.05 |
| 2019-05-27 | 329.85 |
| 2019-05-24 | 329.85 |
| 2019-05-23 | 378.38 |
| 2019-05-22 | 392.25 |
| 2019-05-21 | 392.25 |
| 2019-05-20 | 392.25 |
| 2019-05-17 | 364.52 |
| 2019-05-16 | 364.52 |
| 2019-05-15 | 364.52 |
| 2019-05-14 | 392.25 |
| 2019-05-10 | 399.18 |
| 2019-05-09 | 413.05 |
| 2019-05-08 | 343.72 |
| 2019-05-07 | 419.98 |
| 2019-05-06 | 419.98 |
| 2019-05-03 | 419.98 |
| 2019-05-02 | 419.98 |
| 2019-04-30 | 419.98 |
| 2019-04-29 | 419.98 |
| 2019-04-26 | 419.98 |
| 2019-04-25 | 419.98 |
| 2019-04-24 | 419.98 |
| 2019-04-23 | 419.98 |
| 2019-04-18 | 419.98 |
| 2019-04-17 | 419.98 |
| 2019-04-16 | 419.98 |
| 2019-04-15 | 419.98 |
| 2019-04-12 | 419.98 |
| 2019-04-11 | 419.98 |
| 2019-04-10 | 419.98 |
| 2019-04-09 | 399.18 |
| 2019-04-08 | 433.85 |
| 2019-04-04 | 419.98 |
| 2019-04-03 | 406.12 |
| 2019-04-02 | 447.71 |
| 2019-04-01 | 406.12 |
| 2019-03-29 | 454.65 |
| 2019-03-28 | 447.71 |
| 2019-03-27 | 447.71 |
| 2019-03-26 | 454.65 |
| 2019-03-25 | 440.78 |
| 2019-03-22 | 440.78 |
| 2019-03-21 | 468.51 |
| 2019-03-20 | 482.38 |
| 2019-03-19 | 461.58 |
| 2019-03-18 | 461.58 |
| 2019-03-15 | 468.51 |
| 2019-03-14 | 468.51 |
| 2019-03-13 | 468.51 |
| 2019-03-12 | 468.51 |
| 2019-03-11 | 468.51 |
| 2019-03-08 | 468.51 |
| 2019-03-07 | 468.51 |
| 2019-03-06 | 468.51 |
| 2019-03-05 | 482.38 |
| 2019-03-04 | 454.65 |
| 2019-03-01 | 454.65 |
| 2019-02-28 | 454.65 |
| 2019-02-27 | 482.38 |
| 2019-02-26 | 482.38 |
| 2019-02-25 | 482.38 |
| 2019-02-22 | 482.38 |
| 2019-02-21 | 454.65 |
| 2019-02-20 | 482.38 |
| 2019-02-19 | 454.65 |
| 2019-02-18 | 496.25 |
| 2019-02-15 | 496.25 |
| 2019-02-14 | 496.25 |
| 2019-02-13 | 496.25 |
| 2019-02-12 | 454.65 |
| 2019-02-11 | 482.38 |
| 2019-02-08 | 468.51 |
| 2019-02-04 | 468.51 |
| 2019-02-01 | 468.51 |
| 2019-01-31 | 468.51 |
| 2019-01-30 | 454.65 |
| 2019-01-29 | 454.65 |
| 2019-01-28 | 454.65 |
| 2019-01-25 | 454.65 |
| 2019-01-24 | 406.12 |
| 2019-01-23 | 454.65 |
| 2019-01-22 | 454.65 |
| 2019-01-21 | 454.65 |
| 2019-01-18 | 426.92 |
| 2019-01-17 | 461.58 |
| 2019-01-16 | 468.51 |
| 2019-01-15 | 440.78 |
| 2019-01-14 | 440.78 |
| 2019-01-11 | 440.78 |
| 2019-01-10 | 482.38 |
| 2019-01-09 | 510.11 |
| 2019-01-08 | 482.38 |
| 2019-01-07 | 461.58 |
| 2019-01-04 | 461.58 |
| 2019-01-03 | 433.85 |
| 2019-01-02 | 426.92 |
| 2018-12-31 | 468.51 |
| 2018-12-28 | 468.51 |
| 2018-12-27 | 454.65 |
| 2018-12-24 | 454.65 |
| 2018-12-21 | 419.98 |
| 2018-12-20 | 440.78 |
| 2018-12-19 | 440.78 |
| 2018-12-18 | 447.71 |
| 2018-12-17 | 447.71 |
| 2018-12-14 | 447.71 |
| 2018-12-13 | 454.65 |
| 2018-12-12 | 454.65 |
| 2018-12-11 | 482.38 |
| 2018-12-10 | 482.38 |
| 2018-12-07 | 482.38 |
| 2018-12-06 | 496.25 |
| 2018-12-05 | 496.25 |
| 2018-12-04 | 496.25 |
| 2018-12-03 | 496.25 |
| 2018-11-30 | 489.31 |
| 2018-11-29 | 461.58 |
| 2018-11-28 | 468.51 |
| 2018-11-27 | 468.51 |
| 2018-11-26 | 468.51 |
| 2018-11-23 | 468.51 |
| 2018-11-22 | 475.45 |
| 2018-11-21 | 461.58 |
| 2018-11-20 | 461.58 |
| 2018-11-19 | 461.58 |
| 2018-11-16 | 461.58 |
| 2018-11-15 | 468.51 |
| 2018-11-14 | 468.51 |
| 2018-11-13 | 468.51 |
| 2018-11-12 | 482.38 |
| 2018-11-09 | 447.71 |
| 2018-11-08 | 447.71 |
| 2018-11-07 | 447.71 |
| 2018-11-06 | 419.98 |
| 2018-11-05 | 419.98 |
| 2018-11-02 | 461.58 |
| 2018-11-01 | 454.65 |
| 2018-10-31 | 440.78 |
| 2018-10-30 | 454.65 |
| 2018-10-29 | 510.11 |
| 2018-10-26 | 510.11 |
| 2018-10-25 | 468.51 |
| 2018-10-24 | 468.51 |
| 2018-10-23 | 468.51 |
| 2018-10-22 | 468.51 |
| 2018-10-19 | 454.65 |
| 2018-10-18 | 406.12 |
| 2018-10-16 | 468.51 |
| 2018-10-15 | 468.51 |
| 2018-10-12 | 468.51 |
| 2018-10-11 | 468.51 |
| 2018-10-10 | 461.58 |
| 2018-10-09 | 468.51 |
| 2018-10-08 | 468.51 |
| 2018-10-05 | 510.11 |
| 2018-10-04 | 510.11 |
| 2018-10-03 | 510.11 |
| 2018-10-02 | 530.91 |
| 2018-09-28 | 530.91 |
| 2018-09-27 | 517.05 |
| 2018-09-26 | 510.11 |
| 2018-09-24 | 579.44 |
| 2018-09-21 | 579.44 |
| 2018-09-20 | 523.98 |
| 2018-09-19 | 530.91 |
| 2018-09-18 | 558.64 |
| 2018-09-17 | 558.64 |
| 2018-09-14 | 558.64 |
| 2018-09-13 | 558.64 |
| 2018-09-12 | 558.64 |
| 2018-09-11 | 565.58 |
| 2018-09-10 | 572.51 |
| 2018-09-07 | 551.71 |
| 2018-09-06 | 551.71 |
| 2018-09-05 | 551.71 |
| 2018-09-04 | 551.71 |
| 2018-09-03 | 551.71 |
| 2018-08-31 | 551.71 |
| 2018-08-30 | 551.71 |
| 2018-08-29 | 586.38 |
| 2018-08-28 | 565.58 |
| 2018-08-27 | 579.44 |
| 2018-08-24 | 579.44 |
| 2018-08-23 | 579.44 |
| 2018-08-22 | 579.44 |
| 2018-08-21 | 579.44 |
| 2018-08-20 | 593.31 |
| 2018-08-17 | 593.31 |
| 2018-08-16 | 565.58 |
| 2018-08-15 | 593.31 |
| 2018-08-14 | 593.31 |
| 2018-08-13 | 607.18 |
| 2018-08-10 | 607.18 |
| 2018-08-09 | 607.18 |
| 2018-08-08 | 593.31 |
| 2018-08-07 | 621.04 |
| 2018-08-06 | 586.38 |
| 2018-08-03 | 607.18 |
| 2018-08-02 | 607.18 |
| 2018-08-01 | 662.64 |
| 2018-07-31 | 621.04 |
| 2018-07-30 | 621.04 |
| 2018-07-27 | 621.04 |
| 2018-07-26 | 634.91 |
| 2018-07-25 | 648.77 |
| 2018-07-24 | 648.77 |
| 2018-07-23 | 634.91 |
| 2018-07-20 | 648.77 |
| 2018-07-19 | 648.77 |
| 2018-07-18 | 662.64 |
| 2018-07-17 | 662.64 |
| 2018-07-16 | 704.24 |
| 2018-07-13 | 704.24 |
| 2018-07-12 | 648.77 |
| 2018-07-11 | 648.77 |
| 2018-07-10 | 648.77 |
| 2018-07-09 | 621.04 |
| 2018-07-06 | 579.44 |
| 2018-07-05 | 593.31 |
| 2018-07-04 | 634.91 |
| 2018-07-03 | 634.91 |
| 2018-06-29 | 690.37 |
| 2018-06-28 | 662.64 |
| 2018-06-27 | 676.51 |
| 2018-06-26 | 690.37 |
| 2018-06-25 | 704.24 |
| 2018-06-22 | 718.11 |
| 2018-06-21 | 709.09 |
| 2018-06-20 | 736.52 |
| 2018-06-19 | 709.09 |
| 2018-06-15 | 722.81 |
| 2018-06-14 | 722.81 |
| 2018-06-13 | 736.52 |
| 2018-06-12 | 763.95 |
| 2018-06-11 | 736.52 |
| 2018-06-08 | 777.66 |
| 2018-06-07 | 777.66 |
| 2018-06-06 | 763.95 |
| 2018-06-05 | 777.66 |
| 2018-06-04 | 791.37 |
| 2018-06-01 | 763.95 |
| 2018-05-31 | 777.66 |
| 2018-05-30 | 791.37 |
| 2018-05-29 | 805.09 |
| 2018-05-28 | 777.66 |
| 2018-05-25 | 763.95 |
| 2018-05-24 | 777.66 |
| 2018-05-23 | 736.52 |
| 2018-05-21 | 763.95 |
| 2018-05-18 | 750.23 |
| 2018-05-17 | 763.95 |
| 2018-05-16 | 750.23 |
| 2018-05-15 | 763.95 |
| 2018-05-14 | 763.95 |
| 2018-05-11 | 763.95 |
| 2018-05-10 | 763.95 |
| 2018-05-09 | 750.23 |
| 2018-05-08 | 722.81 |
| 2018-05-07 | 722.81 |
| 2018-05-04 | 722.81 |
| 2018-05-03 | 722.81 |
| 2018-05-02 | 722.81 |
| 2018-04-30 | 722.81 |
| 2018-04-27 | 736.52 |
| 2018-04-26 | 722.81 |
| 2018-04-25 | 722.81 |
| 2018-04-24 | 777.66 |
| 2018-04-23 | 791.37 |
| 2018-04-20 | 818.80 |
| 2018-04-19 | 832.51 |
| 2018-04-18 | 791.37 |
| 2018-04-17 | 832.51 |
| 2018-04-16 | 846.23 |
| 2018-04-13 | 859.94 |
| 2018-04-12 | 859.94 |
| 2018-04-11 | 846.23 |
| 2018-04-10 | 859.94 |
| 2018-04-09 | 887.37 |
| 2018-04-06 | 887.37 |
| 2018-04-04 | 901.08 |
| 2018-04-03 | 901.08 |
| 2018-03-29 | 887.37 |
| 2018-03-28 | 887.37 |
| 2018-03-27 | 901.08 |
| 2018-03-26 | 873.65 |
| 2018-03-23 | 887.37 |
| 2018-03-22 | 901.08 |
| 2018-03-21 | 928.51 |
| 2018-03-20 | 914.79 |
| 2018-03-19 | 928.51 |
| 2018-03-16 | 928.51 |
| 2018-03-15 | 901.08 |
| 2018-03-14 | 859.94 |
| 2018-03-13 | 873.65 |
| 2018-03-12 | 777.66 |
| 2018-03-09 | 750.23 |
| 2018-03-08 | 722.81 |
| 2018-03-07 | 750.23 |
| 2018-03-06 | 763.95 |
| 2018-03-05 | 750.23 |
| 2018-03-02 | 777.66 |
| 2018-03-01 | 750.23 |
| 2018-02-28 | 736.52 |
| 2018-02-27 | 750.23 |
| 2018-02-26 | 736.52 |
| 2018-02-23 | 736.52 |
| 2018-02-22 | 695.38 |
| 2018-02-21 | 695.38 |
| 2018-02-20 | 681.67 |
| 2018-02-15 | 681.67 |
| 2018-02-14 | 667.95 |
| 2018-02-13 | 654.24 |
| 2018-02-12 | 654.24 |
| 2018-02-09 | 654.24 |
| 2018-02-08 | 681.67 |
| 2018-02-07 | 654.24 |
| 2018-02-06 | 626.81 |
| 2018-02-05 | 695.38 |
| 2018-02-02 | 695.38 |
| 2018-02-01 | 695.38 |
| 2018-01-31 | 695.38 |
| 2018-01-30 | 681.67 |
| 2018-01-29 | 695.38 |
| 2018-01-26 | 709.09 |
| 2018-01-25 | 695.38 |
| 2018-01-24 | 681.67 |
| 2018-01-23 | 681.67 |
| 2018-01-22 | 681.67 |
| 2018-01-19 | 695.38 |
| 2018-01-18 | 681.67 |
| 2018-01-17 | 667.95 |
| 2018-01-16 | 667.95 |
| 2018-01-15 | 681.67 |
| 2018-01-12 | 681.67 |
| 2018-01-11 | 695.38 |
| 2018-01-10 | 695.38 |
| 2018-01-09 | 709.09 |
| 2018-01-08 | 722.81 |
| 2018-01-05 | 709.09 |
| 2018-01-04 | 722.81 |
| 2018-01-03 | 695.38 |
| 2018-01-02 | 695.38 |
| 2017-12-29 | 695.38 |
| 2017-12-28 | 709.09 |
| 2017-12-27 | 695.38 |
| 2017-12-22 | 709.09 |
| 2017-12-21 | 695.38 |
| 2017-12-20 | 695.38 |
| 2017-12-19 | 709.09 |
| 2017-12-18 | 695.38 |
| 2017-12-15 | 695.38 |
| 2017-12-14 | 626.81 |
| 2017-12-13 | 585.67 |
| 2017-12-12 | 578.81 |
| 2017-12-11 | 585.67 |
| 2017-12-08 | 585.67 |
| 2017-12-07 | 613.10 |
| 2017-12-06 | 640.53 |
| 2017-12-05 | 654.24 |
| 2017-12-04 | 654.24 |
| 2017-12-01 | 640.53 |
| 2017-11-30 | 654.24 |
| 2017-11-29 | 667.95 |
| 2017-11-28 | 681.67 |
| 2017-11-27 | 667.95 |
| 2017-11-24 | 681.67 |
| 2017-11-23 | 681.67 |
| 2017-11-22 | 695.38 |
| 2017-11-21 | 681.67 |
| 2017-11-20 | 681.67 |
| 2017-11-17 | 681.67 |
| 2017-11-16 | 681.67 |
| 2017-11-15 | 695.38 |
| 2017-11-14 | 654.24 |
| 2017-11-13 | 709.09 |
| 2017-11-10 | 709.09 |
| 2017-11-09 | 722.81 |
| 2017-11-08 | 695.38 |
| 2017-11-07 | 736.52 |
| 2017-11-06 | 736.52 |
| 2017-11-03 | 709.09 |
| 2017-11-02 | 681.67 |
| 2017-11-01 | 695.38 |
| 2017-10-31 | 722.81 |
| 2017-10-30 | 695.38 |
| 2017-10-27 | 722.81 |
| 2017-10-26 | 722.81 |
| 2017-10-25 | 750.23 |
| 2017-10-24 | 736.52 |
| 2017-10-23 | 791.37 |
| 2017-10-20 | 805.09 |
| 2017-10-19 | 681.67 |
| 2017-10-18 | 722.81 |
| 2017-10-17 | 722.81 |
| 2017-10-16 | 722.81 |
| 2017-10-13 | 763.95 |
| 2017-10-12 | 695.38 |
| 2017-10-11 | 709.09 |
| 2017-10-10 | 695.38 |
| 2017-10-09 | 681.67 |
| 2017-10-06 | 681.67 |
| 2017-10-04 | 681.67 |
| 2017-10-03 | 681.67 |
| 2017-09-29 | 654.24 |
| 2017-09-28 | 654.24 |
| 2017-09-27 | 640.53 |
| 2017-09-26 | 613.10 |
| 2017-09-25 | 613.10 |
| 2017-09-22 | 640.53 |
| 2017-09-21 | 640.53 |
| 2017-09-20 | 613.10 |
| 2017-09-19 | 599.38 |
| 2017-09-18 | 613.10 |
| 2017-09-15 | 599.38 |
| 2017-09-14 | 626.81 |
| 2017-09-13 | 599.38 |
| 2017-09-12 | 613.10 |
| 2017-09-11 | 599.38 |
| 2017-09-08 | 544.53 |
| 2017-09-07 | 585.67 |
| 2017-09-06 | 571.96 |
| 2017-09-05 | 558.24 |
| 2017-09-04 | 565.10 |
| 2017-09-01 | 565.10 |
| 2017-08-31 | 565.10 |
| 2017-08-30 | 558.24 |
| 2017-08-29 | 558.24 |
| 2017-08-28 | 558.24 |
| 2017-08-25 | 558.24 |
| 2017-08-24 | 571.96 |
| 2017-08-22 | 558.24 |
| 2017-08-21 | 551.39 |
| 2017-08-18 | 551.39 |
| 2017-08-17 | 517.10 |
| 2017-08-16 | 544.53 |
| 2017-08-15 | 558.24 |
| 2017-08-14 | 558.24 |
| 2017-08-11 | 558.24 |
| 2017-08-10 | 558.24 |
| 2017-08-09 | 558.24 |
| 2017-08-08 | 558.24 |
| 2017-08-07 | 558.24 |
| 2017-08-04 | 578.81 |
| 2017-08-03 | 558.24 |
| 2017-08-02 | 571.96 |
| 2017-08-01 | 571.96 |
| 2017-07-31 | 578.81 |
| 2017-07-28 | 571.96 |
| 2017-07-27 | 585.67 |
| 2017-07-26 | 585.67 |
| 2017-07-25 | 565.10 |
| 2017-07-24 | 585.67 |
| 2017-07-21 | 585.67 |
| 2017-07-20 | 599.38 |
| 2017-07-19 | 585.67 |
| 2017-07-18 | 571.96 |
| 2017-07-17 | 585.67 |
| 2017-07-14 | 585.67 |
| 2017-07-13 | 626.81 |
| 2017-07-12 | 667.95 |
| 2017-07-11 | 667.95 |
| 2017-07-10 | 626.81 |
| 2017-07-07 | 585.67 |
| 2017-07-06 | 585.67 |
| 2017-07-05 | 585.67 |
| 2017-07-04 | 585.67 |
| 2017-07-03 | 585.67 |
| 2017-06-30 | 585.67 |
| 2017-06-29 | 585.67 |
| 2017-06-28 | 585.67 |
| 2017-06-27 | 585.67 |
| 2017-06-26 | 599.38 |
| 2017-06-23 | 667.95 |
| 2017-06-22 | 640.53 |
| 2017-06-21 | 667.95 |
| 2017-06-20 | 646.01 |
| 2017-06-19 | 673.14 |
| 2017-06-16 | 646.01 |
| 2017-06-15 | 673.14 |
| 2017-06-14 | 646.01 |
| 2017-06-13 | 646.01 |
| 2017-06-12 | 646.01 |
| 2017-06-09 | 659.57 |
| 2017-06-08 | 713.83 |
| 2017-06-07 | 700.27 |
| 2017-06-06 | 700.27 |
| 2017-06-05 | 700.27 |
| 2017-06-02 | 700.27 |
| 2017-06-01 | 700.27 |
| 2017-05-31 | 700.27 |
| 2017-05-29 | 713.83 |
| 2017-05-26 | 700.27 |
| 2017-05-25 | 700.27 |
| 2017-05-24 | 727.39 |
| 2017-05-23 | 740.96 |
| 2017-05-22 | 808.78 |
| 2017-05-19 | 781.65 |
| 2017-05-18 | 795.21 |
| 2017-05-17 | 822.34 |
| 2017-05-16 | 808.78 |
| 2017-05-15 | 822.34 |
| 2017-05-12 | 808.78 |
| 2017-05-11 | 808.78 |
| 2017-05-10 | 808.78 |
| 2017-05-09 | 808.78 |
| 2017-05-08 | 835.90 |
| 2017-05-05 | 835.90 |
| 2017-05-04 | 849.47 |
| 2017-05-02 | 849.47 |
| 2017-04-28 | 849.47 |
| 2017-04-27 | 849.47 |
| 2017-04-26 | 863.03 |
| 2017-04-25 | 863.03 |
| 2017-04-24 | 863.03 |
| 2017-04-21 | 863.03 |
| 2017-04-20 | 863.03 |
| 2017-04-19 | 863.03 |
| 2017-04-18 | 876.60 |
| 2017-04-13 | 876.60 |
| 2017-04-12 | 876.60 |
| 2017-04-11 | 876.60 |
| 2017-04-10 | 863.03 |
| 2017-04-07 | 863.03 |
| 2017-04-06 | 876.60 |
| 2017-04-05 | 917.29 |
| 2017-04-03 | 930.85 |
| 2017-03-31 | 930.85 |
| 2017-03-30 | 930.85 |
| 2017-03-29 | 930.85 |
| 2017-03-28 | 876.60 |
| 2017-03-27 | 876.60 |
| 2017-03-24 | 917.29 |
| 2017-03-23 | 917.29 |
| 2017-03-22 | 917.29 |
| 2017-03-21 | 917.29 |
| 2017-03-20 | 917.29 |
| 2017-03-17 | 903.72 |
| 2017-03-16 | 930.85 |
| 2017-03-15 | 944.41 |
| 2017-03-14 | 944.41 |
| 2017-03-13 | 957.98 |
| 2017-03-10 | 944.41 |
| 2017-03-09 | 944.41 |
| 2017-03-08 | 944.41 |
| 2017-03-07 | 957.98 |
| 2017-03-06 | 971.54 |
| 2017-03-03 | 944.41 |
| 2017-03-02 | 930.85 |
| 2017-03-01 | 930.85 |
| 2017-02-28 | 917.29 |
| 2017-02-27 | 944.41 |
| 2017-02-24 | 957.98 |
| 2017-02-23 | 944.41 |
| 2017-02-22 | 971.54 |
| 2017-02-21 | 944.41 |
| 2017-02-20 | 985.11 |
| 2017-02-17 | 985.11 |
| 2017-02-16 | 985.11 |
| 2017-02-15 | 1,012.23 |
| 2017-02-14 | 1,012.23 |
| 2017-02-13 | 1,012.23 |
| 2017-02-10 | 930.85 |
| 2017-02-09 | 957.98 |
| 2017-02-08 | 957.98 |
| 2017-02-07 | 957.98 |
| 2017-02-06 | 971.54 |
| 2017-02-03 | 971.54 |
| 2017-02-02 | 985.11 |
| 2017-02-01 | 985.11 |
| 2017-01-27 | 985.11 |
| 2017-01-26 | 985.11 |
| 2017-01-25 | 985.11 |
| 2017-01-24 | 998.67 |
| 2017-01-23 | 998.67 |
| 2017-01-20 | 985.11 |
| 2017-01-19 | 985.11 |
| 2017-01-18 | 985.11 |
| 2017-01-17 | 985.11 |
| 2017-01-16 | 1,025.80 |
| 2017-01-13 | 1,025.80 |
| 2017-01-12 | 1,012.23 |
| 2017-01-11 | 1,039.36 |
| 2017-01-10 | 1,025.80 |
| 2017-01-09 | 1,052.93 |
| 2017-01-06 | 1,066.49 |
| 2017-01-05 | 1,025.80 |
| 2017-01-04 | 1,039.36 |
| 2017-01-03 | 1,093.62 |
| 2016-12-30 | 1,215.69 |
| 2016-12-29 | 1,107.18 |
| 2016-12-28 | 1,066.49 |
| 2016-12-23 | 1,093.62 |
| 2016-12-22 | 985.11 |
| 2016-12-21 | 971.54 |
| 2016-12-20 | 957.98 |
| 2016-12-19 | 944.41 |
| 2016-12-16 | 903.72 |
| 2016-12-15 | 903.72 |
| 2016-12-14 | 930.85 |
| 2016-12-13 | 930.85 |
| 2016-12-12 | 903.72 |
| 2016-12-09 | 903.72 |
| 2016-12-08 | 903.72 |
| 2016-12-07 | 903.72 |
| 2016-12-06 | 917.29 |
| 2016-12-05 | 930.85 |
| 2016-12-02 | 944.41 |
| 2016-12-01 | 944.41 |
| 2016-11-30 | 944.41 |
| 2016-11-29 | 944.41 |
| 2016-11-28 | 971.54 |
| 2016-11-25 | 957.98 |
| 2016-11-24 | 957.98 |
| 2016-11-23 | 985.11 |
| 2016-11-22 | 985.11 |
| 2016-11-21 | 957.98 |
| 2016-11-18 | 957.98 |
| 2016-11-17 | 971.54 |
| 2016-11-16 | 944.41 |
| 2016-11-15 | 985.11 |
| 2016-11-14 | 957.98 |
| 2016-11-11 | 957.98 |
| 2016-11-10 | 957.98 |
| 2016-11-09 | 944.41 |
| 2016-11-08 | 971.54 |
| 2016-11-07 | 957.98 |
| 2016-11-04 | 849.47 |
| 2016-11-03 | 849.47 |
| 2016-11-02 | 863.03 |
| 2016-11-01 | 890.16 |
| 2016-10-31 | 944.41 |
| 2016-10-28 | 944.41 |
| 2016-10-27 | 957.98 |
| 2016-10-26 | 957.98 |
| 2016-10-25 | 917.29 |
| 2016-10-24 | 835.90 |
| 2016-10-20 | 849.47 |
| 2016-10-19 | 835.90 |
| 2016-10-18 | 835.90 |
| 2016-10-17 | 822.34 |
| 2016-10-14 | 822.34 |
| 2016-10-13 | 849.47 |
| 2016-10-12 | 822.34 |
| 2016-10-11 | 822.34 |
| 2016-10-07 | 795.21 |
| 2016-10-06 | 808.78 |
| 2016-10-05 | 808.78 |
| 2016-10-04 | 808.78 |
| 2016-10-03 | 822.34 |
| 2016-09-30 | 822.34 |
| 2016-09-29 | 822.34 |
| 2016-09-28 | 822.34 |
| 2016-09-27 | 808.78 |
| 2016-09-26 | 822.34 |
| 2016-09-23 | 849.47 |
| 2016-09-22 | 849.47 |
| 2016-09-21 | 835.90 |
| 2016-09-20 | 835.90 |
| 2016-09-19 | 835.90 |
| 2016-09-15 | 822.34 |
| 2016-09-14 | 849.47 |
| 2016-09-13 | 849.47 |
| 2016-09-12 | 849.47 |
| 2016-09-09 | 849.47 |
| 2016-09-08 | 876.60 |
| 2016-09-07 | 890.16 |
| 2016-09-06 | 835.90 |
| 2016-09-05 | 822.34 |
| 2016-09-02 | 835.90 |
| 2016-09-01 | 835.90 |
| 2016-08-31 | 808.78 |
| 2016-08-30 | 822.34 |
| 2016-08-29 | 822.34 |
| 2016-08-26 | 808.78 |
| 2016-08-25 | 822.34 |
| 2016-08-24 | 822.34 |
| 2016-08-23 | 835.90 |
| 2016-08-22 | 822.34 |
| 2016-08-19 | 849.47 |
| 2016-08-18 | 835.90 |
| 2016-08-17 | 863.03 |
| 2016-08-16 | 849.47 |
| 2016-08-15 | 876.60 |
| 2016-08-12 | 863.03 |
| 2016-08-11 | 876.60 |
| 2016-08-10 | 849.47 |
| 2016-08-09 | 863.03 |
| 2016-08-08 | 863.03 |
| 2016-08-05 | 863.03 |
| 2016-08-04 | 849.47 |
| 2016-08-03 | 835.90 |
| 2016-08-01 | 849.47 |
| 2016-07-29 | 917.29 |
| 2016-07-28 | 917.29 |
| 2016-07-27 | 876.60 |
| 2016-07-26 | 890.16 |
| 2016-07-25 | 917.29 |
| 2016-07-22 | 917.29 |
| 2016-07-21 | 917.29 |
| 2016-07-20 | 903.72 |
| 2016-07-19 | 863.03 |
| 2016-07-18 | 863.03 |
| 2016-07-15 | 835.90 |
| 2016-07-14 | 835.90 |
| 2016-07-13 | 835.90 |
| 2016-07-12 | 835.90 |
| 2016-07-11 | 876.60 |
| 2016-07-08 | 849.47 |
| 2016-07-07 | 876.60 |
| 2016-07-06 | 876.60 |
| 2016-07-05 | 903.72 |
| 2016-07-04 | 930.85 |
| 2016-06-30 | 1,039.36 |
| 2016-06-29 | 971.54 |
| 2016-06-28 | 930.85 |
| 2016-06-27 | 890.16 |
| 2016-06-24 | 849.47 |
| 2016-06-23 | 849.47 |
| 2016-06-22 | 849.47 |
| 2016-06-21 | 808.78 |
| 2016-06-20 | 822.34 |
| 2016-06-17 | 768.08 |
| 2016-06-16 | 781.65 |
| 2016-06-15 | 740.96 |
| 2016-06-14 | 713.83 |
| 2016-06-13 | 686.70 |
| 2016-06-10 | 700.27 |
| 2016-06-08 | 700.27 |
| 2016-06-07 | 713.83 |
| 2016-06-06 | 700.27 |
| 2016-06-03 | 700.27 |
| 2016-06-02 | 700.27 |
| 2016-06-01 | 673.14 |
| 2016-05-31 | 659.57 |
| 2016-05-30 | 659.57 |
| 2016-05-27 | 686.70 |
| 2016-05-26 | 673.14 |
| 2016-05-25 | 700.27 |
| 2016-05-24 | 700.27 |
| 2016-05-23 | 713.83 |
| 2016-05-20 | 713.83 |
| 2016-05-19 | 686.70 |
| 2016-05-18 | 686.70 |
| 2016-05-17 | 713.83 |
| 2016-05-16 | 700.27 |
| 2016-05-13 | 686.70 |
| 2016-05-12 | 713.83 |
| 2016-05-11 | 673.14 |
| 2016-05-10 | 679.92 |
| 2016-05-09 | 679.92 |
| 2016-05-06 | 706.81 |
| 2016-05-05 | 747.15 |
| 2016-05-04 | 774.05 |
| 2016-05-03 | 814.39 |
| 2016-04-29 | 854.73 |
| 2016-04-28 | 800.94 |
| 2016-04-27 | 827.84 |
| 2016-04-26 | 841.28 |
| 2016-04-25 | 841.28 |
| 2016-04-22 | 814.39 |
| 2016-04-21 | 841.28 |
| 2016-04-20 | 841.28 |
| 2016-04-19 | 854.73 |
| 2016-04-18 | 841.28 |
| 2016-04-15 | 814.39 |
| 2016-04-14 | 868.18 |
| 2016-04-13 | 774.05 |
| 2016-04-12 | 774.05 |
| 2016-04-11 | 706.81 |
| 2016-04-08 | 612.69 |
| 2016-04-07 | 706.81 |
| 2016-04-06 | 706.81 |
| 2016-04-05 | 706.81 |
| 2016-04-01 | 706.81 |
| 2016-03-31 | 706.81 |
| 2016-03-30 | 706.81 |
| 2016-03-29 | 706.81 |
| 2016-03-24 | 720.26 |
| 2016-03-23 | 733.71 |
| 2016-03-22 | 733.71 |
| 2016-03-21 | 774.05 |
| 2016-03-18 | 787.50 |
| 2016-03-17 | 774.05 |
| 2016-03-16 | 774.05 |
| 2016-03-15 | 774.05 |
| 2016-03-14 | 787.50 |
| 2016-03-11 | 774.05 |
| 2016-03-10 | 774.05 |
| 2016-03-09 | 774.05 |
| 2016-03-08 | 774.05 |
| 2016-03-07 | 760.60 |
| 2016-03-04 | 733.71 |
| 2016-03-03 | 693.37 |
| 2016-03-02 | 693.37 |
| 2016-03-01 | 706.81 |
| 2016-02-29 | 706.81 |
| 2016-02-26 | 706.81 |
| 2016-02-25 | 693.37 |
| 2016-02-24 | 706.81 |
| 2016-02-23 | 720.26 |
| 2016-02-22 | 733.71 |
| 2016-02-19 | 733.71 |
| 2016-02-18 | 733.71 |
| 2016-02-17 | 720.26 |
| 2016-02-16 | 720.26 |
| 2016-02-15 | 706.81 |
| 2016-02-12 | 679.92 |
| 2016-02-11 | 679.92 |
| 2016-02-05 | 760.60 |
| 2016-02-04 | 760.60 |
| 2016-02-03 | 760.60 |
| 2016-02-02 | 774.05 |
| 2016-02-01 | 787.50 |
| 2016-01-29 | 814.39 |
| 2016-01-28 | 760.60 |
| 2016-01-27 | 787.50 |
| 2016-01-26 | 827.84 |
| 2016-01-25 | 841.28 |
| 2016-01-22 | 827.84 |
| 2016-01-21 | 827.84 |
| 2016-01-20 | 787.50 |
| 2016-01-19 | 760.60 |
| 2016-01-18 | 706.81 |
| 2016-01-15 | 747.15 |
| 2016-01-14 | 774.05 |
| 2016-01-13 | 787.50 |
| 2016-01-12 | 733.71 |
| 2016-01-11 | 693.37 |
| 2016-01-08 | 760.60 |
| 2016-01-07 | 747.15 |
| 2016-01-06 | 841.28 |
| 2016-01-05 | 868.18 |
| 2016-01-04 | 908.52 |
| 2015-12-31 | 989.20 |
| 2015-12-30 | 1,002.65 |
| 2015-12-29 | 975.75 |
| 2015-12-28 | 962.30 |
| 2015-12-24 | 989.20 |
| 2015-12-23 | 881.62 |
| 2015-12-22 | 908.52 |
| 2015-12-21 | 895.07 |
| 2015-12-18 | 868.18 |
| 2015-12-17 | 868.18 |
| 2015-12-16 | 841.28 |
| 2015-12-15 | 854.73 |
| 2015-12-14 | 881.62 |
| 2015-12-11 | 800.94 |
| 2015-12-10 | 814.39 |
| 2015-12-09 | 841.28 |
| 2015-12-08 | 841.28 |
| 2015-12-07 | 841.28 |
| 2015-12-04 | 814.39 |
| 2015-12-03 | 827.84 |
| 2015-12-02 | 841.28 |
| 2015-12-01 | 841.28 |
| 2015-11-30 | 760.60 |
| 2015-11-27 | 666.47 |
| 2015-11-26 | 666.47 |
| 2015-11-25 | 679.92 |
| 2015-11-24 | 693.37 |
| 2015-11-23 | 653.03 |
| 2015-11-20 | 612.69 |
| 2015-11-19 | 639.58 |
| 2015-11-18 | 639.58 |
| 2015-11-17 | 612.69 |
| 2015-11-16 | 599.24 |
| 2015-11-13 | 612.69 |
| 2015-11-12 | 626.13 |
| 2015-11-11 | 626.13 |
| 2015-11-10 | 612.69 |
| 2015-11-09 | 612.69 |
| 2015-11-06 | 612.69 |
| 2015-11-05 | 666.47 |
| 2015-11-04 | 679.92 |
| 2015-11-03 | 666.47 |
| 2015-11-02 | 666.47 |
| 2015-10-30 | 679.92 |
| 2015-10-29 | 653.03 |
| 2015-10-28 | 639.58 |
| 2015-10-27 | 666.47 |
| 2015-10-26 | 706.81 |
| 2015-10-23 | 693.37 |
| 2015-10-22 | 679.92 |
| 2015-10-20 | 720.26 |
| 2015-10-19 | 733.71 |
| 2015-10-16 | 693.37 |
| 2015-10-15 | 706.81 |
| 2015-10-14 | 653.03 |
| 2015-10-13 | 653.03 |
| 2015-10-12 | 639.58 |
| 2015-10-09 | 585.79 |
| 2015-10-08 | 585.79 |
| 2015-10-07 | 599.24 |
| 2015-10-06 | 565.62 |
| 2015-10-05 | 572.34 |
| 2015-10-02 | 552.17 |
| 2015-09-30 | 532.00 |
| 2015-09-29 | 538.73 |
| 2015-09-25 | 572.34 |
| 2015-09-24 | 599.24 |
| 2015-09-23 | 585.79 |
| 2015-09-22 | 612.69 |
| 2015-09-21 | 599.24 |
| 2015-09-18 | 599.24 |
| 2015-09-17 | 599.24 |
| 2015-09-16 | 585.79 |
| 2015-09-15 | 572.34 |
| 2015-09-14 | 599.24 |
| 2015-09-11 | 612.69 |
| 2015-09-10 | 599.24 |
| 2015-09-09 | 626.13 |
| 2015-09-08 | 612.69 |
| 2015-09-07 | 572.34 |
| 2015-09-04 | 565.62 |
| 2015-09-02 | 585.79 |
| 2015-09-01 | 599.24 |
| 2015-08-31 | 639.58 |
| 2015-08-28 | 639.58 |
| 2015-08-27 | 626.13 |
| 2015-08-26 | 599.24 |
| 2015-08-25 | 585.79 |
| 2015-08-24 | 565.62 |
| 2015-08-21 | 666.47 |
| 2015-08-20 | 706.81 |
| 2015-08-19 | 720.26 |
| 2015-08-18 | 720.26 |
| 2015-08-17 | 747.15 |
| 2015-08-14 | 774.05 |
| 2015-08-13 | 827.84 |
| 2015-08-12 | 760.60 |
| 2015-08-11 | 800.94 |
| 2015-08-10 | 800.94 |
| 2015-08-07 | 733.71 |
| 2015-08-06 | 733.71 |
| 2015-08-05 | 706.81 |
| 2015-08-04 | 706.81 |
| 2015-08-03 | 774.05 |
| 2015-07-31 | 760.60 |
| 2015-07-30 | 733.71 |
| 2015-07-29 | 760.60 |
| 2015-07-28 | 733.71 |
| 2015-07-27 | 679.92 |
| 2015-07-24 | 787.50 |
| 2015-07-23 | 800.94 |
| 2015-07-22 | 814.39 |
| 2015-07-21 | 827.84 |
| 2015-07-20 | 800.94 |
| 2015-07-17 | 814.39 |
| 2015-07-16 | 800.94 |
| 2015-07-15 | 774.05 |
| 2015-07-14 | 854.73 |
| 2015-07-13 | 854.73 |
| 2015-07-10 | 868.18 |
| 2015-07-09 | 854.73 |
| 2015-07-08 | 532.00 |
| 2015-07-07 | 532.00 |
| 2015-07-06 | 626.13 |
| 2015-07-03 | 881.62 |
| 2015-07-02 | 908.52 |
| 2015-06-30 | 868.18 |
| 2015-06-29 | 948.86 |
| 2015-06-26 | 1,042.99 |
| 2015-06-25 | 1,069.88 |
| 2015-06-24 | 1,069.88 |
| 2015-06-23 | 1,069.88 |
| 2015-06-22 | 1,110.22 |
| 2015-06-19 | 1,083.33 |
| 2015-06-18 | 1,069.88 |
| 2015-06-17 | 1,096.77 |
| 2015-06-16 | 1,083.33 |
| 2015-06-15 | 1,150.56 |
| 2015-06-12 | 1,204.35 |
| 2015-06-11 | 1,231.24 |
| 2015-06-10 | 1,164.01 |
| 2015-06-09 | 1,123.67 |
| 2015-06-08 | 1,217.80 |
| 2015-06-05 | 1,311.92 |
| 2015-06-04 | 1,056.43 |
| 2015-06-03 | 1,069.88 |
| 2015-06-02 | 1,069.88 |
| 2015-06-01 | 1,069.88 |
| 2015-05-29 | 1,029.54 |
| 2015-05-28 | 1,056.43 |
| 2015-05-27 | 1,069.88 |
| 2015-05-26 | 1,016.09 |
| 2015-05-22 | 1,029.54 |
| 2015-05-21 | 1,083.33 |
| 2015-05-20 | 962.30 |
| 2015-05-19 | 935.41 |
| 2015-05-18 | 948.86 |
| 2015-05-15 | 935.41 |
| 2015-05-14 | 921.96 |
| 2015-05-13 | 935.41 |
| 2015-05-12 | 1,016.09 |
| 2015-05-11 | 1,042.99 |
| 2015-05-08 | 1,056.43 |
| 2015-05-07 | 1,023.08 |
| 2015-05-06 | 1,049.82 |
| 2015-05-05 | 1,076.56 |
| 2015-05-04 | 1,089.93 |
| 2015-04-30 | 1,023.08 |
| 2015-04-29 | 969.60 |
| 2015-04-28 | 969.60 |
| 2015-04-27 | 969.60 |
| 2015-04-24 | 755.68 |
| 2015-04-23 | 769.05 |
| 2015-04-22 | 782.42 |
| 2015-04-21 | 769.05 |
| 2015-04-20 | 755.68 |
| 2015-04-17 | 728.94 |
| 2015-04-16 | 782.42 |
| 2015-04-15 | 809.16 |
| 2015-04-14 | 849.27 |
| 2015-04-13 | 835.90 |
| 2015-04-10 | 755.68 |
| 2015-04-09 | 728.94 |
| 2015-04-08 | 468.23 |
| 2015-04-02 | 468.23 |
| 2015-04-01 | 421.43 |
| 2015-03-31 | 421.43 |
| 2015-03-30 | 434.80 |
| 2015-03-27 | 394.69 |
| 2015-03-26 | 367.95 |
| 2015-03-25 | 327.84 |
| 2015-03-24 | 321.16 |
| 2015-03-23 | 341.21 |
| 2015-03-20 | 341.21 |
| 2015-03-19 | 367.95 |
| 2015-03-18 | 347.90 |
| 2015-03-17 | 341.21 |
| 2015-03-16 | 321.16 |
| 2015-03-13 | 321.16 |
| 2015-03-12 | 347.90 |
| 2015-03-11 | 341.21 |
| 2015-03-10 | 307.79 |
| 2015-03-09 | 307.79 |
| 2015-03-06 | 307.79 |
| 2015-03-05 | 307.79 |
| 2015-03-04 | 314.47 |
| 2015-03-03 | 301.10 |
| 2015-03-02 | 314.47 |
| 2015-02-27 | 314.47 |
| 2015-02-26 | 307.79 |
| 2015-02-25 | 314.47 |
| 2015-02-24 | 327.84 |
| 2015-02-23 | 321.16 |
| 2015-02-18 | 334.53 |
| 2015-02-17 | 334.53 |
| 2015-02-16 | 347.90 |
| 2015-02-13 | 321.16 |
| 2015-02-12 | 314.47 |
| 2015-02-11 | 307.79 |
| 2015-02-10 | 307.79 |
| 2015-02-09 | 307.79 |
| 2015-02-06 | 307.79 |
| 2015-02-05 | 314.47 |
| 2015-02-04 | 307.79 |
| 2015-02-03 | 287.73 |
| 2015-02-02 | 281.05 |
| 2015-01-30 | 281.05 |
| 2015-01-29 | 281.05 |
| 2015-01-28 | 274.36 |
| 2015-01-27 | 274.36 |
| 2015-01-26 | 260.99 |
| 2015-01-23 | 260.99 |
| 2015-01-22 | 267.68 |
| 2015-01-21 | 260.99 |
| 2015-01-20 | 240.94 |
| 2015-01-19 | 274.36 |
| 2015-01-16 | 274.36 |
| 2015-01-15 | 281.05 |
| 2015-01-14 | 287.73 |
| 2015-01-13 | 287.73 |
| 2015-01-12 | 301.10 |
| 2015-01-09 | 287.73 |
| 2015-01-08 | 301.10 |
| 2015-01-07 | 301.10 |
| 2015-01-06 | 321.16 |
| 2015-01-05 | 334.53 |
| 2015-01-02 | 341.21 |
| 2014-12-31 | 321.16 |
| 2014-12-30 | 314.47 |
| 2014-12-29 | 301.10 |
| 2014-12-24 | 307.79 |
| 2014-12-23 | 314.47 |
| 2014-12-22 | 327.84 |
| 2014-12-19 | 334.53 |
| 2014-12-18 | 334.53 |
| 2014-12-17 | 341.21 |
| 2014-12-16 | 361.27 |
| 2014-12-15 | 354.58 |
| 2014-12-12 | 354.58 |
| 2014-12-11 | 354.58 |
| 2014-12-10 | 374.64 |
| 2014-12-09 | 354.58 |
| 2014-12-08 | 381.32 |
| 2014-12-05 | 401.38 |
| 2014-12-04 | 381.32 |
| 2014-12-03 | 388.01 |
| 2014-12-02 | 428.12 |
| 2014-12-01 | 334.53 |
| 2014-11-28 | 354.58 |
| 2014-11-27 | 354.58 |
| 2014-11-26 | 361.27 |
| 2014-11-25 | 361.27 |
| 2014-11-24 | 367.95 |
| 2014-11-21 | 321.16 |
| 2014-11-20 | 314.47 |
| 2014-11-19 | 281.05 |
| 2014-11-18 | 294.42 |
| 2014-11-17 | 314.47 |
| 2014-11-14 | 307.79 |
| 2014-11-13 | 321.16 |
| 2014-11-12 | 314.47 |
| 2014-11-11 | 327.84 |
| 2014-11-10 | 321.16 |
| 2014-11-07 | 240.94 |
| 2014-11-06 | 220.88 |
| 2014-11-05 | 207.51 |
| 2014-11-04 | 215.53 |
| 2014-11-03 | 210.19 |
| 2014-10-31 | 210.19 |
| 2014-10-30 | 218.21 |
| 2014-10-29 | 220.88 |
| 2014-10-28 | 222.22 |
| 2014-10-27 | 223.56 |
| 2014-10-24 | 222.22 |
| 2014-10-23 | 220.88 |
| 2014-10-22 | 231.58 |
| 2014-10-21 | 232.91 |
| 2014-10-20 | 232.91 |
| 2014-10-17 | 224.89 |
| 2014-10-16 | 220.88 |
| 2014-10-15 | 220.88 |
| 2014-10-14 | 220.88 |
| 2014-10-13 | 220.88 |
| 2014-10-10 | 220.88 |
| 2014-10-09 | 226.23 |
| 2014-10-08 | 212.86 |
| 2014-10-07 | 223.56 |
| 2014-10-06 | 211.52 |
| 2014-10-03 | 191.47 |
| 2014-09-30 | 190.13 |
| 2014-09-29 | 194.14 |
| 2014-09-26 | 208.85 |
| 2014-09-25 | 214.20 |
| 2014-09-24 | 183.45 |
| 2014-09-23 | 167.40 |
| 2014-09-22 | 174.09 |
| 2014-09-19 | 166.06 |
| 2014-09-18 | 167.40 |
| 2014-09-17 | 167.40 |
| 2014-09-16 | 156.71 |
| 2014-09-15 | 156.71 |
| 2014-09-12 | 158.04 |
| 2014-09-11 | 155.37 |
| 2014-09-10 | 158.04 |
| 2014-09-08 | 155.37 |
| 2014-09-05 | 174.09 |
| 2014-09-04 | 168.74 |
| 2014-09-03 | 167.40 |
| 2014-09-02 | 163.39 |
| 2014-09-01 | 156.71 |
| 2014-08-29 | 152.69 |
| 2014-08-28 | 148.68 |
| 2014-08-27 | 143.34 |
| 2014-08-26 | 155.37 |
| 2014-08-25 | 151.36 |
| 2014-08-22 | 160.72 |
| 2014-08-21 | 164.73 |
| 2014-08-20 | 174.09 |
| 2014-08-19 | 200.83 |
| 2014-08-18 | 200.83 |
| 2014-08-15 | 204.84 |
| 2014-08-14 | 216.87 |
| 2014-08-13 | 187.46 |
| 2014-08-12 | 267.68 |
| 2014-08-11 | 274.36 |
| 2014-08-08 | 231.58 |
| 2014-08-07 | 228.90 |
| 2014-08-06 | 232.91 |
| 2014-08-05 | 247.62 |
| 2014-08-04 | 240.94 |
| 2014-08-01 | 234.25 |
| 2014-07-31 | 232.91 |
| 2014-07-30 | 227.57 |
| 2014-07-29 | 222.22 |
| 2014-07-28 | 199.49 |
| 2014-07-25 | 199.49 |
| 2014-07-24 | 204.84 |
| 2014-07-23 | 214.20 |
| 2014-07-22 | 187.46 |
| 2014-07-21 | 178.10 |
| 2014-07-18 | 170.08 |
| 2014-07-17 | 171.41 |
| 2014-07-16 | 167.40 |
| 2014-07-15 | 168.74 |
| 2014-07-14 | 156.71 |
| 2014-07-11 | 167.40 |
| 2014-07-10 | 167.40 |
| 2014-07-09 | 154.03 |
| 2014-07-08 | 163.39 |
| 2014-07-07 | 176.76 |
| 2014-07-04 | 167.40 |
| 2014-07-03 | 170.08 |
| 2014-07-02 | 176.76 |
| 2014-06-30 | 172.75 |
| 2014-06-27 | 175.42 |
| 2014-06-26 | 172.75 |
| 2014-06-25 | 175.42 |
| 2014-06-24 | 175.42 |
| 2014-06-23 | 175.42 |
| 2014-06-20 | 184.78 |
| 2014-06-19 | 187.46 |
| 2014-06-18 | 187.46 |
| 2014-06-17 | 187.46 |
| 2014-06-16 | 188.79 |
| 2014-06-13 | 175.42 |
| 2014-06-12 | 178.10 |
| 2014-06-11 | 178.10 |
| 2014-06-10 | 176.76 |
| 2014-06-09 | 172.75 |
| 2014-06-06 | 155.37 |
| 2014-06-05 | 147.35 |
| 2014-06-04 | 147.35 |
| 2014-06-03 | 148.68 |
| 2014-05-30 | 147.35 |
| 2014-05-29 | 143.34 |
| 2014-05-28 | 142.00 |
| 2014-05-27 | 142.00 |
| 2014-05-26 | 133.98 |
| 2014-05-23 | 127.29 |
| 2014-05-22 | 131.30 |
| 2014-05-21 | 128.63 |
| 2014-05-20 | 127.29 |
| 2014-05-19 | 128.63 |
| 2014-05-16 | 135.31 |
| 2014-05-15 | 140.66 |
| 2014-05-14 | 137.99 |
| 2014-05-13 | 133.98 |
| 2014-05-12 | 143.34 |
| 2014-05-09 | 140.66 |
| 2014-05-08 | 142.53 |
| 2014-05-07 | 145.14 |
| 2014-05-05 | 142.53 |
| 2014-05-02 | 146.44 |
| 2014-04-30 | 141.23 |
| 2014-04-29 | 143.84 |
| 2014-04-28 | 156.88 |
| 2014-04-25 | 158.18 |
| 2014-04-24 | 158.18 |
| 2014-04-23 | 154.27 |
| 2014-04-22 | 147.75 |
| 2014-04-17 | 152.96 |
| 2014-04-16 | 162.09 |
| 2014-04-15 | 162.09 |
| 2014-04-14 | 193.39 |
| 2014-04-11 | 224.68 |
| 2014-04-10 | 223.38 |
| 2014-04-09 | 212.95 |
| 2014-04-08 | 219.47 |
| 2014-04-07 | 219.47 |
| 2014-04-04 | 169.92 |
| 2014-04-03 | 177.74 |
| 2014-04-02 | 184.26 |
| 2014-04-01 | 168.61 |
| 2014-03-31 | 154.27 |
| 2014-03-28 | 141.23 |
| 2014-03-27 | 138.62 |
| 2014-03-26 | 139.92 |
| 2014-03-25 | 139.92 |
| 2014-03-24 | 150.36 |
| 2014-03-21 | 141.23 |
| 2014-03-20 | 155.57 |
| 2014-03-19 | 168.61 |
| 2014-03-18 | 152.96 |
| 2014-03-17 | 152.96 |
| 2014-03-14 | 147.75 |
| 2014-03-13 | 147.75 |
| 2014-03-12 | 145.14 |
| 2014-03-11 | 155.57 |
| 2014-03-10 | 154.27 |
| 2014-03-07 | 164.70 |
| 2014-03-06 | 167.31 |
| 2014-03-05 | 164.70 |
| 2014-03-04 | 163.40 |
| 2014-03-03 | 184.26 |
| 2014-02-28 | 194.69 |
| 2014-02-27 | 163.40 |
| 2014-02-26 | 143.84 |
| 2014-02-25 | 154.27 |
| 2014-02-24 | 121.67 |
| 2014-02-21 | 113.85 |
| 2014-02-20 | 112.54 |
| 2014-02-19 | 111.24 |
| 2014-02-18 | 108.63 |
| 2014-02-17 | 112.54 |
| 2014-02-14 | 115.15 |
| 2014-02-13 | 115.15 |
| 2014-02-12 | 108.63 |
| 2014-02-11 | 108.63 |
| 2014-02-10 | 100.81 |
| 2014-02-07 | 104.72 |
| 2014-02-06 | 94.29 |
| 2014-02-05 | 90.38 |
| 2014-02-04 | 96.89 |
| 2014-01-30 | 96.89 |
| 2014-01-29 | 96.89 |
| 2014-01-28 | 92.98 |
| 2014-01-27 | 92.98 |
| 2014-01-24 | 96.89 |
| 2014-01-23 | 92.98 |
| 2014-01-22 | 99.50 |
| 2014-01-21 | 107.33 |
| 2014-01-20 | 90.38 |
| 2014-01-17 | 92.98 |
| 2014-01-16 | 96.89 |
| 2014-01-15 | 96.89 |
| 2014-01-14 | 104.72 |
| 2014-01-13 | 99.50 |
| 2014-01-10 | 98.20 |
| 2014-01-09 | 96.89 |
| 2014-01-08 | 87.77 |
| 2014-01-07 | 87.77 |
| 2014-01-06 | 86.46 |
| 2014-01-03 | 89.07 |
| 2014-01-02 | 87.77 |
| 2013-12-31 | 91.68 |
| 2013-12-30 | 90.38 |
| 2013-12-27 | 86.46 |
| 2013-12-24 | 90.38 |
| 2013-12-23 | 90.38 |
| 2013-12-20 | 96.89 |
| 2013-12-19 | 99.50 |
| 2013-12-18 | 99.50 |
| 2013-12-17 | 95.59 |
| 2013-12-16 | 109.93 |
| 2013-12-13 | 99.50 |
| 2013-12-12 | 98.20 |
| 2013-12-11 | 104.72 |
| 2013-12-10 | 100.81 |
| 2013-12-09 | 99.50 |
| 2013-12-06 | 103.41 |
| 2013-12-05 | 103.41 |
| 2013-12-04 | 108.63 |
| 2013-12-03 | 107.33 |
| 2013-12-02 | 102.11 |
| 2013-11-29 | 102.11 |
| 2013-11-28 | 102.11 |
| 2013-11-27 | 102.11 |
| 2013-11-26 | 102.11 |
| 2013-11-25 | 102.11 |
| 2013-11-22 | 102.11 |
| 2013-11-21 | 107.33 |
| 2013-11-20 | 108.63 |
| 2013-11-19 | 111.24 |
| 2013-11-18 | 115.15 |
| 2013-11-15 | 120.37 |
| 2013-11-14 | 115.15 |
| 2013-11-13 | 111.24 |
| 2013-11-12 | 111.24 |
| 2013-11-11 | 115.15 |
| 2013-11-08 | 108.63 |
| 2013-11-07 | 162.09 |
| 2013-11-06 | 167.31 |
| 2013-11-05 | 167.31 |
| 2013-11-04 | 173.83 |
| 2013-11-01 | 164.70 |
| 2013-10-31 | 154.27 |
| 2013-10-30 | 154.27 |
| 2013-10-29 | 154.27 |
| 2013-10-28 | 160.79 |
| 2013-10-25 | 160.79 |
| 2013-10-24 | 168.61 |
| 2013-10-23 | 164.70 |
| 2013-10-22 | 177.74 |
| 2013-10-21 | 173.83 |
| 2013-10-18 | 145.14 |
| 2013-10-17 | 147.75 |
| 2013-10-16 | 149.05 |
| 2013-10-15 | 149.05 |
| 2013-10-11 | 145.14 |
| 2013-10-10 | 146.44 |
| 2013-10-09 | 143.84 |
| 2013-10-08 | 152.96 |
| 2013-10-07 | 147.75 |
| 2013-10-04 | 142.53 |
| 2013-10-03 | 141.23 |
| 2013-10-02 | 145.14 |
| 2013-09-30 | 151.66 |
| 2013-09-27 | 145.14 |
| 2013-09-26 | 145.14 |
| 2013-09-25 | 143.84 |
| 2013-09-24 | 147.75 |
| 2013-09-23 | 147.75 |
| 2013-09-19 | 155.57 |
| 2013-09-18 | 162.09 |
| 2013-09-17 | 136.01 |
| 2013-09-16 | 134.71 |
| 2013-09-13 | 138.62 |
| 2013-09-12 | 134.71 |
| 2013-09-11 | 139.92 |
| 2013-09-10 | 141.23 |
| 2013-09-09 | 130.80 |
| 2013-09-06 | 132.10 |
| 2013-09-05 | 138.62 |
| 2013-09-04 | 145.14 |
| 2013-09-03 | 145.14 |
| 2013-09-02 | 142.53 |
| 2013-08-30 | 126.89 |
| 2013-08-29 | 121.67 |
| 2013-08-28 | 128.19 |
| 2013-08-27 | 137.32 |
| 2013-08-26 | 145.14 |
| 2013-08-23 | 162.09 |
| 2013-08-22 | 104.72 |
| 2013-08-21 | 103.41 |
| 2013-08-20 | 94.29 |
| 2013-08-19 | 96.89 |
| 2013-08-16 | 87.77 |
| 2013-08-15 | 87.77 |
| 2013-08-13 | 94.29 |
| 2013-08-12 | 95.59 |
| 2013-08-09 | 92.98 |
| 2013-08-08 | 96.89 |
| 2013-08-07 | 102.11 |
| 2013-08-06 | 95.59 |
| 2013-08-05 | 102.11 |
| 2013-08-02 | 95.59 |
| 2013-08-01 | 99.50 |
| 2013-07-31 | 91.68 |
| 2013-07-30 | 91.68 |
| 2013-07-29 | 95.59 |
| 2013-07-26 | 90.38 |
| 2013-07-25 | 102.11 |
| 2013-07-24 | 111.24 |
| 2013-07-23 | 89.07 |
| 2013-07-22 | 81.25 |
| 2013-07-19 | 65.60 |
| 2013-07-18 | 72.12 |
| 2013-07-17 | 82.55 |
| 2013-07-16 | 65.60 |
| 2013-07-15 | 62.99 |
| 2013-07-12 | 55.17 |
| 2013-07-11 | 57.78 |
| 2013-07-10 | 56.47 |
| 2013-07-09 | 53.86 |
| 2013-07-08 | 53.86 |
| 2013-07-05 | 53.86 |
| 2013-07-04 | 51.26 |
| 2013-07-03 | 47.35 |
| 2013-07-02 | 57.78 |
| 2013-06-28 | 56.47 |
| 2013-06-27 | 62.99 |
| 2013-06-26 | 49.95 |
| 2013-06-25 | 59.08 |
| 2013-06-24 | 60.38 |
| 2013-06-21 | 59.08 |
| 2013-06-20 | 59.08 |
| 2013-06-19 | 59.08 |
| 2013-06-18 | 59.08 |
| 2013-06-17 | 59.08 |
| 2013-06-14 | 56.47 |
| 2013-06-13 | 56.47 |
| 2013-06-11 | 56.47 |
| 2013-06-10 | 56.47 |
| 2013-06-07 | 62.99 |
| 2013-06-06 | 62.99 |
| 2013-06-05 | 62.99 |
| 2013-06-04 | 62.99 |
| 2013-06-03 | 57.78 |
| 2013-05-31 | 53.86 |
| 2013-05-30 | 53.86 |
| 2013-05-29 | 53.86 |
| 2013-05-28 | 53.86 |
| 2013-05-27 | 53.86 |
| 2013-05-24 | 57.78 |
| 2013-05-23 | 56.47 |
| 2013-05-22 | 56.47 |
| 2013-05-21 | 56.47 |
| 2013-05-20 | 62.99 |
| 2013-05-16 | 72.12 |
| 2013-05-15 | 70.82 |
| 2013-05-14 | 73.42 |
| 2013-05-13 | 68.21 |
| 2013-05-10 | 78.64 |
| 2013-05-09 | 94.29 |
| 2013-05-08 | 55.17 |
| 2013-05-07 | 64.69 |
| 2013-05-06 | 39.35 |
| 2013-05-03 | 39.35 |
| 2013-05-02 | 39.35 |
| 2013-04-30 | 39.35 |
| 2013-04-29 | 38.08 |
| 2013-04-26 | 38.08 |
| 2013-04-25 | 39.35 |
| 2013-04-24 | 39.35 |
| 2013-04-23 | 39.35 |
| 2013-04-22 | 39.35 |
| 2013-04-19 | 39.35 |
| 2013-04-18 | 39.35 |
| 2013-04-17 | 39.35 |
| 2013-04-16 | 39.35 |
| 2013-04-15 | 39.35 |
| 2013-04-12 | 39.35 |
| 2013-04-11 | 39.35 |
| 2013-04-10 | 39.35 |
| 2013-04-09 | 39.35 |
| 2013-04-08 | 39.35 |
| 2013-04-05 | 39.35 |
| 2013-04-03 | 39.35 |
| 2013-04-02 | 39.35 |
| 2013-03-28 | 44.42 |
| 2013-03-27 | 38.08 |
| 2013-03-26 | 40.62 |
| 2013-03-25 | 40.62 |
| 2013-03-22 | 40.62 |
| 2013-03-21 | 40.62 |
| 2013-03-20 | 39.35 |
| 2013-03-19 | 35.55 |
| 2013-03-18 | 35.55 |
| 2013-03-15 | 43.15 |
| 2013-03-14 | 43.15 |
| 2013-03-13 | 43.15 |
| 2013-03-12 | 52.02 |
| 2013-03-11 | 55.82 |
| 2013-03-08 | 54.55 |
| 2013-03-07 | 49.49 |
| 2013-03-06 | 45.69 |
| 2013-03-05 | 44.42 |
| 2013-03-04 | 43.15 |
| 2013-03-01 | 43.15 |
| 2013-02-28 | 43.15 |
| 2013-02-27 | 43.15 |
| 2013-02-26 | 43.15 |
| 2013-02-25 | 48.22 |
| 2013-02-22 | 43.15 |
| 2013-02-21 | 35.55 |
| 2013-02-20 | 35.55 |
| 2013-02-19 | 34.28 |
| 2013-02-18 | 35.55 |
| 2013-02-15 | 35.55 |
| 2013-02-14 | 35.55 |
| 2013-02-08 | 38.08 |
| 2013-02-07 | 38.08 |
| 2013-02-06 | 40.62 |
| 2013-02-05 | 39.35 |
| 2013-02-04 | 41.88 |
| 2013-02-01 | 41.88 |
| 2013-01-31 | 41.88 |
| 2013-01-30 | 46.95 |
| 2013-01-29 | 46.95 |
| 2013-01-28 | 55.82 |
| 2013-01-25 | 49.49 |
| 2013-01-24 | 48.22 |
| 2013-01-23 | 62.15 |
| 2013-01-22 | 60.89 |
| 2013-01-21 | 60.89 |
| 2013-01-18 | 62.15 |
| 2013-01-17 | 39.35 |
| 2013-01-16 | 48.22 |
| 2013-01-15 | 55.82 |
| 2013-01-14 | 55.82 |
| 2013-01-11 | 52.02 |
| 2013-01-10 | 52.02 |
| 2013-01-09 | 35.55 |
| 2013-01-08 | 33.02 |
| 2013-01-07 | 39.35 |
| 2013-01-04 | 35.55 |
| 2013-01-03 | 39.35 |
| 2013-01-02 | 36.82 |
| 2012-12-31 | 36.82 |
| 2012-12-28 | 33.02 |
| 2012-12-27 | 31.75 |
| 2012-12-24 | 31.75 |
| 2012-12-21 | 31.75 |
| 2012-12-20 | 31.75 |
| 2012-12-19 | 26.68 |
| 2012-12-18 | 26.68 |
| 2012-12-17 | 27.95 |
| 2012-12-14 | 30.48 |
| 2012-12-13 | 35.55 |
| 2012-12-12 | 29.22 |
| 2012-12-11 | 33.02 |
| 2012-12-10 | 29.22 |
| 2012-12-07 | 31.75 |
| 2012-12-06 | 27.95 |
| 2012-12-05 | 30.48 |
| 2012-12-04 | 38.08 |
| 2012-12-03 | 30.48 |
| 2012-11-30 | 26.68 |
| 2012-11-29 | 24.15 |
| 2012-11-28 | 30.48 |
| 2012-11-27 | 29.22 |
| 2012-11-26 | 29.22 |
| 2012-11-23 | 33.02 |
| 2012-11-22 | 29.22 |
| 2012-11-21 | 39.35 |
| 2012-11-20 | 39.35 |
| 2012-11-19 | 27.95 |
| 2012-11-16 | 33.02 |
| 2012-11-15 | 33.02 |
| 2012-11-14 | 33.02 |
| 2012-11-13 | 31.96 |
| 2012-11-12 | 25.68 |
| 2012-11-09 | 25.68 |
| 2012-11-08 | 25.68 |
| 2012-11-07 | 33.22 |
| 2012-11-06 | 10.60 |
| 2012-11-05 | 10.60 |
| 2012-11-02 | 14.37 |
| 2012-11-01 | 10.60 |
| 2012-10-31 | 18.14 |
| 2012-10-30 | 14.37 |
| 2012-10-29 | 14.37 |
| 2012-10-26 | 11.85 |
| 2012-10-25 | 11.85 |
| 2012-10-24 | 14.37 |
| 2012-10-22 | 14.37 |
| 2012-10-19 | 14.37 |
| 2012-10-18 | 16.88 |
| 2012-10-17 | 16.88 |
| 2012-10-16 | 13.11 |
| 2012-10-15 | 16.88 |
| 2012-10-12 | 20.65 |
| 2012-10-11 | 19.39 |
| 2012-10-10 | 24.42 |
| 2012-10-09 | 20.65 |
| 2012-10-08 | 20.65 |
| 2012-10-05 | 29.45 |
| 2012-10-04 | 25.68 |
| 2012-10-03 | 21.91 |
| 2012-09-28 | 31.96 |
| 2012-09-27 | 30.70 |
| 2012-09-26 | 30.70 |
| 2012-09-25 | 11.85 |
| 2012-09-24 | 19.39 |
| 2012-09-21 | 25.68 |
| 2012-09-20 | 25.68 |
| 2012-09-19 | 25.68 |
| 2012-09-18 | 25.68 |
| 2012-09-17 | 19.39 |
| 2012-09-14 | 20.65 |
| 2012-09-13 | 31.96 |
| 2012-09-12 | 23.16 |
| 2012-09-11 | 23.16 |
| 2012-09-10 | 28.19 |
| 2012-09-07 | 25.68 |
| 2012-09-06 | 25.68 |
| 2012-09-05 | 25.68 |
| 2012-09-04 | 25.68 |
| 2012-09-03 | 25.68 |
| 2012-08-31 | 25.68 |
| 2012-08-30 | 24.42 |
| 2012-08-29 | 25.68 |
| 2012-08-28 | 31.96 |
| 2012-08-27 | 31.96 |
| 2012-08-24 | 31.96 |
| 2012-08-23 | 31.96 |
| 2012-08-22 | 31.96 |
| 2012-08-21 | 29.45 |
| 2012-08-20 | 38.25 |
| 2012-08-17 | 38.25 |
| 2012-08-16 | 38.25 |
| 2012-08-15 | 31.96 |
| 2012-08-14 | 29.45 |
| 2012-08-13 | 33.22 |
| 2012-08-10 | 30.70 |
| 2012-08-09 | 30.70 |
| 2012-08-08 | 35.73 |
| 2012-08-07 | 35.73 |
| 2012-08-06 | 35.73 |
| 2012-08-03 | 38.25 |
| 2012-08-02 | 38.25 |
| 2012-08-01 | 35.73 |
| 2012-07-31 | 38.25 |
| 2012-07-30 | 30.70 |
| 2012-07-27 | 31.96 |
| 2012-07-26 | 31.96 |
| 2012-07-25 | 31.96 |
| 2012-07-24 | 31.96 |
| 2012-07-23 | 31.96 |
| 2012-07-20 | 31.96 |
| 2012-07-19 | 35.73 |
| 2012-07-18 | 49.56 |
| 2012-07-17 | 49.56 |
| 2012-07-16 | 35.73 |
| 2012-07-13 | 35.73 |
| 2012-07-12 | 50.81 |
| 2012-07-11 | 31.96 |
| 2012-07-10 | 31.96 |
| 2012-07-09 | 31.96 |
| 2012-07-06 | 31.96 |
| 2012-07-05 | 31.96 |
| 2012-07-04 | 31.96 |
| 2012-07-03 | 31.96 |
| 2012-06-29 | 35.73 |
| 2012-06-28 | 35.73 |
| 2012-06-27 | 35.73 |
| 2012-06-26 | 47.04 |
| 2012-06-25 | 31.96 |
| 2012-06-22 | 50.81 |
| 2012-06-21 | 47.04 |
| 2012-06-20 | 43.27 |
| 2012-06-19 | 31.96 |
| 2012-06-18 | 31.96 |
| 2012-06-15 | 38.25 |
| 2012-06-14 | 38.25 |
| 2012-06-13 | 38.25 |
| 2012-06-12 | 38.25 |
| 2012-06-11 | 38.25 |
| 2012-06-08 | 38.25 |
| 2012-06-07 | 38.25 |
| 2012-06-06 | 38.25 |
| 2012-06-05 | 38.25 |
| 2012-06-04 | 38.25 |
| 2012-06-01 | 38.25 |
| 2012-05-31 | 38.25 |
| 2012-05-30 | 38.25 |
| 2012-05-29 | 38.25 |
| 2012-05-28 | 38.25 |
| 2012-05-25 | 38.25 |
| 2012-05-24 | 38.25 |
| 2012-05-23 | 38.25 |
| 2012-05-22 | 38.25 |
| 2012-05-21 | 44.53 |
| 2012-05-18 | 44.53 |
| 2012-05-17 | 42.02 |
| 2012-05-16 | 42.02 |
| 2012-05-15 | 54.58 |
| 2012-05-14 | 54.58 |
| 2012-05-11 | 54.58 |
| 2012-05-10 | 54.58 |
| 2012-05-09 | 54.58 |
| 2012-05-08 | 48.30 |
| 2012-05-07 | 52.70 |
| 2012-05-04 | 53.91 |
| 2012-05-03 | 52.70 |
| 2012-05-02 | 55.12 |
| 2012-04-30 | 55.12 |
| 2012-04-27 | 56.33 |
| 2012-04-26 | 50.27 |
| 2012-04-25 | 50.27 |
| 2012-04-24 | 56.33 |
| 2012-04-23 | 53.91 |
| 2012-04-20 | 53.91 |
| 2012-04-19 | 47.85 |
| 2012-04-18 | 55.12 |
| 2012-04-17 | 52.70 |
| 2012-04-16 | 57.55 |
| 2012-04-13 | 57.55 |
| 2012-04-12 | 57.55 |
| 2012-04-11 | 56.33 |
| 2012-04-10 | 57.55 |
| 2012-04-05 | 57.55 |
| 2012-04-03 | 57.55 |
| 2012-04-02 | 57.55 |
| 2012-03-30 | 57.55 |
| 2012-03-29 | 58.76 |
| 2012-03-28 | 58.76 |
| 2012-03-27 | 58.76 |
| 2012-03-26 | 58.76 |
| 2012-03-23 | 58.76 |
| 2012-03-22 | 59.97 |
| 2012-03-21 | 69.66 |
| 2012-03-20 | 68.45 |
| 2012-03-19 | 68.45 |
| 2012-03-16 | 64.82 |
| 2012-03-15 | 64.82 |
| 2012-03-14 | 58.76 |
| 2012-03-13 | 56.33 |
| 2012-03-12 | 51.49 |
| 2012-03-09 | 51.49 |
| 2012-03-08 | 47.85 |
| 2012-03-07 | 47.85 |
| 2012-03-06 | 57.55 |
| 2012-03-05 | 61.18 |
| 2012-03-02 | 62.39 |
| 2012-03-01 | 63.60 |
| 2012-02-29 | 53.91 |
| 2012-02-28 | 55.12 |
| 2012-02-27 | 55.12 |
| 2012-02-24 | 61.18 |
| 2012-02-23 | 63.60 |
| 2012-02-22 | 63.60 |
| 2012-02-21 | 63.60 |
| 2012-02-20 | 67.24 |
| 2012-02-17 | 67.24 |
| 2012-02-16 | 69.66 |
| 2012-02-15 | 69.66 |
| 2012-02-14 | 74.51 |
| 2012-02-13 | 70.88 |
| 2012-02-10 | 70.88 |
| 2012-02-09 | 74.51 |
| 2012-02-08 | 76.94 |
| 2012-02-07 | 35.73 |
| 2012-02-06 | 35.73 |
| 2012-02-03 | 29.67 |
| 2012-02-02 | 51.49 |
| 2012-02-01 | 51.49 |
| 2012-01-31 | 51.49 |
| 2012-01-30 | 51.49 |
| 2012-01-27 | 51.49 |
| 2012-01-26 | 51.49 |
| 2012-01-20 | 51.49 |
| 2012-01-19 | 51.49 |
| 2012-01-18 | 49.06 |
| 2012-01-17 | 49.06 |
| 2012-01-16 | 51.49 |
| 2012-01-13 | 55.12 |
| 2012-01-12 | 55.12 |
| 2012-01-11 | 57.55 |
| 2012-01-10 | 55.12 |
| 2012-01-09 | 55.12 |
| 2012-01-06 | 55.12 |
| 2012-01-05 | 55.12 |
| 2012-01-04 | 53.91 |
| 2012-01-03 | 57.55 |
| 2011-12-30 | 41.79 |
| 2011-12-29 | 39.37 |
| 2011-12-28 | 30.88 |
| 2011-12-23 | 41.79 |
| 2011-12-22 | 35.73 |
| 2011-12-21 | 33.31 |
| 2011-12-20 | 29.67 |
| 2011-12-19 | 21.19 |
| 2011-12-16 | 23.61 |
| 2011-12-15 | 23.61 |
| 2011-12-14 | 26.04 |
| 2011-12-13 | 26.04 |
| 2011-12-12 | 23.61 |
| 2011-12-09 | 32.10 |
| 2011-12-08 | 32.10 |
| 2011-12-07 | 34.52 |
| 2011-12-06 | 34.52 |
| 2011-12-05 | 34.52 |
| 2011-12-02 | 32.10 |
| 2011-12-01 | 32.10 |
| 2011-11-30 | 32.10 |
| 2011-11-29 | 32.10 |
| 2011-11-28 | 32.10 |
| 2011-11-25 | 28.46 |
| 2011-11-24 | 27.25 |
| 2011-11-23 | 29.67 |
| 2011-11-22 | 29.67 |
| 2011-11-21 | 32.10 |
| 2011-11-18 | 35.73 |
| 2011-11-17 | 30.88 |
| 2011-11-16 | 30.88 |
| 2011-11-15 | 30.88 |
| 2011-11-14 | 30.88 |
| 2011-11-11 | 30.88 |
| 2011-11-10 | 30.88 |
| 2011-11-09 | 33.31 |
| 2011-11-08 | 33.31 |
| 2011-11-07 | 38.16 |
| 2011-11-04 | 38.16 |
| 2011-11-03 | 36.94 |
| 2011-11-02 | 34.52 |
| 2011-11-01 | 38.16 |
| 2011-10-31 | 35.73 |
| 2011-10-28 | 35.73 |
| 2011-10-27 | 39.37 |
| 2011-10-26 | 39.37 |
| 2011-10-25 | 33.31 |
| 2011-10-24 | 36.94 |
| 2011-10-21 | 29.67 |
| 2011-10-20 | 27.25 |
| 2011-10-19 | 33.31 |
| 2011-10-18 | 33.31 |
| 2011-10-17 | 38.16 |
| 2011-10-14 | 38.16 |
| 2011-10-13 | 38.16 |
| 2011-10-12 | 44.21 |
| 2011-10-11 | 45.43 |
| 2011-10-10 | 44.21 |
| 2011-10-07 | 47.85 |
| 2011-10-06 | 44.21 |
| 2011-10-04 | 39.37 |
| 2011-10-03 | 36.94 |
| 2011-09-30 | 43.00 |
| 2011-09-28 | 49.06 |
| 2011-09-27 | 49.06 |
| 2011-09-26 | 51.49 |
| 2011-09-23 | 62.39 |
| 2011-09-22 | 62.39 |
| 2011-09-21 | 64.82 |
| 2011-09-20 | 64.82 |
| 2011-09-19 | 61.18 |
| 2011-09-16 | 68.45 |
| 2011-09-15 | 73.30 |
| 2011-09-14 | 52.70 |
| 2011-09-12 | 62.39 |
| 2011-09-09 | 63.60 |
| 2011-09-08 | 63.60 |
| 2011-09-07 | 63.60 |
| 2011-09-06 | 59.97 |
| 2011-09-05 | 70.88 |
| 2011-09-02 | 73.30 |
| 2011-09-01 | 72.09 |
| 2011-08-31 | 72.09 |
| 2011-08-30 | 70.88 |
| 2011-08-29 | 69.66 |
| 2011-08-26 | 69.66 |
| 2011-08-25 | 69.66 |
| 2011-08-24 | 69.66 |
| 2011-08-23 | 69.66 |
| 2011-08-22 | 81.78 |
| 2011-08-19 | 74.51 |
| 2011-08-18 | 75.72 |
| 2011-08-17 | 76.94 |
| 2011-08-16 | 76.94 |
| 2011-08-15 | 86.63 |
| 2011-08-12 | 84.21 |
| 2011-08-11 | 73.30 |
| 2011-08-10 | 85.42 |
| 2011-08-09 | 63.60 |
| 2011-08-08 | 83.00 |
| 2011-08-05 | 89.05 |
| 2011-08-04 | 99.96 |
| 2011-08-03 | 84.21 |
| 2011-08-02 | 83.00 |
| 2011-08-01 | 81.78 |
| 2011-07-29 | 70.88 |
| 2011-07-28 | 67.24 |
| 2011-07-27 | 75.72 |
| 2011-07-26 | 75.72 |
| 2011-07-25 | 75.72 |
| 2011-07-22 | 81.78 |
| 2011-07-21 | 74.51 |
| 2011-07-20 | 74.51 |
| 2011-07-19 | 79.36 |
| 2011-07-18 | 79.36 |
| 2011-07-15 | 86.63 |
| 2011-07-14 | 89.05 |
| 2011-07-13 | 81.78 |
| 2011-07-12 | 75.72 |
| 2011-07-11 | 75.72 |
| 2011-07-08 | 75.72 |
| 2011-07-07 | 78.15 |
| 2011-07-06 | 75.72 |
| 2011-07-05 | 75.72 |
| 2011-07-04 | 75.72 |
| 2011-06-30 | 74.51 |
| 2011-06-29 | 74.51 |
| 2011-06-28 | 74.51 |
| 2011-06-27 | 70.88 |
| 2011-06-24 | 69.66 |
| 2011-06-23 | 69.66 |
| 2011-06-22 | 69.66 |
| 2011-06-21 | 75.72 |
| 2011-06-20 | 74.51 |
| 2011-06-17 | 74.51 |
| 2011-06-16 | 72.09 |
| 2011-06-15 | 69.66 |
| 2011-06-14 | 70.88 |
| 2011-06-13 | 72.09 |
| 2011-06-10 | 79.36 |
| 2011-06-09 | 84.21 |
| 2011-06-08 | 98.75 |
| 2011-06-07 | 95.11 |
| 2011-06-03 | 95.11 |
| 2011-06-02 | 95.11 |
| 2011-06-01 | 96.33 |
| 2011-05-31 | 92.69 |
| 2011-05-30 | 90.27 |
| 2011-05-27 | 90.27 |
| 2011-05-26 | 91.48 |
| 2011-05-25 | 91.48 |
| 2011-05-24 | 91.48 |
| 2011-05-23 | 90.27 |
| 2011-05-20 | 91.48 |
| 2011-05-19 | 104.81 |
| 2011-05-18 | 103.60 |
| 2011-05-17 | 99.96 |
| 2011-05-16 | 106.02 |
| 2011-05-13 | 108.44 |
| 2011-05-12 | 114.50 |
| 2011-05-11 | 115.72 |
| 2011-05-09 | 119.35 |
| 2011-05-06 | 110.87 |
| 2011-05-05 | 118.14 |
| 2011-05-04 | 118.14 |
| 2011-05-03 | 119.35 |
| 2011-04-29 | 99.96 |
| 2011-04-28 | 101.17 |
| 2011-04-27 | 114.50 |
| 2011-04-26 | 110.87 |
| 2011-04-21 | 113.29 |
| 2011-04-20 | 120.56 |
| 2011-04-19 | 115.72 |
| 2011-04-18 | 120.56 |
| 2011-04-15 | 125.41 |
| 2011-04-14 | 124.20 |
| 2011-04-13 | 122.99 |
| 2011-04-12 | 127.84 |
| 2011-04-11 | 119.35 |
| 2011-04-08 | 130.26 |
| 2011-04-07 | 130.26 |
| 2011-04-06 | 124.20 |
| 2011-04-04 | 135.11 |
| 2011-04-01 | 135.11 |
| 2011-03-31 | 135.11 |
| 2011-03-30 | 135.11 |
| 2011-03-29 | 133.89 |
| 2011-03-28 | 138.74 |
| 2011-03-25 | 142.38 |
| 2011-03-24 | 141.17 |
| 2011-03-23 | 132.68 |
| 2011-03-22 | 136.32 |
| 2011-03-21 | 143.59 |
| 2011-03-18 | 144.80 |
| 2011-03-17 | 139.95 |
| 2011-03-16 | 137.53 |
| 2011-03-15 | 137.53 |
| 2011-03-14 | 147.23 |
| 2011-03-11 | 139.95 |
| 2011-03-10 | 141.17 |
| 2011-03-09 | 154.50 |
| 2011-03-08 | 139.95 |
| 2011-03-07 | 149.65 |
| 2011-03-04 | 152.07 |
| 2011-03-03 | 154.50 |
| 2011-03-02 | 156.92 |
| 2011-03-01 | 165.40 |
| 2011-02-28 | 175.10 |
| 2011-02-25 | 171.46 |
| 2011-02-24 | 169.04 |
| 2011-02-23 | 164.19 |
| 2011-02-22 | 166.62 |
| 2011-02-21 | 178.73 |
| 2011-02-18 | 178.73 |
| 2011-02-17 | 175.10 |
| 2011-02-16 | 178.73 |
| 2011-02-15 | 177.52 |
| 2011-02-14 | 188.43 |
| 2011-02-11 | 198.12 |
| 2011-02-10 | 200.55 |
| 2011-02-09 | 201.76 |
| 2011-02-08 | 196.91 |
| 2011-02-07 | 202.97 |
| 2011-02-02 | 187.22 |
| 2011-02-01 | 182.37 |
| 2011-01-31 | 183.58 |
| 2011-01-28 | 187.22 |
| 2011-01-27 | 196.91 |
| 2011-01-26 | 186.01 |
| 2011-01-25 | 167.83 |
| 2011-01-24 | 171.46 |
| 2011-01-21 | 184.79 |
| 2011-01-20 | 209.03 |
| 2011-01-19 | 221.15 |
| 2011-01-18 | 215.09 |
| 2011-01-17 | 215.09 |
| 2011-01-14 | 221.15 |
| 2011-01-13 | 233.27 |
| 2011-01-12 | 233.27 |
| 2011-01-11 | 227.21 |
| 2011-01-10 | 202.97 |
| 2011-01-07 | 209.03 |
| 2011-01-06 | 233.27 |
| 2011-01-05 | 227.21 |
| 2011-01-04 | 227.21 |
| 2011-01-03 | 227.21 |
| 2010-12-31 | 215.09 |
| 2010-12-30 | 215.09 |
| 2010-12-29 | 215.09 |
| 2010-12-28 | 194.49 |
| 2010-12-24 | 190.85 |
| 2010-12-23 | 199.34 |
| 2010-12-22 | 189.64 |
| 2010-12-21 | 183.58 |
| 2010-12-20 | 176.31 |
| 2010-12-17 | 192.07 |
| 2010-12-16 | 195.70 |
| 2010-12-15 | 190.85 |
| 2010-12-14 | 196.91 |
| 2010-12-13 | 183.58 |
| 2010-12-10 | 176.31 |
| 2010-12-09 | 154.50 |
| 2010-12-08 | 148.44 |
| 2010-12-07 | 152.07 |
| 2010-12-06 | 153.28 |
| 2010-12-03 | 147.23 |
| 2010-12-02 | 153.28 |
| 2010-12-01 | 147.23 |
| 2010-11-30 | 142.38 |
| 2010-11-29 | 153.28 |
| 2010-11-26 | 147.23 |
| 2010-11-25 | 150.86 |
| 2010-11-24 | 147.23 |
| 2010-11-23 | 152.07 |
| 2010-11-22 | 158.13 |
| 2010-11-19 | 147.23 |
| 2010-11-18 | 142.38 |
| 2010-11-17 | 144.80 |
| 2010-11-16 | 144.80 |
| 2010-11-15 | 147.23 |
| 2010-11-12 | 144.80 |
| 2010-11-11 | 147.23 |
| 2010-11-10 | 147.23 |
| 2010-11-09 | 149.65 |
| 2010-11-08 | 147.23 |
| 2010-11-05 | 156.92 |
| 2010-11-04 | 155.71 |
| 2010-11-03 | 152.07 |
| 2010-11-02 | 158.13 |
| 2010-11-01 | 152.07 |
| 2010-10-29 | 152.07 |
| 2010-10-28 | 141.17 |
| 2010-10-27 | 150.86 |
| 2010-10-26 | 156.92 |
| 2010-10-25 | 159.34 |
| 2010-10-22 | 159.34 |
| 2010-10-21 | 147.23 |
| 2010-10-20 | 146.01 |
| 2010-10-19 | 166.62 |
| 2010-10-18 | 221.15 |
| 2010-10-15 | 183.58 |
| 2010-10-14 | 171.46 |
| 2010-10-13 | 176.31 |
| 2010-10-12 | 175.10 |
| 2010-10-11 | 177.52 |
| 2010-10-08 | 176.31 |
| 2010-10-07 | 176.31 |
| 2010-10-06 | 166.62 |
| 2010-10-05 | 176.31 |
| 2010-10-04 | 175.10 |
| 2010-09-30 | 172.67 |
| 2010-09-29 | 171.46 |
| 2010-09-28 | 173.89 |
| 2010-09-27 | 177.52 |
| 2010-09-24 | 178.73 |
| 2010-09-22 | 171.46 |
| 2010-09-21 | 171.46 |
| 2010-09-20 | 176.31 |
| 2010-09-17 | 165.40 |
| 2010-09-16 | 172.67 |
| 2010-09-15 | 171.46 |
| 2010-09-14 | 165.40 |
| 2010-09-13 | 164.19 |
| 2010-09-10 | 167.83 |
| 2010-09-09 | 171.46 |
| 2010-09-08 | 172.67 |
| 2010-09-07 | 172.67 |
| 2010-09-06 | 173.89 |
| 2010-09-03 | 173.89 |
| 2010-09-02 | 176.31 |
| 2010-09-01 | 171.46 |
| 2010-08-31 | 171.46 |
| 2010-08-30 | 169.04 |
| 2010-08-27 | 165.40 |
| 2010-08-26 | 167.83 |
| 2010-08-25 | 162.98 |
| 2010-08-24 | 162.98 |
| 2010-08-23 | 171.46 |
| 2010-08-20 | 172.67 |
| 2010-08-19 | 171.46 |
| 2010-08-18 | 166.62 |
| 2010-08-17 | 173.89 |
| 2010-08-16 | 172.67 |
| 2010-08-13 | 169.04 |
| 2010-08-12 | 171.46 |
| 2010-08-11 | 173.89 |
| 2010-08-10 | 175.10 |
| 2010-08-09 | 176.31 |
| 2010-08-06 | 177.52 |
| 2010-08-05 | 175.10 |
| 2010-08-04 | 169.04 |
| 2010-08-03 | 171.46 |
| 2010-08-02 | 170.25 |
| 2010-07-30 | 170.25 |
| 2010-07-29 | 177.52 |
| 2010-07-28 | 178.73 |
| 2010-07-27 | 171.46 |
| 2010-07-26 | 175.10 |
| 2010-07-23 | 176.31 |
| 2010-07-22 | 178.73 |
| 2010-07-21 | 176.31 |
| 2010-07-20 | 175.10 |
| 2010-07-19 | 172.67 |
| 2010-07-16 | 179.95 |
| 2010-07-15 | 177.52 |
| 2010-07-14 | 181.16 |
| 2010-07-13 | 187.22 |
| 2010-07-12 | 181.16 |
| 2010-07-09 | 177.52 |
| 2010-07-08 | 175.10 |
| 2010-07-07 | 160.56 |
| 2010-07-06 | 167.83 |
| 2010-07-05 | 169.04 |
| 2010-07-02 | 169.04 |
| 2010-06-30 | 170.25 |
| 2010-06-29 | 171.46 |
| 2010-06-28 | 172.67 |
| 2010-06-25 | 172.67 |
| 2010-06-24 | 175.10 |
| 2010-06-23 | 176.31 |
| 2010-06-22 | 179.95 |
| 2010-06-21 | 177.52 |
| 2010-06-18 | 179.95 |
| 2010-06-17 | 179.95 |
| 2010-06-15 | 183.58 |
| 2010-06-14 | 179.95 |
| 2010-06-11 | 165.40 |
| 2010-06-10 | 172.67 |
| 2010-06-09 | 179.95 |
| 2010-06-08 | 181.16 |
| 2010-06-07 | 176.31 |
| 2010-06-04 | 177.52 |
| 2010-06-03 | 179.95 |
| 2010-06-02 | 182.37 |
| 2010-06-01 | 188.43 |
| 2010-05-31 | 173.89 |
| 2010-05-28 | 167.83 |
| 2010-05-27 | 158.13 |
| 2010-05-26 | 144.80 |
| 2010-05-25 | 136.32 |
| 2010-05-24 | 130.26 |
| 2010-05-20 | 112.08 |
| 2010-05-19 | 115.72 |
| 2010-05-18 | 96.33 |
| 2010-05-17 | 87.84 |
| 2010-05-14 | 75.72 |
| 2010-05-13 | 80.57 |
| 2010-05-12 | 79.36 |
| 2010-05-11 | 80.57 |
| 2010-05-10 | 93.90 |
| 2010-05-07 | 87.84 |
| 2010-05-06 | 110.87 |
| 2010-05-05 | 93.90 |
| 2010-05-04 | 110.87 |
| 2010-05-03 | 110.87 |
| 2010-04-30 | 127.84 |
| 2010-04-29 | 116.93 |
| 2010-04-28 | 115.72 |
| 2010-04-27 | 113.29 |
| 2010-04-26 | 130.26 |
| 2010-04-23 | 126.62 |
| 2010-04-22 | 152.07 |
| 2010-04-21 | 187.22 |
| 2010-04-20 | 169.04 |
| 2010-04-19 | 178.73 |
| 2010-04-16 | 139.95 |
| 2010-04-15 | 120.56 |
| 2010-04-14 | 120.56 |
| 2010-04-13 | 120.56 |
| 2010-04-12 | 138.74 |
| 2010-04-09 | 101.17 |
| 2010-04-08 | 101.17 |
| 2010-04-07 | 103.60 |
| 2010-04-01 | 99.96 |
| 2010-03-31 | 116.93 |
| 2010-03-30 | 125.41 |
| 2010-03-29 | 78.15 |
| 2010-03-26 | 78.15 |
| 2010-03-25 | 79.36 |
| 2010-03-24 | 80.57 |
| 2010-03-23 | 81.78 |
| 2010-03-22 | 52.70 |
| 2010-03-19 | 46.64 |
| 2010-03-18 | 46.64 |
| 2010-03-17 | 46.64 |
| 2010-03-16 | 46.64 |
| 2010-03-15 | 55.12 |
| 2010-03-12 | 63.60 |
| 2010-03-11 | 43.00 |
| 2010-03-10 | 44.21 |
| 2010-03-09 | 47.85 |
| 2010-03-08 | 49.06 |
| 2010-03-05 | 56.33 |
| 2010-03-04 | 46.64 |
| 2010-03-03 | 46.64 |
| 2010-03-02 | 57.55 |
| 2010-03-01 | 38.16 |
| 2010-02-26 | 38.16 |
| 2010-02-25 | 38.16 |
| 2010-02-24 | 38.16 |
| 2010-02-23 | 41.79 |
| 2010-02-22 | 41.79 |
| 2010-02-19 | 35.73 |
| 2010-02-18 | 29.67 |
| 2010-02-17 | 35.73 |
| 2010-02-12 | 35.73 |
| 2010-02-11 | 35.73 |
| 2010-02-10 | 26.04 |
| 2010-02-09 | 34.52 |
| 2010-02-08 | 36.94 |
| 2010-02-05 | 53.91 |
| 2010-02-04 | 55.12 |
| 2010-02-03 | 51.49 |
| 2010-02-02 | 51.49 |
| 2010-02-01 | 57.55 |
| 2010-01-29 | 57.55 |
| 2010-01-28 | 40.58 |
| 2010-01-27 | 40.58 |
| 2010-01-26 | 40.58 |
| 2010-01-25 | 51.49 |
| 2010-01-22 | 45.43 |
| 2010-01-21 | 45.43 |
| 2010-01-20 | 45.43 |
| 2010-01-19 | 57.55 |
| 2010-01-18 | 57.55 |
| 2010-01-15 | 53.91 |
| 2010-01-14 | 57.55 |
| 2010-01-13 | 44.21 |
| 2010-01-12 | 46.64 |
| 2010-01-11 | 38.16 |
| 2010-01-08 | 30.88 |
| 2010-01-07 | 38.16 |
| 2010-01-06 | 27.25 |
| 2010-01-05 | 33.31 |
| 2010-01-04 | 29.67 |
| 2009-12-31 | 29.67 |
| 2009-12-30 | 23.61 |
| 2009-12-29 | 28.46 |
| 2009-12-28 | 23.61 |
| 2009-12-24 | 29.67 |
| 2009-12-23 | 26.04 |
| 2009-12-22 | 26.04 |
| 2009-12-21 | 23.61 |
| 2009-12-18 | 23.61 |
| 2009-12-17 | 22.40 |
| 2009-12-16 | 36.94 |
| 2009-12-15 | 22.40 |
| 2009-12-14 | 22.40 |
| 2009-12-11 | 22.40 |
| 2009-12-10 | 28.46 |
| 2009-12-09 | 29.67 |
| 2009-12-08 | 30.88 |
| 2009-12-07 | 34.52 |
| 2009-12-04 | 34.52 |
| 2009-12-03 | 33.31 |
| 2009-12-02 | 33.31 |
| 2009-12-01 | 27.25 |
| 2009-11-30 | 32.10 |
| 2009-11-27 | 32.10 |
| 2009-11-26 | 32.10 |
| 2009-11-25 | 33.31 |
| 2009-11-24 | 22.40 |
| 2009-11-23 | 28.46 |
| 2009-11-20 | 21.19 |
| 2009-11-19 | 24.82 |
| 2009-11-18 | 30.88 |
| 2009-11-17 | 24.82 |
| 2009-11-16 | 32.10 |
| 2009-11-13 | 28.46 |
| 2009-11-12 | 34.52 |
| 2009-11-11 | 40.58 |
| 2009-11-10 | 40.58 |
| 2009-11-09 | 30.88 |
| 2009-11-06 | 43.00 |
| 2009-11-05 | 21.19 |
| 2009-11-04 | 35.73 |
| 2009-11-03 | 35.73 |
| 2009-11-02 | 21.19 |
| 2009-10-30 | 21.19 |
| 2009-10-29 | 28.46 |
| 2009-10-28 | 30.88 |
| 2009-10-27 | 39.37 |
| 2009-10-23 | 45.43 |
| 2009-10-22 | 64.82 |
| 2009-10-21 | 21.19 |
| 2009-10-20 | 19.98 |
| 2009-10-19 | 18.77 |
| 2009-10-16 | 19.98 |
| 2009-10-15 | 15.13 |
| 2009-10-14 | 15.13 |
| 2009-10-13 | 15.13 |
| 2009-10-12 | 15.13 |
| 2009-10-09 | 15.13 |
| 2009-10-08 | 15.13 |
| 2009-10-07 | 13.92 |
| 2009-10-06 | 13.92 |
| 2009-10-05 | 13.92 |
| 2009-10-02 | 13.92 |
| 2009-09-30 | 13.92 |
| 2009-09-29 | 13.92 |
| 2009-09-28 | 13.92 |
| 2009-09-25 | 12.71 |
| 2009-09-24 | 21.19 |
| 2009-09-23 | 21.19 |
| 2009-09-22 | 21.19 |
| 2009-09-21 | 21.19 |
| 2009-09-18 | 21.19 |
| 2009-09-17 | 18.77 |
| 2009-09-16 | 21.19 |
| 2009-09-15 | 21.19 |
| 2009-09-14 | 21.19 |
| 2009-09-11 | 21.19 |
| 2009-09-10 | 21.19 |
| 2009-09-09 | 28.46 |
| 2009-09-08 | 28.46 |
| 2009-09-07 | 28.46 |
| 2009-09-04 | 16.34 |
| 2009-09-03 | 16.34 |
| 2009-09-02 | 16.34 |
| 2009-09-01 | 26.04 |
| 2009-08-31 | 26.04 |
| 2009-08-28 | 26.04 |
| 2009-08-27 | 26.04 |
| 2009-08-26 | 26.04 |
| 2009-08-25 | 26.04 |
| 2009-08-24 | 26.04 |
| 2009-08-21 | 18.77 |
| 2009-08-20 | 21.19 |
| 2009-08-19 | 29.67 |
| 2009-08-18 | 33.31 |
| 2009-08-17 | 33.31 |
| 2009-08-14 | 33.31 |
| 2009-08-13 | 27.25 |
| 2009-08-12 | 27.25 |
| 2009-08-11 | 24.82 |
| 2009-08-10 | 23.61 |
| 2009-08-07 | 23.61 |
| 2009-08-06 | 22.40 |
| 2009-08-05 | 26.04 |
| 2009-08-04 | 26.04 |
| 2009-08-03 | 24.82 |
| 2009-07-31 | 28.46 |
| 2009-07-30 | 28.46 |
| 2009-07-29 | 28.46 |
| 2009-07-28 | 28.46 |
| 2009-07-27 | 28.46 |
| 2009-07-24 | 28.46 |
| 2009-07-23 | 28.46 |
| 2009-07-22 | 28.46 |
| 2009-07-21 | 28.46 |
| 2009-07-20 | 30.88 |
| 2009-07-17 | 30.88 |
| 2009-07-16 | 29.67 |
| 2009-07-15 | 29.67 |
| 2009-07-14 | 29.67 |
| 2009-07-13 | 29.67 |
| 2009-07-10 | 27.25 |
| 2009-07-09 | 28.46 |
| 2009-07-08 | 28.46 |
| 2009-07-07 | 29.67 |
| 2009-07-06 | 29.67 |
| 2009-07-03 | 29.67 |
| 2009-07-02 | 44.21 |
| 2009-06-30 | 33.31 |
| 2009-06-29 | 33.31 |
| 2009-06-26 | 33.31 |
| 2009-06-25 | 33.31 |
| 2009-06-24 | 33.31 |
| 2009-06-23 | 33.31 |
| 2009-06-22 | 38.16 |
| 2009-06-19 | 33.31 |
| 2009-06-18 | 30.88 |
| 2009-06-17 | 49.06 |
| 2009-06-16 | 49.06 |
| 2009-06-15 | 45.43 |
| 2009-06-12 | 43.00 |
| 2009-06-11 | 45.43 |
| 2009-06-10 | 46.64 |
| 2009-06-09 | 45.43 |
| 2009-06-08 | 32.10 |
| 2009-06-05 | 18.77 |
| 2009-06-04 | 18.77 |
| 2009-06-03 | 18.77 |
| 2009-06-02 | 23.61 |
| 2009-06-01 | 39.37 |
| 2009-05-29 | 35.73 |
| 2009-05-27 | 27.25 |
| 2009-05-26 | 36.94 |
| 2009-05-25 | 36.94 |
| 2009-05-22 | 33.31 |
| 2009-05-21 | 21.19 |
| 2009-05-20 | 21.19 |
| 2009-05-19 | 9.07 |
| 2009-05-18 | 9.07 |
| 2009-05-15 | 9.07 |
| 2009-05-14 | 9.07 |
| 2009-05-13 | 11.49 |
| 2009-05-12 | 5.43 |
| 2009-05-11 | 5.43 |
| 2009-05-08 | 9.07 |
| 2009-05-07 | 9.07 |
| 2009-05-06 | 9.07 |
| 2009-05-05 | 4.22 |
| 2009-05-04 | 4.22 |
| 2009-04-30 | 4.22 |
| 2009-04-29 | 4.22 |
| 2009-04-28 | 4.22 |
| 2009-04-27 | 4.22 |
| 2009-04-24 | 7.86 |
| 2009-04-23 | 7.86 |
| 2009-04-22 | 7.86 |
| 2009-04-21 | 7.86 |
| 2009-04-20 | 7.86 |
| 2009-04-17 | 7.86 |
| 2009-04-16 | 13.92 |
| 2009-04-15 | 19.98 |
| 2009-04-14 | 19.98 |
| 2009-04-09 | 33.31 |
| 2009-04-08 | 33.31 |
| 2009-04-07 | 21.19 |
| 2009-04-06 | 21.19 |
| 2009-04-03 | 21.19 |
| 2009-04-02 | 21.19 |
| 2009-04-01 | 15.13 |
| 2009-03-31 | 15.13 |
| 2009-03-30 | 15.13 |
| 2009-03-27 | 15.13 |
| 2009-03-26 | 11.49 |
| 2009-03-25 | 11.49 |
| 2009-03-24 | 21.19 |
| 2009-03-23 | 21.19 |
| 2009-03-20 | 9.07 |
| 2009-03-19 | 33.31 |
| 2009-03-18 | 33.31 |
| 2009-03-17 | 33.31 |
| 2009-03-16 | 9.07 |
| 2009-03-13 | 9.07 |
| 2009-03-12 | 9.07 |
| 2009-03-11 | 9.07 |
| 2009-03-10 | 9.07 |
| 2009-03-09 | 9.07 |
| 2009-03-06 | 9.07 |
| 2009-03-05 | 9.07 |
| 2009-03-04 | 9.07 |
| 2009-03-03 | 9.07 |
| 2009-03-02 | 9.07 |
| 2009-02-27 | 9.07 |
| 2009-02-26 | 9.07 |
| 2009-02-25 | 9.07 |
| 2009-02-24 | 9.07 |
| 2009-02-23 | 9.07 |
| 2009-02-20 | 9.07 |
| 2009-02-19 | 9.07 |
| 2009-02-18 | 13.92 |
| 2009-02-17 | 13.92 |
| 2009-02-16 | 13.92 |
| 2009-02-13 | 13.92 |
| 2009-02-12 | 13.92 |
| 2009-02-11 | 13.92 |
| 2009-02-10 | 13.92 |
| 2009-02-09 | 13.92 |
| 2009-02-06 | 13.92 |
| 2009-02-05 | 33.31 |
| 2009-02-04 | 33.31 |
| 2009-02-03 | 21.19 |
| 2009-02-02 | 21.19 |
| 2009-01-30 | 21.19 |
| 2009-01-29 | 21.19 |
| 2009-01-23 | 11.49 |
| 2009-01-22 | 9.07 |
| 2009-01-21 | 9.07 |
| 2009-01-20 | 9.07 |
| 2009-01-19 | 9.07 |
| 2009-01-16 | 9.07 |
| 2009-01-15 | 9.07 |
| 2009-01-14 | 9.07 |
| 2009-01-13 | -0.63 |
| 2009-01-12 | 22.40 |
| 2009-01-09 | 21.19 |
| 2009-01-08 | 21.19 |
| 2009-01-07 | 21.19 |
| 2009-01-06 | 21.19 |
| 2009-01-05 | 23.61 |
| 2009-01-02 | 30.88 |
| 2008-12-31 | 32.10 |
| 2008-12-30 | 33.31 |
| 2008-12-29 | 21.19 |
| 2008-12-24 | 21.19 |
| 2008-12-23 | 21.19 |
| 2008-12-22 | 21.19 |
| 2008-12-19 | 24.82 |
| 2008-12-18 | 45.43 |
| 2008-12-17 | 33.31 |
| 2008-12-16 | 39.37 |
| 2008-12-15 | 39.37 |
| 2008-12-12 | 39.37 |
| 2008-12-11 | 39.37 |
| 2008-12-10 | 39.37 |
| 2008-12-09 | 39.37 |
| 2008-12-08 | 39.37 |
| 2008-12-05 | 39.37 |
| 2008-12-04 | 39.37 |
| 2008-12-03 | 39.37 |
| 2008-12-02 | 39.37 |
| 2008-12-01 | 39.37 |
| 2008-11-28 | 39.37 |
| 2008-11-27 | 40.58 |
| 2008-11-26 | 49.06 |
| 2008-11-25 | 49.06 |
| 2008-11-24 | 45.43 |
| 2008-11-21 | 45.43 |
| 2008-11-20 | 43.00 |
| 2008-11-19 | 43.00 |
| 2008-11-18 | 45.43 |
| 2008-11-17 | 45.43 |
| 2008-11-14 | 45.43 |
| 2008-11-13 | 45.43 |
| 2008-11-12 | 45.43 |
| 2008-11-11 | 45.43 |
| 2008-11-10 | 45.43 |
| 2008-11-07 | 45.43 |
| 2008-11-06 | 36.94 |
| 2008-11-05 | 45.43 |
| 2008-11-04 | 45.43 |
| 2008-11-03 | 45.43 |
| 2008-10-31 | 45.43 |
| 2008-10-30 | 45.43 |
| 2008-10-29 | 55.12 |
| 2008-10-28 | 45.43 |
| 2008-10-27 | 33.31 |
| 2008-10-24 | 45.43 |
| 2008-10-23 | 45.43 |
| 2008-10-22 | 55.12 |
| 2008-10-21 | 55.12 |
| 2008-10-20 | 51.49 |
| 2008-10-17 | 45.43 |
| 2008-10-16 | 45.43 |
| 2008-10-15 | 73.30 |
| 2008-10-14 | 63.60 |
| 2008-10-13 | 63.60 |
| 2008-10-10 | 57.55 |
| 2008-10-09 | 63.60 |
| 2008-10-08 | 62.39 |
| 2008-10-06 | 62.39 |
| 2008-10-03 | 68.45 |
| 2008-10-02 | 68.45 |
| 2008-09-30 | 68.45 |
| 2008-09-29 | 68.45 |
| 2008-09-26 | 68.45 |
| 2008-09-25 | 68.45 |
| 2008-09-24 | 68.45 |
| 2008-09-23 | 68.45 |
| 2008-09-22 | 68.45 |
| 2008-09-19 | 57.55 |
| 2008-09-18 | 51.49 |
| 2008-09-17 | 46.64 |
| 2008-09-16 | 46.64 |
| 2008-09-12 | 68.45 |
| 2008-09-11 | 68.45 |
| 2008-09-10 | 80.57 |
| 2008-09-09 | 80.57 |
| 2008-09-08 | 81.78 |
| 2008-09-05 | 70.88 |
| 2008-09-04 | 95.11 |
| 2008-09-03 | 96.33 |
| 2008-09-02 | 96.33 |
| 2008-09-01 | 96.33 |
| 2008-08-29 | 92.69 |
| 2008-08-28 | 81.78 |
| 2008-08-27 | 95.11 |
| 2008-08-26 | 95.11 |
| 2008-08-25 | 93.90 |
| 2008-08-21 | 69.66 |
| 2008-08-20 | 73.30 |
| 2008-08-19 | 69.66 |
| 2008-08-18 | 72.09 |
| 2008-08-15 | 98.75 |
| 2008-08-14 | 98.75 |
| 2008-08-13 | 93.90 |
| 2008-08-12 | 98.75 |
| 2008-08-11 | 98.75 |
| 2008-08-08 | 98.75 |
| 2008-08-07 | 98.75 |
| 2008-08-05 | 98.75 |
| 2008-08-04 | 98.75 |
| 2008-08-01 | 98.75 |
| 2008-07-31 | 102.39 |
| 2008-07-30 | 102.39 |
| 2008-07-29 | 98.75 |
| 2008-07-28 | 97.54 |
| 2008-07-25 | 97.54 |
| 2008-07-24 | 99.96 |
| 2008-07-23 | 99.96 |
| 2008-07-22 | 99.96 |
| 2008-07-21 | 99.96 |
| 2008-07-18 | 98.75 |
| 2008-07-17 | 98.75 |
| 2008-07-16 | 98.75 |
| 2008-07-15 | 98.75 |
| 2008-07-14 | 93.90 |
| 2008-07-11 | 93.90 |
| 2008-07-10 | 116.93 |
| 2008-07-09 | 116.93 |
| 2008-07-08 | 113.29 |
| 2008-07-07 | 112.08 |
| 2008-07-04 | 112.08 |
| 2008-07-03 | 118.14 |
| 2008-07-02 | 99.96 |
| 2008-06-30 | 110.87 |
| 2008-06-27 | 103.60 |
| 2008-06-26 | 124.20 |
| 2008-06-25 | 118.14 |
| 2008-06-24 | 118.14 |
| 2008-06-23 | 119.35 |
| 2008-06-20 | 120.56 |
| 2008-06-19 | 120.56 |
| 2008-06-18 | 120.56 |
| 2008-06-17 | 142.38 |
| 2008-06-16 | 142.38 |
| 2008-06-13 | 142.38 |
| 2008-06-12 | 142.38 |
| 2008-06-11 | 142.38 |
| 2008-06-10 | 142.38 |
| 2008-06-06 | 142.38 |
| 2008-06-05 | 142.38 |
| 2008-06-04 | 142.38 |
| 2008-06-03 | 142.38 |
| 2008-06-02 | 144.80 |
| 2008-05-30 | 132.68 |
| 2008-05-29 | 132.68 |
| 2008-05-28 | 132.68 |
| 2008-05-27 | 132.68 |
| 2008-05-26 | 132.68 |
| 2008-05-23 | 120.56 |
| 2008-05-22 | 126.62 |
| 2008-05-21 | 129.05 |
| 2008-05-20 | 106.02 |
| 2008-05-19 | 99.96 |
| 2008-05-16 | 116.93 |
| 2008-05-15 | 118.14 |
| 2008-05-14 | 118.14 |
| 2008-05-13 | 115.72 |
| 2008-05-09 | 106.02 |
| 2008-05-08 | 89.05 |
| 2008-05-07 | 104.81 |
| 2008-05-06 | 106.02 |
| 2008-05-05 | 103.60 |
| 2008-05-02 | 99.96 |
| 2008-04-30 | 84.21 |
| 2008-04-29 | 93.90 |
| 2008-04-28 | 89.05 |
| 2008-04-25 | 104.81 |
| 2008-04-24 | 110.87 |
| 2008-04-23 | 110.87 |
| 2008-04-22 | 93.90 |
| 2008-04-21 | 110.87 |
| 2008-04-18 | 87.84 |
| 2008-04-17 | 87.84 |
| 2008-04-16 | 87.84 |
| 2008-04-15 | 87.84 |
| 2008-04-14 | 87.84 |
| 2008-04-11 | 106.02 |
| 2008-04-10 | 106.02 |
| 2008-04-09 | 106.02 |
| 2008-04-08 | 106.02 |
| 2008-04-07 | 106.02 |
| 2008-04-03 | 106.02 |
| 2008-04-02 | 91.48 |
| 2008-04-01 | 115.72 |
| 2008-03-31 | 115.72 |
| 2008-03-28 | 118.14 |
| 2008-03-27 | 120.56 |
| 2008-03-26 | 112.08 |
| 2008-03-25 | 112.08 |
| 2008-03-20 | 112.08 |
| 2008-03-19 | 112.08 |
| 2008-03-18 | 112.08 |
| 2008-03-17 | 112.08 |
| 2008-03-14 | 118.14 |
| 2008-03-13 | 118.14 |
| 2008-03-12 | 131.47 |
| 2008-03-11 | 133.89 |
| 2008-03-10 | 120.56 |
| 2008-03-07 | 96.33 |
| 2008-03-06 | 115.72 |
| 2008-03-05 | 130.26 |
| 2008-03-04 | 130.26 |
| 2008-03-03 | 108.44 |
| 2008-02-29 | 108.44 |
| 2008-02-28 | 107.23 |
| 2008-02-27 | 130.26 |
| 2008-02-26 | 118.14 |
| 2008-02-25 | 118.14 |
| 2008-02-22 | 118.14 |
| 2008-02-21 | 136.32 |
| 2008-02-20 | 113.29 |
| 2008-02-19 | 124.20 |
| 2008-02-18 | 132.68 |
| 2008-02-15 | 132.68 |
| 2008-02-14 | 136.32 |
| 2008-02-13 | 136.32 |
| 2008-02-12 | 90.27 |
| 2008-02-11 | 106.02 |
| 2008-02-06 | 136.32 |
| 2008-02-05 | 136.32 |
| 2008-02-04 | 114.50 |
| 2008-02-01 | 124.20 |
| 2008-01-31 | 130.26 |
| 2008-01-30 | 130.26 |
| 2008-01-29 | 136.32 |
| 2008-01-28 | 99.96 |
| 2008-01-25 | 99.96 |
| 2008-01-24 | 106.02 |
| 2008-01-23 | 107.23 |
| 2008-01-22 | 106.02 |
| 2008-01-21 | 136.32 |
| 2008-01-18 | 136.32 |
| 2008-01-17 | 142.38 |
| 2008-01-16 | 84.21 |
| 2008-01-15 | 130.26 |
| 2008-01-14 | 142.38 |
| 2008-01-11 | 142.38 |
| 2008-01-10 | 142.38 |
| 2008-01-09 | 154.50 |
| 2008-01-08 | 166.62 |
| 2008-01-07 | 190.85 |
| 2008-01-04 | 154.50 |
| 2008-01-03 | 154.50 |
| 2008-01-02 | 142.38 |
| 2007-12-31 | 154.50 |
| 2007-12-28 | 154.50 |
| 2007-12-27 | 142.38 |
| 2007-12-24 | 166.62 |
| 2007-12-21 | 166.62 |
| 2007-12-20 | 166.62 |
| 2007-12-19 | 166.62 |
| 2007-12-18 | 166.62 |
| 2007-12-17 | 166.62 |
| 2007-12-14 | 184.79 |
| 2007-12-13 | 178.73 |
| 2007-12-12 | 184.79 |
| 2007-12-11 | 184.79 |
| 2007-12-10 | 198.12 |
| 2007-12-07 | 190.85 |
| 2007-12-06 | 190.85 |
| 2007-12-05 | 184.79 |
| 2007-12-04 | 170.25 |
| 2007-12-03 | 166.62 |
| 2007-11-30 | 165.40 |
| 2007-11-29 | 144.80 |
| 2007-11-28 | 143.59 |
| 2007-11-27 | 143.59 |
| 2007-11-26 | 178.73 |
| 2007-11-23 | 172.67 |
| 2007-11-22 | 154.50 |
| 2007-11-21 | 142.38 |
| 2007-11-20 | 178.73 |
| 2007-11-19 | 178.73 |
| 2007-11-16 | 178.73 |
| 2007-11-15 | 178.73 |
| 2007-11-14 | 178.73 |
| 2007-11-13 | 130.26 |
| 2007-11-12 | 166.62 |
| 2007-11-09 | 178.73 |
| 2007-11-08 | 166.62 |
| 2007-11-07 | 202.97 |
| 2007-11-06 | 202.97 |
| 2007-11-05 | 196.91 |
| 2007-11-02 | 178.73 |
| 2007-11-01 | 181.16 |
| 2007-10-31 | 181.16 |
| 2007-10-30 | 181.16 |
| 2007-10-29 | 181.16 |
| 2007-10-26 | 178.73 |
| 2007-10-25 | 178.73 |
| 2007-10-24 | 176.31 |
| 2007-10-23 | 202.97 |
| 2007-10-22 | 202.97 |
| 2007-10-18 | 190.85 |
| 2007-10-17 | 190.85 |
| 2007-10-16 | 190.85 |
| 2007-10-15 | 200.55 |
| 2007-10-12 | 209.03 |
| 2007-10-11 | 196.91 |
| 2007-10-10 | 215.09 |
| 2007-10-09 | 215.09 |
| 2007-10-08 | 196.91 |
| 2007-10-05 | 196.91 |
| 2007-10-04 | 186.01 |
| 2007-10-03 | 190.85 |
| 2007-10-02 | 190.85 |
| 2007-09-28 | 209.03 |
| 2007-09-27 | 251.45 |
| 2007-09-25 | 233.27 |
| 2007-09-24 | 166.62 |
| 2007-09-21 | 132.68 |
| 2007-09-20 | 150.86 |
| 2007-09-19 | 144.80 |
| 2007-09-18 | 144.80 |
| 2007-09-17 | 144.80 |
| 2007-09-14 | 166.62 |
| 2007-09-13 | 166.62 |
| 2007-09-12 | 166.62 |
| 2007-09-11 | 166.62 |
| 2007-09-10 | 170.25 |
| 2007-09-07 | 187.22 |
| 2007-09-06 | 189.64 |
| 2007-09-05 | 190.85 |
| 2007-09-04 | 196.91 |
| 2007-09-03 | 215.09 |
| 2007-08-31 | 124.20 |
| 2007-08-30 | 124.20 |
| 2007-08-29 | 124.20 |
| 2007-08-28 | 124.20 |
| 2007-08-27 | 124.20 |
| 2007-08-24 | 124.20 |
| 2007-08-23 | 124.20 |
| 2007-08-22 | 148.44 |
| 2007-08-21 | 146.01 |
| 2007-08-20 | 156.92 |
| 2007-08-17 | 142.38 |
| 2007-08-16 | 148.44 |
| 2007-08-15 | 148.44 |
| 2007-08-14 | 167.83 |
| 2007-08-13 | 160.56 |
| 2007-08-10 | 154.50 |
| 2007-08-09 | 178.73 |
| 2007-08-08 | 176.31 |
| 2007-08-07 | 164.19 |
| 2007-08-06 | 178.73 |
| 2007-08-03 | 176.31 |
| 2007-08-02 | 166.62 |
| 2007-08-01 | 167.83 |
| 2007-07-31 | 178.73 |
| 2007-07-30 | 175.10 |
| 2007-07-27 | 167.83 |
| 2007-07-26 | 176.31 |
| 2007-07-25 | 175.10 |
| 2007-07-24 | 172.67 |
| 2007-07-23 | 181.16 |
| 2007-07-20 | 184.79 |
| 2007-07-19 | 181.16 |
| 2007-07-18 | 187.22 |
| 2007-07-17 | 184.79 |
| 2007-07-16 | 188.43 |
| 2007-07-13 | 171.46 |
| 2007-07-12 | 202.97 |
| 2007-07-11 | 190.85 |
| 2007-07-10 | 201.76 |
| 2007-07-09 | 200.55 |
| 2007-07-06 | 200.55 |
| 2007-07-05 | 190.85 |
| 2007-07-04 | 176.31 |
| 2007-07-03 | 178.73 |
| 2007-06-29 | 184.79 |
| 2007-06-28 | 186.01 |
| 2007-06-27 | 187.22 |
| 2007-06-26 | 196.91 |
| 2007-06-25 | 209.03 |
| 2007-06-22 | 221.15 |
| 2007-06-21 | 209.03 |
| 2007-06-20 | 215.09 |
| 2007-06-18 | 183.58 |
| 2007-06-15 | 239.33 |
| 2007-06-14 | 251.45 |
| 2007-06-13 | 263.57 |
| 2007-06-12 | 287.80 |
| 2007-06-11 | 287.80 |
| 2007-06-08 | 293.86 |
| 2007-06-07 | 275.69 |
| 2007-06-06 | 263.57 |
| 2007-06-05 | 263.57 |
| 2007-06-04 | 281.74 |
| 2007-06-01 | 269.63 |
| 2007-05-31 | 293.86 |
| 2007-05-30 | 287.80 |
| 2007-05-29 | 293.86 |
| 2007-05-28 | 251.45 |
| 2007-05-25 | 202.97 |
| 2007-05-23 | 190.85 |
| 2007-05-22 | 194.49 |
| 2007-05-21 | 172.67 |
| 2007-05-18 | 186.01 |
| 2007-05-17 | 195.70 |
| 2007-05-16 | 215.09 |
| 2007-05-15 | 167.83 |
| 2007-05-14 | 133.89 |
| 2007-05-11 | 131.47 |
| 2007-05-10 | 139.95 |
| 2007-05-09 | 130.26 |
| 2007-05-08 | 142.38 |
| 2007-05-07 | 160.56 |
| 2007-05-04 | 155.71 |
| 2007-05-03 | 162.98 |
| 2007-05-02 | 167.83 |
| 2007-04-30 | 172.67 |
| 2007-04-27 | 176.31 |
| 2007-04-26 | 164.19 |
| 2007-04-25 | 153.28 |
| 2007-04-24 | 166.62 |
| 2007-04-23 | 159.34 |
| 2007-04-20 | 181.16 |
| 2007-04-19 | 182.37 |
| 2007-04-18 | 200.55 |
| 2007-04-17 | 129.05 |
| 2007-04-16 | 120.56 |
| 2007-04-13 | 118.14 |
| 2007-04-12 | 119.35 |
| 2007-04-11 | 115.72 |
| 2007-04-10 | 106.02 |
| 2007-04-04 | 104.81 |
| 2007-04-03 | 98.75 |
| 2007-04-02 | 106.02 |
| 2007-03-30 | 102.39 |
| 2007-03-29 | 118.14 |
| 2007-03-28 | 119.35 |
| 2007-03-27 | 120.56 |
| 2007-03-26 | 89.05 |
| 2007-03-23 | 74.51 |
| 2007-03-22 | 84.21 |
| 2007-03-21 | 59.97 |
| 2007-03-20 | 53.91 |
| 2007-03-19 | 64.82 |
| 2007-03-16 | 64.82 |
| 2007-03-15 | 64.82 |
| 2007-03-14 | 63.60 |
| 2007-03-13 | 61.18 |
| 2007-03-12 | 57.55 |
| 2007-03-09 | 58.76 |
| 2007-03-08 | 58.76 |
| 2007-03-07 | 58.76 |
| 2007-03-06 | 57.55 |
| 2007-03-05 | 53.91 |
| 2007-03-02 | 63.60 |
| 2007-03-01 | 80.57 |
| 2007-02-28 | 74.51 |
| 2007-02-27 | 81.78 |
| 2007-02-26 | 75.72 |
| 2007-02-23 | 79.36 |
| 2007-02-22 | 87.84 |
| 2007-02-21 | 86.63 |
| 2007-02-16 | 89.05 |
| 2007-02-15 | 84.21 |
| 2007-02-14 | 87.84 |
| 2007-02-13 | 95.11 |
| 2007-02-12 | 112.08 |
| 2007-02-09 | 87.84 |
| 2007-02-08 | 62.39 |
| 2007-02-07 | 34.52 |
| 2007-02-06 | 26.04 |
| 2007-02-05 | 24.82 |
| 2007-02-02 | 17.55 |
| 2007-02-01 | 17.55 |
| 2007-01-31 | 21.19 |
| 2007-01-30 | 23.61 |
| 2007-01-29 | 24.82 |
| 2007-01-26 | 32.10 |
| 2007-01-25 | 33.31 |
| 2007-01-24 | 30.88 |
| 2007-01-23 | 28.46 |
| 2007-01-22 | 29.67 |
| 2007-01-19 | 38.16 |
| 2007-01-18 | 28.46 |
| 2007-01-17 | 63.60 |
| 2007-01-16 | 112.08 |
| 2007-01-15 | 113.29 |
| 2007-01-12 | 51.49 |
| 2007-01-11 | 51.49 |
| 2007-01-10 | 66.03 |
| 2007-01-09 | 93.90 |
| 2007-01-08 | 142.38 |
| 2007-01-05 | 148.44 |
| 2007-01-04 | 148.44 |
| 2007-01-03 | 154.50 |
| 2007-01-02 | 147.23 |
| 2006-12-29 | 239.33 |
| 2006-12-28 | 269.63 |
| 2006-12-27 | 475.65 |
| 2006-12-22 | 475.65 |
| 2006-12-21 | 463.53 |
| 2006-12-20 | 348.40 |
| 2006-12-19 | 125.71 |
| 2006-12-18 | 97.14 |
| 2006-12-15 | 88.57 |
| 2006-12-14 | 128.57 |
| 2006-12-13 | 125.71 |
| 2006-12-12 | 108.57 |
| 2006-12-11 | 85.71 |
| 2006-12-08 | 57.14 |
| 2006-12-07 | 91.43 |
| 2006-12-06 | 94.29 |
| 2006-12-05 | 82.86 |
| 2006-12-04 | 71.43 |
| 2006-12-01 | 88.57 |
| 2006-11-30 | 88.57 |
| 2006-11-29 | 88.57 |
| 2006-11-28 | 88.57 |
| 2006-11-27 | 100.00 |
| 2006-11-24 | 100.00 |
| 2006-11-23 | 77.14 |
| 2006-11-22 | 114.29 |
| 2006-11-21 | 128.57 |
| 2006-11-20 | 100.00 |
| 2006-11-17 | 97.14 |
| 2006-11-16 | 168.57 |
| 2006-11-15 | 0.00 |
| 2006-11-14 | -14.29 |
| 2006-11-13 | -14.29 |
| 2006-11-10 | -14.29 |
| 2006-11-09 | -14.29 |
| 2006-11-08 | -28.57 |
| 2006-11-07 | -28.57 |
| 2006-11-06 | -22.86 |
| 2006-11-03 | -22.86 |
| 2006-11-02 | -22.86 |
| 2006-11-01 | -22.86 |
| 2006-10-31 | -22.86 |
| 2006-10-27 | -28.57 |
| 2006-10-26 | -22.86 |
| 2006-10-25 | -20.00 |
| 2006-10-24 | -25.71 |
| 2006-10-23 | -17.14 |
| 2006-10-20 | -14.29 |
| 2006-10-19 | -28.57 |
| 2006-10-18 | -28.57 |
| 2006-10-17 | -28.57 |
| 2006-10-16 | -28.57 |
| 2006-10-13 | -5.71 |
| 2006-10-12 | -8.57 |
| 2006-10-11 | -5.71 |
| 2006-10-10 | -11.43 |
| 2006-10-09 | -25.71 |
| 2006-10-06 | -8.57 |
| 2006-10-05 | -8.57 |
| 2006-10-04 | -8.57 |
| 2006-10-03 | -5.71 |
| 2006-09-29 | -14.29 |
| 2006-09-28 | -5.71 |
| 2006-09-27 | -5.71 |
| 2006-09-26 | -20.00 |
| 2006-09-25 | -5.71 |
| 2006-09-22 | -5.71 |
| 2006-09-21 | -5.71 |
| 2006-09-20 | -5.71 |
| 2006-09-19 | -5.71 |
| 2006-09-18 | -5.71 |
| 2006-09-15 | -22.86 |
| 2006-09-14 | -22.86 |
| 2006-09-13 | -5.71 |
| 2006-09-12 | -5.71 |
| 2006-09-11 | -2.86 |
| 2006-09-08 | -2.86 |
| 2006-09-07 | -2.86 |
| 2006-09-06 | -11.43 |
| 2006-09-05 | -22.86 |
| 2006-09-04 | -14.29 |
| 2006-09-01 | -14.29 |
| 2006-08-31 | -11.43 |
| 2006-08-30 | -8.57 |
| 2006-08-29 | 2.86 |
| 2006-08-28 | 2.86 |
| 2006-08-25 | 2.86 |
| 2006-08-24 | 14.29 |
| 2006-08-23 | 14.29 |
| 2006-08-22 | -2.86 |
| 2006-08-21 | -2.86 |
| 2006-08-18 | -2.86 |
| 2006-08-17 | -2.86 |
| 2006-08-16 | 14.29 |
| 2006-08-15 | 14.29 |
| 2006-08-14 | -5.71 |
| 2006-08-11 | -5.71 |
| 2006-08-10 | 11.43 |
| 2006-08-09 | 2.86 |
| 2006-08-08 | 25.71 |
| 2006-08-07 | 25.71 |
| 2006-08-04 | 28.57 |
| 2006-08-03 | -17.14 |
| 2006-08-02 | -17.14 |
| 2006-08-01 | -17.14 |
| 2006-07-31 | -17.14 |
| 2006-07-28 | -17.14 |
| 2006-07-27 | -17.14 |
| 2006-07-26 | -17.14 |
| 2006-07-25 | -17.14 |
| 2006-07-24 | -17.14 |
| 2006-07-21 | -17.14 |
| 2006-07-20 | -17.14 |
| 2006-07-19 | -17.14 |
| 2006-07-18 | -17.14 |
| 2006-07-17 | -17.14 |
| 2006-07-14 | -17.14 |
| 2006-07-13 | -17.14 |
| 2006-07-12 | -17.14 |
| 2006-07-11 | -17.14 |
| 2006-07-10 | -17.14 |
| 2006-07-07 | -17.14 |
| 2006-07-06 | -17.14 |
| 2006-07-05 | -17.14 |
| 2006-07-04 | -17.14 |
| 2006-07-03 | -17.14 |
| 2006-06-30 | -17.14 |
| 2006-06-29 | -20.00 |
| 2006-06-28 | -20.00 |
| 2006-06-27 | -14.29 |
| 2006-06-26 | -14.29 |
| 2006-06-23 | -14.29 |
| 2006-06-22 | -11.43 |
| 2006-06-21 | -8.57 |
| 2006-06-20 | 0.00 |
| 2006-06-19 | 0.00 |
| 2006-06-16 | -2.86 |
| 2006-06-15 | -2.86 |
| 2006-06-14 | 0.00 |
| 2006-06-13 | -2.86 |
| 2006-06-12 | -2.86 |
| 2006-06-09 | -2.86 |
| 2006-06-08 | -2.86 |
| 2006-06-07 | 0.00 |
| 2006-06-06 | 25.71 |
| 2006-06-05 | 22.86 |
| 2006-06-02 | 5.71 |
| 2006-06-01 | 14.29 |
| 2006-05-30 | -8.57 |
| 2006-05-29 | -8.57 |
| 2006-05-26 | -8.57 |
| 2006-05-25 | -8.57 |
| 2006-05-24 | -8.57 |
| 2006-05-23 | -8.57 |
| 2006-05-22 | -14.29 |
| 2006-05-19 | -14.29 |
| 2006-05-18 | -14.29 |
| 2006-05-17 | -14.29 |
| 2006-05-16 | -28.57 |
| 2006-05-15 | -28.57 |
| 2006-05-12 | -25.71 |
| 2006-05-11 | -25.71 |
| 2006-05-10 | -25.71 |
| 2006-05-09 | -28.57 |
| 2006-05-08 | -31.43 |
| 2006-05-04 | -2.86 |
| 2006-05-03 | -42.86 |
| 2006-05-02 | -42.86 |
| 2006-04-28 | -42.86 |
| 2006-04-27 | -40.00 |
| 2006-04-26 | -40.00 |
| 2006-04-25 | -40.00 |
| 2006-04-24 | -40.00 |
| 2006-04-21 | -37.14 |
| 2006-04-20 | -37.14 |
| 2006-04-19 | -25.71 |
| 2006-04-18 | -25.71 |
| 2006-04-13 | -31.43 |
| 2006-04-12 | -31.43 |
| 2006-04-11 | -28.57 |
| 2006-04-10 | -28.57 |
| 2006-04-07 | -28.57 |
| 2006-04-06 | -28.57 |
| 2006-04-04 | -28.57 |
| 2006-04-03 | -28.57 |
| 2006-03-31 | -28.57 |
| 2006-03-30 | -31.43 |
| 2006-03-29 | -54.29 |
| 2006-03-28 | -37.14 |
| 2006-03-27 | -37.14 |
| 2006-03-24 | -37.14 |
| 2006-03-23 | -34.29 |
| 2006-03-22 | -34.29 |
| 2006-03-21 | -34.29 |
| 2006-03-20 | -34.29 |
| 2006-03-17 | -34.29 |
| 2006-03-16 | -37.14 |
| 2006-03-15 | -31.43 |
| 2006-03-14 | -31.43 |
| 2006-03-13 | -28.57 |
| 2006-03-10 | -28.57 |
| 2006-03-09 | -28.57 |
| 2006-03-08 | -34.29 |
| 2006-03-07 | -37.14 |
| 2006-03-06 | -37.14 |
| 2006-03-03 | -37.14 |
| 2006-03-02 | -37.14 |
| 2006-03-01 | -37.14 |
| 2006-02-28 | -37.14 |
| 2006-02-27 | -37.14 |
| 2006-02-24 | -37.14 |
| 2006-02-23 | -37.14 |
| 2006-02-22 | -37.14 |
| 2006-02-21 | -37.14 |
| 2006-02-20 | -34.29 |
| 2006-02-17 | -34.29 |
| 2006-02-16 | -34.29 |
| 2006-02-15 | -34.29 |
| 2006-02-14 | -34.29 |
| 2006-02-13 | -34.29 |
| 2006-02-10 | -34.29 |
| 2006-02-09 | -34.29 |
| 2006-02-08 | -37.14 |
| 2006-02-07 | -31.43 |
| 2006-02-06 | -31.43 |
| 2006-02-03 | -31.43 |
| 2006-02-02 | -31.43 |
| 2006-02-01 | -31.43 |
| 2006-01-27 | -31.43 |
| 2006-01-26 | -28.57 |
| 2006-01-25 | -34.29 |
| 2006-01-24 | -34.29 |
| 2006-01-23 | -45.71 |
| 2006-01-20 | -45.71 |
| 2006-01-19 | -45.71 |
| 2006-01-18 | -48.57 |
| 2006-01-17 | -48.57 |
| 2006-01-16 | -48.57 |
| 2006-01-13 | -37.14 |
| 2006-01-12 | -37.14 |
| 2006-01-11 | -37.14 |
| 2006-01-10 | -37.14 |
| 2006-01-09 | -37.14 |
| 2006-01-06 | -37.14 |
| 2006-01-05 | -37.14 |
| 2006-01-04 | -37.14 |
| 2006-01-03 | -37.14 |
| 2005-12-30 | -37.14 |
| 2005-12-29 | -42.86 |
| 2005-12-28 | -42.86 |
| 2005-12-23 | -42.86 |
| 2005-12-22 | -45.71 |
| 2005-12-21 | -40.00 |
| 2005-12-20 | -40.00 |
| 2005-12-19 | -25.71 |
| 2005-12-16 | -25.71 |
| 2005-12-15 | -25.71 |
| 2005-12-14 | -25.71 |
| 2005-12-13 | -25.71 |
| 2005-12-12 | -25.71 |
| 2005-12-09 | -25.71 |
| 2005-12-08 | -25.71 |
| 2005-12-07 | -31.43 |
| 2005-12-06 | -34.29 |
| 2005-12-05 | -25.71 |
| 2005-12-02 | -25.71 |
| 2005-12-01 | -34.29 |
| 2005-11-30 | -28.57 |
| 2005-11-29 | -28.57 |
| 2005-11-28 | -28.57 |
| 2005-11-25 | -28.57 |
| 2005-11-24 | -28.57 |
| 2005-11-23 | -28.57 |
| 2005-11-22 | -28.57 |
| 2005-11-21 | -28.57 |
| 2005-11-18 | -28.57 |
| 2005-11-17 | -28.57 |
| 2005-11-16 | -31.43 |
| 2005-11-15 | -34.29 |
| 2005-11-14 | -37.14 |
| 2005-11-11 | -14.29 |
| 2005-11-10 | -11.43 |
| 2005-11-09 | -20.00 |
| 2005-11-08 | -11.43 |
| 2005-11-07 | 0.00 |
| 2005-11-04 | 0.00 |
| 2005-11-03 | 0.00 |
| 2005-11-02 | 0.00 |
| 2005-11-01 | 0.00 |
| 2005-10-31 | 0.00 |
| 2005-10-28 | 0.00 |
| 2005-10-27 | 0.00 |
| 2005-10-26 | 0.00 |
| 2005-10-25 | 0.00 |
| 2005-10-24 | 0.00 |
| 2005-10-21 | 0.00 |
| 2005-10-20 | 0.00 |
| 2005-10-19 | 0.00 |
| 2005-10-18 | 0.00 |
| 2005-10-17 | 0.00 |
| 2005-10-14 | -8.57 |
| 2005-10-13 | -8.57 |
| 2005-10-12 | -8.57 |
| 2005-10-10 | -8.57 |
| 2005-10-07 | -5.71 |
| 2005-10-06 | -5.71 |
| 2005-10-05 | 0.00 |
| 2005-10-04 | 0.00 |
| 2005-10-03 | 0.00 |
| 2005-09-30 | 0.00 |
| 2005-09-29 | 0.00 |
| 2005-09-28 | 0.00 |
| 2005-09-27 | 0.00 |
| 2005-09-26 | 0.00 |
| 2005-09-23 | 5.71 |
| 2005-09-22 | 5.71 |
| 2005-09-21 | 5.71 |
| 2005-09-20 | 5.71 |
| 2005-09-16 | 8.57 |
| 2005-09-15 | 8.57 |
| 2005-09-14 | 28.57 |
| 2005-09-13 | 28.57 |
| 2005-09-12 | 28.57 |
| 2005-09-09 | 8.57 |
| 2005-09-08 | 8.57 |
| 2005-09-07 | 8.57 |
| 2005-09-06 | 8.57 |
| 2005-09-05 | 8.57 |
| 2005-09-02 | 5.71 |
| 2005-09-01 | 5.71 |
| 2005-08-31 | 2.86 |
| 2005-08-30 | 8.57 |
| 2005-08-29 | 25.71 |
| 2005-08-26 | 25.71 |
| 2005-08-25 | 25.71 |
| 2005-08-24 | 25.71 |
| 2005-08-23 | 25.71 |
| 2005-08-22 | 28.57 |
| 2005-08-19 | 40.00 |
| 2005-08-18 | 40.00 |
| 2005-08-17 | 42.86 |
| 2005-08-16 | 42.86 |
| 2005-08-15 | 42.86 |
| 2005-08-12 | 42.86 |
| 2005-08-11 | 42.86 |
| 2005-08-10 | 42.86 |
| 2005-08-09 | 42.86 |
| 2005-08-08 | 42.86 |
| 2005-08-05 | 42.86 |
| 2005-08-04 | 42.86 |
| 2005-08-03 | 42.86 |
| 2005-08-02 | 42.86 |
| 2005-08-01 | 42.86 |
| 2005-07-29 | 42.86 |
| 2005-07-28 | 42.86 |
| 2005-07-27 | 48.57 |
| 2005-07-26 | 48.57 |
| 2005-07-25 | 51.43 |
| 2005-07-22 | 51.43 |
| 2005-07-21 | 57.14 |
| 2005-07-20 | 34.29 |
| 2005-07-19 | 34.29 |
| 2005-07-18 | 34.29 |
| 2005-07-15 | 37.14 |
| 2005-07-14 | 37.14 |
| 2005-07-13 | 25.71 |
| 2005-07-12 | 20.00 |
| 2005-07-11 | 14.29 |
| 2005-07-08 | 5.71 |
| 2005-07-07 | 0.00 |
| 2005-07-06 | -5.71 |
| 2005-07-05 | -2.86 |
| 2005-07-04 | -5.71 |
| 2005-06-30 | -5.71 |
| 2005-06-29 | -8.57 |
| 2005-06-28 | -8.57 |
| 2005-06-27 | -8.57 |
| 2005-06-24 | -8.57 |
| 2005-06-23 | -8.57 |
| 2005-06-22 | -8.57 |
| 2005-06-21 | -8.57 |
| 2005-06-20 | -8.57 |
| 2005-06-17 | -11.43 |
| 2005-06-16 | -11.43 |
| 2005-06-15 | -11.43 |
| 2005-06-14 | -11.43 |
| 2005-06-13 | -11.43 |
| 2005-06-10 | -5.71 |
| 2005-06-09 | 0.00 |
| 2005-06-08 | 0.00 |
| 2005-06-07 | 2.86 |
| 2005-06-06 | 2.86 |
| 2005-06-03 | 2.86 |
| 2005-06-02 | 2.86 |
| 2005-06-01 | 2.86 |
| 2005-05-31 | 2.86 |
| 2005-05-30 | 2.86 |
| 2005-05-27 | 2.86 |
| 2005-05-26 | 2.86 |
| 2005-05-25 | 2.86 |
| 2005-05-24 | 28.57 |
| 2005-05-23 | 28.57 |
| 2005-05-20 | 28.57 |
| 2005-05-19 | 28.57 |
| 2005-05-18 | 34.29 |
| 2005-05-17 | 42.86 |
| 2005-05-13 | 42.86 |
| 2005-05-12 | 48.57 |
| 2005-05-11 | 48.57 |
| 2005-05-10 | 57.14 |
| 2005-05-09 | 57.14 |
| 2005-05-06 | 57.14 |
| 2005-05-05 | 57.14 |
| 2005-05-04 | 57.14 |
| 2005-05-03 | 57.14 |
| 2005-04-29 | 28.57 |
| 2005-04-28 | 28.57 |
| 2005-04-27 | 28.57 |
| 2005-04-26 | 28.57 |
| 2005-04-25 | 28.57 |
| 2005-04-22 | 28.57 |
| 2005-04-21 | 22.86 |
| 2005-04-20 | 22.86 |
| 2005-04-19 | 28.57 |
| 2005-04-18 | 28.57 |
| 2005-04-15 | 28.57 |
| 2005-04-14 | 28.57 |
| 2005-04-13 | 28.57 |
| 2005-04-12 | 28.57 |
| 2005-04-11 | 17.14 |
| 2005-04-08 | 28.57 |
| 2005-04-07 | 17.14 |
| 2005-04-06 | 14.29 |
| 2005-04-04 | 17.14 |
| 2005-04-01 | 8.57 |
| 2005-03-31 | 28.57 |
| 2005-03-30 | 2.86 |
| 2005-03-29 | 2.86 |
| 2005-03-24 | 0.00 |
| 2005-03-23 | 8.57 |
| 2005-03-22 | 11.43 |
| 2005-03-21 | -5.71 |
| 2005-03-18 | -5.71 |
| 2005-03-17 | 0.00 |
| 2005-03-16 | 0.00 |
| 2005-03-15 | 0.00 |
| 2005-03-14 | -8.57 |
| 2005-03-11 | -8.57 |
| 2005-03-10 | -8.57 |
| 2005-03-09 | -8.57 |
| 2005-03-08 | -11.43 |
| 2005-03-07 | -8.57 |
| 2005-03-04 | -5.71 |
| 2005-03-03 | -2.86 |
| 2005-03-02 | -2.86 |
| 2005-03-01 | 5.71 |
| 2005-02-28 | 2.86 |
| 2005-02-25 | -2.86 |
| 2005-02-24 | 5.71 |
| 2005-02-23 | 5.71 |
| 2005-02-22 | 5.71 |
| 2005-02-21 | 5.71 |
| 2005-02-18 | -5.71 |
| 2005-02-17 | 5.71 |
| 2005-02-16 | 5.71 |
| 2005-02-15 | 5.71 |
| 2005-02-14 | 2.86 |
| 2005-02-08 | 2.86 |
| 2005-02-07 | 2.86 |
| 2005-02-04 | 2.86 |
| 2005-02-03 | 2.86 |
| 2005-02-02 | 2.86 |
| 2005-02-01 | 2.86 |
| 2005-01-31 | 2.86 |
| 2005-01-28 | 2.86 |
| 2005-01-27 | 2.86 |
| 2005-01-26 | 2.86 |
| 2005-01-25 | 2.86 |
| 2005-01-24 | 2.86 |
| 2005-01-21 | 2.86 |
| 2005-01-20 | 14.29 |
| 2005-01-19 | 14.29 |
| 2005-01-18 | 14.29 |
| 2005-01-17 | 11.43 |
| 2005-01-14 | 14.29 |
| 2005-01-13 | 14.29 |
| 2005-01-12 | 22.86 |
| 2005-01-11 | 31.43 |
| 2005-01-10 | 2.86 |
| 2005-01-07 | 34.29 |
| 2005-01-06 | 45.71 |
| 2005-01-05 | 8.57 |
| 2005-01-04 | 8.57 |
| 2005-01-03 | 8.57 |
| 2004-12-31 | 8.57 |
| 2004-12-30 | 8.57 |
| 2004-12-29 | 14.29 |
| 2004-12-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy