Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01037 | 1994-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1037 % |
|---|---|
| 2026-01-28 | 130.22 |
| 2026-01-27 | 133.42 |
| 2026-01-26 | 136.62 |
| 2026-01-23 | 149.41 |
| 2026-01-22 | 152.61 |
| 2026-01-21 | 146.21 |
| 2026-01-20 | 152.61 |
| 2026-01-19 | 146.21 |
| 2026-01-16 | 133.42 |
| 2026-01-15 | 133.42 |
| 2026-01-14 | 130.22 |
| 2026-01-13 | 136.62 |
| 2026-01-12 | 143.01 |
| 2026-01-09 | 149.41 |
| 2026-01-08 | 123.83 |
| 2026-01-07 | 130.22 |
| 2026-01-06 | 130.22 |
| 2026-01-05 | 136.62 |
| 2026-01-02 | 143.01 |
| 2025-12-31 | 139.82 |
| 2025-12-30 | 123.83 |
| 2025-12-29 | 114.24 |
| 2025-12-24 | 85.46 |
| 2025-12-23 | 98.25 |
| 2025-12-22 | 98.25 |
| 2025-12-19 | 101.45 |
| 2025-12-18 | 107.84 |
| 2025-12-17 | 104.64 |
| 2025-12-16 | 101.45 |
| 2025-12-15 | 111.04 |
| 2025-12-12 | 111.04 |
| 2025-12-11 | 98.25 |
| 2025-12-10 | 98.25 |
| 2025-12-09 | 114.24 |
| 2025-12-08 | 123.83 |
| 2025-12-05 | 123.83 |
| 2025-12-04 | 111.04 |
| 2025-12-03 | 117.43 |
| 2025-12-02 | 95.05 |
| 2025-12-01 | 95.05 |
| 2025-11-28 | 95.05 |
| 2025-11-27 | 75.86 |
| 2025-11-26 | 75.86 |
| 2025-11-25 | 69.47 |
| 2025-11-24 | 72.67 |
| 2025-11-21 | 82.26 |
| 2025-11-20 | 88.66 |
| 2025-11-19 | 82.26 |
| 2025-11-18 | 95.05 |
| 2025-11-17 | 98.25 |
| 2025-11-14 | 101.45 |
| 2025-11-13 | 107.84 |
| 2025-11-12 | 114.24 |
| 2025-11-11 | 111.04 |
| 2025-11-10 | 107.84 |
| 2025-11-07 | 104.64 |
| 2025-11-06 | 111.04 |
| 2025-11-05 | 114.24 |
| 2025-11-04 | 123.83 |
| 2025-11-03 | 123.83 |
| 2025-10-31 | 104.64 |
| 2025-10-30 | 114.24 |
| 2025-10-28 | 133.42 |
| 2025-10-27 | 136.62 |
| 2025-10-24 | 127.03 |
| 2025-10-23 | 136.62 |
| 2025-10-22 | 143.01 |
| 2025-10-21 | 139.82 |
| 2025-10-20 | 155.80 |
| 2025-10-17 | 139.82 |
| 2025-10-16 | 152.61 |
| 2025-10-15 | 162.20 |
| 2025-10-14 | 155.80 |
| 2025-10-13 | 130.22 |
| 2025-10-10 | 149.41 |
| 2025-10-09 | 171.79 |
| 2025-10-08 | 190.98 |
| 2025-10-06 | 181.38 |
| 2025-10-03 | 181.38 |
| 2025-10-02 | 187.78 |
| 2025-09-30 | 203.77 |
| 2025-09-29 | 222.95 |
| 2025-09-26 | 168.59 |
| 2025-09-25 | 210.16 |
| 2025-09-24 | 258.12 |
| 2025-09-23 | 302.89 |
| 2025-09-22 | 98.25 |
| 2025-09-19 | -15.27 |
| 2025-09-18 | -15.27 |
| 2025-09-17 | -15.27 |
| 2025-09-16 | -16.86 |
| 2025-09-15 | -16.86 |
| 2025-09-12 | -13.67 |
| 2025-09-11 | -15.27 |
| 2025-09-10 | -12.07 |
| 2025-09-09 | -16.86 |
| 2025-09-08 | -18.46 |
| 2025-09-05 | -16.86 |
| 2025-09-04 | -21.02 |
| 2025-09-03 | -20.06 |
| 2025-09-02 | -18.46 |
| 2025-09-01 | -16.86 |
| 2025-08-29 | -23.90 |
| 2025-08-28 | -24.22 |
| 2025-08-27 | -22.62 |
| 2025-08-26 | -20.06 |
| 2025-08-25 | -23.26 |
| 2025-08-22 | -22.30 |
| 2025-08-21 | -21.98 |
| 2025-08-20 | -20.06 |
| 2025-08-19 | -20.70 |
| 2025-08-18 | -21.66 |
| 2025-08-15 | -22.62 |
| 2025-08-14 | -21.66 |
| 2025-08-13 | -25.18 |
| 2025-08-12 | -27.74 |
| 2025-08-11 | -26.46 |
| 2025-08-08 | -27.42 |
| 2025-08-07 | -23.26 |
| 2025-08-06 | -21.98 |
| 2025-08-05 | -21.66 |
| 2025-08-04 | -21.02 |
| 2025-08-01 | -23.26 |
| 2025-07-31 | -23.26 |
| 2025-07-30 | -20.38 |
| 2025-07-29 | -20.06 |
| 2025-07-28 | -20.38 |
| 2025-07-25 | -20.38 |
| 2025-07-24 | -20.38 |
| 2025-07-23 | -20.38 |
| 2025-07-22 | -20.06 |
| 2025-07-21 | -20.38 |
| 2025-07-18 | -15.27 |
| 2025-07-17 | -16.86 |
| 2025-07-16 | -16.86 |
| 2025-07-15 | -21.34 |
| 2025-07-14 | -20.70 |
| 2025-07-11 | -21.02 |
| 2025-07-10 | -21.98 |
| 2025-07-09 | -23.26 |
| 2025-07-08 | -22.62 |
| 2025-07-07 | -20.70 |
| 2025-07-04 | -22.94 |
| 2025-07-03 | -22.30 |
| 2025-07-02 | -21.66 |
| 2025-06-30 | -21.66 |
| 2025-06-27 | -24.22 |
| 2025-06-26 | -23.90 |
| 2025-06-25 | -24.86 |
| 2025-06-24 | -28.06 |
| 2025-06-23 | -28.06 |
| 2025-06-20 | -29.33 |
| 2025-06-19 | -30.93 |
| 2025-06-18 | -25.50 |
| 2025-06-17 | -30.61 |
| 2025-06-16 | -16.86 |
| 2025-06-13 | -15.27 |
| 2025-06-12 | -15.27 |
| 2025-06-11 | -20.06 |
| 2025-06-10 | -25.82 |
| 2025-06-09 | -27.10 |
| 2025-06-06 | -27.10 |
| 2025-06-05 | -29.65 |
| 2025-06-04 | -25.50 |
| 2025-06-03 | -24.54 |
| 2025-06-02 | -23.90 |
| 2025-05-30 | -20.70 |
| 2025-05-29 | -20.70 |
| 2025-05-28 | -20.38 |
| 2025-05-27 | -20.38 |
| 2025-05-26 | -20.70 |
| 2025-05-23 | -20.38 |
| 2025-05-22 | -20.06 |
| 2025-05-21 | -20.06 |
| 2025-05-20 | -20.06 |
| 2025-05-19 | -20.06 |
| 2025-05-16 | -18.46 |
| 2025-05-15 | -20.06 |
| 2025-05-14 | -18.46 |
| 2025-05-13 | -18.46 |
| 2025-05-12 | -16.86 |
| 2025-05-09 | -13.67 |
| 2025-05-08 | -15.27 |
| 2025-05-07 | -15.27 |
| 2025-05-06 | -13.67 |
| 2025-05-02 | -13.67 |
| 2025-04-30 | -13.67 |
| 2025-04-29 | -13.67 |
| 2025-04-28 | -18.46 |
| 2025-04-25 | -15.27 |
| 2025-04-24 | -16.86 |
| 2025-04-23 | -16.86 |
| 2025-04-22 | -16.86 |
| 2025-04-17 | -16.86 |
| 2025-04-16 | -20.06 |
| 2025-04-15 | -15.27 |
| 2025-04-14 | -15.27 |
| 2025-04-11 | -15.27 |
| 2025-04-10 | -16.86 |
| 2025-04-09 | -21.66 |
| 2025-04-08 | -20.06 |
| 2025-04-07 | -15.27 |
| 2025-04-03 | -0.88 |
| 2025-04-02 | 3.92 |
| 2025-04-01 | 2.32 |
| 2025-03-31 | -0.88 |
| 2025-03-28 | -0.88 |
| 2025-03-27 | -0.88 |
| 2025-03-26 | -0.88 |
| 2025-03-25 | 0.72 |
| 2025-03-24 | -5.67 |
| 2025-03-21 | -7.27 |
| 2025-03-20 | -4.07 |
| 2025-03-19 | -4.07 |
| 2025-03-18 | -5.67 |
| 2025-03-17 | -4.07 |
| 2025-03-14 | -5.67 |
| 2025-03-13 | -5.67 |
| 2025-03-12 | -5.67 |
| 2025-03-11 | -16.86 |
| 2025-03-10 | -13.67 |
| 2025-03-07 | -13.67 |
| 2025-03-06 | -13.67 |
| 2025-03-05 | -12.07 |
| 2025-03-04 | -10.47 |
| 2025-03-03 | -7.27 |
| 2025-02-28 | -10.47 |
| 2025-02-27 | -5.67 |
| 2025-02-26 | -7.27 |
| 2025-02-25 | -4.07 |
| 2025-02-24 | 2.32 |
| 2025-02-21 | -4.07 |
| 2025-02-20 | -4.07 |
| 2025-02-19 | -4.07 |
| 2025-02-18 | -5.67 |
| 2025-02-17 | -4.07 |
| 2025-02-14 | -7.27 |
| 2025-02-13 | -5.67 |
| 2025-02-12 | -7.27 |
| 2025-02-11 | -8.87 |
| 2025-02-10 | -8.87 |
| 2025-02-07 | -8.87 |
| 2025-02-06 | -10.47 |
| 2025-02-05 | -7.27 |
| 2025-02-04 | -10.47 |
| 2025-02-03 | -10.47 |
| 2025-01-28 | -8.87 |
| 2025-01-27 | -8.87 |
| 2025-01-24 | -10.47 |
| 2025-01-23 | -8.87 |
| 2025-01-22 | -8.87 |
| 2025-01-21 | -10.47 |
| 2025-01-20 | -12.07 |
| 2025-01-17 | -12.07 |
| 2025-01-16 | -13.67 |
| 2025-01-15 | -13.67 |
| 2025-01-14 | -13.67 |
| 2025-01-13 | -13.67 |
| 2025-01-10 | -13.67 |
| 2025-01-09 | -15.27 |
| 2025-01-08 | -16.86 |
| 2025-01-07 | -13.67 |
| 2025-01-06 | -13.67 |
| 2025-01-03 | -18.46 |
| 2025-01-02 | -18.46 |
| 2024-12-31 | -18.46 |
| 2024-12-30 | -18.46 |
| 2024-12-27 | -13.67 |
| 2024-12-24 | -13.67 |
| 2024-12-23 | -13.67 |
| 2024-12-20 | -13.67 |
| 2024-12-19 | -13.67 |
| 2024-12-18 | -15.27 |
| 2024-12-17 | -13.67 |
| 2024-12-16 | -13.67 |
| 2024-12-13 | -13.67 |
| 2024-12-12 | -13.67 |
| 2024-12-11 | -13.67 |
| 2024-12-10 | -13.67 |
| 2024-12-09 | -13.67 |
| 2024-12-06 | -13.67 |
| 2024-12-05 | -13.67 |
| 2024-12-04 | -18.46 |
| 2024-12-03 | -18.46 |
| 2024-12-02 | -13.67 |
| 2024-11-29 | -13.67 |
| 2024-11-28 | -16.86 |
| 2024-11-27 | -20.06 |
| 2024-11-26 | -16.86 |
| 2024-11-25 | -18.46 |
| 2024-11-22 | -18.46 |
| 2024-11-21 | -18.46 |
| 2024-11-20 | -18.46 |
| 2024-11-19 | -18.46 |
| 2024-11-18 | -18.46 |
| 2024-11-15 | -18.46 |
| 2024-11-14 | -16.86 |
| 2024-11-13 | -15.27 |
| 2024-11-12 | -18.46 |
| 2024-11-11 | -18.46 |
| 2024-11-08 | -18.46 |
| 2024-11-07 | -15.27 |
| 2024-11-06 | -15.27 |
| 2024-11-05 | -15.27 |
| 2024-11-04 | -15.27 |
| 2024-11-01 | -13.67 |
| 2024-10-31 | -15.27 |
| 2024-10-30 | -13.67 |
| 2024-10-29 | -8.87 |
| 2024-10-28 | -8.87 |
| 2024-10-25 | -8.87 |
| 2024-10-24 | -10.47 |
| 2024-10-23 | -7.27 |
| 2024-10-22 | -12.07 |
| 2024-10-21 | -12.07 |
| 2024-10-18 | -10.47 |
| 2024-10-17 | -18.46 |
| 2024-10-16 | -18.46 |
| 2024-10-15 | -18.46 |
| 2024-10-14 | -16.86 |
| 2024-10-10 | -15.27 |
| 2024-10-09 | -15.27 |
| 2024-10-08 | -20.06 |
| 2024-10-07 | -16.86 |
| 2024-10-04 | -2.47 |
| 2024-10-03 | -0.88 |
| 2024-10-02 | -2.47 |
| 2024-09-30 | -4.07 |
| 2024-09-27 | -10.47 |
| 2024-09-26 | -5.67 |
| 2024-09-25 | -4.07 |
| 2024-09-24 | -2.47 |
| 2024-09-23 | -10.47 |
| 2024-09-20 | -10.47 |
| 2024-09-19 | -4.07 |
| 2024-09-17 | -4.07 |
| 2024-09-16 | -2.47 |
| 2024-09-13 | -7.27 |
| 2024-09-12 | -5.67 |
| 2024-09-11 | -5.67 |
| 2024-09-10 | -4.07 |
| 2024-09-09 | -12.07 |
| 2024-09-05 | -15.27 |
| 2024-09-04 | -7.27 |
| 2024-09-03 | 0.72 |
| 2024-09-02 | -10.47 |
| 2024-08-30 | -18.46 |
| 2024-08-29 | -21.98 |
| 2024-08-28 | -21.98 |
| 2024-08-27 | -21.66 |
| 2024-08-26 | -21.66 |
| 2024-08-23 | -23.26 |
| 2024-08-22 | -28.06 |
| 2024-08-21 | -24.86 |
| 2024-08-20 | -26.46 |
| 2024-08-19 | -23.26 |
| 2024-08-16 | -25.82 |
| 2024-08-15 | -23.90 |
| 2024-08-14 | -21.66 |
| 2024-08-13 | -24.86 |
| 2024-08-12 | -23.26 |
| 2024-08-09 | -27.10 |
| 2024-08-08 | -27.10 |
| 2024-08-07 | -26.46 |
| 2024-08-06 | -27.42 |
| 2024-08-05 | -27.42 |
| 2024-08-02 | -27.10 |
| 2024-08-01 | -27.10 |
| 2024-07-31 | -27.10 |
| 2024-07-30 | -28.38 |
| 2024-07-29 | -24.86 |
| 2024-07-26 | -24.86 |
| 2024-07-25 | -24.86 |
| 2024-07-24 | -24.86 |
| 2024-07-23 | -24.86 |
| 2024-07-22 | -25.18 |
| 2024-07-19 | -24.86 |
| 2024-07-18 | -24.86 |
| 2024-07-17 | -25.82 |
| 2024-07-16 | -27.10 |
| 2024-07-15 | -26.46 |
| 2024-07-12 | -27.74 |
| 2024-07-11 | -28.38 |
| 2024-07-10 | -29.65 |
| 2024-07-09 | -26.46 |
| 2024-07-08 | -27.74 |
| 2024-07-05 | -33.17 |
| 2024-07-04 | -27.10 |
| 2024-07-03 | -26.78 |
| 2024-07-02 | -26.46 |
| 2024-06-28 | -26.78 |
| 2024-06-27 | -26.46 |
| 2024-06-26 | -20.06 |
| 2024-06-25 | -20.06 |
| 2024-06-24 | -20.06 |
| 2024-06-21 | -20.38 |
| 2024-06-20 | -18.46 |
| 2024-06-19 | -21.02 |
| 2024-06-18 | -20.06 |
| 2024-06-17 | -20.06 |
| 2024-06-14 | -18.46 |
| 2024-06-13 | -18.46 |
| 2024-06-12 | -18.46 |
| 2024-06-11 | -18.46 |
| 2024-06-07 | -16.86 |
| 2024-06-06 | -15.27 |
| 2024-06-05 | -18.46 |
| 2024-06-04 | -16.86 |
| 2024-06-03 | -16.86 |
| 2024-05-31 | -16.86 |
| 2024-05-30 | -16.86 |
| 2024-05-29 | -18.46 |
| 2024-05-28 | -16.86 |
| 2024-05-27 | -13.67 |
| 2024-05-24 | -12.07 |
| 2024-05-23 | -13.67 |
| 2024-05-22 | -16.86 |
| 2024-05-21 | -15.27 |
| 2024-05-20 | -15.27 |
| 2024-05-17 | -8.87 |
| 2024-05-16 | -5.67 |
| 2024-05-14 | -12.07 |
| 2024-05-13 | -10.47 |
| 2024-05-10 | -8.87 |
| 2024-05-09 | -12.07 |
| 2024-05-08 | -4.07 |
| 2024-05-07 | -2.47 |
| 2024-05-06 | -0.88 |
| 2024-05-03 | -0.88 |
| 2024-05-02 | 2.32 |
| 2024-04-30 | -4.07 |
| 2024-04-29 | -10.47 |
| 2024-04-26 | -12.07 |
| 2024-04-25 | -13.67 |
| 2024-04-24 | -13.67 |
| 2024-04-23 | -20.06 |
| 2024-04-22 | -2.47 |
| 2024-04-19 | -4.07 |
| 2024-04-18 | 2.32 |
| 2024-04-17 | -2.47 |
| 2024-04-16 | 2.32 |
| 2024-04-15 | 5.52 |
| 2024-04-12 | 7.12 |
| 2024-04-11 | 5.52 |
| 2024-04-10 | 5.52 |
| 2024-04-09 | 2.32 |
| 2024-04-08 | 2.32 |
| 2024-04-05 | -0.88 |
| 2024-04-03 | 0.72 |
| 2024-04-02 | 13.51 |
| 2024-03-28 | 19.91 |
| 2024-03-27 | 19.91 |
| 2024-03-26 | 19.91 |
| 2024-03-25 | 11.91 |
| 2024-03-22 | 27.90 |
| 2024-03-21 | 31.10 |
| 2024-03-20 | 21.51 |
| 2024-03-19 | 34.30 |
| 2024-03-18 | 34.30 |
| 2024-03-15 | 24.70 |
| 2024-03-14 | -5.67 |
| 2024-03-13 | -7.27 |
| 2024-03-12 | -10.47 |
| 2024-03-11 | -20.70 |
| 2024-03-08 | -16.86 |
| 2024-03-07 | -20.38 |
| 2024-03-06 | -20.06 |
| 2024-03-05 | -18.46 |
| 2024-03-04 | -18.46 |
| 2024-03-01 | -20.70 |
| 2024-02-29 | -21.66 |
| 2024-02-28 | -20.70 |
| 2024-02-27 | -23.90 |
| 2024-02-26 | -27.10 |
| 2024-02-23 | -27.10 |
| 2024-02-22 | -27.10 |
| 2024-02-21 | -29.01 |
| 2024-02-20 | -27.74 |
| 2024-02-19 | -27.42 |
| 2024-02-16 | -27.42 |
| 2024-02-15 | -27.10 |
| 2024-02-14 | -26.46 |
| 2024-02-09 | -27.10 |
| 2024-02-08 | -32.85 |
| 2024-02-07 | -34.45 |
| 2024-02-06 | -37.33 |
| 2024-02-05 | -38.61 |
| 2024-02-02 | -38.61 |
| 2024-02-01 | -38.29 |
| 2024-01-31 | -37.65 |
| 2024-01-30 | -37.65 |
| 2024-01-29 | -38.29 |
| 2024-01-26 | -39.25 |
| 2024-01-25 | -39.89 |
| 2024-01-24 | -42.44 |
| 2024-01-23 | -45.32 |
| 2024-01-22 | -45.00 |
| 2024-01-19 | -48.84 |
| 2024-01-18 | -47.56 |
| 2024-01-17 | -48.84 |
| 2024-01-16 | -48.84 |
| 2024-01-15 | -47.24 |
| 2024-01-12 | -45.64 |
| 2024-01-11 | -45.64 |
| 2024-01-10 | -45.00 |
| 2024-01-09 | -45.64 |
| 2024-01-08 | -46.28 |
| 2024-01-05 | -44.36 |
| 2024-01-04 | -44.04 |
| 2024-01-03 | -44.04 |
| 2024-01-02 | -44.04 |
| 2023-12-29 | -43.72 |
| 2023-12-28 | -47.24 |
| 2023-12-27 | -45.96 |
| 2023-12-22 | -51.08 |
| 2023-12-21 | -49.48 |
| 2023-12-20 | -49.16 |
| 2023-12-19 | -50.12 |
| 2023-12-18 | -43.08 |
| 2023-12-15 | -48.52 |
| 2023-12-14 | -48.52 |
| 2023-12-13 | -48.52 |
| 2023-12-12 | -48.20 |
| 2023-12-11 | -47.56 |
| 2023-12-08 | -47.56 |
| 2023-12-07 | -47.56 |
| 2023-12-06 | -49.48 |
| 2023-12-05 | -52.04 |
| 2023-12-04 | -47.56 |
| 2023-12-01 | -47.56 |
| 2023-11-30 | -49.16 |
| 2023-11-29 | -48.84 |
| 2023-11-28 | -53.32 |
| 2023-11-27 | -48.84 |
| 2023-11-24 | -48.84 |
| 2023-11-23 | -48.84 |
| 2023-11-22 | -50.76 |
| 2023-11-21 | -45.64 |
| 2023-11-20 | -45.96 |
| 2023-11-17 | -44.36 |
| 2023-11-16 | -48.20 |
| 2023-11-15 | -42.76 |
| 2023-11-14 | -41.80 |
| 2023-11-13 | -41.80 |
| 2023-11-10 | -41.48 |
| 2023-11-09 | -40.21 |
| 2023-11-08 | -39.57 |
| 2023-11-07 | -41.17 |
| 2023-11-06 | -38.93 |
| 2023-11-03 | -44.04 |
| 2023-11-02 | -44.04 |
| 2023-11-01 | -46.60 |
| 2023-10-31 | -48.84 |
| 2023-10-30 | -42.12 |
| 2023-10-27 | -39.89 |
| 2023-10-26 | -38.93 |
| 2023-10-25 | -38.29 |
| 2023-10-24 | -37.33 |
| 2023-10-20 | -34.13 |
| 2023-10-19 | -32.85 |
| 2023-10-18 | -32.85 |
| 2023-10-17 | -31.89 |
| 2023-10-16 | -34.77 |
| 2023-10-13 | -33.81 |
| 2023-10-12 | -33.49 |
| 2023-10-11 | -32.53 |
| 2023-10-10 | -32.85 |
| 2023-10-09 | -32.85 |
| 2023-10-06 | -36.05 |
| 2023-10-05 | -39.89 |
| 2023-10-04 | -39.25 |
| 2023-10-03 | -38.61 |
| 2023-09-29 | -38.61 |
| 2023-09-28 | -38.61 |
| 2023-09-27 | -38.61 |
| 2023-09-26 | -37.97 |
| 2023-09-25 | -37.33 |
| 2023-09-22 | -37.33 |
| 2023-09-21 | -36.69 |
| 2023-09-20 | -36.37 |
| 2023-09-19 | -36.37 |
| 2023-09-18 | -36.37 |
| 2023-09-15 | -36.69 |
| 2023-09-14 | -38.61 |
| 2023-09-13 | -36.37 |
| 2023-09-12 | -36.69 |
| 2023-09-11 | -36.05 |
| 2023-09-07 | -33.81 |
| 2023-09-06 | -32.85 |
| 2023-09-05 | -33.81 |
| 2023-09-04 | -32.85 |
| 2023-08-31 | -34.77 |
| 2023-08-30 | -35.73 |
| 2023-08-29 | -30.29 |
| 2023-08-28 | -34.77 |
| 2023-08-25 | -34.45 |
| 2023-08-24 | -32.21 |
| 2023-08-23 | -28.38 |
| 2023-08-22 | -27.74 |
| 2023-08-21 | -30.93 |
| 2023-08-18 | -30.93 |
| 2023-08-17 | -26.14 |
| 2023-08-16 | -29.01 |
| 2023-08-15 | -29.01 |
| 2023-08-14 | -26.14 |
| 2023-08-11 | -20.38 |
| 2023-08-10 | -20.38 |
| 2023-08-09 | -20.06 |
| 2023-08-08 | -20.06 |
| 2023-08-07 | -24.22 |
| 2023-08-04 | -24.86 |
| 2023-08-03 | -25.50 |
| 2023-08-02 | -26.14 |
| 2023-08-01 | -26.14 |
| 2023-07-31 | -25.82 |
| 2023-07-28 | -26.46 |
| 2023-07-27 | -25.82 |
| 2023-07-26 | -23.58 |
| 2023-07-25 | -22.30 |
| 2023-07-24 | -25.82 |
| 2023-07-21 | -26.14 |
| 2023-07-20 | -25.82 |
| 2023-07-19 | -20.70 |
| 2023-07-18 | -16.86 |
| 2023-07-14 | -18.46 |
| 2023-07-13 | -18.46 |
| 2023-07-12 | -18.46 |
| 2023-07-11 | -20.70 |
| 2023-07-10 | -20.06 |
| 2023-07-07 | -20.06 |
| 2023-07-06 | -18.46 |
| 2023-07-05 | -20.06 |
| 2023-07-04 | -20.06 |
| 2023-07-03 | -20.06 |
| 2023-06-30 | -23.26 |
| 2023-06-29 | -23.90 |
| 2023-06-28 | -21.66 |
| 2023-06-27 | -21.66 |
| 2023-06-26 | -20.38 |
| 2023-06-23 | -20.38 |
| 2023-06-21 | -15.27 |
| 2023-06-20 | -15.27 |
| 2023-06-19 | -15.27 |
| 2023-06-16 | -13.67 |
| 2023-06-15 | -20.06 |
| 2023-06-14 | -16.86 |
| 2023-06-13 | -16.86 |
| 2023-06-12 | -16.86 |
| 2023-06-09 | -15.27 |
| 2023-06-08 | -15.27 |
| 2023-06-07 | -15.27 |
| 2023-06-06 | -16.86 |
| 2023-06-05 | -18.46 |
| 2023-06-02 | -20.06 |
| 2023-06-01 | -20.06 |
| 2023-05-31 | -15.27 |
| 2023-05-30 | -15.27 |
| 2023-05-29 | -15.27 |
| 2023-05-25 | -15.27 |
| 2023-05-24 | -15.27 |
| 2023-05-23 | -15.27 |
| 2023-05-22 | -15.27 |
| 2023-05-19 | -15.27 |
| 2023-05-18 | -15.27 |
| 2023-05-17 | -15.27 |
| 2023-05-16 | -20.06 |
| 2023-05-15 | -20.06 |
| 2023-05-12 | -18.46 |
| 2023-05-11 | -18.46 |
| 2023-05-10 | -20.38 |
| 2023-05-09 | -15.27 |
| 2023-05-08 | -16.86 |
| 2023-05-05 | -15.27 |
| 2023-05-04 | -13.67 |
| 2023-05-03 | -13.67 |
| 2023-05-02 | -13.67 |
| 2023-04-28 | -15.27 |
| 2023-04-27 | -16.86 |
| 2023-04-26 | -16.86 |
| 2023-04-25 | -16.86 |
| 2023-04-24 | -4.07 |
| 2023-04-21 | -5.67 |
| 2023-04-20 | 0.72 |
| 2023-04-19 | 2.32 |
| 2023-04-18 | 7.12 |
| 2023-04-17 | 7.12 |
| 2023-04-14 | 5.52 |
| 2023-04-13 | 0.72 |
| 2023-04-12 | -5.67 |
| 2023-04-11 | -8.87 |
| 2023-04-06 | -12.07 |
| 2023-04-04 | -12.07 |
| 2023-04-03 | -15.27 |
| 2023-03-31 | -8.87 |
| 2023-03-30 | -13.67 |
| 2023-03-29 | -10.47 |
| 2023-03-28 | -20.06 |
| 2023-03-27 | -15.27 |
| 2023-03-24 | -13.67 |
| 2023-03-23 | -13.67 |
| 2023-03-22 | -13.67 |
| 2023-03-21 | -13.67 |
| 2023-03-20 | -13.67 |
| 2023-03-17 | -13.67 |
| 2023-03-16 | -20.06 |
| 2023-03-15 | -13.67 |
| 2023-03-14 | -18.46 |
| 2023-03-13 | -20.06 |
| 2023-03-10 | -13.67 |
| 2023-03-09 | -13.67 |
| 2023-03-08 | -18.46 |
| 2023-03-07 | -12.07 |
| 2023-03-06 | -12.07 |
| 2023-03-03 | -12.07 |
| 2023-03-02 | -16.86 |
| 2023-03-01 | -13.67 |
| 2023-02-28 | -13.67 |
| 2023-02-27 | -13.67 |
| 2023-02-24 | -13.67 |
| 2023-02-23 | -13.67 |
| 2023-02-22 | -7.27 |
| 2023-02-21 | -8.87 |
| 2023-02-20 | -10.47 |
| 2023-02-17 | -10.47 |
| 2023-02-16 | -13.67 |
| 2023-02-15 | -10.47 |
| 2023-02-14 | -12.07 |
| 2023-02-13 | -15.27 |
| 2023-02-10 | -7.27 |
| 2023-02-09 | -16.86 |
| 2023-02-08 | -16.86 |
| 2023-02-07 | -16.86 |
| 2023-02-06 | -10.47 |
| 2023-02-03 | -8.87 |
| 2023-02-02 | -10.47 |
| 2023-02-01 | -15.27 |
| 2023-01-31 | -16.86 |
| 2023-01-30 | -5.67 |
| 2023-01-27 | -4.07 |
| 2023-01-26 | -10.47 |
| 2023-01-20 | -7.27 |
| 2023-01-19 | -7.27 |
| 2023-01-18 | -12.07 |
| 2023-01-17 | -16.86 |
| 2023-01-16 | -7.27 |
| 2023-01-13 | -13.67 |
| 2023-01-12 | -13.67 |
| 2023-01-11 | -21.66 |
| 2023-01-10 | -21.66 |
| 2023-01-09 | -21.66 |
| 2023-01-06 | -24.22 |
| 2023-01-05 | -24.22 |
| 2023-01-04 | -25.82 |
| 2023-01-03 | -23.26 |
| 2022-12-30 | -20.06 |
| 2022-12-29 | -20.06 |
| 2022-12-28 | -15.27 |
| 2022-12-23 | -18.46 |
| 2022-12-22 | -20.06 |
| 2022-12-21 | -20.06 |
| 2022-12-20 | -20.06 |
| 2022-12-19 | -5.67 |
| 2022-12-16 | -5.67 |
| 2022-12-15 | -5.67 |
| 2022-12-14 | -7.27 |
| 2022-12-13 | -7.27 |
| 2022-12-12 | -8.87 |
| 2022-12-09 | -10.47 |
| 2022-12-08 | -13.67 |
| 2022-12-07 | -18.46 |
| 2022-12-06 | -16.86 |
| 2022-12-05 | -21.66 |
| 2022-12-02 | -21.66 |
| 2022-12-01 | -29.65 |
| 2022-11-30 | -26.14 |
| 2022-11-29 | -24.86 |
| 2022-11-28 | -21.66 |
| 2022-11-25 | -21.66 |
| 2022-11-24 | -21.66 |
| 2022-11-23 | -20.06 |
| 2022-11-22 | -20.06 |
| 2022-11-21 | -20.06 |
| 2022-11-18 | -20.06 |
| 2022-11-17 | -20.06 |
| 2022-11-16 | -20.06 |
| 2022-11-15 | -20.06 |
| 2022-11-14 | -24.86 |
| 2022-11-11 | -23.26 |
| 2022-11-10 | -23.26 |
| 2022-11-09 | -23.26 |
| 2022-11-08 | -20.70 |
| 2022-11-07 | -20.70 |
| 2022-11-04 | -20.70 |
| 2022-11-03 | -20.38 |
| 2022-11-02 | -20.38 |
| 2022-11-01 | -26.46 |
| 2022-10-31 | -21.98 |
| 2022-10-28 | -21.98 |
| 2022-10-27 | -21.98 |
| 2022-10-26 | -29.33 |
| 2022-10-25 | -27.74 |
| 2022-10-24 | -22.94 |
| 2022-10-21 | -18.46 |
| 2022-10-20 | -18.46 |
| 2022-10-19 | -18.46 |
| 2022-10-18 | -18.46 |
| 2022-10-17 | -20.06 |
| 2022-10-14 | -15.27 |
| 2022-10-13 | -20.06 |
| 2022-10-12 | -20.06 |
| 2022-10-11 | -15.27 |
| 2022-10-10 | -15.27 |
| 2022-10-07 | -18.46 |
| 2022-10-06 | -18.46 |
| 2022-10-05 | -16.86 |
| 2022-10-03 | -16.86 |
| 2022-09-30 | -16.86 |
| 2022-09-29 | -18.46 |
| 2022-09-28 | -20.06 |
| 2022-09-27 | -20.06 |
| 2022-09-26 | -18.46 |
| 2022-09-23 | -13.67 |
| 2022-09-22 | -15.27 |
| 2022-09-21 | -16.86 |
| 2022-09-20 | -10.47 |
| 2022-09-19 | -10.47 |
| 2022-09-16 | -12.07 |
| 2022-09-15 | -10.47 |
| 2022-09-14 | -10.47 |
| 2022-09-13 | -10.47 |
| 2022-09-09 | -10.47 |
| 2022-09-08 | -10.47 |
| 2022-09-07 | -7.27 |
| 2022-09-06 | -5.67 |
| 2022-09-05 | -5.67 |
| 2022-09-02 | -7.27 |
| 2022-09-01 | -5.67 |
| 2022-08-31 | -5.67 |
| 2022-08-30 | -4.07 |
| 2022-08-29 | -0.88 |
| 2022-08-26 | -2.47 |
| 2022-08-25 | -2.47 |
| 2022-08-24 | -4.07 |
| 2022-08-23 | -4.07 |
| 2022-08-22 | -4.07 |
| 2022-08-19 | -2.47 |
| 2022-08-18 | -4.07 |
| 2022-08-17 | -0.88 |
| 2022-08-16 | -4.07 |
| 2022-08-15 | -0.88 |
| 2022-08-12 | -7.27 |
| 2022-08-11 | -8.87 |
| 2022-08-10 | -7.27 |
| 2022-08-09 | -7.27 |
| 2022-08-08 | -7.27 |
| 2022-08-05 | -7.27 |
| 2022-08-04 | -8.87 |
| 2022-08-03 | -10.47 |
| 2022-08-02 | -7.27 |
| 2022-08-01 | -7.27 |
| 2022-07-29 | -7.27 |
| 2022-07-28 | -7.27 |
| 2022-07-27 | -8.87 |
| 2022-07-26 | -7.27 |
| 2022-07-25 | -7.27 |
| 2022-07-22 | -7.27 |
| 2022-07-21 | -7.27 |
| 2022-07-20 | -7.27 |
| 2022-07-19 | -7.27 |
| 2022-07-18 | -7.27 |
| 2022-07-15 | -7.27 |
| 2022-07-14 | -8.87 |
| 2022-07-13 | -8.87 |
| 2022-07-12 | -7.27 |
| 2022-07-11 | -8.87 |
| 2022-07-08 | -7.27 |
| 2022-07-07 | -7.27 |
| 2022-07-06 | -10.47 |
| 2022-07-05 | -7.27 |
| 2022-07-04 | -7.27 |
| 2022-06-30 | -5.67 |
| 2022-06-29 | -5.67 |
| 2022-06-28 | -4.07 |
| 2022-06-27 | -4.07 |
| 2022-06-24 | -4.07 |
| 2022-06-23 | -4.07 |
| 2022-06-22 | -4.07 |
| 2022-06-21 | -4.07 |
| 2022-06-20 | -4.07 |
| 2022-06-17 | -4.07 |
| 2022-06-16 | -4.07 |
| 2022-06-15 | -7.27 |
| 2022-06-14 | -8.87 |
| 2022-06-13 | -4.07 |
| 2022-06-10 | -4.07 |
| 2022-06-09 | -4.07 |
| 2022-06-08 | -2.47 |
| 2022-06-07 | -2.47 |
| 2022-06-06 | -2.47 |
| 2022-06-02 | -4.07 |
| 2022-06-01 | 8.72 |
| 2022-05-31 | 0.72 |
| 2022-05-30 | 0.72 |
| 2022-05-27 | 0.72 |
| 2022-05-26 | 0.72 |
| 2022-05-25 | 0.72 |
| 2022-05-24 | -0.88 |
| 2022-05-23 | -2.47 |
| 2022-05-20 | -4.07 |
| 2022-05-19 | -10.47 |
| 2022-05-18 | -5.67 |
| 2022-05-17 | -4.07 |
| 2022-05-16 | -5.67 |
| 2022-05-13 | -7.27 |
| 2022-05-12 | -4.07 |
| 2022-05-11 | -5.67 |
| 2022-05-10 | -0.88 |
| 2022-05-06 | -0.88 |
| 2022-05-05 | 2.32 |
| 2022-05-04 | 2.32 |
| 2022-05-03 | -0.88 |
| 2022-04-29 | -4.07 |
| 2022-04-28 | -4.07 |
| 2022-04-27 | -4.07 |
| 2022-04-26 | -4.07 |
| 2022-04-25 | -4.07 |
| 2022-04-22 | -4.07 |
| 2022-04-21 | -4.07 |
| 2022-04-20 | -4.07 |
| 2022-04-19 | -0.88 |
| 2022-04-14 | -0.88 |
| 2022-04-13 | -0.88 |
| 2022-04-12 | -0.88 |
| 2022-04-11 | -2.47 |
| 2022-04-08 | -0.88 |
| 2022-04-07 | -0.88 |
| 2022-04-06 | -0.88 |
| 2022-04-04 | -4.07 |
| 2022-04-01 | 0.72 |
| 2022-03-31 | -2.47 |
| 2022-03-30 | 0.72 |
| 2022-03-29 | -5.67 |
| 2022-03-28 | 2.32 |
| 2022-03-25 | 2.32 |
| 2022-03-24 | -0.88 |
| 2022-03-23 | 0.72 |
| 2022-03-22 | 0.72 |
| 2022-03-21 | 0.72 |
| 2022-03-18 | -0.88 |
| 2022-03-17 | 3.92 |
| 2022-03-16 | 2.32 |
| 2022-03-15 | 5.52 |
| 2022-03-14 | 7.12 |
| 2022-03-11 | 10.32 |
| 2022-03-10 | 15.11 |
| 2022-03-09 | 16.71 |
| 2022-03-08 | 16.71 |
| 2022-03-07 | 11.91 |
| 2022-03-04 | 15.11 |
| 2022-03-03 | 10.32 |
| 2022-03-02 | 8.72 |
| 2022-03-01 | 21.51 |
| 2022-02-28 | 18.31 |
| 2022-02-25 | 15.11 |
| 2022-02-24 | 15.11 |
| 2022-02-23 | 21.51 |
| 2022-02-22 | 21.51 |
| 2022-02-21 | 21.51 |
| 2022-02-18 | 21.51 |
| 2022-02-17 | 21.51 |
| 2022-02-16 | 21.51 |
| 2022-02-15 | 21.51 |
| 2022-02-14 | 21.51 |
| 2022-02-11 | 21.51 |
| 2022-02-10 | 21.51 |
| 2022-02-09 | 19.91 |
| 2022-02-08 | 21.51 |
| 2022-02-07 | 21.51 |
| 2022-02-04 | 24.70 |
| 2022-01-31 | 24.70 |
| 2022-01-28 | 21.51 |
| 2022-01-27 | 21.51 |
| 2022-01-26 | 21.51 |
| 2022-01-25 | 18.31 |
| 2022-01-24 | 21.51 |
| 2022-01-21 | 21.51 |
| 2022-01-20 | 21.51 |
| 2022-01-19 | 19.91 |
| 2022-01-18 | 18.31 |
| 2022-01-17 | 18.31 |
| 2022-01-14 | 16.71 |
| 2022-01-13 | 16.71 |
| 2022-01-12 | 7.12 |
| 2022-01-11 | 7.12 |
| 2022-01-10 | 7.12 |
| 2022-01-07 | 8.72 |
| 2022-01-06 | 10.32 |
| 2022-01-05 | 7.12 |
| 2022-01-04 | 18.31 |
| 2022-01-03 | 19.91 |
| 2021-12-31 | 19.91 |
| 2021-12-30 | 19.91 |
| 2021-12-29 | 10.32 |
| 2021-12-28 | 11.91 |
| 2021-12-24 | 18.31 |
| 2021-12-23 | 18.31 |
| 2021-12-22 | 19.91 |
| 2021-12-21 | 21.51 |
| 2021-12-20 | 21.51 |
| 2021-12-17 | 21.51 |
| 2021-12-16 | 10.32 |
| 2021-12-15 | 11.91 |
| 2021-12-14 | 11.91 |
| 2021-12-13 | 11.91 |
| 2021-12-10 | 11.91 |
| 2021-12-09 | 13.51 |
| 2021-12-08 | 13.51 |
| 2021-12-07 | 13.51 |
| 2021-12-06 | 13.51 |
| 2021-12-03 | 13.51 |
| 2021-12-02 | 16.71 |
| 2021-12-01 | 16.71 |
| 2021-11-30 | 21.51 |
| 2021-11-29 | 18.31 |
| 2021-11-26 | 27.90 |
| 2021-11-25 | 27.90 |
| 2021-11-24 | 27.90 |
| 2021-11-23 | 24.70 |
| 2021-11-22 | 24.70 |
| 2021-11-19 | 24.70 |
| 2021-11-18 | 32.70 |
| 2021-11-17 | 32.70 |
| 2021-11-16 | 24.70 |
| 2021-11-15 | 31.10 |
| 2021-11-12 | 31.10 |
| 2021-11-11 | 29.50 |
| 2021-11-10 | 27.90 |
| 2021-11-09 | 26.30 |
| 2021-11-08 | 26.30 |
| 2021-11-05 | 24.70 |
| 2021-11-04 | 26.30 |
| 2021-11-03 | 24.70 |
| 2021-11-02 | 24.70 |
| 2021-11-01 | 23.11 |
| 2021-10-29 | 24.70 |
| 2021-10-28 | 26.30 |
| 2021-10-27 | 27.90 |
| 2021-10-26 | 24.70 |
| 2021-10-25 | 27.90 |
| 2021-10-22 | 29.50 |
| 2021-10-21 | 29.50 |
| 2021-10-20 | 27.90 |
| 2021-10-19 | 34.30 |
| 2021-10-18 | 27.90 |
| 2021-10-15 | 31.10 |
| 2021-10-12 | 34.30 |
| 2021-10-11 | 34.30 |
| 2021-10-08 | 37.49 |
| 2021-10-07 | 35.90 |
| 2021-10-06 | 34.30 |
| 2021-10-05 | 34.30 |
| 2021-10-04 | 27.90 |
| 2021-09-30 | 37.49 |
| 2021-09-29 | 37.49 |
| 2021-09-28 | 34.30 |
| 2021-09-27 | 37.49 |
| 2021-09-24 | 37.49 |
| 2021-09-23 | 39.09 |
| 2021-09-21 | 42.29 |
| 2021-09-20 | 35.90 |
| 2021-09-17 | 40.69 |
| 2021-09-16 | 39.09 |
| 2021-09-15 | 39.09 |
| 2021-09-14 | 37.49 |
| 2021-09-13 | 42.29 |
| 2021-09-10 | 37.49 |
| 2021-09-09 | 37.49 |
| 2021-09-08 | 37.49 |
| 2021-09-07 | 32.70 |
| 2021-09-06 | 43.89 |
| 2021-09-03 | 48.69 |
| 2021-09-02 | 50.28 |
| 2021-09-01 | 43.89 |
| 2021-08-31 | 43.89 |
| 2021-08-30 | 43.89 |
| 2021-08-27 | 43.89 |
| 2021-08-26 | 40.69 |
| 2021-08-25 | 39.09 |
| 2021-08-24 | 37.49 |
| 2021-08-23 | 26.30 |
| 2021-08-20 | 10.32 |
| 2021-08-19 | 15.11 |
| 2021-08-18 | 16.71 |
| 2021-08-17 | 18.31 |
| 2021-08-16 | 26.30 |
| 2021-08-13 | 27.90 |
| 2021-08-12 | 24.70 |
| 2021-08-11 | 27.90 |
| 2021-08-10 | 23.11 |
| 2021-08-09 | 32.70 |
| 2021-08-06 | 37.49 |
| 2021-08-05 | 37.49 |
| 2021-08-04 | 34.30 |
| 2021-08-03 | 37.49 |
| 2021-08-02 | 42.29 |
| 2021-07-30 | 34.30 |
| 2021-07-29 | 35.90 |
| 2021-07-28 | 35.90 |
| 2021-07-27 | 26.30 |
| 2021-07-26 | 21.51 |
| 2021-07-23 | 47.09 |
| 2021-07-22 | 48.69 |
| 2021-07-21 | 42.29 |
| 2021-07-20 | 40.69 |
| 2021-07-19 | 40.69 |
| 2021-07-16 | 47.09 |
| 2021-07-15 | 45.49 |
| 2021-07-14 | 43.89 |
| 2021-07-13 | 43.89 |
| 2021-07-12 | 40.69 |
| 2021-07-09 | 37.49 |
| 2021-07-08 | 37.49 |
| 2021-07-07 | 42.29 |
| 2021-07-06 | 39.09 |
| 2021-07-05 | 39.09 |
| 2021-07-02 | 39.09 |
| 2021-06-30 | 43.89 |
| 2021-06-29 | 43.89 |
| 2021-06-28 | 40.69 |
| 2021-06-25 | 43.89 |
| 2021-06-24 | 47.09 |
| 2021-06-23 | 48.69 |
| 2021-06-22 | 48.69 |
| 2021-06-21 | 48.69 |
| 2021-06-18 | 48.69 |
| 2021-06-17 | 48.69 |
| 2021-06-16 | 48.69 |
| 2021-06-15 | 50.28 |
| 2021-06-11 | 50.28 |
| 2021-06-10 | 51.88 |
| 2021-06-09 | 51.88 |
| 2021-06-08 | 48.69 |
| 2021-06-07 | 40.69 |
| 2021-06-04 | 43.89 |
| 2021-06-03 | 47.09 |
| 2021-06-02 | 47.09 |
| 2021-06-01 | 48.69 |
| 2021-05-31 | 48.69 |
| 2021-05-28 | 45.49 |
| 2021-05-27 | 51.88 |
| 2021-05-26 | 51.88 |
| 2021-05-25 | 53.48 |
| 2021-05-24 | 51.88 |
| 2021-05-21 | 53.48 |
| 2021-05-20 | 53.48 |
| 2021-05-18 | 50.28 |
| 2021-05-17 | 55.08 |
| 2021-05-14 | 58.28 |
| 2021-05-13 | 55.08 |
| 2021-05-12 | 59.88 |
| 2021-05-11 | 72.67 |
| 2021-05-10 | 75.86 |
| 2021-05-07 | 72.67 |
| 2021-05-06 | 63.07 |
| 2021-05-05 | 69.47 |
| 2021-05-04 | 72.67 |
| 2021-05-03 | 69.47 |
| 2021-04-30 | 79.06 |
| 2021-04-29 | 82.26 |
| 2021-04-28 | 82.26 |
| 2021-04-27 | 82.26 |
| 2021-04-26 | 82.26 |
| 2021-04-23 | 82.26 |
| 2021-04-22 | 85.46 |
| 2021-04-21 | 66.27 |
| 2021-04-20 | 82.26 |
| 2021-04-19 | 88.66 |
| 2021-04-16 | 88.66 |
| 2021-04-15 | 104.64 |
| 2021-04-14 | 114.24 |
| 2021-04-13 | 114.24 |
| 2021-04-12 | 111.04 |
| 2021-04-09 | 123.83 |
| 2021-04-08 | 123.83 |
| 2021-04-07 | 123.83 |
| 2021-04-01 | 133.42 |
| 2021-03-31 | 136.62 |
| 2021-03-30 | 139.82 |
| 2021-03-29 | 139.82 |
| 2021-03-26 | 139.82 |
| 2021-03-25 | 146.21 |
| 2021-03-24 | 136.62 |
| 2021-03-23 | 133.42 |
| 2021-03-22 | 155.80 |
| 2021-03-19 | 152.61 |
| 2021-03-18 | 155.80 |
| 2021-03-17 | 159.00 |
| 2021-03-16 | 149.41 |
| 2021-03-15 | 146.21 |
| 2021-03-12 | 149.41 |
| 2021-03-11 | 149.41 |
| 2021-03-10 | 136.62 |
| 2021-03-09 | 136.62 |
| 2021-03-08 | 133.42 |
| 2021-03-05 | 146.21 |
| 2021-03-04 | 139.82 |
| 2021-03-03 | 143.01 |
| 2021-03-02 | 117.43 |
| 2021-03-01 | 127.03 |
| 2021-02-26 | 114.24 |
| 2021-02-25 | 123.83 |
| 2021-02-24 | 130.22 |
| 2021-02-23 | 143.01 |
| 2021-02-22 | 143.01 |
| 2021-02-19 | 162.20 |
| 2021-02-18 | 171.79 |
| 2021-02-17 | 190.98 |
| 2021-02-16 | 190.98 |
| 2021-02-11 | 184.58 |
| 2021-02-10 | 197.37 |
| 2021-02-09 | 206.96 |
| 2021-02-08 | 187.78 |
| 2021-02-05 | 187.78 |
| 2021-02-04 | 159.00 |
| 2021-02-03 | 165.40 |
| 2021-02-02 | 149.41 |
| 2021-02-01 | 139.82 |
| 2021-01-29 | 139.82 |
| 2021-01-28 | 130.22 |
| 2021-01-27 | 159.00 |
| 2021-01-26 | 165.40 |
| 2021-01-25 | 155.80 |
| 2021-01-22 | 117.43 |
| 2021-01-21 | 130.22 |
| 2021-01-20 | 101.45 |
| 2021-01-19 | 98.25 |
| 2021-01-18 | 98.25 |
| 2021-01-15 | 91.85 |
| 2021-01-14 | 107.84 |
| 2021-01-13 | 75.86 |
| 2021-01-12 | 59.88 |
| 2021-01-11 | 75.86 |
| 2021-01-08 | 75.86 |
| 2021-01-07 | 79.06 |
| 2021-01-06 | 72.67 |
| 2021-01-05 | 58.28 |
| 2021-01-04 | 56.68 |
| 2020-12-31 | 56.68 |
| 2020-12-30 | 56.68 |
| 2020-12-29 | 51.88 |
| 2020-12-28 | 56.68 |
| 2020-12-24 | 69.47 |
| 2020-12-23 | 53.48 |
| 2020-12-22 | 59.88 |
| 2020-12-21 | 59.88 |
| 2020-12-18 | 59.88 |
| 2020-12-17 | 69.47 |
| 2020-12-16 | 59.88 |
| 2020-12-15 | 58.28 |
| 2020-12-14 | 47.09 |
| 2020-12-11 | 59.88 |
| 2020-12-10 | 56.68 |
| 2020-12-09 | 56.68 |
| 2020-12-08 | 56.68 |
| 2020-12-07 | 58.28 |
| 2020-12-04 | 59.88 |
| 2020-12-03 | 63.07 |
| 2020-12-02 | 63.07 |
| 2020-12-01 | 72.67 |
| 2020-11-30 | 75.86 |
| 2020-11-27 | 75.86 |
| 2020-11-26 | 72.67 |
| 2020-11-25 | 75.86 |
| 2020-11-24 | 79.06 |
| 2020-11-23 | 79.06 |
| 2020-11-20 | 79.06 |
| 2020-11-19 | 85.46 |
| 2020-11-18 | 79.06 |
| 2020-11-17 | 66.27 |
| 2020-11-16 | 79.06 |
| 2020-11-13 | 79.06 |
| 2020-11-12 | 82.26 |
| 2020-11-11 | 85.46 |
| 2020-11-10 | 91.85 |
| 2020-11-09 | 85.46 |
| 2020-11-06 | 82.26 |
| 2020-11-05 | 75.86 |
| 2020-11-04 | 72.67 |
| 2020-11-03 | 82.26 |
| 2020-11-02 | 82.26 |
| 2020-10-30 | 79.06 |
| 2020-10-29 | 79.06 |
| 2020-10-28 | 79.06 |
| 2020-10-27 | 88.66 |
| 2020-10-23 | 88.66 |
| 2020-10-22 | 88.66 |
| 2020-10-21 | 95.05 |
| 2020-10-20 | 95.05 |
| 2020-10-19 | 91.85 |
| 2020-10-16 | 98.25 |
| 2020-10-15 | 104.64 |
| 2020-10-14 | 117.43 |
| 2020-10-12 | 107.84 |
| 2020-10-09 | 88.66 |
| 2020-10-08 | 123.83 |
| 2020-10-07 | 75.86 |
| 2020-10-06 | 59.88 |
| 2020-10-05 | 48.69 |
| 2020-09-30 | 40.69 |
| 2020-09-29 | 39.09 |
| 2020-09-28 | 39.09 |
| 2020-09-25 | 29.50 |
| 2020-09-24 | 39.09 |
| 2020-09-23 | 40.69 |
| 2020-09-22 | 39.09 |
| 2020-09-21 | 29.50 |
| 2020-09-18 | 23.11 |
| 2020-09-17 | 32.70 |
| 2020-09-16 | 34.30 |
| 2020-09-15 | 35.90 |
| 2020-09-14 | 29.50 |
| 2020-09-11 | 40.69 |
| 2020-09-10 | 24.70 |
| 2020-09-09 | 10.32 |
| 2020-09-08 | 5.52 |
| 2020-09-07 | 3.92 |
| 2020-09-04 | 0.72 |
| 2020-09-03 | -0.88 |
| 2020-09-02 | -4.07 |
| 2020-09-01 | -2.47 |
| 2020-08-31 | -4.07 |
| 2020-08-28 | -2.47 |
| 2020-08-27 | 0.72 |
| 2020-08-26 | 0.72 |
| 2020-08-25 | 2.32 |
| 2020-08-24 | 3.92 |
| 2020-08-21 | 3.92 |
| 2020-08-20 | 3.92 |
| 2020-08-19 | 3.92 |
| 2020-08-18 | 3.92 |
| 2020-08-17 | 5.52 |
| 2020-08-14 | 3.92 |
| 2020-08-13 | 2.32 |
| 2020-08-12 | -2.47 |
| 2020-08-11 | 0.72 |
| 2020-08-10 | 7.12 |
| 2020-08-07 | 7.12 |
| 2020-08-06 | 7.12 |
| 2020-08-05 | 5.52 |
| 2020-08-04 | 2.32 |
| 2020-08-03 | 2.32 |
| 2020-07-31 | 5.52 |
| 2020-07-30 | 2.32 |
| 2020-07-29 | 2.32 |
| 2020-07-28 | 2.32 |
| 2020-07-27 | 2.32 |
| 2020-07-24 | 0.72 |
| 2020-07-23 | -2.47 |
| 2020-07-22 | -2.47 |
| 2020-07-21 | 0.72 |
| 2020-07-20 | 2.32 |
| 2020-07-17 | -0.88 |
| 2020-07-16 | -0.88 |
| 2020-07-15 | -0.88 |
| 2020-07-14 | 0.72 |
| 2020-07-13 | 2.32 |
| 2020-07-10 | 3.92 |
| 2020-07-09 | 3.92 |
| 2020-07-08 | -5.67 |
| 2020-07-07 | -4.07 |
| 2020-07-06 | -4.07 |
| 2020-07-03 | -4.07 |
| 2020-07-02 | -5.67 |
| 2020-06-30 | -10.47 |
| 2020-06-29 | -12.07 |
| 2020-06-26 | -10.47 |
| 2020-06-24 | -7.27 |
| 2020-06-23 | -13.67 |
| 2020-06-22 | -12.07 |
| 2020-06-19 | -13.67 |
| 2020-06-18 | -10.47 |
| 2020-06-17 | -10.47 |
| 2020-06-16 | -10.47 |
| 2020-06-15 | -7.27 |
| 2020-06-12 | -7.27 |
| 2020-06-11 | -4.07 |
| 2020-06-10 | -4.07 |
| 2020-06-09 | -4.07 |
| 2020-06-08 | -2.47 |
| 2020-06-05 | -4.07 |
| 2020-06-04 | 2.32 |
| 2020-06-03 | -2.47 |
| 2020-06-02 | -2.47 |
| 2020-06-01 | 0.72 |
| 2020-05-29 | 0.72 |
| 2020-05-28 | 0.72 |
| 2020-05-27 | 2.32 |
| 2020-05-26 | 3.92 |
| 2020-05-25 | -5.67 |
| 2020-05-22 | -2.47 |
| 2020-05-21 | 11.91 |
| 2020-05-20 | 10.32 |
| 2020-05-19 | 13.51 |
| 2020-05-18 | 18.31 |
| 2020-05-15 | 18.31 |
| 2020-05-14 | 19.91 |
| 2020-05-13 | 16.71 |
| 2020-05-12 | 16.71 |
| 2020-05-11 | 16.71 |
| 2020-05-08 | 15.11 |
| 2020-05-07 | 11.91 |
| 2020-05-06 | 19.91 |
| 2020-05-05 | 11.91 |
| 2020-05-04 | 11.91 |
| 2020-04-29 | 19.91 |
| 2020-04-28 | 19.91 |
| 2020-04-27 | 19.91 |
| 2020-04-24 | 19.91 |
| 2020-04-23 | 21.51 |
| 2020-04-22 | 21.51 |
| 2020-04-21 | 21.51 |
| 2020-04-20 | 26.30 |
| 2020-04-17 | 29.50 |
| 2020-04-16 | 27.90 |
| 2020-04-15 | 26.30 |
| 2020-04-14 | 19.91 |
| 2020-04-09 | 23.11 |
| 2020-04-08 | 31.10 |
| 2020-04-07 | 31.10 |
| 2020-04-06 | 27.90 |
| 2020-04-03 | 31.10 |
| 2020-04-02 | 32.70 |
| 2020-04-01 | 29.50 |
| 2020-03-31 | 29.50 |
| 2020-03-30 | 31.10 |
| 2020-03-27 | 32.70 |
| 2020-03-26 | 32.70 |
| 2020-03-25 | 27.90 |
| 2020-03-24 | 31.10 |
| 2020-03-23 | 32.70 |
| 2020-03-20 | 27.90 |
| 2020-03-19 | 23.11 |
| 2020-03-18 | 34.30 |
| 2020-03-17 | 34.30 |
| 2020-03-16 | 40.69 |
| 2020-03-13 | 37.49 |
| 2020-03-12 | 40.69 |
| 2020-03-11 | 47.09 |
| 2020-03-10 | 43.89 |
| 2020-03-09 | 45.49 |
| 2020-03-06 | 42.29 |
| 2020-03-05 | 37.49 |
| 2020-03-04 | 35.90 |
| 2020-03-03 | 43.89 |
| 2020-03-02 | 43.89 |
| 2020-02-28 | 40.69 |
| 2020-02-27 | 45.49 |
| 2020-02-26 | 43.89 |
| 2020-02-25 | 47.09 |
| 2020-02-24 | 47.09 |
| 2020-02-21 | 47.09 |
| 2020-02-20 | 47.09 |
| 2020-02-19 | 50.28 |
| 2020-02-18 | 50.28 |
| 2020-02-17 | 42.29 |
| 2020-02-14 | 40.69 |
| 2020-02-13 | 42.29 |
| 2020-02-12 | 43.89 |
| 2020-02-11 | 37.49 |
| 2020-02-10 | 35.90 |
| 2020-02-07 | 35.90 |
| 2020-02-06 | 37.49 |
| 2020-02-05 | 35.90 |
| 2020-02-04 | 39.09 |
| 2020-02-03 | 39.09 |
| 2020-01-31 | 39.09 |
| 2020-01-30 | 39.09 |
| 2020-01-29 | 34.30 |
| 2020-01-24 | 39.09 |
| 2020-01-23 | 42.29 |
| 2020-01-22 | 43.89 |
| 2020-01-21 | 48.69 |
| 2020-01-20 | 50.28 |
| 2020-01-17 | 50.28 |
| 2020-01-16 | 50.28 |
| 2020-01-15 | 50.28 |
| 2020-01-14 | 51.88 |
| 2020-01-13 | 50.28 |
| 2020-01-10 | 50.28 |
| 2020-01-09 | 53.48 |
| 2020-01-08 | 55.08 |
| 2020-01-07 | 51.88 |
| 2020-01-06 | 40.69 |
| 2020-01-03 | 55.08 |
| 2020-01-02 | 55.08 |
| 2019-12-31 | 58.28 |
| 2019-12-30 | 58.28 |
| 2019-12-27 | 58.28 |
| 2019-12-24 | 53.48 |
| 2019-12-23 | 50.28 |
| 2019-12-20 | 59.88 |
| 2019-12-19 | 50.28 |
| 2019-12-18 | 43.89 |
| 2019-12-17 | 37.49 |
| 2019-12-16 | 39.09 |
| 2019-12-13 | 39.09 |
| 2019-12-12 | 29.50 |
| 2019-12-11 | 29.50 |
| 2019-12-10 | 27.90 |
| 2019-12-09 | 31.10 |
| 2019-12-06 | 37.49 |
| 2019-12-05 | 37.49 |
| 2019-12-04 | 35.90 |
| 2019-12-03 | 39.09 |
| 2019-12-02 | 34.30 |
| 2019-11-29 | 34.30 |
| 2019-11-28 | 34.30 |
| 2019-11-27 | 34.30 |
| 2019-11-26 | 32.70 |
| 2019-11-25 | 42.29 |
| 2019-11-22 | 50.28 |
| 2019-11-21 | 53.48 |
| 2019-11-20 | 53.48 |
| 2019-11-19 | 53.48 |
| 2019-11-18 | 53.48 |
| 2019-11-15 | 53.48 |
| 2019-11-14 | 56.68 |
| 2019-11-13 | 58.28 |
| 2019-11-12 | 59.88 |
| 2019-11-11 | 59.88 |
| 2019-11-08 | 59.88 |
| 2019-11-07 | 59.88 |
| 2019-11-06 | 59.88 |
| 2019-11-05 | 59.88 |
| 2019-11-04 | 59.88 |
| 2019-11-01 | 59.88 |
| 2019-10-31 | 59.88 |
| 2019-10-30 | 58.28 |
| 2019-10-29 | 59.88 |
| 2019-10-28 | 58.28 |
| 2019-10-25 | 58.28 |
| 2019-10-24 | 55.08 |
| 2019-10-23 | 58.28 |
| 2019-10-22 | 59.88 |
| 2019-10-21 | 66.27 |
| 2019-10-18 | 58.28 |
| 2019-10-17 | 56.68 |
| 2019-10-16 | 63.07 |
| 2019-10-15 | 59.88 |
| 2019-10-14 | 66.27 |
| 2019-10-11 | 56.68 |
| 2019-10-10 | 53.48 |
| 2019-10-09 | 56.68 |
| 2019-10-08 | 55.08 |
| 2019-10-04 | 66.27 |
| 2019-10-03 | 72.67 |
| 2019-10-02 | 66.27 |
| 2019-09-30 | 66.27 |
| 2019-09-27 | 63.07 |
| 2019-09-26 | 63.07 |
| 2019-09-25 | 63.07 |
| 2019-09-24 | 59.88 |
| 2019-09-23 | 58.28 |
| 2019-09-20 | 58.28 |
| 2019-09-19 | 59.88 |
| 2019-09-18 | 59.88 |
| 2019-09-17 | 56.68 |
| 2019-09-16 | 82.26 |
| 2019-09-13 | 82.26 |
| 2019-09-12 | 66.27 |
| 2019-09-11 | 58.28 |
| 2019-09-10 | 66.27 |
| 2019-09-09 | 63.07 |
| 2019-09-06 | 66.27 |
| 2019-09-05 | 69.47 |
| 2019-09-04 | 66.27 |
| 2019-09-03 | 59.88 |
| 2019-09-02 | 59.88 |
| 2019-08-30 | 59.88 |
| 2019-08-29 | 59.88 |
| 2019-08-28 | 59.88 |
| 2019-08-27 | 59.88 |
| 2019-08-26 | 56.68 |
| 2019-08-23 | 51.88 |
| 2019-08-22 | 66.27 |
| 2019-08-21 | 48.69 |
| 2019-08-20 | 48.69 |
| 2019-08-19 | 56.68 |
| 2019-08-16 | 48.69 |
| 2019-08-15 | 43.89 |
| 2019-08-14 | 40.69 |
| 2019-08-13 | 48.69 |
| 2019-08-12 | 56.68 |
| 2019-08-09 | 53.48 |
| 2019-08-08 | 43.89 |
| 2019-08-07 | 48.69 |
| 2019-08-06 | 42.29 |
| 2019-08-05 | 51.88 |
| 2019-08-02 | 59.88 |
| 2019-08-01 | 63.07 |
| 2019-07-31 | 56.68 |
| 2019-07-30 | 59.88 |
| 2019-07-29 | 53.48 |
| 2019-07-26 | 50.28 |
| 2019-07-25 | 66.27 |
| 2019-07-24 | 53.48 |
| 2019-07-23 | 56.68 |
| 2019-07-22 | 58.28 |
| 2019-07-19 | 53.48 |
| 2019-07-18 | 55.08 |
| 2019-07-17 | 59.88 |
| 2019-07-16 | 63.07 |
| 2019-07-15 | 63.07 |
| 2019-07-12 | 59.88 |
| 2019-07-11 | 59.88 |
| 2019-07-10 | 53.48 |
| 2019-07-09 | 53.48 |
| 2019-07-08 | 59.88 |
| 2019-07-05 | 55.08 |
| 2019-07-04 | 59.88 |
| 2019-07-03 | 56.68 |
| 2019-07-02 | 75.86 |
| 2019-06-28 | 66.27 |
| 2019-06-27 | 63.07 |
| 2019-06-26 | 59.88 |
| 2019-06-25 | 56.68 |
| 2019-06-24 | 63.07 |
| 2019-06-21 | 63.07 |
| 2019-06-20 | 66.27 |
| 2019-06-19 | 59.88 |
| 2019-06-18 | 56.68 |
| 2019-06-17 | 59.88 |
| 2019-06-14 | 59.88 |
| 2019-06-13 | 72.67 |
| 2019-06-12 | 75.86 |
| 2019-06-11 | 75.86 |
| 2019-06-10 | 88.66 |
| 2019-06-06 | 79.06 |
| 2019-06-05 | 72.67 |
| 2019-06-04 | 79.06 |
| 2019-06-03 | 91.85 |
| 2019-05-31 | 91.85 |
| 2019-05-30 | 88.66 |
| 2019-05-29 | 85.46 |
| 2019-05-28 | 85.46 |
| 2019-05-27 | 88.66 |
| 2019-05-24 | 88.66 |
| 2019-05-23 | 88.66 |
| 2019-05-22 | 88.66 |
| 2019-05-21 | 91.85 |
| 2019-05-20 | 95.05 |
| 2019-05-17 | 88.66 |
| 2019-05-16 | 88.66 |
| 2019-05-15 | 88.66 |
| 2019-05-14 | 85.46 |
| 2019-05-10 | 107.84 |
| 2019-05-09 | 101.45 |
| 2019-05-08 | 104.64 |
| 2019-05-07 | 120.63 |
| 2019-05-06 | 120.63 |
| 2019-05-03 | 149.41 |
| 2019-05-02 | 136.62 |
| 2019-04-30 | 127.03 |
| 2019-04-29 | 136.62 |
| 2019-04-26 | 146.21 |
| 2019-04-25 | 149.41 |
| 2019-04-24 | 143.01 |
| 2019-04-23 | 155.80 |
| 2019-04-18 | 200.57 |
| 2019-04-17 | 200.57 |
| 2019-04-16 | 174.99 |
| 2019-04-15 | 130.22 |
| 2019-04-12 | 130.22 |
| 2019-04-11 | 130.22 |
| 2019-04-10 | 143.01 |
| 2019-04-09 | 143.01 |
| 2019-04-08 | 136.62 |
| 2019-04-04 | 146.21 |
| 2019-04-03 | 155.80 |
| 2019-04-02 | 159.00 |
| 2019-04-01 | 162.20 |
| 2019-03-29 | 168.59 |
| 2019-03-28 | 168.59 |
| 2019-03-27 | 159.00 |
| 2019-03-26 | 152.61 |
| 2019-03-25 | 165.40 |
| 2019-03-22 | 162.20 |
| 2019-03-21 | 168.59 |
| 2019-03-20 | 168.59 |
| 2019-03-19 | 178.19 |
| 2019-03-18 | 174.99 |
| 2019-03-15 | 181.38 |
| 2019-03-14 | 181.38 |
| 2019-03-13 | 181.38 |
| 2019-03-12 | 184.58 |
| 2019-03-11 | 174.99 |
| 2019-03-08 | 187.78 |
| 2019-03-07 | 187.78 |
| 2019-03-06 | 190.98 |
| 2019-03-05 | 187.78 |
| 2019-03-04 | 181.38 |
| 2019-03-01 | 194.17 |
| 2019-02-28 | 178.19 |
| 2019-02-27 | 181.38 |
| 2019-02-26 | 181.38 |
| 2019-02-25 | 184.58 |
| 2019-02-22 | 203.77 |
| 2019-02-21 | 210.16 |
| 2019-02-20 | 210.16 |
| 2019-02-19 | 210.16 |
| 2019-02-18 | 200.57 |
| 2019-02-15 | 184.58 |
| 2019-02-14 | 184.58 |
| 2019-02-13 | 181.38 |
| 2019-02-12 | 187.78 |
| 2019-02-11 | 187.78 |
| 2019-02-08 | 171.79 |
| 2019-02-04 | 168.59 |
| 2019-02-01 | 178.19 |
| 2019-01-31 | 165.40 |
| 2019-01-30 | 155.80 |
| 2019-01-29 | 146.21 |
| 2019-01-28 | 143.01 |
| 2019-01-25 | 146.21 |
| 2019-01-24 | 139.82 |
| 2019-01-23 | 146.21 |
| 2019-01-22 | 139.82 |
| 2019-01-21 | 143.01 |
| 2019-01-18 | 139.82 |
| 2019-01-17 | 133.42 |
| 2019-01-16 | 136.62 |
| 2019-01-15 | 120.63 |
| 2019-01-14 | 120.63 |
| 2019-01-11 | 123.83 |
| 2019-01-10 | 120.63 |
| 2019-01-09 | 120.63 |
| 2019-01-08 | 127.03 |
| 2019-01-07 | 127.03 |
| 2019-01-04 | 120.63 |
| 2019-01-03 | 133.42 |
| 2019-01-02 | 123.83 |
| 2018-12-31 | 133.42 |
| 2018-12-28 | 136.62 |
| 2018-12-27 | 114.24 |
| 2018-12-24 | 123.83 |
| 2018-12-21 | 123.83 |
| 2018-12-20 | 123.83 |
| 2018-12-19 | 123.83 |
| 2018-12-18 | 120.63 |
| 2018-12-17 | 120.63 |
| 2018-12-14 | 123.83 |
| 2018-12-13 | 123.83 |
| 2018-12-12 | 123.83 |
| 2018-12-11 | 120.63 |
| 2018-12-10 | 114.24 |
| 2018-12-07 | 123.83 |
| 2018-12-06 | 120.63 |
| 2018-12-05 | 123.83 |
| 2018-12-04 | 123.83 |
| 2018-12-03 | 117.43 |
| 2018-11-30 | 123.83 |
| 2018-11-29 | 111.04 |
| 2018-11-28 | 114.24 |
| 2018-11-27 | 114.24 |
| 2018-11-26 | 117.43 |
| 2018-11-23 | 117.43 |
| 2018-11-22 | 117.43 |
| 2018-11-21 | 123.83 |
| 2018-11-20 | 120.63 |
| 2018-11-19 | 120.63 |
| 2018-11-16 | 120.63 |
| 2018-11-15 | 117.43 |
| 2018-11-14 | 111.04 |
| 2018-11-13 | 111.04 |
| 2018-11-12 | 111.04 |
| 2018-11-09 | 107.84 |
| 2018-11-08 | 114.24 |
| 2018-11-07 | 127.03 |
| 2018-11-06 | 130.22 |
| 2018-11-05 | 117.43 |
| 2018-11-02 | 111.04 |
| 2018-11-01 | 133.42 |
| 2018-10-31 | 143.01 |
| 2018-10-30 | 136.62 |
| 2018-10-29 | 143.01 |
| 2018-10-26 | 149.41 |
| 2018-10-25 | 127.03 |
| 2018-10-24 | 136.62 |
| 2018-10-23 | 133.42 |
| 2018-10-22 | 143.01 |
| 2018-10-19 | 111.04 |
| 2018-10-18 | 95.05 |
| 2018-10-16 | 117.43 |
| 2018-10-15 | 136.62 |
| 2018-10-12 | 127.03 |
| 2018-10-11 | 152.61 |
| 2018-10-10 | 178.19 |
| 2018-10-09 | 178.19 |
| 2018-10-08 | 168.59 |
| 2018-10-05 | 181.38 |
| 2018-10-04 | 181.38 |
| 2018-10-03 | 184.58 |
| 2018-10-02 | 184.58 |
| 2018-09-28 | 187.78 |
| 2018-09-27 | 187.78 |
| 2018-09-26 | 187.78 |
| 2018-09-24 | 184.58 |
| 2018-09-21 | 181.38 |
| 2018-09-20 | 184.58 |
| 2018-09-19 | 184.58 |
| 2018-09-18 | 181.38 |
| 2018-09-17 | 178.19 |
| 2018-09-14 | 181.38 |
| 2018-09-13 | 181.38 |
| 2018-09-12 | 184.58 |
| 2018-09-11 | 171.79 |
| 2018-09-10 | 187.78 |
| 2018-09-07 | 200.57 |
| 2018-09-06 | 203.77 |
| 2018-09-05 | 206.96 |
| 2018-09-04 | 210.16 |
| 2018-09-03 | 213.36 |
| 2018-08-31 | 213.36 |
| 2018-08-30 | 213.36 |
| 2018-08-29 | 242.14 |
| 2018-08-28 | 242.14 |
| 2018-08-27 | 226.15 |
| 2018-08-24 | 222.95 |
| 2018-08-23 | 222.95 |
| 2018-08-22 | 226.15 |
| 2018-08-21 | 222.95 |
| 2018-08-20 | 229.35 |
| 2018-08-17 | 222.95 |
| 2018-08-16 | 226.15 |
| 2018-08-15 | 226.15 |
| 2018-08-14 | 232.54 |
| 2018-08-13 | 229.35 |
| 2018-08-10 | 251.73 |
| 2018-08-09 | 254.93 |
| 2018-08-08 | 254.93 |
| 2018-08-07 | 254.93 |
| 2018-08-06 | 251.73 |
| 2018-08-03 | 248.53 |
| 2018-08-02 | 245.33 |
| 2018-08-01 | 251.73 |
| 2018-07-31 | 238.94 |
| 2018-07-30 | 242.14 |
| 2018-07-27 | 245.33 |
| 2018-07-26 | 238.94 |
| 2018-07-25 | 242.14 |
| 2018-07-24 | 264.52 |
| 2018-07-23 | 264.52 |
| 2018-07-20 | 267.72 |
| 2018-07-19 | 274.11 |
| 2018-07-18 | 283.71 |
| 2018-07-17 | 277.31 |
| 2018-07-16 | 264.52 |
| 2018-07-13 | 254.93 |
| 2018-07-12 | 245.33 |
| 2018-07-11 | 245.33 |
| 2018-07-10 | 248.53 |
| 2018-07-09 | 238.94 |
| 2018-07-06 | 219.75 |
| 2018-07-05 | 216.56 |
| 2018-07-04 | 277.31 |
| 2018-07-03 | 290.10 |
| 2018-06-29 | 286.90 |
| 2018-06-28 | 296.50 |
| 2018-06-27 | 309.29 |
| 2018-06-26 | 312.48 |
| 2018-06-25 | 302.89 |
| 2018-06-22 | 322.08 |
| 2018-06-21 | 299.69 |
| 2018-06-20 | 299.69 |
| 2018-06-19 | 299.69 |
| 2018-06-15 | 331.67 |
| 2018-06-14 | 334.87 |
| 2018-06-13 | 338.06 |
| 2018-06-12 | 334.87 |
| 2018-06-11 | 347.66 |
| 2018-06-08 | 344.46 |
| 2018-06-07 | 344.46 |
| 2018-06-06 | 344.46 |
| 2018-06-05 | 341.26 |
| 2018-06-04 | 347.66 |
| 2018-06-01 | 354.05 |
| 2018-05-31 | 344.46 |
| 2018-05-30 | 341.26 |
| 2018-05-29 | 347.66 |
| 2018-05-28 | 347.66 |
| 2018-05-25 | 357.25 |
| 2018-05-24 | 354.05 |
| 2018-05-23 | 379.63 |
| 2018-05-21 | 360.45 |
| 2018-05-18 | 357.25 |
| 2018-05-17 | 338.06 |
| 2018-05-16 | 331.67 |
| 2018-05-15 | 315.68 |
| 2018-05-14 | 334.87 |
| 2018-05-11 | 309.29 |
| 2018-05-10 | 309.29 |
| 2018-05-09 | 309.29 |
| 2018-05-08 | 315.68 |
| 2018-05-07 | 312.48 |
| 2018-05-04 | 312.48 |
| 2018-05-03 | 312.48 |
| 2018-05-02 | 315.68 |
| 2018-04-30 | 325.27 |
| 2018-04-27 | 318.88 |
| 2018-04-26 | 318.88 |
| 2018-04-25 | 331.67 |
| 2018-04-24 | 338.06 |
| 2018-04-23 | 338.06 |
| 2018-04-20 | 318.88 |
| 2018-04-19 | 331.67 |
| 2018-04-18 | 322.08 |
| 2018-04-17 | 334.87 |
| 2018-04-16 | 328.47 |
| 2018-04-13 | 322.08 |
| 2018-04-12 | 322.08 |
| 2018-04-11 | 338.06 |
| 2018-04-10 | 347.66 |
| 2018-04-09 | 347.66 |
| 2018-04-06 | 328.47 |
| 2018-04-04 | 331.67 |
| 2018-04-03 | 338.06 |
| 2018-03-29 | 344.46 |
| 2018-03-28 | 350.85 |
| 2018-03-27 | 360.45 |
| 2018-03-26 | 373.24 |
| 2018-03-23 | 366.84 |
| 2018-03-22 | 376.43 |
| 2018-03-21 | 373.24 |
| 2018-03-20 | 366.84 |
| 2018-03-19 | 363.64 |
| 2018-03-16 | 366.84 |
| 2018-03-15 | 376.43 |
| 2018-03-14 | 366.84 |
| 2018-03-13 | 386.03 |
| 2018-03-12 | 395.62 |
| 2018-03-09 | 363.64 |
| 2018-03-08 | 357.25 |
| 2018-03-07 | 354.05 |
| 2018-03-06 | 354.05 |
| 2018-03-05 | 357.25 |
| 2018-03-02 | 334.87 |
| 2018-03-01 | 334.87 |
| 2018-02-28 | 331.67 |
| 2018-02-27 | 344.46 |
| 2018-02-26 | 344.46 |
| 2018-02-23 | 347.66 |
| 2018-02-22 | 350.85 |
| 2018-02-21 | 347.66 |
| 2018-02-20 | 360.45 |
| 2018-02-15 | 373.24 |
| 2018-02-14 | 373.24 |
| 2018-02-13 | 379.63 |
| 2018-02-12 | 347.66 |
| 2018-02-09 | 341.26 |
| 2018-02-08 | 354.05 |
| 2018-02-07 | 350.85 |
| 2018-02-06 | 341.26 |
| 2018-02-05 | 370.04 |
| 2018-02-02 | 379.63 |
| 2018-02-01 | 373.24 |
| 2018-01-31 | 382.83 |
| 2018-01-30 | 376.43 |
| 2018-01-29 | 379.63 |
| 2018-01-26 | 382.83 |
| 2018-01-25 | 386.03 |
| 2018-01-24 | 402.01 |
| 2018-01-23 | 402.01 |
| 2018-01-22 | 392.42 |
| 2018-01-19 | 395.62 |
| 2018-01-18 | 446.78 |
| 2018-01-17 | 472.36 |
| 2018-01-16 | 481.95 |
| 2018-01-15 | 478.76 |
| 2018-01-12 | 523.52 |
| 2018-01-11 | 418.00 |
| 2018-01-10 | 360.45 |
| 2018-01-09 | 360.45 |
| 2018-01-08 | 363.64 |
| 2018-01-05 | 363.64 |
| 2018-01-04 | 357.25 |
| 2018-01-03 | 347.66 |
| 2018-01-02 | 366.84 |
| 2017-12-29 | 376.43 |
| 2017-12-28 | 360.45 |
| 2017-12-27 | 379.63 |
| 2017-12-22 | 363.64 |
| 2017-12-21 | 366.84 |
| 2017-12-20 | 379.63 |
| 2017-12-19 | 370.04 |
| 2017-12-18 | 360.45 |
| 2017-12-15 | 373.24 |
| 2017-12-14 | 357.25 |
| 2017-12-13 | 366.84 |
| 2017-12-12 | 366.84 |
| 2017-12-11 | 363.64 |
| 2017-12-08 | 379.63 |
| 2017-12-07 | 379.63 |
| 2017-12-06 | 379.63 |
| 2017-12-05 | 386.03 |
| 2017-12-04 | 386.03 |
| 2017-12-01 | 414.80 |
| 2017-11-30 | 446.78 |
| 2017-11-29 | 453.17 |
| 2017-11-28 | 433.99 |
| 2017-11-27 | 437.19 |
| 2017-11-24 | 443.58 |
| 2017-11-23 | 469.16 |
| 2017-11-22 | 475.56 |
| 2017-11-21 | 501.14 |
| 2017-11-20 | 488.35 |
| 2017-11-17 | 507.53 |
| 2017-11-16 | 497.94 |
| 2017-11-15 | 494.74 |
| 2017-11-14 | 523.52 |
| 2017-11-13 | 520.32 |
| 2017-11-10 | 497.94 |
| 2017-11-09 | 504.34 |
| 2017-11-08 | 494.74 |
| 2017-11-07 | 507.53 |
| 2017-11-06 | 517.13 |
| 2017-11-03 | 523.52 |
| 2017-11-02 | 529.92 |
| 2017-11-01 | 542.71 |
| 2017-10-31 | 549.10 |
| 2017-10-30 | 545.90 |
| 2017-10-27 | 561.89 |
| 2017-10-26 | 587.47 |
| 2017-10-25 | 593.87 |
| 2017-10-24 | 603.46 |
| 2017-10-23 | 616.25 |
| 2017-10-20 | 619.45 |
| 2017-10-19 | 632.24 |
| 2017-10-18 | 616.25 |
| 2017-10-17 | 597.06 |
| 2017-10-16 | 603.46 |
| 2017-10-13 | 613.05 |
| 2017-10-12 | 619.45 |
| 2017-10-11 | 619.45 |
| 2017-10-10 | 597.06 |
| 2017-10-09 | 587.47 |
| 2017-10-06 | 619.45 |
| 2017-10-04 | 625.84 |
| 2017-10-03 | 667.41 |
| 2017-09-29 | 667.41 |
| 2017-09-28 | 661.02 |
| 2017-09-27 | 645.03 |
| 2017-09-26 | 609.85 |
| 2017-09-25 | 581.08 |
| 2017-09-22 | 622.64 |
| 2017-09-21 | 632.24 |
| 2017-09-20 | 638.63 |
| 2017-09-19 | 638.63 |
| 2017-09-18 | 645.03 |
| 2017-09-15 | 699.39 |
| 2017-09-14 | 696.19 |
| 2017-09-13 | 712.18 |
| 2017-09-12 | 724.97 |
| 2017-09-11 | 712.18 |
| 2017-09-08 | 667.41 |
| 2017-09-07 | 689.79 |
| 2017-09-06 | 673.81 |
| 2017-09-05 | 664.21 |
| 2017-09-04 | 565.09 |
| 2017-09-01 | 449.98 |
| 2017-08-31 | 395.62 |
| 2017-08-30 | 418.00 |
| 2017-08-29 | 433.99 |
| 2017-08-28 | 437.19 |
| 2017-08-25 | 453.17 |
| 2017-08-24 | 449.98 |
| 2017-08-22 | 449.98 |
| 2017-08-21 | 440.38 |
| 2017-08-18 | 443.58 |
| 2017-08-17 | 440.38 |
| 2017-08-16 | 449.98 |
| 2017-08-15 | 449.98 |
| 2017-08-14 | 462.77 |
| 2017-08-11 | 462.77 |
| 2017-08-10 | 469.16 |
| 2017-08-09 | 469.16 |
| 2017-08-08 | 475.56 |
| 2017-08-07 | 472.36 |
| 2017-08-04 | 481.95 |
| 2017-08-03 | 456.37 |
| 2017-08-02 | 465.97 |
| 2017-08-01 | 465.97 |
| 2017-07-31 | 475.56 |
| 2017-07-28 | 485.15 |
| 2017-07-27 | 481.95 |
| 2017-07-26 | 491.55 |
| 2017-07-25 | 472.36 |
| 2017-07-24 | 481.95 |
| 2017-07-21 | 485.15 |
| 2017-07-20 | 491.55 |
| 2017-07-19 | 481.95 |
| 2017-07-18 | 507.53 |
| 2017-07-17 | 523.52 |
| 2017-07-14 | 523.52 |
| 2017-07-13 | 526.72 |
| 2017-07-12 | 523.52 |
| 2017-07-11 | 501.14 |
| 2017-07-10 | 488.35 |
| 2017-07-07 | 491.55 |
| 2017-07-06 | 472.36 |
| 2017-07-05 | 453.17 |
| 2017-07-04 | 449.98 |
| 2017-07-03 | 472.36 |
| 2017-06-30 | 491.55 |
| 2017-06-29 | 462.77 |
| 2017-06-28 | 475.56 |
| 2017-06-27 | 517.13 |
| 2017-06-26 | 536.31 |
| 2017-06-23 | 526.72 |
| 2017-06-22 | 555.50 |
| 2017-06-21 | 558.69 |
| 2017-06-20 | 555.50 |
| 2017-06-19 | 561.89 |
| 2017-06-16 | 561.89 |
| 2017-06-15 | 561.89 |
| 2017-06-14 | 561.89 |
| 2017-06-13 | 565.09 |
| 2017-06-12 | 561.89 |
| 2017-06-09 | 549.10 |
| 2017-06-08 | 549.10 |
| 2017-06-07 | 545.90 |
| 2017-06-06 | 545.90 |
| 2017-06-05 | 549.10 |
| 2017-06-02 | 545.90 |
| 2017-06-01 | 542.71 |
| 2017-05-31 | 549.10 |
| 2017-05-29 | 539.51 |
| 2017-05-26 | 542.71 |
| 2017-05-25 | 545.90 |
| 2017-05-24 | 539.51 |
| 2017-05-23 | 542.71 |
| 2017-05-22 | 539.51 |
| 2017-05-19 | 555.50 |
| 2017-05-18 | 565.09 |
| 2017-05-17 | 565.09 |
| 2017-05-16 | 555.50 |
| 2017-05-15 | 545.90 |
| 2017-05-12 | 565.09 |
| 2017-05-11 | 568.29 |
| 2017-05-10 | 568.29 |
| 2017-05-09 | 565.09 |
| 2017-05-08 | 561.89 |
| 2017-05-05 | 565.09 |
| 2017-05-04 | 561.89 |
| 2017-05-02 | 561.89 |
| 2017-04-28 | 565.09 |
| 2017-04-27 | 565.09 |
| 2017-04-26 | 561.89 |
| 2017-04-25 | 571.48 |
| 2017-04-24 | 571.48 |
| 2017-04-21 | 542.71 |
| 2017-04-20 | 545.90 |
| 2017-04-19 | 555.50 |
| 2017-04-18 | 549.10 |
| 2017-04-13 | 542.71 |
| 2017-04-12 | 549.10 |
| 2017-04-11 | 561.89 |
| 2017-04-10 | 555.50 |
| 2017-04-07 | 555.50 |
| 2017-04-06 | 558.69 |
| 2017-04-05 | 542.71 |
| 2017-04-03 | 536.31 |
| 2017-03-31 | 581.08 |
| 2017-03-30 | 574.68 |
| 2017-03-29 | 584.27 |
| 2017-03-28 | 577.88 |
| 2017-03-27 | 584.27 |
| 2017-03-24 | 597.06 |
| 2017-03-23 | 571.48 |
| 2017-03-22 | 555.50 |
| 2017-03-21 | 545.90 |
| 2017-03-20 | 555.50 |
| 2017-03-17 | 552.30 |
| 2017-03-16 | 542.71 |
| 2017-03-15 | 549.10 |
| 2017-03-14 | 555.50 |
| 2017-03-13 | 549.10 |
| 2017-03-10 | 555.50 |
| 2017-03-09 | 549.10 |
| 2017-03-08 | 545.90 |
| 2017-03-07 | 545.90 |
| 2017-03-06 | 561.89 |
| 2017-03-03 | 574.68 |
| 2017-03-02 | 568.29 |
| 2017-03-01 | 565.09 |
| 2017-02-28 | 561.89 |
| 2017-02-27 | 568.29 |
| 2017-02-24 | 561.89 |
| 2017-02-23 | 571.48 |
| 2017-02-22 | 587.47 |
| 2017-02-21 | 587.47 |
| 2017-02-20 | 587.47 |
| 2017-02-17 | 577.88 |
| 2017-02-16 | 577.88 |
| 2017-02-15 | 577.88 |
| 2017-02-14 | 590.67 |
| 2017-02-13 | 587.47 |
| 2017-02-10 | 571.48 |
| 2017-02-09 | 581.08 |
| 2017-02-08 | 600.26 |
| 2017-02-07 | 590.67 |
| 2017-02-06 | 597.06 |
| 2017-02-03 | 619.45 |
| 2017-02-02 | 622.64 |
| 2017-02-01 | 625.84 |
| 2017-01-27 | 645.03 |
| 2017-01-26 | 635.43 |
| 2017-01-25 | 616.25 |
| 2017-01-24 | 616.25 |
| 2017-01-23 | 590.67 |
| 2017-01-20 | 571.48 |
| 2017-01-19 | 593.87 |
| 2017-01-18 | 587.47 |
| 2017-01-17 | 565.09 |
| 2017-01-16 | 561.89 |
| 2017-01-13 | 561.89 |
| 2017-01-12 | 571.48 |
| 2017-01-11 | 571.48 |
| 2017-01-10 | 577.88 |
| 2017-01-09 | 587.47 |
| 2017-01-06 | 590.67 |
| 2017-01-05 | 577.88 |
| 2017-01-04 | 597.06 |
| 2017-01-03 | 603.46 |
| 2016-12-30 | 603.46 |
| 2016-12-29 | 597.06 |
| 2016-12-28 | 597.06 |
| 2016-12-23 | 629.04 |
| 2016-12-22 | 632.24 |
| 2016-12-21 | 625.84 |
| 2016-12-20 | 625.84 |
| 2016-12-19 | 632.24 |
| 2016-12-16 | 635.43 |
| 2016-12-15 | 635.43 |
| 2016-12-14 | 667.41 |
| 2016-12-13 | 673.81 |
| 2016-12-12 | 680.20 |
| 2016-12-09 | 705.78 |
| 2016-12-08 | 696.19 |
| 2016-12-07 | 702.58 |
| 2016-12-06 | 683.40 |
| 2016-12-05 | 708.98 |
| 2016-12-02 | 724.97 |
| 2016-12-01 | 737.76 |
| 2016-11-30 | 756.94 |
| 2016-11-29 | 795.31 |
| 2016-11-28 | 744.15 |
| 2016-11-25 | 734.56 |
| 2016-11-24 | 744.15 |
| 2016-11-23 | 731.36 |
| 2016-11-22 | 702.58 |
| 2016-11-21 | 708.98 |
| 2016-11-18 | 708.98 |
| 2016-11-17 | 715.37 |
| 2016-11-16 | 708.98 |
| 2016-11-15 | 699.39 |
| 2016-11-14 | 696.19 |
| 2016-11-11 | 702.58 |
| 2016-11-10 | 705.78 |
| 2016-11-09 | 673.81 |
| 2016-11-08 | 708.98 |
| 2016-11-07 | 712.18 |
| 2016-11-04 | 718.57 |
| 2016-11-03 | 712.18 |
| 2016-11-02 | 708.98 |
| 2016-11-01 | 708.98 |
| 2016-10-31 | 712.18 |
| 2016-10-28 | 718.57 |
| 2016-10-27 | 718.57 |
| 2016-10-26 | 705.78 |
| 2016-10-25 | 718.57 |
| 2016-10-24 | 712.18 |
| 2016-10-20 | 724.97 |
| 2016-10-19 | 705.78 |
| 2016-10-18 | 667.41 |
| 2016-10-17 | 667.41 |
| 2016-10-14 | 664.21 |
| 2016-10-13 | 670.61 |
| 2016-10-12 | 664.21 |
| 2016-10-11 | 673.81 |
| 2016-10-07 | 683.40 |
| 2016-10-06 | 673.81 |
| 2016-10-05 | 667.41 |
| 2016-10-04 | 673.81 |
| 2016-10-03 | 670.61 |
| 2016-09-30 | 670.61 |
| 2016-09-29 | 673.81 |
| 2016-09-28 | 654.62 |
| 2016-09-27 | 673.81 |
| 2016-09-26 | 673.81 |
| 2016-09-23 | 683.40 |
| 2016-09-22 | 683.40 |
| 2016-09-21 | 686.60 |
| 2016-09-20 | 692.99 |
| 2016-09-19 | 699.39 |
| 2016-09-15 | 699.39 |
| 2016-09-14 | 699.39 |
| 2016-09-13 | 699.39 |
| 2016-09-12 | 683.40 |
| 2016-09-09 | 724.97 |
| 2016-09-08 | 737.76 |
| 2016-09-07 | 699.39 |
| 2016-09-06 | 686.60 |
| 2016-09-05 | 683.40 |
| 2016-09-02 | 680.20 |
| 2016-09-01 | 692.99 |
| 2016-08-31 | 699.39 |
| 2016-08-30 | 689.79 |
| 2016-08-29 | 667.41 |
| 2016-08-26 | 657.82 |
| 2016-08-25 | 651.42 |
| 2016-08-24 | 651.42 |
| 2016-08-23 | 651.42 |
| 2016-08-22 | 651.42 |
| 2016-08-19 | 664.21 |
| 2016-08-18 | 657.82 |
| 2016-08-17 | 603.46 |
| 2016-08-16 | 597.06 |
| 2016-08-15 | 622.64 |
| 2016-08-12 | 616.25 |
| 2016-08-11 | 600.26 |
| 2016-08-10 | 603.46 |
| 2016-08-09 | 613.05 |
| 2016-08-08 | 622.64 |
| 2016-08-05 | 622.64 |
| 2016-08-04 | 622.64 |
| 2016-08-03 | 635.43 |
| 2016-08-01 | 606.66 |
| 2016-07-29 | 606.66 |
| 2016-07-28 | 603.46 |
| 2016-07-27 | 606.66 |
| 2016-07-26 | 625.84 |
| 2016-07-25 | 645.03 |
| 2016-07-22 | 645.03 |
| 2016-07-21 | 629.04 |
| 2016-07-20 | 625.84 |
| 2016-07-19 | 635.43 |
| 2016-07-18 | 635.43 |
| 2016-07-15 | 648.23 |
| 2016-07-14 | 664.21 |
| 2016-07-13 | 657.82 |
| 2016-07-12 | 651.42 |
| 2016-07-11 | 661.02 |
| 2016-07-08 | 661.02 |
| 2016-07-07 | 661.02 |
| 2016-07-06 | 683.40 |
| 2016-07-05 | 683.40 |
| 2016-07-04 | 683.40 |
| 2016-06-30 | 664.21 |
| 2016-06-29 | 657.82 |
| 2016-06-28 | 664.21 |
| 2016-06-27 | 661.02 |
| 2016-06-24 | 699.39 |
| 2016-06-23 | 734.56 |
| 2016-06-22 | 734.56 |
| 2016-06-21 | 728.16 |
| 2016-06-20 | 734.56 |
| 2016-06-17 | 715.37 |
| 2016-06-16 | 651.42 |
| 2016-06-15 | 657.82 |
| 2016-06-14 | 641.83 |
| 2016-06-13 | 677.00 |
| 2016-06-10 | 587.47 |
| 2016-06-08 | 613.05 |
| 2016-06-07 | 629.04 |
| 2016-06-06 | 677.00 |
| 2016-06-03 | 616.25 |
| 2016-06-02 | 590.67 |
| 2016-06-01 | 536.31 |
| 2016-05-31 | 565.09 |
| 2016-05-30 | 577.88 |
| 2016-05-27 | 609.85 |
| 2016-05-26 | 651.42 |
| 2016-05-25 | 613.05 |
| 2016-05-24 | 597.06 |
| 2016-05-23 | 635.43 |
| 2016-05-20 | 638.63 |
| 2016-05-19 | 638.63 |
| 2016-05-18 | 651.42 |
| 2016-05-17 | 645.03 |
| 2016-05-16 | 677.00 |
| 2016-05-13 | 696.19 |
| 2016-05-12 | 721.77 |
| 2016-05-11 | 756.94 |
| 2016-05-10 | 763.34 |
| 2016-05-09 | 756.94 |
| 2016-05-06 | 747.35 |
| 2016-05-05 | 779.32 |
| 2016-05-04 | 779.32 |
| 2016-05-03 | 779.32 |
| 2016-04-29 | 782.52 |
| 2016-04-28 | 756.94 |
| 2016-04-27 | 744.15 |
| 2016-04-26 | 766.53 |
| 2016-04-25 | 750.55 |
| 2016-04-22 | 798.51 |
| 2016-04-21 | 811.30 |
| 2016-04-20 | 836.88 |
| 2016-04-19 | 862.46 |
| 2016-04-18 | 868.86 |
| 2016-04-15 | 872.05 |
| 2016-04-14 | 904.03 |
| 2016-04-13 | 868.86 |
| 2016-04-12 | 888.04 |
| 2016-04-11 | 939.20 |
| 2016-04-08 | 891.24 |
| 2016-04-07 | 948.79 |
| 2016-04-06 | 955.19 |
| 2016-04-05 | 955.19 |
| 2016-04-01 | 958.39 |
| 2016-03-31 | 996.76 |
| 2016-03-30 | 955.19 |
| 2016-03-29 | 987.16 |
| 2016-03-24 | 1,019.14 |
| 2016-03-23 | 1,003.15 |
| 2016-03-22 | 993.56 |
| 2016-03-21 | 1,019.14 |
| 2016-03-18 | 990.36 |
| 2016-03-17 | 996.76 |
| 2016-03-16 | 990.36 |
| 2016-03-15 | 987.16 |
| 2016-03-14 | 1,022.34 |
| 2016-03-11 | 852.87 |
| 2016-03-10 | 859.26 |
| 2016-03-09 | 840.08 |
| 2016-03-08 | 846.47 |
| 2016-03-07 | 843.28 |
| 2016-03-04 | 878.45 |
| 2016-03-03 | 859.26 |
| 2016-03-02 | 859.26 |
| 2016-03-01 | 888.04 |
| 2016-02-29 | 868.86 |
| 2016-02-26 | 897.63 |
| 2016-02-25 | 907.23 |
| 2016-02-24 | 897.63 |
| 2016-02-23 | 916.82 |
| 2016-02-22 | 923.21 |
| 2016-02-19 | 923.21 |
| 2016-02-18 | 939.20 |
| 2016-02-17 | 932.81 |
| 2016-02-16 | 916.82 |
| 2016-02-15 | 939.20 |
| 2016-02-12 | 936.00 |
| 2016-02-11 | 904.03 |
| 2016-02-05 | 942.40 |
| 2016-02-04 | 852.87 |
| 2016-02-03 | 801.71 |
| 2016-02-02 | 776.13 |
| 2016-02-01 | 756.94 |
| 2016-01-29 | 747.35 |
| 2016-01-28 | 699.39 |
| 2016-01-27 | 699.39 |
| 2016-01-26 | 680.20 |
| 2016-01-25 | 699.39 |
| 2016-01-22 | 740.95 |
| 2016-01-21 | 740.95 |
| 2016-01-20 | 734.56 |
| 2016-01-19 | 772.93 |
| 2016-01-18 | 782.52 |
| 2016-01-15 | 817.69 |
| 2016-01-14 | 824.09 |
| 2016-01-13 | 801.71 |
| 2016-01-12 | 769.73 |
| 2016-01-11 | 734.56 |
| 2016-01-08 | 859.26 |
| 2016-01-07 | 878.45 |
| 2016-01-06 | 926.41 |
| 2016-01-05 | 923.21 |
| 2016-01-04 | 936.00 |
| 2015-12-31 | 955.19 |
| 2015-12-30 | 964.78 |
| 2015-12-29 | 964.78 |
| 2015-12-28 | 955.19 |
| 2015-12-24 | 923.21 |
| 2015-12-23 | 932.81 |
| 2015-12-22 | 923.21 |
| 2015-12-21 | 907.23 |
| 2015-12-18 | 971.18 |
| 2015-12-17 | 974.37 |
| 2015-12-16 | 964.78 |
| 2015-12-15 | 932.81 |
| 2015-12-14 | 907.23 |
| 2015-12-11 | 910.42 |
| 2015-12-10 | 971.18 |
| 2015-12-09 | 958.39 |
| 2015-12-08 | 958.39 |
| 2015-12-07 | 1,035.13 |
| 2015-12-04 | 1,012.74 |
| 2015-12-03 | 1,038.33 |
| 2015-12-02 | 1,083.09 |
| 2015-12-01 | 1,079.89 |
| 2015-11-30 | 1,089.49 |
| 2015-11-27 | 1,099.08 |
| 2015-11-26 | 1,131.05 |
| 2015-11-25 | 1,147.04 |
| 2015-11-24 | 1,147.04 |
| 2015-11-23 | 1,111.87 |
| 2015-11-20 | 1,089.49 |
| 2015-11-19 | 1,089.49 |
| 2015-11-18 | 1,111.87 |
| 2015-11-17 | 1,012.74 |
| 2015-11-16 | 1,012.74 |
| 2015-11-13 | 1,015.94 |
| 2015-11-12 | 1,012.74 |
| 2015-11-11 | 1,006.35 |
| 2015-11-10 | 996.76 |
| 2015-11-09 | 999.95 |
| 2015-11-06 | 1,099.08 |
| 2015-11-05 | 1,111.87 |
| 2015-11-04 | 1,150.24 |
| 2015-11-03 | 1,143.84 |
| 2015-11-02 | 1,140.65 |
| 2015-10-30 | 1,131.05 |
| 2015-10-29 | 1,134.25 |
| 2015-10-28 | 1,102.28 |
| 2015-10-27 | 1,108.67 |
| 2015-10-26 | 1,143.84 |
| 2015-10-23 | 1,163.03 |
| 2015-10-22 | 1,166.23 |
| 2015-10-20 | 1,070.30 |
| 2015-10-19 | 1,088.35 |
| 2015-10-16 | 971.02 |
| 2015-10-15 | 968.01 |
| 2015-10-14 | 949.96 |
| 2015-10-13 | 907.84 |
| 2015-10-12 | 998.10 |
| 2015-10-09 | 1,022.16 |
| 2015-10-08 | 980.05 |
| 2015-10-07 | 1,028.18 |
| 2015-10-06 | 968.01 |
| 2015-10-05 | 859.71 |
| 2015-10-02 | 808.56 |
| 2015-09-30 | 802.55 |
| 2015-09-29 | 781.49 |
| 2015-09-25 | 799.54 |
| 2015-09-24 | 739.37 |
| 2015-09-23 | 724.32 |
| 2015-09-22 | 775.47 |
| 2015-09-21 | 712.29 |
| 2015-09-18 | 676.19 |
| 2015-09-17 | 649.11 |
| 2015-09-16 | 646.10 |
| 2015-09-15 | 613.01 |
| 2015-09-14 | 664.16 |
| 2015-09-11 | 658.14 |
| 2015-09-10 | 495.68 |
| 2015-09-09 | 495.68 |
| 2015-09-08 | 471.61 |
| 2015-09-07 | 453.56 |
| 2015-09-04 | 462.59 |
| 2015-09-02 | 453.56 |
| 2015-09-01 | 465.60 |
| 2015-08-31 | 483.65 |
| 2015-08-28 | 495.68 |
| 2015-08-27 | 468.60 |
| 2015-08-26 | 396.40 |
| 2015-08-25 | 402.42 |
| 2015-08-24 | 429.49 |
| 2015-08-21 | 522.76 |
| 2015-08-20 | 570.89 |
| 2015-08-19 | 613.01 |
| 2015-08-18 | 573.90 |
| 2015-08-17 | 622.04 |
| 2015-08-14 | 652.12 |
| 2015-08-13 | 694.24 |
| 2015-08-12 | 525.76 |
| 2015-08-11 | 631.06 |
| 2015-08-10 | 748.39 |
| 2015-08-07 | 1,229.75 |
| 2015-08-06 | 1,229.75 |
| 2015-08-05 | 1,229.75 |
| 2015-08-04 | 1,229.75 |
| 2015-08-03 | 1,229.75 |
| 2015-07-31 | 1,229.75 |
| 2015-07-30 | 1,229.75 |
| 2015-07-29 | 1,229.75 |
| 2015-07-28 | 1,229.75 |
| 2015-07-27 | 1,229.75 |
| 2015-07-24 | 1,229.75 |
| 2015-07-23 | 1,229.75 |
| 2015-07-22 | 1,229.75 |
| 2015-07-21 | 1,229.75 |
| 2015-07-20 | 1,229.75 |
| 2015-07-17 | 1,229.75 |
| 2015-07-16 | 1,229.75 |
| 2015-07-15 | 1,229.75 |
| 2015-07-14 | 1,229.75 |
| 2015-07-13 | 1,229.75 |
| 2015-07-10 | 1,229.75 |
| 2015-07-09 | 1,229.75 |
| 2015-07-08 | 1,229.75 |
| 2015-07-07 | 1,229.75 |
| 2015-07-06 | 1,229.75 |
| 2015-07-03 | 1,229.75 |
| 2015-07-02 | 1,229.75 |
| 2015-06-30 | 1,229.75 |
| 2015-06-29 | 1,229.75 |
| 2015-06-26 | 1,229.75 |
| 2015-06-25 | 1,229.75 |
| 2015-06-24 | 1,229.75 |
| 2015-06-23 | 1,229.75 |
| 2015-06-22 | 1,229.75 |
| 2015-06-19 | 1,229.75 |
| 2015-06-18 | 1,229.75 |
| 2015-06-17 | 1,229.75 |
| 2015-06-16 | 1,229.75 |
| 2015-06-15 | 1,229.75 |
| 2015-06-12 | 1,229.75 |
| 2015-06-11 | 1,229.75 |
| 2015-06-10 | 1,229.75 |
| 2015-06-09 | 1,229.75 |
| 2015-06-08 | 1,229.75 |
| 2015-06-05 | 1,229.75 |
| 2015-06-04 | 1,229.75 |
| 2015-06-03 | 1,229.75 |
| 2015-06-02 | 1,229.75 |
| 2015-06-01 | 1,229.75 |
| 2015-05-29 | 1,229.75 |
| 2015-05-28 | 1,229.75 |
| 2015-05-27 | 1,229.75 |
| 2015-05-26 | 1,229.75 |
| 2015-05-22 | 1,229.75 |
| 2015-05-21 | 1,229.75 |
| 2015-05-20 | 1,229.75 |
| 2015-05-19 | 1,229.75 |
| 2015-05-18 | 1,229.75 |
| 2015-05-15 | 1,229.75 |
| 2015-05-14 | 1,229.75 |
| 2015-05-13 | 1,229.75 |
| 2015-05-12 | 1,229.75 |
| 2015-05-11 | 1,229.75 |
| 2015-05-08 | 1,229.75 |
| 2015-05-07 | 1,229.75 |
| 2015-05-06 | 1,229.75 |
| 2015-05-05 | 1,229.75 |
| 2015-05-04 | 1,229.75 |
| 2015-04-30 | 1,229.75 |
| 2015-04-29 | 1,229.75 |
| 2015-04-28 | 1,329.03 |
| 2015-04-27 | 1,085.34 |
| 2015-04-24 | 862.72 |
| 2015-04-23 | 946.95 |
| 2015-04-22 | 1,142.50 |
| 2015-04-21 | 1,037.21 |
| 2015-04-20 | 1,025.17 |
| 2015-04-17 | 1,043.22 |
| 2015-04-16 | 667.16 |
| 2015-04-15 | 622.04 |
| 2015-04-14 | 619.03 |
| 2015-04-13 | 606.99 |
| 2015-04-10 | 516.74 |
| 2015-04-09 | 507.71 |
| 2015-04-08 | 519.75 |
| 2015-04-02 | 507.71 |
| 2015-04-01 | 510.72 |
| 2015-03-31 | 471.61 |
| 2015-03-30 | 465.60 |
| 2015-03-27 | 444.54 |
| 2015-03-26 | 402.42 |
| 2015-03-25 | 501.70 |
| 2015-03-24 | 492.67 |
| 2015-03-23 | 423.48 |
| 2015-03-20 | 360.30 |
| 2015-03-19 | 324.20 |
| 2015-03-18 | 321.19 |
| 2015-03-17 | 315.17 |
| 2015-03-16 | 318.18 |
| 2015-03-13 | 306.15 |
| 2015-03-12 | 303.14 |
| 2015-03-11 | 303.14 |
| 2015-03-10 | 297.12 |
| 2015-03-09 | 300.13 |
| 2015-03-06 | 288.09 |
| 2015-03-05 | 264.03 |
| 2015-03-04 | 267.04 |
| 2015-03-03 | 270.04 |
| 2015-03-02 | 276.06 |
| 2015-02-27 | 270.04 |
| 2015-02-26 | 279.07 |
| 2015-02-25 | 285.09 |
| 2015-02-24 | 291.10 |
| 2015-02-23 | 291.10 |
| 2015-02-18 | 288.09 |
| 2015-02-17 | 285.09 |
| 2015-02-16 | 291.10 |
| 2015-02-13 | 297.12 |
| 2015-02-12 | 297.12 |
| 2015-02-11 | 285.09 |
| 2015-02-10 | 261.02 |
| 2015-02-09 | 255.00 |
| 2015-02-06 | 264.03 |
| 2015-02-05 | 255.00 |
| 2015-02-04 | 264.03 |
| 2015-02-03 | 248.98 |
| 2015-02-02 | 242.97 |
| 2015-01-30 | 245.98 |
| 2015-01-29 | 242.97 |
| 2015-01-28 | 251.99 |
| 2015-01-27 | 242.97 |
| 2015-01-26 | 236.95 |
| 2015-01-23 | 230.93 |
| 2015-01-22 | 233.94 |
| 2015-01-21 | 215.89 |
| 2015-01-20 | 221.91 |
| 2015-01-19 | 224.92 |
| 2015-01-16 | 236.95 |
| 2015-01-15 | 242.97 |
| 2015-01-14 | 251.99 |
| 2015-01-13 | 203.86 |
| 2015-01-12 | 179.79 |
| 2015-01-09 | 191.82 |
| 2015-01-08 | 188.81 |
| 2015-01-07 | 185.81 |
| 2015-01-06 | 179.79 |
| 2015-01-05 | 188.81 |
| 2015-01-02 | 191.82 |
| 2014-12-31 | 191.82 |
| 2014-12-30 | 185.81 |
| 2014-12-29 | 197.84 |
| 2014-12-24 | 197.84 |
| 2014-12-23 | 185.81 |
| 2014-12-22 | 149.70 |
| 2014-12-19 | 152.71 |
| 2014-12-18 | 158.73 |
| 2014-12-17 | 161.74 |
| 2014-12-16 | 182.80 |
| 2014-12-15 | 191.82 |
| 2014-12-12 | 191.82 |
| 2014-12-11 | 197.84 |
| 2014-12-10 | 182.80 |
| 2014-12-09 | 171.37 |
| 2014-12-08 | 182.80 |
| 2014-12-05 | 188.51 |
| 2014-12-04 | 179.94 |
| 2014-12-03 | 185.65 |
| 2014-12-02 | 182.80 |
| 2014-12-01 | 197.08 |
| 2014-11-28 | 179.94 |
| 2014-11-27 | 154.23 |
| 2014-11-26 | 242.78 |
| 2014-11-25 | 111.38 |
| 2014-11-24 | 105.67 |
| 2014-11-21 | 117.10 |
| 2014-11-20 | 122.81 |
| 2014-11-19 | 125.67 |
| 2014-11-18 | 128.52 |
| 2014-11-17 | 134.24 |
| 2014-11-14 | 125.67 |
| 2014-11-13 | 131.38 |
| 2014-11-12 | 125.67 |
| 2014-11-11 | 125.67 |
| 2014-11-10 | 125.67 |
| 2014-11-07 | 125.67 |
| 2014-11-06 | 134.24 |
| 2014-11-05 | 125.67 |
| 2014-11-04 | 125.67 |
| 2014-11-03 | 125.67 |
| 2014-10-31 | 145.66 |
| 2014-10-30 | 139.95 |
| 2014-10-29 | 131.38 |
| 2014-10-28 | 137.09 |
| 2014-10-27 | 117.10 |
| 2014-10-24 | 125.67 |
| 2014-10-23 | 125.67 |
| 2014-10-22 | 119.95 |
| 2014-10-21 | 134.24 |
| 2014-10-20 | 142.81 |
| 2014-10-17 | 139.95 |
| 2014-10-16 | 139.95 |
| 2014-10-15 | 151.38 |
| 2014-10-14 | 142.81 |
| 2014-10-13 | 151.38 |
| 2014-10-10 | 145.66 |
| 2014-10-09 | 139.95 |
| 2014-10-08 | 134.24 |
| 2014-10-07 | 137.09 |
| 2014-10-06 | 134.24 |
| 2014-10-03 | 128.52 |
| 2014-09-30 | 122.81 |
| 2014-09-29 | 125.67 |
| 2014-09-26 | 148.52 |
| 2014-09-25 | 148.52 |
| 2014-09-24 | 145.66 |
| 2014-09-23 | 139.95 |
| 2014-09-22 | 139.95 |
| 2014-09-19 | 142.81 |
| 2014-09-18 | 145.66 |
| 2014-09-17 | 128.52 |
| 2014-09-16 | 119.95 |
| 2014-09-15 | 122.81 |
| 2014-09-12 | 128.52 |
| 2014-09-11 | 128.52 |
| 2014-09-10 | 117.10 |
| 2014-09-08 | 119.95 |
| 2014-09-05 | 119.95 |
| 2014-09-04 | 114.24 |
| 2014-09-03 | 114.24 |
| 2014-09-02 | 114.24 |
| 2014-09-01 | 114.24 |
| 2014-08-29 | 119.95 |
| 2014-08-28 | 128.52 |
| 2014-08-27 | 128.52 |
| 2014-08-26 | 125.67 |
| 2014-08-25 | 119.95 |
| 2014-08-22 | 122.81 |
| 2014-08-21 | 114.24 |
| 2014-08-20 | 117.10 |
| 2014-08-19 | 117.10 |
| 2014-08-18 | 114.24 |
| 2014-08-15 | 111.38 |
| 2014-08-14 | 94.24 |
| 2014-08-13 | 94.24 |
| 2014-08-12 | 88.53 |
| 2014-08-11 | 79.96 |
| 2014-08-08 | 85.68 |
| 2014-08-07 | 79.96 |
| 2014-08-06 | 88.53 |
| 2014-08-05 | 85.68 |
| 2014-08-04 | 85.68 |
| 2014-08-01 | 88.53 |
| 2014-07-31 | 94.24 |
| 2014-07-30 | 99.96 |
| 2014-07-29 | 105.67 |
| 2014-07-28 | 97.10 |
| 2014-07-25 | 68.54 |
| 2014-07-24 | 65.68 |
| 2014-07-23 | 77.11 |
| 2014-07-22 | 77.11 |
| 2014-07-21 | 71.39 |
| 2014-07-18 | 65.68 |
| 2014-07-17 | 57.11 |
| 2014-07-16 | 59.97 |
| 2014-07-15 | 65.68 |
| 2014-07-14 | 65.68 |
| 2014-07-11 | 57.11 |
| 2014-07-10 | 68.54 |
| 2014-07-09 | 68.54 |
| 2014-07-08 | 79.96 |
| 2014-07-07 | 79.96 |
| 2014-07-04 | 79.96 |
| 2014-07-03 | 77.11 |
| 2014-07-02 | 77.11 |
| 2014-06-30 | 79.96 |
| 2014-06-27 | 82.82 |
| 2014-06-26 | 71.39 |
| 2014-06-25 | 51.40 |
| 2014-06-24 | 54.25 |
| 2014-06-23 | 48.54 |
| 2014-06-20 | 54.25 |
| 2014-06-19 | 51.40 |
| 2014-06-18 | 51.40 |
| 2014-06-17 | 51.40 |
| 2014-06-16 | 51.40 |
| 2014-06-13 | 51.40 |
| 2014-06-12 | 48.54 |
| 2014-06-11 | 51.40 |
| 2014-06-10 | 51.40 |
| 2014-06-09 | 48.54 |
| 2014-06-06 | 42.83 |
| 2014-06-05 | 42.83 |
| 2014-06-04 | 45.68 |
| 2014-06-03 | 51.40 |
| 2014-05-30 | 48.54 |
| 2014-05-29 | 54.25 |
| 2014-05-28 | 54.25 |
| 2014-05-27 | 54.25 |
| 2014-05-26 | 57.11 |
| 2014-05-23 | 51.40 |
| 2014-05-22 | 57.11 |
| 2014-05-21 | 45.68 |
| 2014-05-20 | 42.83 |
| 2014-05-19 | 48.54 |
| 2014-05-16 | 45.68 |
| 2014-05-15 | 37.11 |
| 2014-05-14 | 37.11 |
| 2014-05-13 | 25.69 |
| 2014-05-12 | 29.97 |
| 2014-05-09 | 21.40 |
| 2014-05-08 | 29.97 |
| 2014-05-07 | 27.12 |
| 2014-05-05 | 28.54 |
| 2014-05-02 | 31.40 |
| 2014-04-30 | 31.40 |
| 2014-04-29 | 34.26 |
| 2014-04-28 | 31.40 |
| 2014-04-25 | 31.40 |
| 2014-04-24 | 31.40 |
| 2014-04-23 | 31.40 |
| 2014-04-22 | 34.26 |
| 2014-04-17 | 28.54 |
| 2014-04-16 | 25.69 |
| 2014-04-15 | 31.40 |
| 2014-04-14 | 29.97 |
| 2014-04-11 | 34.26 |
| 2014-04-10 | 37.11 |
| 2014-04-09 | 38.54 |
| 2014-04-08 | 34.26 |
| 2014-04-07 | 38.54 |
| 2014-04-04 | 38.54 |
| 2014-04-03 | 39.97 |
| 2014-04-02 | 38.54 |
| 2014-04-01 | 42.83 |
| 2014-03-31 | 38.54 |
| 2014-03-28 | 37.11 |
| 2014-03-27 | 37.11 |
| 2014-03-26 | 41.40 |
| 2014-03-25 | 41.40 |
| 2014-03-24 | 42.83 |
| 2014-03-21 | 39.97 |
| 2014-03-20 | 42.83 |
| 2014-03-19 | 45.68 |
| 2014-03-18 | 41.40 |
| 2014-03-17 | 45.68 |
| 2014-03-14 | 39.97 |
| 2014-03-13 | 39.97 |
| 2014-03-12 | 42.83 |
| 2014-03-11 | 42.83 |
| 2014-03-10 | 48.54 |
| 2014-03-07 | 48.54 |
| 2014-03-06 | 48.54 |
| 2014-03-05 | 51.40 |
| 2014-03-04 | 41.40 |
| 2014-03-03 | 45.68 |
| 2014-02-28 | 45.68 |
| 2014-02-27 | 51.40 |
| 2014-02-26 | 62.82 |
| 2014-02-25 | 37.11 |
| 2014-02-24 | 34.26 |
| 2014-02-21 | 37.11 |
| 2014-02-20 | 34.26 |
| 2014-02-19 | 37.11 |
| 2014-02-18 | 39.97 |
| 2014-02-17 | 39.97 |
| 2014-02-14 | 37.11 |
| 2014-02-13 | 41.40 |
| 2014-02-12 | 42.83 |
| 2014-02-11 | 34.26 |
| 2014-02-10 | 34.26 |
| 2014-02-07 | 32.83 |
| 2014-02-06 | 34.26 |
| 2014-02-05 | 31.40 |
| 2014-02-04 | 37.11 |
| 2014-01-30 | 38.54 |
| 2014-01-29 | 48.54 |
| 2014-01-28 | 48.54 |
| 2014-01-27 | 41.40 |
| 2014-01-24 | 65.68 |
| 2014-01-23 | 57.11 |
| 2014-01-22 | 62.82 |
| 2014-01-21 | 62.82 |
| 2014-01-20 | 71.39 |
| 2014-01-17 | 74.25 |
| 2014-01-16 | 82.82 |
| 2014-01-15 | 57.11 |
| 2014-01-14 | 51.40 |
| 2014-01-13 | 62.82 |
| 2014-01-10 | 59.97 |
| 2014-01-09 | 59.97 |
| 2014-01-08 | 65.68 |
| 2014-01-07 | 71.39 |
| 2014-01-06 | 59.97 |
| 2014-01-03 | 62.82 |
| 2014-01-02 | 71.39 |
| 2013-12-31 | 71.39 |
| 2013-12-30 | 71.39 |
| 2013-12-27 | 74.25 |
| 2013-12-24 | 68.54 |
| 2013-12-23 | 77.11 |
| 2013-12-20 | 77.11 |
| 2013-12-19 | 79.96 |
| 2013-12-18 | 79.96 |
| 2013-12-17 | 77.11 |
| 2013-12-16 | 74.25 |
| 2013-12-13 | 79.96 |
| 2013-12-12 | 79.96 |
| 2013-12-11 | 77.11 |
| 2013-12-10 | 77.11 |
| 2013-12-09 | 82.82 |
| 2013-12-06 | 85.68 |
| 2013-12-05 | 88.53 |
| 2013-12-04 | 85.68 |
| 2013-12-03 | 79.96 |
| 2013-12-02 | 85.68 |
| 2013-11-29 | 88.53 |
| 2013-11-28 | 85.68 |
| 2013-11-27 | 91.39 |
| 2013-11-26 | 94.24 |
| 2013-11-25 | 91.39 |
| 2013-11-22 | 97.10 |
| 2013-11-21 | 88.53 |
| 2013-11-20 | 94.24 |
| 2013-11-19 | 131.38 |
| 2013-11-18 | 105.67 |
| 2013-11-15 | 79.96 |
| 2013-11-14 | 88.53 |
| 2013-11-13 | 59.97 |
| 2013-11-12 | 65.68 |
| 2013-11-11 | 68.54 |
| 2013-11-08 | 68.54 |
| 2013-11-07 | 68.54 |
| 2013-11-06 | 77.11 |
| 2013-11-05 | 77.11 |
| 2013-11-04 | 91.39 |
| 2013-11-01 | 45.68 |
| 2013-10-31 | 51.40 |
| 2013-10-30 | 54.25 |
| 2013-10-29 | 57.11 |
| 2013-10-28 | 45.68 |
| 2013-10-25 | 45.68 |
| 2013-10-24 | 38.54 |
| 2013-10-23 | 42.83 |
| 2013-10-22 | 42.83 |
| 2013-10-21 | 48.54 |
| 2013-10-18 | 51.40 |
| 2013-10-17 | 57.11 |
| 2013-10-16 | 51.40 |
| 2013-10-15 | 54.25 |
| 2013-10-11 | 62.82 |
| 2013-10-10 | 68.54 |
| 2013-10-09 | 57.11 |
| 2013-10-08 | 48.54 |
| 2013-10-07 | 68.54 |
| 2013-10-04 | 32.83 |
| 2013-10-03 | 37.11 |
| 2013-10-02 | 45.68 |
| 2013-09-30 | 48.54 |
| 2013-09-27 | 62.82 |
| 2013-09-26 | 77.11 |
| 2013-09-25 | 82.82 |
| 2013-09-24 | 85.68 |
| 2013-09-23 | 94.24 |
| 2013-09-19 | 91.39 |
| 2013-09-18 | 91.39 |
| 2013-09-17 | 94.24 |
| 2013-09-16 | 102.81 |
| 2013-09-13 | 77.11 |
| 2013-09-12 | 94.24 |
| 2013-09-11 | 102.81 |
| 2013-09-10 | 91.39 |
| 2013-09-09 | 108.53 |
| 2013-09-06 | 185.65 |
| 2013-09-05 | 117.10 |
| 2013-09-04 | 74.25 |
| 2013-09-03 | 59.97 |
| 2013-09-02 | 42.83 |
| 2013-08-30 | 48.54 |
| 2013-08-29 | 31.40 |
| 2013-08-28 | -5.73 |
| 2013-08-27 | -5.73 |
| 2013-08-26 | -5.73 |
| 2013-08-23 | -5.73 |
| 2013-08-22 | -5.73 |
| 2013-08-21 | -5.73 |
| 2013-08-20 | -5.73 |
| 2013-08-19 | -0.02 |
| 2013-08-16 | -0.02 |
| 2013-08-15 | -0.02 |
| 2013-08-13 | -0.02 |
| 2013-08-12 | -0.02 |
| 2013-08-09 | -0.02 |
| 2013-08-08 | -0.02 |
| 2013-08-07 | -0.02 |
| 2013-08-06 | -0.02 |
| 2013-08-05 | -0.02 |
| 2013-08-02 | -0.02 |
| 2013-08-01 | -1.45 |
| 2013-07-31 | -0.02 |
| 2013-07-30 | -0.02 |
| 2013-07-29 | -0.02 |
| 2013-07-26 | 2.84 |
| 2013-07-25 | 1.41 |
| 2013-07-24 | -10.02 |
| 2013-07-23 | -5.73 |
| 2013-07-22 | -21.45 |
| 2013-07-19 | -21.45 |
| 2013-07-18 | -21.45 |
| 2013-07-17 | -21.45 |
| 2013-07-16 | -21.45 |
| 2013-07-15 | -21.45 |
| 2013-07-12 | -21.45 |
| 2013-07-11 | -21.45 |
| 2013-07-10 | -21.45 |
| 2013-07-09 | -21.45 |
| 2013-07-08 | -21.45 |
| 2013-07-05 | -21.45 |
| 2013-07-04 | -21.45 |
| 2013-07-03 | -21.45 |
| 2013-07-02 | -21.45 |
| 2013-06-28 | -21.45 |
| 2013-06-27 | -21.45 |
| 2013-06-26 | -21.45 |
| 2013-06-25 | -21.45 |
| 2013-06-24 | -21.45 |
| 2013-06-21 | -21.45 |
| 2013-06-20 | -21.45 |
| 2013-06-19 | -20.02 |
| 2013-06-18 | -20.02 |
| 2013-06-17 | -11.45 |
| 2013-06-14 | -11.45 |
| 2013-06-13 | -20.02 |
| 2013-06-11 | -12.88 |
| 2013-06-10 | -29.73 |
| 2013-06-07 | -25.73 |
| 2013-06-06 | -25.73 |
| 2013-06-05 | -22.87 |
| 2013-06-04 | -22.87 |
| 2013-06-03 | -22.87 |
| 2013-05-31 | -22.87 |
| 2013-05-30 | -28.59 |
| 2013-05-29 | -21.45 |
| 2013-05-28 | -21.45 |
| 2013-05-27 | -27.16 |
| 2013-05-24 | -27.16 |
| 2013-05-23 | -27.16 |
| 2013-05-22 | -27.16 |
| 2013-05-21 | -27.16 |
| 2013-05-20 | -27.16 |
| 2013-05-16 | -27.16 |
| 2013-05-15 | -27.16 |
| 2013-05-14 | -27.16 |
| 2013-05-13 | -29.44 |
| 2013-05-10 | -27.16 |
| 2013-05-09 | -24.30 |
| 2013-05-08 | -20.02 |
| 2013-05-07 | -20.02 |
| 2013-05-06 | -20.02 |
| 2013-05-03 | -20.02 |
| 2013-05-02 | -20.02 |
| 2013-04-30 | -20.02 |
| 2013-04-29 | -20.02 |
| 2013-04-26 | -20.02 |
| 2013-04-25 | -20.02 |
| 2013-04-24 | -20.02 |
| 2013-04-23 | -20.02 |
| 2013-04-22 | -20.02 |
| 2013-04-19 | -20.02 |
| 2013-04-18 | -20.02 |
| 2013-04-17 | -20.02 |
| 2013-04-16 | -20.02 |
| 2013-04-15 | -20.02 |
| 2013-04-12 | -20.02 |
| 2013-04-11 | -24.30 |
| 2013-04-10 | -24.30 |
| 2013-04-09 | -18.59 |
| 2013-04-08 | -18.59 |
| 2013-04-05 | -18.59 |
| 2013-04-03 | -18.59 |
| 2013-04-02 | -18.59 |
| 2013-03-28 | -18.59 |
| 2013-03-27 | -18.59 |
| 2013-03-26 | -18.59 |
| 2013-03-25 | -18.59 |
| 2013-03-22 | -18.59 |
| 2013-03-21 | -18.59 |
| 2013-03-20 | -18.59 |
| 2013-03-19 | -18.59 |
| 2013-03-18 | -18.59 |
| 2013-03-15 | -18.59 |
| 2013-03-14 | -18.59 |
| 2013-03-13 | -15.73 |
| 2013-03-12 | -17.16 |
| 2013-03-11 | -15.73 |
| 2013-03-08 | -15.73 |
| 2013-03-07 | -15.73 |
| 2013-03-06 | -15.73 |
| 2013-03-05 | -15.73 |
| 2013-03-04 | -11.45 |
| 2013-03-01 | -11.45 |
| 2013-02-28 | -7.16 |
| 2013-02-27 | -14.30 |
| 2013-02-26 | -14.30 |
| 2013-02-25 | -14.30 |
| 2013-02-22 | -10.02 |
| 2013-02-21 | -17.16 |
| 2013-02-20 | -15.73 |
| 2013-02-19 | -11.45 |
| 2013-02-18 | -11.45 |
| 2013-02-15 | -14.30 |
| 2013-02-14 | -14.30 |
| 2013-02-08 | -14.30 |
| 2013-02-07 | -14.30 |
| 2013-02-06 | -12.88 |
| 2013-02-05 | -12.88 |
| 2013-02-04 | -14.30 |
| 2013-02-01 | -11.45 |
| 2013-01-31 | -11.45 |
| 2013-01-30 | -11.45 |
| 2013-01-29 | -8.59 |
| 2013-01-28 | -8.59 |
| 2013-01-25 | -8.59 |
| 2013-01-24 | -8.59 |
| 2013-01-23 | -8.59 |
| 2013-01-22 | -7.16 |
| 2013-01-21 | -5.73 |
| 2013-01-18 | -5.73 |
| 2013-01-17 | -14.30 |
| 2013-01-16 | -5.73 |
| 2013-01-15 | -5.73 |
| 2013-01-14 | -5.73 |
| 2013-01-11 | -1.45 |
| 2013-01-10 | -1.45 |
| 2013-01-09 | -0.02 |
| 2013-01-08 | -0.02 |
| 2013-01-07 | -2.88 |
| 2013-01-04 | -17.16 |
| 2013-01-03 | -17.16 |
| 2013-01-02 | -17.16 |
| 2012-12-31 | -17.16 |
| 2012-12-28 | -17.16 |
| 2012-12-27 | -14.30 |
| 2012-12-24 | -14.30 |
| 2012-12-21 | -14.30 |
| 2012-12-20 | -14.30 |
| 2012-12-19 | -14.30 |
| 2012-12-18 | -14.30 |
| 2012-12-17 | -15.73 |
| 2012-12-14 | -15.73 |
| 2012-12-13 | -15.73 |
| 2012-12-12 | -11.45 |
| 2012-12-11 | -11.45 |
| 2012-12-10 | -11.45 |
| 2012-12-07 | -11.45 |
| 2012-12-06 | -11.45 |
| 2012-12-05 | -11.45 |
| 2012-12-04 | -11.45 |
| 2012-12-03 | -8.59 |
| 2012-11-30 | -5.73 |
| 2012-11-29 | -5.73 |
| 2012-11-28 | -8.59 |
| 2012-11-27 | -8.59 |
| 2012-11-26 | -8.59 |
| 2012-11-23 | -8.59 |
| 2012-11-22 | -11.45 |
| 2012-11-21 | -8.59 |
| 2012-11-20 | -8.59 |
| 2012-11-19 | -8.59 |
| 2012-11-16 | -17.16 |
| 2012-11-15 | -17.16 |
| 2012-11-14 | -14.30 |
| 2012-11-13 | -14.30 |
| 2012-11-12 | -14.30 |
| 2012-11-09 | -8.59 |
| 2012-11-08 | -11.45 |
| 2012-11-07 | -11.45 |
| 2012-11-06 | -11.45 |
| 2012-11-05 | -11.45 |
| 2012-11-02 | -11.45 |
| 2012-11-01 | -11.45 |
| 2012-10-31 | -11.45 |
| 2012-10-30 | -11.45 |
| 2012-10-29 | -14.30 |
| 2012-10-26 | -14.30 |
| 2012-10-25 | -14.30 |
| 2012-10-24 | -14.30 |
| 2012-10-22 | -14.30 |
| 2012-10-19 | -15.73 |
| 2012-10-18 | -15.73 |
| 2012-10-17 | -15.73 |
| 2012-10-16 | -15.73 |
| 2012-10-15 | -17.16 |
| 2012-10-12 | -17.16 |
| 2012-10-11 | -15.73 |
| 2012-10-10 | -15.73 |
| 2012-10-09 | -8.59 |
| 2012-10-08 | -7.16 |
| 2012-10-05 | -2.88 |
| 2012-10-04 | -15.73 |
| 2012-10-03 | -15.73 |
| 2012-09-28 | -22.87 |
| 2012-09-27 | -22.87 |
| 2012-09-26 | -14.30 |
| 2012-09-25 | -14.30 |
| 2012-09-24 | -14.30 |
| 2012-09-21 | -14.30 |
| 2012-09-20 | -8.59 |
| 2012-09-19 | 1.41 |
| 2012-09-18 | 1.41 |
| 2012-09-17 | 5.69 |
| 2012-09-14 | -15.73 |
| 2012-09-13 | -20.02 |
| 2012-09-12 | -20.02 |
| 2012-09-11 | -22.87 |
| 2012-09-10 | -22.87 |
| 2012-09-07 | -20.02 |
| 2012-09-06 | -21.45 |
| 2012-09-05 | -10.88 |
| 2012-09-04 | -3.01 |
| 2012-09-03 | -16.12 |
| 2012-08-31 | -17.43 |
| 2012-08-30 | -17.43 |
| 2012-08-29 | -17.43 |
| 2012-08-28 | -13.50 |
| 2012-08-27 | -6.94 |
| 2012-08-24 | -0.39 |
| 2012-08-23 | -0.39 |
| 2012-08-22 | 15.34 |
| 2012-08-21 | -0.39 |
| 2012-08-20 | 2.23 |
| 2012-08-17 | 10.09 |
| 2012-08-16 | 10.09 |
| 2012-08-15 | 10.09 |
| 2012-08-14 | 10.09 |
| 2012-08-13 | 10.09 |
| 2012-08-10 | 10.09 |
| 2012-08-09 | 10.09 |
| 2012-08-08 | 10.09 |
| 2012-08-07 | 10.09 |
| 2012-08-06 | 10.09 |
| 2012-08-03 | 10.09 |
| 2012-08-02 | 10.09 |
| 2012-08-01 | 10.09 |
| 2012-07-31 | 10.09 |
| 2012-07-30 | 4.85 |
| 2012-07-27 | 2.23 |
| 2012-07-26 | -0.39 |
| 2012-07-25 | -0.39 |
| 2012-07-24 | -0.39 |
| 2012-07-23 | 2.23 |
| 2012-07-20 | 2.23 |
| 2012-07-19 | 2.23 |
| 2012-07-18 | 2.23 |
| 2012-07-17 | 2.23 |
| 2012-07-16 | -0.39 |
| 2012-07-13 | -0.39 |
| 2012-07-12 | -0.39 |
| 2012-07-11 | -0.39 |
| 2012-07-10 | -0.39 |
| 2012-07-09 | -0.39 |
| 2012-07-06 | -0.39 |
| 2012-07-05 | -0.39 |
| 2012-07-04 | -0.39 |
| 2012-07-03 | -0.39 |
| 2012-06-29 | -10.88 |
| 2012-06-28 | -10.88 |
| 2012-06-27 | -10.88 |
| 2012-06-26 | -10.88 |
| 2012-06-25 | -10.88 |
| 2012-06-22 | -10.88 |
| 2012-06-21 | -10.88 |
| 2012-06-20 | -10.88 |
| 2012-06-19 | -16.12 |
| 2012-06-18 | -8.25 |
| 2012-06-15 | -8.25 |
| 2012-06-14 | -8.25 |
| 2012-06-13 | -8.25 |
| 2012-06-12 | -8.25 |
| 2012-06-11 | -8.25 |
| 2012-06-08 | -8.25 |
| 2012-06-07 | -8.25 |
| 2012-06-06 | -8.25 |
| 2012-06-05 | -8.25 |
| 2012-06-04 | -8.25 |
| 2012-06-01 | -8.25 |
| 2012-05-31 | -8.25 |
| 2012-05-30 | -8.25 |
| 2012-05-29 | -3.01 |
| 2012-05-28 | -3.01 |
| 2012-05-25 | -3.01 |
| 2012-05-24 | -3.01 |
| 2012-05-23 | -3.01 |
| 2012-05-22 | -3.01 |
| 2012-05-21 | -3.01 |
| 2012-05-18 | -3.01 |
| 2012-05-17 | -3.01 |
| 2012-05-16 | -3.01 |
| 2012-05-15 | -3.01 |
| 2012-05-14 | -3.01 |
| 2012-05-11 | -3.01 |
| 2012-05-10 | -3.01 |
| 2012-05-09 | -3.01 |
| 2012-05-08 | -3.01 |
| 2012-05-07 | -3.01 |
| 2012-05-04 | -3.01 |
| 2012-05-03 | -3.01 |
| 2012-05-02 | -3.01 |
| 2012-04-30 | -3.01 |
| 2012-04-27 | -3.01 |
| 2012-04-26 | 4.85 |
| 2012-04-25 | 4.85 |
| 2012-04-24 | -1.70 |
| 2012-04-23 | -1.70 |
| 2012-04-20 | -1.70 |
| 2012-04-19 | -1.70 |
| 2012-04-18 | -1.70 |
| 2012-04-17 | -1.70 |
| 2012-04-16 | -1.70 |
| 2012-04-13 | -1.70 |
| 2012-04-12 | -1.70 |
| 2012-04-11 | -1.70 |
| 2012-04-10 | -1.70 |
| 2012-04-05 | -1.70 |
| 2012-04-03 | -1.70 |
| 2012-04-02 | -1.70 |
| 2012-03-30 | -1.70 |
| 2012-03-29 | -1.70 |
| 2012-03-28 | -1.70 |
| 2012-03-27 | -5.63 |
| 2012-03-26 | 4.85 |
| 2012-03-23 | 4.85 |
| 2012-03-22 | 4.85 |
| 2012-03-21 | 4.85 |
| 2012-03-20 | 4.85 |
| 2012-03-19 | 4.85 |
| 2012-03-16 | 4.85 |
| 2012-03-15 | 4.85 |
| 2012-03-14 | 4.85 |
| 2012-03-13 | 4.85 |
| 2012-03-12 | 4.85 |
| 2012-03-09 | 4.85 |
| 2012-03-08 | 4.85 |
| 2012-03-07 | 4.85 |
| 2012-03-06 | 4.85 |
| 2012-03-05 | 4.85 |
| 2012-03-02 | 7.47 |
| 2012-03-01 | 7.47 |
| 2012-02-29 | 7.47 |
| 2012-02-28 | 7.47 |
| 2012-02-27 | 7.47 |
| 2012-02-24 | 7.47 |
| 2012-02-23 | 7.47 |
| 2012-02-22 | 6.16 |
| 2012-02-21 | 6.16 |
| 2012-02-20 | 3.54 |
| 2012-02-17 | -0.39 |
| 2012-02-16 | -1.70 |
| 2012-02-15 | -1.70 |
| 2012-02-14 | -1.70 |
| 2012-02-13 | -1.70 |
| 2012-02-10 | -1.70 |
| 2012-02-09 | -3.01 |
| 2012-02-08 | -3.01 |
| 2012-02-07 | -0.39 |
| 2012-02-06 | -0.39 |
| 2012-02-03 | -3.01 |
| 2012-02-02 | -3.01 |
| 2012-02-01 | -3.01 |
| 2012-01-31 | -3.01 |
| 2012-01-30 | -3.01 |
| 2012-01-27 | -3.01 |
| 2012-01-26 | -5.63 |
| 2012-01-20 | -3.01 |
| 2012-01-19 | -3.01 |
| 2012-01-18 | -3.01 |
| 2012-01-17 | -0.39 |
| 2012-01-16 | -0.39 |
| 2012-01-13 | -0.39 |
| 2012-01-12 | -0.39 |
| 2012-01-11 | -0.39 |
| 2012-01-10 | -0.39 |
| 2012-01-09 | 3.54 |
| 2012-01-06 | 3.54 |
| 2012-01-05 | 3.54 |
| 2012-01-04 | 3.54 |
| 2012-01-03 | 3.54 |
| 2011-12-30 | 3.54 |
| 2011-12-29 | -8.25 |
| 2011-12-28 | -8.25 |
| 2011-12-23 | -8.25 |
| 2011-12-22 | -8.25 |
| 2011-12-21 | -9.57 |
| 2011-12-20 | -4.32 |
| 2011-12-19 | -3.01 |
| 2011-12-16 | -3.01 |
| 2011-12-15 | -3.01 |
| 2011-12-14 | -3.01 |
| 2011-12-13 | -3.01 |
| 2011-12-12 | -3.01 |
| 2011-12-09 | -3.01 |
| 2011-12-08 | -3.01 |
| 2011-12-07 | -3.01 |
| 2011-12-06 | -3.01 |
| 2011-12-05 | 15.34 |
| 2011-12-02 | -1.70 |
| 2011-12-01 | -1.70 |
| 2011-11-30 | -1.70 |
| 2011-11-29 | -1.70 |
| 2011-11-28 | -1.70 |
| 2011-11-25 | -1.70 |
| 2011-11-24 | -1.70 |
| 2011-11-23 | -1.70 |
| 2011-11-22 | -1.70 |
| 2011-11-21 | -1.70 |
| 2011-11-18 | -1.70 |
| 2011-11-17 | -1.70 |
| 2011-11-16 | -1.70 |
| 2011-11-15 | -1.70 |
| 2011-11-14 | -1.70 |
| 2011-11-11 | -1.70 |
| 2011-11-10 | -1.70 |
| 2011-11-09 | 4.85 |
| 2011-11-08 | 4.85 |
| 2011-11-07 | 4.85 |
| 2011-11-04 | 4.85 |
| 2011-11-03 | 4.85 |
| 2011-11-02 | -4.32 |
| 2011-11-01 | -4.32 |
| 2011-10-31 | -4.32 |
| 2011-10-28 | -4.32 |
| 2011-10-27 | -0.39 |
| 2011-10-26 | -0.39 |
| 2011-10-25 | -0.39 |
| 2011-10-24 | -0.39 |
| 2011-10-21 | -0.39 |
| 2011-10-20 | -0.39 |
| 2011-10-19 | -0.39 |
| 2011-10-18 | -0.39 |
| 2011-10-17 | 4.85 |
| 2011-10-14 | 4.85 |
| 2011-10-13 | 4.85 |
| 2011-10-12 | 4.85 |
| 2011-10-11 | 4.85 |
| 2011-10-10 | 4.85 |
| 2011-10-07 | 8.78 |
| 2011-10-06 | 8.78 |
| 2011-10-04 | 4.85 |
| 2011-10-03 | 8.78 |
| 2011-09-30 | 8.78 |
| 2011-09-28 | 8.78 |
| 2011-09-27 | 6.16 |
| 2011-09-26 | 4.85 |
| 2011-09-23 | 7.47 |
| 2011-09-22 | 17.96 |
| 2011-09-21 | 17.96 |
| 2011-09-20 | 17.96 |
| 2011-09-19 | 27.13 |
| 2011-09-16 | 27.13 |
| 2011-09-15 | 27.13 |
| 2011-09-14 | 27.13 |
| 2011-09-12 | 27.13 |
| 2011-09-09 | 27.13 |
| 2011-09-08 | 27.13 |
| 2011-09-07 | 27.13 |
| 2011-09-06 | 27.13 |
| 2011-09-05 | 25.82 |
| 2011-09-02 | 25.82 |
| 2011-09-01 | 25.82 |
| 2011-08-31 | 25.82 |
| 2011-08-30 | 25.82 |
| 2011-08-29 | 25.82 |
| 2011-08-26 | 25.82 |
| 2011-08-25 | 25.82 |
| 2011-08-24 | 30.96 |
| 2011-08-23 | 30.96 |
| 2011-08-22 | 30.96 |
| 2011-08-19 | 30.96 |
| 2011-08-18 | 41.23 |
| 2011-08-17 | 38.66 |
| 2011-08-16 | 41.23 |
| 2011-08-15 | 30.96 |
| 2011-08-12 | 25.82 |
| 2011-08-11 | 25.82 |
| 2011-08-10 | 25.82 |
| 2011-08-09 | 25.82 |
| 2011-08-08 | 19.40 |
| 2011-08-05 | 28.39 |
| 2011-08-04 | 28.39 |
| 2011-08-03 | 28.39 |
| 2011-08-02 | 28.39 |
| 2011-08-01 | 28.39 |
| 2011-07-29 | 28.39 |
| 2011-07-28 | 28.39 |
| 2011-07-27 | 28.39 |
| 2011-07-26 | 30.96 |
| 2011-07-25 | 28.39 |
| 2011-07-22 | 24.54 |
| 2011-07-21 | 24.54 |
| 2011-07-20 | 24.54 |
| 2011-07-19 | 28.39 |
| 2011-07-18 | 28.39 |
| 2011-07-15 | 28.39 |
| 2011-07-14 | 28.39 |
| 2011-07-13 | 28.39 |
| 2011-07-12 | 28.39 |
| 2011-07-11 | 28.39 |
| 2011-07-08 | 28.39 |
| 2011-07-07 | 28.39 |
| 2011-07-06 | 28.39 |
| 2011-07-05 | 41.23 |
| 2011-07-04 | 41.23 |
| 2011-06-30 | 38.66 |
| 2011-06-29 | 36.09 |
| 2011-06-28 | 36.09 |
| 2011-06-27 | 36.09 |
| 2011-06-24 | 36.09 |
| 2011-06-23 | 28.39 |
| 2011-06-22 | 28.39 |
| 2011-06-21 | 33.53 |
| 2011-06-20 | 36.09 |
| 2011-06-17 | 46.36 |
| 2011-06-16 | 46.36 |
| 2011-06-15 | 46.36 |
| 2011-06-14 | 46.36 |
| 2011-06-13 | 46.36 |
| 2011-06-10 | 46.36 |
| 2011-06-09 | 46.36 |
| 2011-06-08 | 46.36 |
| 2011-06-07 | 46.36 |
| 2011-06-03 | 46.36 |
| 2011-06-02 | 38.66 |
| 2011-06-01 | 54.07 |
| 2011-05-31 | 48.93 |
| 2011-05-30 | 48.93 |
| 2011-05-27 | 48.93 |
| 2011-05-26 | 48.93 |
| 2011-05-25 | 48.93 |
| 2011-05-24 | 48.93 |
| 2011-05-23 | 48.93 |
| 2011-05-20 | 48.93 |
| 2011-05-19 | 48.93 |
| 2011-05-18 | 48.93 |
| 2011-05-17 | 48.93 |
| 2011-05-16 | 48.93 |
| 2011-05-13 | 48.93 |
| 2011-05-12 | 51.50 |
| 2011-05-11 | 51.50 |
| 2011-05-09 | 54.07 |
| 2011-05-06 | 59.20 |
| 2011-05-05 | 59.20 |
| 2011-05-04 | 64.34 |
| 2011-05-03 | 64.34 |
| 2011-04-29 | 64.34 |
| 2011-04-28 | 64.34 |
| 2011-04-27 | 64.34 |
| 2011-04-26 | 64.34 |
| 2011-04-21 | 72.04 |
| 2011-04-20 | 66.91 |
| 2011-04-19 | 66.91 |
| 2011-04-18 | 54.07 |
| 2011-04-15 | 54.07 |
| 2011-04-14 | 59.20 |
| 2011-04-13 | 54.07 |
| 2011-04-12 | 48.93 |
| 2011-04-11 | 48.93 |
| 2011-04-08 | 48.93 |
| 2011-04-07 | 48.93 |
| 2011-04-06 | 41.23 |
| 2011-04-04 | 33.53 |
| 2011-04-01 | 38.66 |
| 2011-03-31 | 38.66 |
| 2011-03-30 | 38.66 |
| 2011-03-29 | 38.66 |
| 2011-03-28 | 48.93 |
| 2011-03-25 | 46.36 |
| 2011-03-24 | 54.07 |
| 2011-03-23 | 54.07 |
| 2011-03-22 | 54.07 |
| 2011-03-21 | 54.07 |
| 2011-03-18 | 54.07 |
| 2011-03-17 | 46.36 |
| 2011-03-16 | 48.93 |
| 2011-03-15 | 51.50 |
| 2011-03-14 | 56.64 |
| 2011-03-11 | 56.64 |
| 2011-03-10 | 56.64 |
| 2011-03-09 | 56.64 |
| 2011-03-08 | 56.64 |
| 2011-03-07 | 51.50 |
| 2011-03-04 | 54.07 |
| 2011-03-03 | 51.50 |
| 2011-03-02 | 51.50 |
| 2011-03-01 | 51.50 |
| 2011-02-28 | 51.50 |
| 2011-02-25 | 43.80 |
| 2011-02-24 | 43.80 |
| 2011-02-23 | 43.80 |
| 2011-02-22 | 43.80 |
| 2011-02-21 | 43.80 |
| 2011-02-18 | 43.80 |
| 2011-02-17 | 43.80 |
| 2011-02-16 | 41.23 |
| 2011-02-15 | 43.80 |
| 2011-02-14 | 43.80 |
| 2011-02-11 | 46.36 |
| 2011-02-10 | 46.36 |
| 2011-02-09 | 46.36 |
| 2011-02-08 | 46.36 |
| 2011-02-07 | 46.36 |
| 2011-02-02 | 46.36 |
| 2011-02-01 | 46.36 |
| 2011-01-31 | 46.36 |
| 2011-01-28 | 46.36 |
| 2011-01-27 | 54.07 |
| 2011-01-26 | 54.07 |
| 2011-01-25 | 48.93 |
| 2011-01-24 | 48.93 |
| 2011-01-21 | 46.36 |
| 2011-01-20 | 46.36 |
| 2011-01-19 | 46.36 |
| 2011-01-18 | 46.36 |
| 2011-01-17 | 46.36 |
| 2011-01-14 | 46.36 |
| 2011-01-13 | 46.36 |
| 2011-01-12 | 46.36 |
| 2011-01-11 | 48.93 |
| 2011-01-10 | 51.50 |
| 2011-01-07 | 54.07 |
| 2011-01-06 | 54.07 |
| 2011-01-05 | 54.07 |
| 2011-01-04 | 59.20 |
| 2011-01-03 | 59.20 |
| 2010-12-31 | 64.34 |
| 2010-12-30 | 51.50 |
| 2010-12-29 | 51.50 |
| 2010-12-28 | 41.23 |
| 2010-12-24 | 41.23 |
| 2010-12-23 | 41.23 |
| 2010-12-22 | 41.23 |
| 2010-12-21 | 41.23 |
| 2010-12-20 | 38.66 |
| 2010-12-17 | 38.66 |
| 2010-12-16 | 38.66 |
| 2010-12-15 | 46.36 |
| 2010-12-14 | 43.80 |
| 2010-12-13 | 46.36 |
| 2010-12-10 | 41.23 |
| 2010-12-09 | 41.23 |
| 2010-12-08 | 41.23 |
| 2010-12-07 | 41.23 |
| 2010-12-06 | 41.23 |
| 2010-12-03 | 41.23 |
| 2010-12-02 | 41.23 |
| 2010-12-01 | 41.23 |
| 2010-11-30 | 30.96 |
| 2010-11-29 | 30.96 |
| 2010-11-26 | 30.96 |
| 2010-11-25 | 30.96 |
| 2010-11-24 | 30.96 |
| 2010-11-23 | 30.96 |
| 2010-11-22 | 30.96 |
| 2010-11-19 | 30.96 |
| 2010-11-18 | 30.96 |
| 2010-11-17 | 30.96 |
| 2010-11-16 | 33.53 |
| 2010-11-15 | 33.53 |
| 2010-11-12 | 33.53 |
| 2010-11-11 | 36.09 |
| 2010-11-10 | 36.09 |
| 2010-11-09 | 41.23 |
| 2010-11-08 | 41.23 |
| 2010-11-05 | 43.80 |
| 2010-11-04 | 38.66 |
| 2010-11-03 | 38.66 |
| 2010-11-02 | 36.09 |
| 2010-11-01 | 30.96 |
| 2010-10-29 | 30.96 |
| 2010-10-28 | 36.09 |
| 2010-10-27 | 30.96 |
| 2010-10-26 | 30.96 |
| 2010-10-25 | 33.53 |
| 2010-10-22 | 38.66 |
| 2010-10-21 | 43.80 |
| 2010-10-20 | 51.50 |
| 2010-10-19 | 51.50 |
| 2010-10-18 | 46.36 |
| 2010-10-15 | 41.23 |
| 2010-10-14 | 23.25 |
| 2010-10-13 | 33.53 |
| 2010-10-12 | 41.23 |
| 2010-10-11 | 30.96 |
| 2010-10-08 | 30.96 |
| 2010-10-07 | 28.39 |
| 2010-10-06 | 27.11 |
| 2010-10-05 | 20.69 |
| 2010-10-04 | 16.83 |
| 2010-09-30 | 18.12 |
| 2010-09-29 | 20.69 |
| 2010-09-28 | 16.83 |
| 2010-09-27 | 16.83 |
| 2010-09-24 | 18.12 |
| 2010-09-22 | 18.12 |
| 2010-09-21 | 18.12 |
| 2010-09-20 | 18.12 |
| 2010-09-17 | 12.98 |
| 2010-09-16 | 15.55 |
| 2010-09-15 | 15.55 |
| 2010-09-14 | 15.55 |
| 2010-09-13 | 12.98 |
| 2010-09-10 | 12.98 |
| 2010-09-09 | 12.98 |
| 2010-09-08 | 15.55 |
| 2010-09-07 | 15.55 |
| 2010-09-06 | 12.98 |
| 2010-09-03 | 12.98 |
| 2010-09-02 | 14.27 |
| 2010-09-01 | 14.27 |
| 2010-08-31 | 18.12 |
| 2010-08-30 | 16.83 |
| 2010-08-27 | 27.11 |
| 2010-08-26 | 27.11 |
| 2010-08-25 | 25.82 |
| 2010-08-24 | 25.82 |
| 2010-08-23 | 25.82 |
| 2010-08-20 | 23.25 |
| 2010-08-19 | 33.53 |
| 2010-08-18 | 33.53 |
| 2010-08-17 | 33.53 |
| 2010-08-16 | 36.09 |
| 2010-08-13 | 36.09 |
| 2010-08-12 | 36.09 |
| 2010-08-11 | 36.09 |
| 2010-08-10 | 36.09 |
| 2010-08-09 | 36.09 |
| 2010-08-06 | 36.09 |
| 2010-08-05 | 36.09 |
| 2010-08-04 | 36.09 |
| 2010-08-03 | 36.09 |
| 2010-08-02 | 36.09 |
| 2010-07-30 | 36.09 |
| 2010-07-29 | 15.55 |
| 2010-07-28 | 28.39 |
| 2010-07-27 | 28.39 |
| 2010-07-26 | 28.39 |
| 2010-07-23 | 23.25 |
| 2010-07-22 | 30.96 |
| 2010-07-21 | 28.39 |
| 2010-07-20 | 28.39 |
| 2010-07-19 | 28.39 |
| 2010-07-16 | 36.09 |
| 2010-07-15 | 36.09 |
| 2010-07-14 | 28.39 |
| 2010-07-13 | 28.39 |
| 2010-07-12 | 28.39 |
| 2010-07-09 | 28.39 |
| 2010-07-08 | 27.11 |
| 2010-07-07 | 38.66 |
| 2010-07-06 | 38.66 |
| 2010-07-05 | 38.66 |
| 2010-07-02 | 46.36 |
| 2010-06-30 | 64.34 |
| 2010-06-29 | 46.36 |
| 2010-06-28 | 30.96 |
| 2010-06-25 | 30.96 |
| 2010-06-24 | 30.96 |
| 2010-06-23 | 27.11 |
| 2010-06-22 | 30.96 |
| 2010-06-21 | 23.25 |
| 2010-06-18 | 30.96 |
| 2010-06-17 | 30.96 |
| 2010-06-15 | 33.53 |
| 2010-06-14 | 25.82 |
| 2010-06-11 | 25.82 |
| 2010-06-10 | 25.82 |
| 2010-06-09 | 25.82 |
| 2010-06-08 | 25.82 |
| 2010-06-07 | 30.96 |
| 2010-06-04 | 33.53 |
| 2010-06-03 | 28.39 |
| 2010-06-02 | 33.53 |
| 2010-06-01 | 36.09 |
| 2010-05-31 | 36.09 |
| 2010-05-28 | 36.09 |
| 2010-05-27 | 38.66 |
| 2010-05-26 | 30.96 |
| 2010-05-25 | 23.25 |
| 2010-05-24 | 28.39 |
| 2010-05-20 | 28.39 |
| 2010-05-19 | 28.39 |
| 2010-05-18 | 28.39 |
| 2010-05-17 | 28.39 |
| 2010-05-14 | 33.53 |
| 2010-05-13 | 46.36 |
| 2010-05-12 | 33.53 |
| 2010-05-11 | 38.66 |
| 2010-05-10 | 36.09 |
| 2010-05-07 | 36.09 |
| 2010-05-06 | 41.23 |
| 2010-05-05 | 43.80 |
| 2010-05-04 | 43.80 |
| 2010-05-03 | 43.80 |
| 2010-04-30 | 43.80 |
| 2010-04-29 | 28.39 |
| 2010-04-28 | 38.66 |
| 2010-04-27 | 38.66 |
| 2010-04-26 | 38.66 |
| 2010-04-23 | 38.66 |
| 2010-04-22 | 38.66 |
| 2010-04-21 | 38.66 |
| 2010-04-20 | 41.23 |
| 2010-04-19 | 43.80 |
| 2010-04-16 | 43.80 |
| 2010-04-15 | 46.36 |
| 2010-04-14 | 51.50 |
| 2010-04-13 | 51.50 |
| 2010-04-12 | 51.50 |
| 2010-04-09 | 43.80 |
| 2010-04-08 | 54.07 |
| 2010-04-07 | 54.07 |
| 2010-04-01 | 54.07 |
| 2010-03-31 | 54.07 |
| 2010-03-30 | 38.66 |
| 2010-03-29 | 38.66 |
| 2010-03-26 | 41.23 |
| 2010-03-25 | 46.36 |
| 2010-03-24 | 41.23 |
| 2010-03-23 | 41.23 |
| 2010-03-22 | 43.80 |
| 2010-03-19 | 43.80 |
| 2010-03-18 | 36.09 |
| 2010-03-17 | 48.93 |
| 2010-03-16 | 48.93 |
| 2010-03-15 | 48.93 |
| 2010-03-12 | 38.66 |
| 2010-03-11 | 38.66 |
| 2010-03-10 | 38.66 |
| 2010-03-09 | 38.66 |
| 2010-03-08 | 38.66 |
| 2010-03-05 | 38.66 |
| 2010-03-04 | 36.09 |
| 2010-03-03 | 38.66 |
| 2010-03-02 | 46.36 |
| 2010-03-01 | 46.36 |
| 2010-02-26 | 43.80 |
| 2010-02-25 | 41.23 |
| 2010-02-24 | 48.93 |
| 2010-02-23 | 38.66 |
| 2010-02-22 | 54.07 |
| 2010-02-19 | 54.07 |
| 2010-02-18 | 54.07 |
| 2010-02-17 | 54.07 |
| 2010-02-12 | 54.07 |
| 2010-02-11 | 48.93 |
| 2010-02-10 | 43.80 |
| 2010-02-09 | 43.80 |
| 2010-02-08 | 43.80 |
| 2010-02-05 | 48.93 |
| 2010-02-04 | 41.23 |
| 2010-02-03 | 46.36 |
| 2010-02-02 | 48.93 |
| 2010-02-01 | 61.77 |
| 2010-01-29 | 41.23 |
| 2010-01-28 | 61.77 |
| 2010-01-27 | 54.07 |
| 2010-01-26 | 56.64 |
| 2010-01-25 | 56.64 |
| 2010-01-22 | 59.20 |
| 2010-01-21 | 64.34 |
| 2010-01-20 | 72.04 |
| 2010-01-19 | 69.47 |
| 2010-01-18 | 69.47 |
| 2010-01-15 | 69.47 |
| 2010-01-14 | 74.61 |
| 2010-01-13 | 59.20 |
| 2010-01-12 | 61.77 |
| 2010-01-11 | 69.47 |
| 2010-01-08 | 66.91 |
| 2010-01-07 | 66.91 |
| 2010-01-06 | 72.04 |
| 2010-01-05 | 77.18 |
| 2010-01-04 | 77.18 |
| 2009-12-31 | 79.75 |
| 2009-12-30 | 79.75 |
| 2009-12-29 | 61.77 |
| 2009-12-28 | 72.04 |
| 2009-12-24 | 77.18 |
| 2009-12-23 | 77.18 |
| 2009-12-22 | 79.75 |
| 2009-12-21 | 74.61 |
| 2009-12-18 | 79.75 |
| 2009-12-17 | 79.75 |
| 2009-12-16 | 79.75 |
| 2009-12-15 | 79.75 |
| 2009-12-14 | 84.88 |
| 2009-12-11 | 76.41 |
| 2009-12-10 | 86.63 |
| 2009-12-09 | 78.96 |
| 2009-12-08 | 66.18 |
| 2009-12-07 | 61.07 |
| 2009-12-04 | 76.41 |
| 2009-12-03 | 50.84 |
| 2009-12-02 | 58.51 |
| 2009-12-01 | 32.95 |
| 2009-11-30 | 40.62 |
| 2009-11-27 | 40.62 |
| 2009-11-26 | 50.84 |
| 2009-11-25 | 53.40 |
| 2009-11-24 | 50.84 |
| 2009-11-23 | 50.84 |
| 2009-11-20 | 53.40 |
| 2009-11-19 | 35.50 |
| 2009-11-18 | 43.17 |
| 2009-11-17 | 27.83 |
| 2009-11-16 | 40.62 |
| 2009-11-13 | 27.83 |
| 2009-11-12 | 30.39 |
| 2009-11-11 | 35.50 |
| 2009-11-10 | 40.62 |
| 2009-11-09 | 40.62 |
| 2009-11-06 | 40.62 |
| 2009-11-05 | 40.62 |
| 2009-11-04 | 30.39 |
| 2009-11-03 | 40.62 |
| 2009-11-02 | 27.83 |
| 2009-10-30 | 43.17 |
| 2009-10-29 | 35.50 |
| 2009-10-28 | 35.50 |
| 2009-10-27 | 38.06 |
| 2009-10-23 | 40.62 |
| 2009-10-22 | 38.06 |
| 2009-10-21 | 38.06 |
| 2009-10-20 | 38.06 |
| 2009-10-19 | 43.17 |
| 2009-10-16 | 32.95 |
| 2009-10-15 | 35.50 |
| 2009-10-14 | 38.06 |
| 2009-10-13 | 43.17 |
| 2009-10-12 | 53.40 |
| 2009-10-09 | 40.62 |
| 2009-10-08 | 24.00 |
| 2009-10-07 | 32.95 |
| 2009-10-06 | 20.16 |
| 2009-10-05 | 20.16 |
| 2009-10-02 | 30.39 |
| 2009-09-30 | 27.83 |
| 2009-09-29 | 2.27 |
| 2009-09-28 | -0.29 |
| 2009-09-25 | -2.85 |
| 2009-09-24 | 4.82 |
| 2009-09-23 | 6.10 |
| 2009-09-22 | 12.49 |
| 2009-09-21 | 6.10 |
| 2009-09-18 | 9.94 |
| 2009-09-17 | 11.21 |
| 2009-09-16 | 4.82 |
| 2009-09-15 | 7.38 |
| 2009-09-14 | 2.27 |
| 2009-09-11 | 2.27 |
| 2009-09-10 | 4.82 |
| 2009-09-09 | -2.85 |
| 2009-09-08 | -0.29 |
| 2009-09-07 | 4.82 |
| 2009-09-04 | 9.94 |
| 2009-09-03 | 9.94 |
| 2009-09-02 | 7.38 |
| 2009-09-01 | 17.61 |
| 2009-08-31 | 0.99 |
| 2009-08-28 | 4.82 |
| 2009-08-27 | 4.82 |
| 2009-08-26 | 4.82 |
| 2009-08-25 | 3.56 |
| 2009-08-24 | -1.49 |
| 2009-08-21 | 1.03 |
| 2009-08-20 | -0.23 |
| 2009-08-19 | 1.03 |
| 2009-08-18 | -1.49 |
| 2009-08-17 | -1.49 |
| 2009-08-14 | 3.56 |
| 2009-08-13 | 3.56 |
| 2009-08-12 | 3.56 |
| 2009-08-11 | 6.09 |
| 2009-08-10 | 7.35 |
| 2009-08-07 | -4.02 |
| 2009-08-06 | -1.49 |
| 2009-08-05 | -1.49 |
| 2009-08-04 | -5.28 |
| 2009-08-03 | -1.49 |
| 2009-07-31 | -1.49 |
| 2009-07-30 | -5.28 |
| 2009-07-29 | -9.07 |
| 2009-07-28 | -9.07 |
| 2009-07-27 | -9.07 |
| 2009-07-24 | -9.07 |
| 2009-07-23 | -9.07 |
| 2009-07-22 | -6.54 |
| 2009-07-21 | -14.12 |
| 2009-07-20 | -12.86 |
| 2009-07-17 | -9.07 |
| 2009-07-16 | -6.54 |
| 2009-07-15 | -4.02 |
| 2009-07-14 | 1.03 |
| 2009-07-13 | -12.86 |
| 2009-07-10 | -21.70 |
| 2009-07-09 | -11.60 |
| 2009-07-08 | -22.96 |
| 2009-07-07 | -20.44 |
| 2009-07-06 | -26.75 |
| 2009-07-03 | -26.75 |
| 2009-07-02 | -29.28 |
| 2009-06-30 | -24.22 |
| 2009-06-29 | -22.96 |
| 2009-06-26 | -19.17 |
| 2009-06-25 | -20.44 |
| 2009-06-24 | -19.17 |
| 2009-06-23 | -24.22 |
| 2009-06-22 | -20.44 |
| 2009-06-19 | -19.17 |
| 2009-06-18 | -16.65 |
| 2009-06-17 | -20.44 |
| 2009-06-16 | -21.70 |
| 2009-06-15 | -17.91 |
| 2009-06-12 | -16.65 |
| 2009-06-11 | -16.65 |
| 2009-06-10 | -15.38 |
| 2009-06-09 | -11.60 |
| 2009-06-08 | -11.60 |
| 2009-06-05 | -14.12 |
| 2009-06-04 | -14.12 |
| 2009-06-03 | -11.60 |
| 2009-06-02 | -17.91 |
| 2009-06-01 | -9.07 |
| 2009-05-29 | -11.60 |
| 2009-05-27 | -10.33 |
| 2009-05-26 | -11.60 |
| 2009-05-25 | -11.60 |
| 2009-05-22 | -6.54 |
| 2009-05-21 | -6.54 |
| 2009-05-20 | -6.54 |
| 2009-05-19 | -11.60 |
| 2009-05-18 | -4.02 |
| 2009-05-15 | -1.49 |
| 2009-05-14 | -6.54 |
| 2009-05-13 | -6.54 |
| 2009-05-12 | -1.49 |
| 2009-05-11 | -9.07 |
| 2009-05-08 | 3.56 |
| 2009-05-07 | -5.28 |
| 2009-05-06 | 11.14 |
| 2009-05-05 | 11.14 |
| 2009-05-04 | -44.43 |
| 2009-04-30 | -21.70 |
| 2009-04-29 | -21.70 |
| 2009-04-28 | -21.70 |
| 2009-04-27 | -21.70 |
| 2009-04-24 | -21.70 |
| 2009-04-23 | -21.70 |
| 2009-04-22 | -21.70 |
| 2009-04-21 | -21.70 |
| 2009-04-20 | -21.70 |
| 2009-04-17 | -24.22 |
| 2009-04-16 | -24.22 |
| 2009-04-15 | -26.75 |
| 2009-04-14 | -29.28 |
| 2009-04-09 | -29.28 |
| 2009-04-08 | -34.33 |
| 2009-04-07 | -36.85 |
| 2009-04-06 | -36.85 |
| 2009-04-03 | -36.85 |
| 2009-04-02 | -36.85 |
| 2009-04-01 | -36.85 |
| 2009-03-31 | -36.85 |
| 2009-03-30 | -36.85 |
| 2009-03-27 | -36.85 |
| 2009-03-26 | -36.85 |
| 2009-03-25 | -36.85 |
| 2009-03-24 | -36.85 |
| 2009-03-23 | -41.91 |
| 2009-03-20 | -41.91 |
| 2009-03-19 | -41.91 |
| 2009-03-18 | -41.91 |
| 2009-03-17 | -41.91 |
| 2009-03-16 | -41.91 |
| 2009-03-13 | -41.91 |
| 2009-03-12 | -41.91 |
| 2009-03-11 | -41.91 |
| 2009-03-10 | -41.91 |
| 2009-03-09 | -41.91 |
| 2009-03-06 | -41.91 |
| 2009-03-05 | -41.91 |
| 2009-03-04 | -41.91 |
| 2009-03-03 | -41.91 |
| 2009-03-02 | -41.91 |
| 2009-02-27 | -41.91 |
| 2009-02-26 | -36.85 |
| 2009-02-25 | -36.85 |
| 2009-02-24 | -36.85 |
| 2009-02-23 | -36.85 |
| 2009-02-20 | -36.85 |
| 2009-02-19 | -36.85 |
| 2009-02-18 | -36.85 |
| 2009-02-17 | -36.85 |
| 2009-02-16 | -36.85 |
| 2009-02-13 | -36.85 |
| 2009-02-12 | -36.85 |
| 2009-02-11 | -37.36 |
| 2009-02-10 | -36.85 |
| 2009-02-09 | -34.33 |
| 2009-02-06 | -34.33 |
| 2009-02-05 | -34.33 |
| 2009-02-04 | -34.33 |
| 2009-02-03 | -34.33 |
| 2009-02-02 | -34.33 |
| 2009-01-30 | -34.33 |
| 2009-01-29 | -34.33 |
| 2009-01-23 | -34.33 |
| 2009-01-22 | -34.33 |
| 2009-01-21 | -34.33 |
| 2009-01-20 | -34.33 |
| 2009-01-19 | -34.33 |
| 2009-01-16 | -34.33 |
| 2009-01-15 | -34.33 |
| 2009-01-14 | -34.33 |
| 2009-01-13 | -34.33 |
| 2009-01-12 | -34.33 |
| 2009-01-09 | -36.85 |
| 2009-01-08 | -26.75 |
| 2009-01-07 | -26.75 |
| 2009-01-06 | -26.75 |
| 2009-01-05 | -30.54 |
| 2009-01-02 | -30.54 |
| 2008-12-31 | -34.33 |
| 2008-12-30 | -34.33 |
| 2008-12-29 | -34.33 |
| 2008-12-24 | -36.85 |
| 2008-12-23 | -34.33 |
| 2008-12-22 | -34.33 |
| 2008-12-19 | -34.33 |
| 2008-12-18 | -34.33 |
| 2008-12-17 | -34.33 |
| 2008-12-16 | -34.33 |
| 2008-12-15 | -33.07 |
| 2008-12-12 | -33.82 |
| 2008-12-11 | -33.82 |
| 2008-12-10 | -35.07 |
| 2008-12-09 | -35.07 |
| 2008-12-08 | -35.07 |
| 2008-12-05 | -37.57 |
| 2008-12-04 | -38.57 |
| 2008-12-03 | -31.33 |
| 2008-12-02 | -31.33 |
| 2008-12-01 | -40.07 |
| 2008-11-28 | -40.07 |
| 2008-11-27 | -30.08 |
| 2008-11-26 | -30.08 |
| 2008-11-25 | -30.08 |
| 2008-11-24 | -30.08 |
| 2008-11-21 | -30.08 |
| 2008-11-20 | -30.08 |
| 2008-11-19 | -30.08 |
| 2008-11-18 | -30.08 |
| 2008-11-17 | -30.08 |
| 2008-11-14 | -30.08 |
| 2008-11-13 | -30.08 |
| 2008-11-12 | -30.08 |
| 2008-11-11 | -30.08 |
| 2008-11-10 | -30.08 |
| 2008-11-07 | -30.08 |
| 2008-11-06 | -30.08 |
| 2008-11-05 | -30.08 |
| 2008-11-04 | -25.08 |
| 2008-11-03 | -25.08 |
| 2008-10-31 | -25.08 |
| 2008-10-30 | -21.34 |
| 2008-10-29 | -21.34 |
| 2008-10-28 | -21.34 |
| 2008-10-27 | -20.09 |
| 2008-10-24 | -18.84 |
| 2008-10-23 | -17.59 |
| 2008-10-22 | -17.59 |
| 2008-10-21 | -20.09 |
| 2008-10-20 | -15.09 |
| 2008-10-17 | -15.09 |
| 2008-10-16 | -12.60 |
| 2008-10-15 | -12.60 |
| 2008-10-14 | -15.09 |
| 2008-10-13 | -55.05 |
| 2008-10-10 | -12.60 |
| 2008-10-09 | -12.60 |
| 2008-10-08 | -12.60 |
| 2008-10-06 | -12.60 |
| 2008-10-03 | -12.60 |
| 2008-10-02 | -12.60 |
| 2008-09-30 | -12.60 |
| 2008-09-29 | -12.60 |
| 2008-09-26 | -12.60 |
| 2008-09-25 | -12.60 |
| 2008-09-24 | -12.60 |
| 2008-09-23 | -12.60 |
| 2008-09-22 | -12.60 |
| 2008-09-19 | -12.60 |
| 2008-09-18 | -12.60 |
| 2008-09-17 | -12.60 |
| 2008-09-16 | -5.10 |
| 2008-09-12 | -5.10 |
| 2008-09-11 | -5.10 |
| 2008-09-10 | -5.10 |
| 2008-09-09 | -5.10 |
| 2008-09-08 | -5.10 |
| 2008-09-05 | -5.10 |
| 2008-09-04 | -5.10 |
| 2008-09-03 | -5.10 |
| 2008-09-02 | -5.10 |
| 2008-09-01 | -2.61 |
| 2008-08-29 | -2.61 |
| 2008-08-28 | -2.61 |
| 2008-08-27 | -2.61 |
| 2008-08-26 | -21.34 |
| 2008-08-25 | 2.39 |
| 2008-08-21 | -5.10 |
| 2008-08-20 | -22.59 |
| 2008-08-19 | 6.76 |
| 2008-08-18 | 6.76 |
| 2008-08-15 | 6.76 |
| 2008-08-14 | 6.76 |
| 2008-08-13 | 6.76 |
| 2008-08-12 | 6.76 |
| 2008-08-11 | 6.76 |
| 2008-08-08 | 9.24 |
| 2008-08-07 | 9.24 |
| 2008-08-05 | 6.76 |
| 2008-08-04 | 5.52 |
| 2008-08-01 | 12.96 |
| 2008-07-31 | 14.21 |
| 2008-07-30 | 20.41 |
| 2008-07-29 | 21.65 |
| 2008-07-28 | 24.14 |
| 2008-07-25 | 24.14 |
| 2008-07-24 | 24.14 |
| 2008-07-23 | 24.14 |
| 2008-07-22 | 24.14 |
| 2008-07-21 | 24.14 |
| 2008-07-18 | 24.14 |
| 2008-07-17 | 26.62 |
| 2008-07-16 | 26.62 |
| 2008-07-15 | 26.62 |
| 2008-07-14 | 26.62 |
| 2008-07-11 | 26.62 |
| 2008-07-10 | 26.62 |
| 2008-07-09 | 26.62 |
| 2008-07-08 | 29.10 |
| 2008-07-07 | 29.10 |
| 2008-07-04 | 29.10 |
| 2008-07-03 | 29.10 |
| 2008-07-02 | 29.10 |
| 2008-06-30 | 29.10 |
| 2008-06-27 | 29.10 |
| 2008-06-26 | 29.10 |
| 2008-06-25 | 29.10 |
| 2008-06-24 | 29.10 |
| 2008-06-23 | 29.10 |
| 2008-06-20 | 29.10 |
| 2008-06-19 | 29.10 |
| 2008-06-18 | 29.10 |
| 2008-06-17 | 26.62 |
| 2008-06-16 | 24.14 |
| 2008-06-13 | 24.14 |
| 2008-06-12 | 24.14 |
| 2008-06-11 | 24.14 |
| 2008-06-10 | 24.14 |
| 2008-06-06 | 24.14 |
| 2008-06-05 | 24.14 |
| 2008-06-04 | 24.14 |
| 2008-06-03 | 24.14 |
| 2008-06-02 | 24.14 |
| 2008-05-30 | 24.14 |
| 2008-05-29 | 26.62 |
| 2008-05-28 | 26.62 |
| 2008-05-27 | 26.62 |
| 2008-05-26 | 26.62 |
| 2008-05-23 | 26.62 |
| 2008-05-22 | 26.62 |
| 2008-05-21 | 36.55 |
| 2008-05-20 | 36.55 |
| 2008-05-19 | 24.14 |
| 2008-05-16 | 17.93 |
| 2008-05-15 | 26.62 |
| 2008-05-14 | 24.14 |
| 2008-05-13 | 26.62 |
| 2008-05-09 | 26.62 |
| 2008-05-08 | 26.62 |
| 2008-05-07 | 24.14 |
| 2008-05-06 | 24.14 |
| 2008-05-05 | 29.10 |
| 2008-05-02 | 29.10 |
| 2008-04-30 | 29.10 |
| 2008-04-29 | 14.21 |
| 2008-04-28 | 36.55 |
| 2008-04-25 | 24.14 |
| 2008-04-24 | 24.14 |
| 2008-04-23 | 24.14 |
| 2008-04-22 | 24.14 |
| 2008-04-21 | 24.14 |
| 2008-04-18 | 24.14 |
| 2008-04-17 | 24.14 |
| 2008-04-16 | 24.14 |
| 2008-04-15 | 24.14 |
| 2008-04-14 | 24.14 |
| 2008-04-11 | 24.14 |
| 2008-04-10 | 24.14 |
| 2008-04-09 | 24.14 |
| 2008-04-08 | 26.62 |
| 2008-04-07 | 6.76 |
| 2008-04-03 | 34.07 |
| 2008-04-02 | 29.10 |
| 2008-04-01 | 29.10 |
| 2008-03-31 | 4.27 |
| 2008-03-28 | 24.14 |
| 2008-03-27 | 24.14 |
| 2008-03-26 | 24.14 |
| 2008-03-25 | 24.14 |
| 2008-03-20 | 24.14 |
| 2008-03-19 | 34.07 |
| 2008-03-18 | 29.10 |
| 2008-03-17 | 29.10 |
| 2008-03-14 | 24.14 |
| 2008-03-13 | 34.07 |
| 2008-03-12 | 34.07 |
| 2008-03-11 | 26.62 |
| 2008-03-10 | 24.14 |
| 2008-03-07 | 24.14 |
| 2008-03-06 | 29.10 |
| 2008-03-05 | 29.10 |
| 2008-03-04 | 24.14 |
| 2008-03-03 | 39.03 |
| 2008-02-29 | 39.03 |
| 2008-02-28 | 39.03 |
| 2008-02-27 | 39.03 |
| 2008-02-26 | 36.55 |
| 2008-02-25 | 36.55 |
| 2008-02-22 | 36.55 |
| 2008-02-21 | 41.52 |
| 2008-02-20 | 44.00 |
| 2008-02-19 | 44.00 |
| 2008-02-18 | 44.00 |
| 2008-02-15 | 44.00 |
| 2008-02-14 | 48.96 |
| 2008-02-13 | 48.96 |
| 2008-02-12 | 48.96 |
| 2008-02-11 | 53.93 |
| 2008-02-06 | 48.96 |
| 2008-02-05 | 48.96 |
| 2008-02-04 | 36.55 |
| 2008-02-01 | 36.55 |
| 2008-01-31 | 29.10 |
| 2008-01-30 | 36.55 |
| 2008-01-29 | 36.55 |
| 2008-01-28 | 22.89 |
| 2008-01-25 | 36.55 |
| 2008-01-24 | 36.55 |
| 2008-01-23 | 29.10 |
| 2008-01-22 | 24.14 |
| 2008-01-21 | 41.52 |
| 2008-01-18 | 41.52 |
| 2008-01-17 | 41.52 |
| 2008-01-16 | 41.52 |
| 2008-01-15 | 46.48 |
| 2008-01-14 | 46.48 |
| 2008-01-11 | 46.48 |
| 2008-01-10 | 48.96 |
| 2008-01-09 | 48.96 |
| 2008-01-08 | 46.48 |
| 2008-01-07 | 61.38 |
| 2008-01-04 | 56.41 |
| 2008-01-03 | 46.48 |
| 2008-01-02 | 46.48 |
| 2007-12-31 | 53.93 |
| 2007-12-28 | 39.03 |
| 2007-12-27 | 39.03 |
| 2007-12-24 | 56.41 |
| 2007-12-21 | 56.41 |
| 2007-12-20 | 48.96 |
| 2007-12-19 | 46.48 |
| 2007-12-18 | 53.80 |
| 2007-12-17 | 53.80 |
| 2007-12-14 | 61.13 |
| 2007-12-13 | 66.01 |
| 2007-12-12 | 66.01 |
| 2007-12-11 | 66.01 |
| 2007-12-10 | 66.01 |
| 2007-12-07 | 66.01 |
| 2007-12-06 | 66.01 |
| 2007-12-05 | 66.01 |
| 2007-12-04 | 61.13 |
| 2007-12-03 | 70.89 |
| 2007-11-30 | 78.22 |
| 2007-11-29 | 63.57 |
| 2007-11-28 | 63.57 |
| 2007-11-27 | 58.69 |
| 2007-11-26 | 61.13 |
| 2007-11-23 | 61.13 |
| 2007-11-22 | 61.13 |
| 2007-11-21 | 63.57 |
| 2007-11-20 | 68.45 |
| 2007-11-19 | 68.45 |
| 2007-11-16 | 63.57 |
| 2007-11-15 | 63.57 |
| 2007-11-14 | 70.89 |
| 2007-11-13 | 70.89 |
| 2007-11-12 | 63.57 |
| 2007-11-09 | 66.01 |
| 2007-11-08 | 68.45 |
| 2007-11-07 | 68.45 |
| 2007-11-06 | 68.45 |
| 2007-11-05 | 66.01 |
| 2007-11-02 | 68.45 |
| 2007-11-01 | 70.89 |
| 2007-10-31 | 68.45 |
| 2007-10-30 | 68.45 |
| 2007-10-29 | 63.57 |
| 2007-10-26 | 68.45 |
| 2007-10-25 | 68.45 |
| 2007-10-24 | 70.89 |
| 2007-10-23 | 68.45 |
| 2007-10-22 | 70.89 |
| 2007-10-18 | 68.45 |
| 2007-10-17 | 73.34 |
| 2007-10-16 | 70.89 |
| 2007-10-15 | 70.89 |
| 2007-10-12 | 70.89 |
| 2007-10-11 | 73.34 |
| 2007-10-10 | 70.89 |
| 2007-10-09 | 68.45 |
| 2007-10-08 | 61.13 |
| 2007-10-05 | 73.34 |
| 2007-10-04 | 68.45 |
| 2007-10-03 | 61.13 |
| 2007-10-02 | 58.69 |
| 2007-09-28 | 66.01 |
| 2007-09-27 | 58.69 |
| 2007-09-25 | 63.57 |
| 2007-09-24 | 58.69 |
| 2007-09-21 | 68.45 |
| 2007-09-20 | 70.89 |
| 2007-09-19 | 66.01 |
| 2007-09-18 | 70.89 |
| 2007-09-17 | 70.89 |
| 2007-09-14 | 70.89 |
| 2007-09-13 | 70.89 |
| 2007-09-12 | 70.89 |
| 2007-09-11 | 73.34 |
| 2007-09-10 | 70.89 |
| 2007-09-07 | 66.01 |
| 2007-09-06 | 63.57 |
| 2007-09-05 | 48.92 |
| 2007-09-04 | 53.80 |
| 2007-09-03 | 56.25 |
| 2007-08-31 | 56.25 |
| 2007-08-30 | 51.36 |
| 2007-08-29 | 53.80 |
| 2007-08-28 | 58.69 |
| 2007-08-27 | 63.57 |
| 2007-08-24 | 58.69 |
| 2007-08-23 | 53.80 |
| 2007-08-22 | 47.70 |
| 2007-08-21 | 42.94 |
| 2007-08-20 | 28.64 |
| 2007-08-17 | 23.88 |
| 2007-08-16 | 21.50 |
| 2007-08-15 | 31.03 |
| 2007-08-14 | 45.32 |
| 2007-08-13 | 40.55 |
| 2007-08-10 | 47.70 |
| 2007-08-09 | 45.32 |
| 2007-08-08 | 61.99 |
| 2007-08-07 | 26.26 |
| 2007-08-06 | 38.17 |
| 2007-08-03 | 52.47 |
| 2007-08-02 | 54.85 |
| 2007-08-01 | 64.38 |
| 2007-07-31 | 78.67 |
| 2007-07-30 | 71.52 |
| 2007-07-27 | 90.58 |
| 2007-07-26 | 100.11 |
| 2007-07-25 | 95.35 |
| 2007-07-24 | 100.11 |
| 2007-07-23 | 90.58 |
| 2007-07-20 | 88.20 |
| 2007-07-19 | 90.58 |
| 2007-07-18 | 81.05 |
| 2007-07-17 | 76.29 |
| 2007-07-16 | 83.44 |
| 2007-07-13 | 66.76 |
| 2007-07-12 | 54.85 |
| 2007-07-11 | 52.47 |
| 2007-07-10 | 52.47 |
| 2007-07-09 | 52.47 |
| 2007-07-06 | 52.47 |
| 2007-07-05 | 54.85 |
| 2007-07-04 | 52.47 |
| 2007-07-03 | 52.47 |
| 2007-06-29 | 52.47 |
| 2007-06-28 | 64.38 |
| 2007-06-27 | 59.61 |
| 2007-06-26 | 59.61 |
| 2007-06-25 | 59.61 |
| 2007-06-22 | 61.99 |
| 2007-06-21 | 66.76 |
| 2007-06-20 | 57.23 |
| 2007-06-18 | 54.85 |
| 2007-06-15 | 66.76 |
| 2007-06-14 | 73.91 |
| 2007-06-13 | 76.29 |
| 2007-06-12 | 83.44 |
| 2007-06-11 | 85.82 |
| 2007-06-08 | 69.14 |
| 2007-06-07 | 57.23 |
| 2007-06-06 | 50.08 |
| 2007-06-05 | 52.47 |
| 2007-06-04 | 52.47 |
| 2007-06-01 | 52.47 |
| 2007-05-31 | 47.70 |
| 2007-05-30 | 47.70 |
| 2007-05-29 | 45.32 |
| 2007-05-28 | 47.70 |
| 2007-05-25 | 42.94 |
| 2007-05-23 | 50.08 |
| 2007-05-22 | 57.23 |
| 2007-05-21 | 50.08 |
| 2007-05-18 | 76.29 |
| 2007-05-17 | 19.11 |
| 2007-05-16 | 16.73 |
| 2007-05-15 | 14.35 |
| 2007-05-14 | 14.35 |
| 2007-05-11 | 15.54 |
| 2007-05-10 | 14.35 |
| 2007-05-09 | 14.35 |
| 2007-05-08 | 16.73 |
| 2007-05-07 | 14.35 |
| 2007-05-04 | 14.35 |
| 2007-05-03 | 16.73 |
| 2007-05-02 | 16.73 |
| 2007-04-30 | 14.35 |
| 2007-04-27 | 14.35 |
| 2007-04-26 | 15.54 |
| 2007-04-25 | 16.73 |
| 2007-04-24 | 13.16 |
| 2007-04-23 | 14.35 |
| 2007-04-20 | 14.35 |
| 2007-04-19 | 14.35 |
| 2007-04-18 | 13.16 |
| 2007-04-17 | 13.16 |
| 2007-04-16 | 13.16 |
| 2007-04-13 | 14.35 |
| 2007-04-12 | 11.97 |
| 2007-04-11 | 16.73 |
| 2007-04-10 | 16.73 |
| 2007-04-04 | 11.97 |
| 2007-04-03 | 15.54 |
| 2007-04-02 | 16.73 |
| 2007-03-30 | 16.73 |
| 2007-03-29 | 15.54 |
| 2007-03-28 | 15.54 |
| 2007-03-27 | 17.92 |
| 2007-03-26 | 17.92 |
| 2007-03-23 | 17.92 |
| 2007-03-22 | 14.35 |
| 2007-03-21 | 16.73 |
| 2007-03-20 | 15.54 |
| 2007-03-19 | 15.54 |
| 2007-03-16 | 15.54 |
| 2007-03-15 | 15.54 |
| 2007-03-14 | 16.73 |
| 2007-03-13 | 16.73 |
| 2007-03-12 | 17.92 |
| 2007-03-09 | 17.92 |
| 2007-03-08 | 15.54 |
| 2007-03-07 | 14.35 |
| 2007-03-06 | 17.92 |
| 2007-03-05 | 16.73 |
| 2007-03-02 | 21.50 |
| 2007-03-01 | 21.50 |
| 2007-02-28 | 14.35 |
| 2007-02-27 | 11.97 |
| 2007-02-26 | 16.73 |
| 2007-02-23 | 11.97 |
| 2007-02-22 | 11.97 |
| 2007-02-21 | 15.54 |
| 2007-02-16 | 14.35 |
| 2007-02-15 | 16.73 |
| 2007-02-14 | 15.54 |
| 2007-02-13 | 10.78 |
| 2007-02-12 | 16.73 |
| 2007-02-09 | 16.73 |
| 2007-02-08 | 15.54 |
| 2007-02-07 | 17.92 |
| 2007-02-06 | 23.88 |
| 2007-02-05 | 28.64 |
| 2007-02-02 | 26.26 |
| 2007-02-01 | 23.88 |
| 2007-01-31 | 15.54 |
| 2007-01-30 | 14.35 |
| 2007-01-29 | 15.54 |
| 2007-01-26 | 15.54 |
| 2007-01-25 | 13.16 |
| 2007-01-24 | 11.97 |
| 2007-01-23 | 11.97 |
| 2007-01-22 | 7.20 |
| 2007-01-19 | 7.20 |
| 2007-01-18 | 4.82 |
| 2007-01-17 | 3.63 |
| 2007-01-16 | 14.35 |
| 2007-01-15 | 14.35 |
| 2007-01-12 | 16.73 |
| 2007-01-11 | 7.20 |
| 2007-01-10 | 4.82 |
| 2007-01-09 | 8.39 |
| 2007-01-08 | 8.39 |
| 2007-01-05 | 9.58 |
| 2007-01-04 | 9.58 |
| 2007-01-03 | 6.01 |
| 2007-01-02 | 6.01 |
| 2006-12-29 | 2.44 |
| 2006-12-28 | 11.97 |
| 2006-12-27 | 11.97 |
| 2006-12-22 | 11.97 |
| 2006-12-21 | 11.97 |
| 2006-12-20 | 11.97 |
| 2006-12-19 | 11.97 |
| 2006-12-18 | 19.11 |
| 2006-12-15 | 11.97 |
| 2006-12-14 | 18.96 |
| 2006-12-13 | 7.30 |
| 2006-12-12 | 7.30 |
| 2006-12-11 | 21.30 |
| 2006-12-08 | 13.13 |
| 2006-12-07 | 9.63 |
| 2006-12-06 | 11.97 |
| 2006-12-05 | 2.64 |
| 2006-12-04 | 15.47 |
| 2006-12-01 | 15.47 |
| 2006-11-30 | 15.47 |
| 2006-11-29 | 16.63 |
| 2006-11-28 | 9.63 |
| 2006-11-27 | 9.63 |
| 2006-11-24 | 10.80 |
| 2006-11-23 | 14.30 |
| 2006-11-22 | 21.30 |
| 2006-11-21 | 8.47 |
| 2006-11-20 | 9.63 |
| 2006-11-17 | 9.63 |
| 2006-11-16 | 6.14 |
| 2006-11-15 | 10.80 |
| 2006-11-14 | 11.97 |
| 2006-11-13 | 13.13 |
| 2006-11-10 | 15.47 |
| 2006-11-09 | 15.47 |
| 2006-11-08 | 15.47 |
| 2006-11-07 | 15.47 |
| 2006-11-06 | 16.63 |
| 2006-11-03 | 13.13 |
| 2006-11-02 | 13.13 |
| 2006-11-01 | 15.47 |
| 2006-10-31 | 10.80 |
| 2006-10-27 | 15.47 |
| 2006-10-26 | 15.47 |
| 2006-10-25 | 14.30 |
| 2006-10-24 | 9.63 |
| 2006-10-23 | 9.63 |
| 2006-10-20 | 9.63 |
| 2006-10-19 | 14.30 |
| 2006-10-18 | 14.30 |
| 2006-10-17 | 14.30 |
| 2006-10-16 | 14.30 |
| 2006-10-13 | 9.63 |
| 2006-10-12 | 14.30 |
| 2006-10-11 | 16.63 |
| 2006-10-10 | 11.97 |
| 2006-10-09 | 8.47 |
| 2006-10-06 | 11.97 |
| 2006-10-05 | 13.13 |
| 2006-10-04 | 11.97 |
| 2006-10-03 | 14.30 |
| 2006-09-29 | 14.30 |
| 2006-09-28 | 11.97 |
| 2006-09-27 | 13.13 |
| 2006-09-26 | 13.13 |
| 2006-09-25 | 14.30 |
| 2006-09-22 | 14.30 |
| 2006-09-21 | 14.30 |
| 2006-09-20 | 10.80 |
| 2006-09-19 | 14.30 |
| 2006-09-18 | 14.30 |
| 2006-09-15 | 11.97 |
| 2006-09-14 | 13.13 |
| 2006-09-13 | 11.97 |
| 2006-09-12 | 11.97 |
| 2006-09-11 | 14.30 |
| 2006-09-08 | 11.97 |
| 2006-09-07 | 10.80 |
| 2006-09-06 | 10.80 |
| 2006-09-05 | 10.80 |
| 2006-09-04 | 7.30 |
| 2006-09-01 | 8.47 |
| 2006-08-31 | 2.64 |
| 2006-08-30 | 7.30 |
| 2006-08-29 | 7.30 |
| 2006-08-28 | 7.30 |
| 2006-08-25 | 7.30 |
| 2006-08-24 | 7.30 |
| 2006-08-23 | 6.14 |
| 2006-08-22 | 6.14 |
| 2006-08-21 | 6.14 |
| 2006-08-18 | 6.14 |
| 2006-08-17 | 4.99 |
| 2006-08-16 | 4.99 |
| 2006-08-15 | 2.71 |
| 2006-08-14 | 0.43 |
| 2006-08-11 | 7.28 |
| 2006-08-10 | 2.71 |
| 2006-08-09 | 2.71 |
| 2006-08-08 | 9.56 |
| 2006-08-07 | 7.28 |
| 2006-08-04 | 7.28 |
| 2006-08-03 | 9.56 |
| 2006-08-02 | 9.56 |
| 2006-08-01 | 11.84 |
| 2006-07-31 | 11.84 |
| 2006-07-28 | 11.84 |
| 2006-07-27 | 4.99 |
| 2006-07-26 | 6.14 |
| 2006-07-25 | 6.14 |
| 2006-07-24 | -0.71 |
| 2006-07-21 | 7.28 |
| 2006-07-20 | 9.56 |
| 2006-07-19 | 9.56 |
| 2006-07-18 | 10.70 |
| 2006-07-17 | 11.84 |
| 2006-07-14 | 11.84 |
| 2006-07-13 | 9.56 |
| 2006-07-12 | 9.56 |
| 2006-07-11 | 9.56 |
| 2006-07-10 | 9.56 |
| 2006-07-07 | 9.56 |
| 2006-07-06 | 9.56 |
| 2006-07-05 | 9.56 |
| 2006-07-04 | 9.56 |
| 2006-07-03 | 9.56 |
| 2006-06-30 | 9.56 |
| 2006-06-29 | -0.71 |
| 2006-06-28 | 2.71 |
| 2006-06-27 | -1.85 |
| 2006-06-26 | 2.71 |
| 2006-06-23 | -0.71 |
| 2006-06-22 | 10.70 |
| 2006-06-21 | 11.84 |
| 2006-06-20 | 7.28 |
| 2006-06-19 | 3.85 |
| 2006-06-16 | 3.85 |
| 2006-06-15 | -6.42 |
| 2006-06-14 | 9.56 |
| 2006-06-13 | 10.70 |
| 2006-06-12 | 9.56 |
| 2006-06-09 | 10.70 |
| 2006-06-08 | 11.84 |
| 2006-06-07 | 11.84 |
| 2006-06-06 | 11.84 |
| 2006-06-05 | 11.84 |
| 2006-06-02 | 11.84 |
| 2006-06-01 | 11.84 |
| 2006-05-30 | 11.84 |
| 2006-05-29 | 7.28 |
| 2006-05-26 | 11.84 |
| 2006-05-25 | 11.84 |
| 2006-05-24 | 14.12 |
| 2006-05-23 | 14.12 |
| 2006-05-22 | 14.12 |
| 2006-05-19 | 16.41 |
| 2006-05-18 | 14.12 |
| 2006-05-17 | 18.69 |
| 2006-05-16 | 16.41 |
| 2006-05-15 | 14.12 |
| 2006-05-12 | 16.41 |
| 2006-05-11 | 16.41 |
| 2006-05-10 | 14.12 |
| 2006-05-09 | 16.41 |
| 2006-05-08 | 16.41 |
| 2006-05-04 | 18.69 |
| 2006-05-03 | 18.69 |
| 2006-05-02 | 20.97 |
| 2006-04-28 | 18.69 |
| 2006-04-27 | 20.97 |
| 2006-04-26 | 20.97 |
| 2006-04-25 | 20.97 |
| 2006-04-24 | 23.25 |
| 2006-04-21 | 23.25 |
| 2006-04-20 | 16.41 |
| 2006-04-19 | 16.41 |
| 2006-04-18 | 18.69 |
| 2006-04-13 | 18.69 |
| 2006-04-12 | 16.41 |
| 2006-04-11 | 16.41 |
| 2006-04-10 | 16.41 |
| 2006-04-07 | 18.69 |
| 2006-04-06 | 18.69 |
| 2006-04-04 | 18.69 |
| 2006-04-03 | 18.69 |
| 2006-03-31 | 14.12 |
| 2006-03-30 | 20.97 |
| 2006-03-29 | 20.97 |
| 2006-03-28 | 18.69 |
| 2006-03-27 | 18.69 |
| 2006-03-24 | 18.69 |
| 2006-03-23 | 18.69 |
| 2006-03-22 | 20.97 |
| 2006-03-21 | 23.25 |
| 2006-03-20 | 16.41 |
| 2006-03-17 | 14.12 |
| 2006-03-16 | 16.41 |
| 2006-03-15 | 14.12 |
| 2006-03-14 | 14.12 |
| 2006-03-13 | 14.12 |
| 2006-03-10 | 14.12 |
| 2006-03-09 | 14.12 |
| 2006-03-08 | 16.41 |
| 2006-03-07 | 16.41 |
| 2006-03-06 | 16.41 |
| 2006-03-03 | 18.69 |
| 2006-03-02 | 14.12 |
| 2006-03-01 | 14.12 |
| 2006-02-28 | 11.84 |
| 2006-02-27 | 14.12 |
| 2006-02-24 | 11.84 |
| 2006-02-23 | 14.12 |
| 2006-02-22 | 14.12 |
| 2006-02-21 | 14.12 |
| 2006-02-20 | 16.41 |
| 2006-02-17 | 14.12 |
| 2006-02-16 | 14.12 |
| 2006-02-15 | 12.98 |
| 2006-02-14 | 12.98 |
| 2006-02-13 | 11.84 |
| 2006-02-10 | 11.84 |
| 2006-02-09 | 14.12 |
| 2006-02-08 | 9.56 |
| 2006-02-07 | 9.56 |
| 2006-02-06 | 9.56 |
| 2006-02-03 | 7.28 |
| 2006-02-02 | 7.28 |
| 2006-02-01 | 7.28 |
| 2006-01-27 | 11.84 |
| 2006-01-26 | 9.56 |
| 2006-01-25 | 9.56 |
| 2006-01-24 | 9.56 |
| 2006-01-23 | 9.56 |
| 2006-01-20 | 9.56 |
| 2006-01-19 | 10.70 |
| 2006-01-18 | 10.70 |
| 2006-01-17 | 7.28 |
| 2006-01-16 | 7.28 |
| 2006-01-13 | 7.28 |
| 2006-01-12 | 7.28 |
| 2006-01-11 | 8.42 |
| 2006-01-10 | 8.42 |
| 2006-01-09 | 6.14 |
| 2006-01-06 | 6.14 |
| 2006-01-05 | 7.28 |
| 2006-01-04 | 7.28 |
| 2006-01-03 | 7.28 |
| 2005-12-30 | 7.28 |
| 2005-12-29 | 7.28 |
| 2005-12-28 | 7.28 |
| 2005-12-23 | 4.99 |
| 2005-12-22 | 0.43 |
| 2005-12-21 | -0.71 |
| 2005-12-20 | 0.43 |
| 2005-12-19 | -0.71 |
| 2005-12-16 | -1.83 |
| 2005-12-15 | -1.83 |
| 2005-12-14 | -1.83 |
| 2005-12-13 | -1.83 |
| 2005-12-12 | -1.83 |
| 2005-12-09 | 2.63 |
| 2005-12-08 | 2.63 |
| 2005-12-07 | 7.10 |
| 2005-12-06 | 4.87 |
| 2005-12-05 | 11.56 |
| 2005-12-02 | 11.56 |
| 2005-12-01 | 11.56 |
| 2005-11-30 | 11.56 |
| 2005-11-29 | 11.56 |
| 2005-11-28 | 9.33 |
| 2005-11-25 | 13.79 |
| 2005-11-24 | 4.87 |
| 2005-11-23 | 4.87 |
| 2005-11-22 | 4.87 |
| 2005-11-21 | 9.33 |
| 2005-11-18 | 9.33 |
| 2005-11-17 | 8.21 |
| 2005-11-16 | 8.21 |
| 2005-11-15 | 8.21 |
| 2005-11-14 | 8.21 |
| 2005-11-11 | 9.33 |
| 2005-11-10 | 9.33 |
| 2005-11-09 | 9.33 |
| 2005-11-08 | 9.33 |
| 2005-11-07 | 9.33 |
| 2005-11-04 | 9.33 |
| 2005-11-03 | 2.63 |
| 2005-11-02 | 3.75 |
| 2005-11-01 | 2.63 |
| 2005-10-31 | 2.63 |
| 2005-10-28 | 2.63 |
| 2005-10-27 | 10.44 |
| 2005-10-26 | 11.56 |
| 2005-10-25 | 11.56 |
| 2005-10-24 | 11.56 |
| 2005-10-21 | 11.56 |
| 2005-10-20 | 11.56 |
| 2005-10-19 | 13.79 |
| 2005-10-18 | 13.79 |
| 2005-10-17 | 13.79 |
| 2005-10-14 | 13.79 |
| 2005-10-13 | 13.79 |
| 2005-10-12 | 16.02 |
| 2005-10-10 | 13.79 |
| 2005-10-07 | 13.79 |
| 2005-10-06 | 10.44 |
| 2005-10-05 | 10.44 |
| 2005-10-04 | 7.10 |
| 2005-10-03 | 11.56 |
| 2005-09-30 | 4.87 |
| 2005-09-29 | 7.10 |
| 2005-09-28 | 7.10 |
| 2005-09-27 | 5.98 |
| 2005-09-26 | 4.87 |
| 2005-09-23 | 4.87 |
| 2005-09-22 | 4.87 |
| 2005-09-21 | 5.98 |
| 2005-09-20 | 7.10 |
| 2005-09-16 | 5.98 |
| 2005-09-15 | 5.98 |
| 2005-09-14 | 5.98 |
| 2005-09-13 | 7.10 |
| 2005-09-12 | 7.10 |
| 2005-09-09 | 7.10 |
| 2005-09-08 | 4.87 |
| 2005-09-07 | 3.75 |
| 2005-09-06 | 3.75 |
| 2005-09-05 | 7.10 |
| 2005-09-02 | 7.10 |
| 2005-09-01 | 7.10 |
| 2005-08-31 | 3.75 |
| 2005-08-30 | 9.33 |
| 2005-08-29 | 9.33 |
| 2005-08-26 | 11.56 |
| 2005-08-25 | 9.33 |
| 2005-08-24 | 11.56 |
| 2005-08-23 | 11.56 |
| 2005-08-22 | 11.56 |
| 2005-08-19 | 18.25 |
| 2005-08-18 | 18.25 |
| 2005-08-17 | 18.25 |
| 2005-08-16 | 13.79 |
| 2005-08-15 | 13.79 |
| 2005-08-12 | 16.02 |
| 2005-08-11 | 18.25 |
| 2005-08-10 | 18.25 |
| 2005-08-09 | 18.25 |
| 2005-08-08 | 16.10 |
| 2005-08-05 | 18.25 |
| 2005-08-04 | 16.10 |
| 2005-08-03 | 18.25 |
| 2005-08-02 | 18.25 |
| 2005-08-01 | 18.25 |
| 2005-07-29 | 24.70 |
| 2005-07-28 | 20.40 |
| 2005-07-27 | 24.70 |
| 2005-07-26 | 24.70 |
| 2005-07-25 | 24.70 |
| 2005-07-22 | 18.25 |
| 2005-07-21 | 18.25 |
| 2005-07-20 | 18.25 |
| 2005-07-19 | 18.25 |
| 2005-07-18 | 20.40 |
| 2005-07-15 | 20.40 |
| 2005-07-14 | 22.55 |
| 2005-07-13 | 29.00 |
| 2005-07-12 | 26.85 |
| 2005-07-11 | 22.55 |
| 2005-07-08 | 26.85 |
| 2005-07-07 | 24.70 |
| 2005-07-06 | 24.70 |
| 2005-07-05 | 29.00 |
| 2005-07-04 | 37.60 |
| 2005-06-30 | 31.15 |
| 2005-06-29 | 22.55 |
| 2005-06-28 | 18.25 |
| 2005-06-27 | 18.25 |
| 2005-06-24 | 22.55 |
| 2005-06-23 | 20.40 |
| 2005-06-22 | 20.40 |
| 2005-06-21 | 18.25 |
| 2005-06-20 | 18.25 |
| 2005-06-17 | 18.25 |
| 2005-06-16 | 20.40 |
| 2005-06-15 | 20.40 |
| 2005-06-14 | 16.10 |
| 2005-06-13 | 13.95 |
| 2005-06-10 | 18.25 |
| 2005-06-09 | 16.10 |
| 2005-06-08 | 18.25 |
| 2005-06-07 | 16.10 |
| 2005-06-06 | 18.25 |
| 2005-06-03 | 18.25 |
| 2005-06-02 | 16.10 |
| 2005-06-01 | 13.95 |
| 2005-05-31 | 18.25 |
| 2005-05-30 | 18.25 |
| 2005-05-27 | 18.25 |
| 2005-05-26 | 16.10 |
| 2005-05-25 | 16.10 |
| 2005-05-24 | 18.25 |
| 2005-05-23 | 16.10 |
| 2005-05-20 | 16.10 |
| 2005-05-19 | 18.25 |
| 2005-05-18 | 18.25 |
| 2005-05-17 | 18.25 |
| 2005-05-13 | 18.25 |
| 2005-05-12 | 18.25 |
| 2005-05-11 | 20.40 |
| 2005-05-10 | 20.40 |
| 2005-05-09 | 20.40 |
| 2005-05-06 | 22.55 |
| 2005-05-05 | 26.85 |
| 2005-05-04 | 20.40 |
| 2005-05-03 | 20.40 |
| 2005-04-29 | 16.10 |
| 2005-04-28 | 20.40 |
| 2005-04-27 | 20.40 |
| 2005-04-26 | 22.55 |
| 2005-04-25 | 18.25 |
| 2005-04-22 | 18.25 |
| 2005-04-21 | 16.10 |
| 2005-04-20 | 18.25 |
| 2005-04-19 | 26.85 |
| 2005-04-18 | 22.55 |
| 2005-04-15 | 33.30 |
| 2005-04-14 | 37.60 |
| 2005-04-13 | 44.05 |
| 2005-04-12 | 46.20 |
| 2005-04-11 | 48.35 |
| 2005-04-08 | 46.20 |
| 2005-04-07 | 54.80 |
| 2005-04-06 | 54.80 |
| 2005-04-04 | 56.95 |
| 2005-04-01 | 59.10 |
| 2005-03-31 | 56.95 |
| 2005-03-30 | 46.20 |
| 2005-03-29 | 46.20 |
| 2005-03-24 | 46.20 |
| 2005-03-23 | 44.05 |
| 2005-03-22 | 52.65 |
| 2005-03-21 | 59.10 |
| 2005-03-18 | 65.55 |
| 2005-03-17 | 56.95 |
| 2005-03-16 | 61.25 |
| 2005-03-15 | 48.35 |
| 2005-03-14 | 50.50 |
| 2005-03-11 | 41.90 |
| 2005-03-10 | 44.05 |
| 2005-03-09 | 41.90 |
| 2005-03-08 | 48.35 |
| 2005-03-07 | 39.75 |
| 2005-03-04 | 35.45 |
| 2005-03-03 | 31.15 |
| 2005-03-02 | 29.00 |
| 2005-03-01 | 33.30 |
| 2005-02-28 | 18.25 |
| 2005-02-25 | 13.95 |
| 2005-02-24 | 13.95 |
| 2005-02-23 | 16.10 |
| 2005-02-22 | 16.10 |
| 2005-02-21 | 20.40 |
| 2005-02-18 | 18.25 |
| 2005-02-17 | 11.80 |
| 2005-02-16 | 13.95 |
| 2005-02-15 | 9.65 |
| 2005-02-14 | 13.95 |
| 2005-02-08 | 9.65 |
| 2005-02-07 | 9.65 |
| 2005-02-04 | 11.80 |
| 2005-02-03 | 11.80 |
| 2005-02-02 | 11.80 |
| 2005-02-01 | 13.95 |
| 2005-01-31 | 13.95 |
| 2005-01-28 | 13.95 |
| 2005-01-27 | 13.95 |
| 2005-01-26 | 13.95 |
| 2005-01-25 | 16.10 |
| 2005-01-24 | 4.28 |
| 2005-01-21 | 4.28 |
| 2005-01-20 | 4.28 |
| 2005-01-19 | 3.20 |
| 2005-01-18 | 3.20 |
| 2005-01-17 | 3.20 |
| 2005-01-14 | 1.05 |
| 2005-01-13 | 1.05 |
| 2005-01-12 | 4.21 |
| 2005-01-11 | 1.05 |
| 2005-01-10 | 1.05 |
| 2005-01-07 | 0.00 |
| 2005-01-06 | 4.21 |
| 2005-01-05 | 0.00 |
| 2005-01-04 | -1.05 |
| 2005-01-03 | -1.05 |
| 2004-12-31 | -1.05 |
| 2004-12-30 | -1.05 |
| 2004-12-29 | -1.05 |
| 2004-12-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy