Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 80291 | 2023-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 80291 % |
|---|---|
| 2025-08-27 | -44.72 |
| 2025-08-26 | -43.38 |
| 2025-08-25 | -43.25 |
| 2025-08-22 | -43.25 |
| 2025-08-21 | -43.68 |
| 2025-08-20 | -44.24 |
| 2025-08-19 | -43.68 |
| 2025-08-18 | -46.85 |
| 2025-08-15 | -46.72 |
| 2025-08-14 | -45.80 |
| 2025-08-13 | -45.85 |
| 2025-08-12 | -46.37 |
| 2025-08-11 | -47.54 |
| 2025-08-08 | -48.28 |
| 2025-08-07 | -48.28 |
| 2025-08-06 | -49.84 |
| 2025-08-05 | -49.92 |
| 2025-08-04 | -49.45 |
| 2025-08-01 | -48.51 |
| 2025-07-31 | -47.97 |
| 2025-07-30 | -46.02 |
| 2025-07-29 | -47.21 |
| 2025-07-28 | -46.46 |
| 2025-07-25 | -46.35 |
| 2025-07-24 | -45.37 |
| 2025-07-23 | -45.70 |
| 2025-07-22 | -46.02 |
| 2025-07-21 | -46.89 |
| 2025-07-18 | -46.89 |
| 2025-07-17 | -46.78 |
| 2025-07-16 | -46.46 |
| 2025-07-15 | -47.21 |
| 2025-07-14 | -45.91 |
| 2025-07-11 | -46.78 |
| 2025-07-10 | -47.00 |
| 2025-07-09 | -47.76 |
| 2025-07-08 | -47.54 |
| 2025-07-07 | -48.41 |
| 2025-07-04 | -48.51 |
| 2025-07-03 | -48.19 |
| 2025-07-02 | -48.30 |
| 2025-06-30 | -50.57 |
| 2025-06-27 | -51.01 |
| 2025-06-26 | -50.90 |
| 2025-06-25 | -50.90 |
| 2025-06-24 | -51.44 |
| 2025-06-23 | -52.53 |
| 2025-06-20 | -52.53 |
| 2025-06-19 | -52.74 |
| 2025-06-18 | -51.98 |
| 2025-06-17 | -51.66 |
| 2025-06-16 | -51.01 |
| 2025-06-13 | -50.68 |
| 2025-06-12 | -50.68 |
| 2025-06-11 | -49.27 |
| 2025-06-10 | -49.27 |
| 2025-06-09 | -49.06 |
| 2025-06-06 | -48.62 |
| 2025-06-05 | -48.41 |
| 2025-06-04 | -49.16 |
| 2025-06-03 | -50.03 |
| 2025-06-02 | -50.36 |
| 2025-05-30 | -50.14 |
| 2025-05-29 | -48.41 |
| 2025-05-28 | -48.84 |
| 2025-05-27 | -48.95 |
| 2025-05-26 | -50.14 |
| 2025-05-23 | -50.36 |
| 2025-05-22 | -50.47 |
| 2025-05-21 | -49.14 |
| 2025-05-20 | -48.07 |
| 2025-05-19 | -48.28 |
| 2025-05-16 | -47.54 |
| 2025-05-15 | -46.58 |
| 2025-05-14 | -46.58 |
| 2025-05-13 | -47.22 |
| 2025-05-12 | -44.55 |
| 2025-05-09 | -46.15 |
| 2025-05-08 | -45.83 |
| 2025-05-07 | -45.19 |
| 2025-05-06 | -45.51 |
| 2025-05-02 | -44.23 |
| 2025-04-30 | -45.51 |
| 2025-04-29 | -46.04 |
| 2025-04-28 | -45.30 |
| 2025-04-25 | -45.19 |
| 2025-04-24 | -44.76 |
| 2025-04-23 | -43.70 |
| 2025-04-22 | -43.06 |
| 2025-04-17 | -44.23 |
| 2025-04-16 | -46.26 |
| 2025-04-15 | -44.87 |
| 2025-04-14 | -44.55 |
| 2025-04-11 | -42.42 |
| 2025-04-10 | -44.87 |
| 2025-04-09 | -44.13 |
| 2025-04-08 | -47.86 |
| 2025-04-07 | -50.31 |
| 2025-04-03 | -41.99 |
| 2025-04-02 | -42.95 |
| 2025-04-01 | -43.81 |
| 2025-03-31 | -44.23 |
| 2025-03-28 | -43.59 |
| 2025-03-27 | -42.21 |
| 2025-03-26 | -43.81 |
| 2025-03-25 | -43.91 |
| 2025-03-24 | -43.06 |
| 2025-03-21 | -43.38 |
| 2025-03-20 | -42.74 |
| 2025-03-19 | -40.50 |
| 2025-03-18 | -43.38 |
| 2025-03-17 | -45.51 |
| 2025-03-14 | -46.15 |
| 2025-03-13 | -48.92 |
| 2025-03-12 | -47.75 |
| 2025-03-11 | -46.15 |
| 2025-03-10 | -47.75 |
| 2025-03-07 | -46.47 |
| 2025-03-06 | -48.07 |
| 2025-03-05 | -49.46 |
| 2025-03-04 | -49.46 |
| 2025-03-03 | -51.48 |
| 2025-02-28 | -50.31 |
| 2025-02-27 | -47.75 |
| 2025-02-26 | -50.20 |
| 2025-02-25 | -51.59 |
| 2025-02-24 | -49.46 |
| 2025-02-21 | -51.48 |
| 2025-02-20 | -50.74 |
| 2025-02-19 | -49.88 |
| 2025-02-18 | -50.31 |
| 2025-02-17 | -49.24 |
| 2025-02-14 | -47.43 |
| 2025-02-13 | -50.31 |
| 2025-02-12 | -51.38 |
| 2025-02-11 | -52.34 |
| 2025-02-10 | -51.38 |
| 2025-02-07 | -50.63 |
| 2025-02-06 | -51.91 |
| 2025-02-05 | -52.98 |
| 2025-02-04 | -51.38 |
| 2025-02-03 | -52.44 |
| 2025-01-28 | -53.51 |
| 2025-01-27 | -53.30 |
| 2025-01-24 | -53.94 |
| 2025-01-23 | -54.26 |
| 2025-01-22 | -53.19 |
| 2025-01-21 | -52.55 |
| 2025-01-20 | -52.34 |
| 2025-01-17 | -51.38 |
| 2025-01-16 | -52.44 |
| 2025-01-15 | -52.66 |
| 2025-01-14 | -52.23 |
| 2025-01-13 | -53.40 |
| 2025-01-10 | -54.15 |
| 2025-01-09 | -52.98 |
| 2025-01-08 | -53.30 |
| 2025-01-07 | -53.51 |
| 2025-01-06 | -53.40 |
| 2025-01-03 | -51.80 |
| 2025-01-02 | -51.38 |
| 2024-12-31 | -49.14 |
| 2024-12-30 | -49.35 |
| 2024-12-27 | -49.67 |
| 2024-12-24 | -48.39 |
| 2024-12-23 | -48.39 |
| 2024-12-20 | -48.82 |
| 2024-12-19 | -49.46 |
| 2024-12-18 | -48.92 |
| 2024-12-17 | -48.82 |
| 2024-12-16 | -48.07 |
| 2024-12-13 | -47.22 |
| 2024-12-12 | -44.34 |
| 2024-12-11 | -47.22 |
| 2024-12-10 | -46.90 |
| 2024-12-09 | -45.40 |
| 2024-12-06 | -47.75 |
| 2024-12-05 | -48.60 |
| 2024-12-04 | -47.54 |
| 2024-12-03 | -46.79 |
| 2024-12-02 | -46.79 |
| 2024-11-29 | -47.86 |
| 2024-11-28 | -48.82 |
| 2024-11-27 | -46.58 |
| 2024-11-26 | -48.50 |
| 2024-11-25 | -48.92 |
| 2024-11-22 | -48.18 |
| 2024-11-21 | -46.68 |
| 2024-11-20 | -46.04 |
| 2024-11-19 | -46.04 |
| 2024-11-18 | -46.90 |
| 2024-11-15 | -45.72 |
| 2024-11-14 | -45.72 |
| 2024-11-13 | -44.02 |
| 2024-11-12 | -44.76 |
| 2024-11-11 | -41.03 |
| 2024-11-08 | -38.15 |
| 2024-11-07 | -36.87 |
| 2024-11-06 | -42.21 |
| 2024-11-05 | -40.18 |
| 2024-11-04 | -43.06 |
| 2024-11-01 | -43.06 |
| 2024-10-31 | -43.38 |
| 2024-10-30 | -42.42 |
| 2024-10-29 | -41.03 |
| 2024-10-28 | -39.11 |
| 2024-10-25 | -41.35 |
| 2024-10-24 | -42.31 |
| 2024-10-23 | -39.75 |
| 2024-10-22 | -40.82 |
| 2024-10-21 | -40.71 |
| 2024-10-18 | -38.90 |
| 2024-10-17 | -42.74 |
| 2024-10-16 | -42.21 |
| 2024-10-15 | -42.21 |
| 2024-10-14 | -34.00 |
| 2024-10-10 | -33.68 |
| 2024-10-09 | -40.61 |
| 2024-10-08 | -40.71 |
| 2024-10-07 | -31.33 |
| 2024-10-04 | -31.86 |
| 2024-10-03 | -32.50 |
| 2024-10-02 | -31.01 |
| 2024-09-30 | -34.53 |
| 2024-09-27 | -38.26 |
| 2024-09-26 | -41.78 |
| 2024-09-25 | -49.99 |
| 2024-09-24 | -49.78 |
| 2024-09-23 | -53.40 |
| 2024-09-20 | -53.94 |
| 2024-09-19 | -54.79 |
| 2024-09-17 | -56.92 |
| 2024-09-16 | -57.35 |
| 2024-09-13 | -56.92 |
| 2024-09-12 | -56.92 |
| 2024-09-11 | -55.64 |
| 2024-09-10 | -55.32 |
| 2024-09-09 | -54.79 |
| 2024-09-05 | -53.62 |
| 2024-09-04 | -54.04 |
| 2024-09-03 | -53.30 |
| 2024-09-02 | -54.30 |
| 2024-08-30 | -53.68 |
| 2024-08-29 | -54.72 |
| 2024-08-28 | -56.19 |
| 2024-08-27 | -54.72 |
| 2024-08-26 | -55.88 |
| 2024-08-23 | -57.34 |
| 2024-08-22 | -56.82 |
| 2024-08-21 | -56.09 |
| 2024-08-20 | -56.51 |
| 2024-08-19 | -54.09 |
| 2024-08-16 | -53.99 |
| 2024-08-15 | -55.04 |
| 2024-08-14 | -54.93 |
| 2024-08-13 | -55.56 |
| 2024-08-12 | -54.41 |
| 2024-08-09 | -53.26 |
| 2024-08-08 | -53.99 |
| 2024-08-07 | -53.57 |
| 2024-08-06 | -52.84 |
| 2024-08-05 | -52.73 |
| 2024-08-02 | -53.57 |
| 2024-08-01 | -53.26 |
| 2024-07-31 | -52.63 |
| 2024-07-30 | -54.51 |
| 2024-07-29 | -53.36 |
| 2024-07-26 | -51.89 |
| 2024-07-25 | -52.31 |
| 2024-07-24 | -50.43 |
| 2024-07-23 | -47.18 |
| 2024-07-22 | -45.71 |
| 2024-07-19 | -46.02 |
| 2024-07-18 | -44.77 |
| 2024-07-17 | -44.35 |
| 2024-07-16 | -46.13 |
| 2024-07-15 | -46.34 |
| 2024-07-12 | -45.40 |
| 2024-07-11 | -45.92 |
| 2024-07-10 | -48.43 |
| 2024-07-09 | -49.27 |
| 2024-07-08 | -50.22 |
| 2024-07-05 | -48.54 |
| 2024-07-04 | -48.33 |
| 2024-07-03 | -47.60 |
| 2024-07-02 | -48.43 |
| 2024-06-28 | -48.43 |
| 2024-06-27 | -46.76 |
| 2024-06-26 | -45.19 |
| 2024-06-25 | -45.29 |
| 2024-06-24 | -46.02 |
| 2024-06-21 | -45.50 |
| 2024-06-20 | -45.29 |
| 2024-06-19 | -43.09 |
| 2024-06-18 | -43.82 |
| 2024-06-17 | -42.25 |
| 2024-06-14 | -40.26 |
| 2024-06-13 | -42.15 |
| 2024-06-12 | -41.83 |
| 2024-06-11 | -41.41 |
| 2024-06-07 | -39.00 |
| 2024-06-06 | -39.42 |
| 2024-06-05 | -39.42 |
| 2024-06-04 | -38.69 |
| 2024-06-03 | -39.00 |
| 2024-05-31 | -38.79 |
| 2024-05-30 | -37.22 |
| 2024-05-29 | -33.34 |
| 2024-05-28 | -32.29 |
| 2024-05-27 | -31.46 |
| 2024-05-24 | -33.76 |
| 2024-05-23 | -33.76 |
| 2024-05-22 | -31.67 |
| 2024-05-21 | -29.57 |
| 2024-05-20 | -28.44 |
| 2024-05-17 | -29.46 |
| 2024-05-16 | -29.46 |
| 2024-05-14 | -27.72 |
| 2024-05-13 | -27.31 |
| 2024-05-10 | -27.51 |
| 2024-05-09 | -26.79 |
| 2024-05-08 | -29.98 |
| 2024-05-07 | -28.33 |
| 2024-05-06 | -28.85 |
| 2024-05-03 | -29.67 |
| 2024-05-02 | -31.73 |
| 2024-04-30 | -31.01 |
| 2024-04-29 | -31.73 |
| 2024-04-26 | -30.70 |
| 2024-04-25 | -32.45 |
| 2024-04-24 | -31.73 |
| 2024-04-23 | -33.47 |
| 2024-04-22 | -36.05 |
| 2024-04-19 | -38.51 |
| 2024-04-18 | -37.48 |
| 2024-04-17 | -38.62 |
| 2024-04-16 | -38.31 |
| 2024-04-15 | -36.25 |
| 2024-04-12 | -36.35 |
| 2024-04-11 | -33.78 |
| 2024-04-10 | -34.19 |
| 2024-04-09 | -35.53 |
| 2024-04-08 | -35.33 |
| 2024-04-05 | -32.04 |
| 2024-04-03 | -32.04 |
| 2024-04-02 | -31.21 |
| 2024-03-28 | -31.01 |
| 2024-03-27 | -32.34 |
| 2024-03-26 | -32.04 |
| 2024-03-25 | -32.14 |
| 2024-03-22 | -31.01 |
| 2024-03-21 | -27.82 |
| 2024-03-20 | -30.29 |
| 2024-03-19 | -29.26 |
| 2024-03-18 | -28.23 |
| 2024-03-15 | -31.42 |
| 2024-03-14 | -31.01 |
| 2024-03-13 | -31.01 |
| 2024-03-12 | -31.32 |
| 2024-03-11 | -34.91 |
| 2024-03-08 | -36.87 |
| 2024-03-07 | -35.12 |
| 2024-03-06 | -35.12 |
| 2024-03-05 | -38.41 |
| 2024-03-04 | -38.00 |
| 2024-03-01 | -36.87 |
| 2024-02-29 | -35.84 |
| 2024-02-28 | -36.66 |
| 2024-02-27 | -36.25 |
| 2024-02-26 | -34.30 |
| 2024-02-23 | -33.89 |
| 2024-02-22 | -36.87 |
| 2024-02-21 | -39.13 |
| 2024-02-20 | -42.63 |
| 2024-02-19 | -42.32 |
| 2024-02-16 | -40.06 |
| 2024-02-15 | -45.20 |
| 2024-02-14 | -44.89 |
| 2024-02-09 | -45.71 |
| 2024-02-08 | -44.68 |
| 2024-02-07 | -43.76 |
| 2024-02-06 | -43.24 |
| 2024-02-05 | -46.43 |
| 2024-02-02 | -46.22 |
| 2024-02-01 | -44.68 |
| 2024-01-31 | -46.74 |
| 2024-01-30 | -45.09 |
| 2024-01-29 | -43.24 |
| 2024-01-26 | -44.07 |
| 2024-01-25 | -43.45 |
| 2024-01-24 | -44.99 |
| 2024-01-23 | -44.99 |
| 2024-01-22 | -45.50 |
| 2024-01-19 | -42.63 |
| 2024-01-18 | -42.63 |
| 2024-01-17 | -43.35 |
| 2024-01-16 | -41.60 |
| 2024-01-15 | -40.67 |
| 2024-01-12 | -40.36 |
| 2024-01-11 | -40.67 |
| 2024-01-10 | -42.01 |
| 2024-01-09 | -43.24 |
| 2024-01-08 | -43.76 |
| 2024-01-05 | -42.63 |
| 2024-01-04 | -39.85 |
| 2024-01-03 | -39.64 |
| 2024-01-02 | -40.98 |
| 2023-12-29 | -36.56 |
| 2023-12-28 | -35.33 |
| 2023-12-27 | -38.72 |
| 2023-12-22 | -37.38 |
| 2023-12-21 | -37.28 |
| 2023-12-20 | -38.00 |
| 2023-12-19 | -37.79 |
| 2023-12-18 | -36.77 |
| 2023-12-15 | -36.66 |
| 2023-12-14 | -38.82 |
| 2023-12-13 | -39.44 |
| 2023-12-12 | -37.48 |
| 2023-12-11 | -37.90 |
| 2023-12-08 | -36.66 |
| 2023-12-07 | -37.69 |
| 2023-12-06 | -37.38 |
| 2023-12-05 | -37.48 |
| 2023-12-04 | -36.35 |
| 2023-12-01 | -34.50 |
| 2023-11-30 | -34.30 |
| 2023-11-29 | -34.71 |
| 2023-11-28 | -31.62 |
| 2023-11-27 | -30.29 |
| 2023-11-24 | -27.92 |
| 2023-11-23 | -25.35 |
| 2023-11-22 | -26.59 |
| 2023-11-21 | -25.25 |
| 2023-11-20 | -24.94 |
| 2023-11-17 | -25.56 |
| 2023-11-16 | -22.88 |
| 2023-11-15 | -20.62 |
| 2023-11-14 | -21.55 |
| 2023-11-13 | -21.24 |
| 2023-11-10 | -23.50 |
| 2023-11-09 | -20.93 |
| 2023-11-08 | -19.90 |
| 2023-11-07 | -19.59 |
| 2023-11-06 | -16.51 |
| 2023-11-03 | -21.24 |
| 2023-11-02 | -21.55 |
| 2023-11-01 | -20.62 |
| 2023-10-31 | -20.31 |
| 2023-10-30 | -17.13 |
| 2023-10-27 | -18.15 |
| 2023-10-26 | -21.55 |
| 2023-10-25 | -19.70 |
| 2023-10-24 | -20.93 |
| 2023-10-20 | -19.90 |
| 2023-10-19 | -18.46 |
| 2023-10-18 | -15.48 |
| 2023-10-17 | -16.82 |
| 2023-10-16 | -16.92 |
| 2023-10-13 | -15.89 |
| 2023-10-12 | -13.42 |
| 2023-10-11 | -16.20 |
| 2023-10-10 | -16.30 |
| 2023-10-09 | -18.67 |
| 2023-10-06 | -17.64 |
| 2023-10-05 | -18.36 |
| 2023-10-04 | -20.52 |
| 2023-10-03 | -21.44 |
| 2023-09-29 | -17.74 |
| 2023-09-28 | -19.70 |
| 2023-09-27 | -18.57 |
| 2023-09-26 | -19.18 |
| 2023-09-25 | -16.61 |
| 2023-09-22 | -16.00 |
| 2023-09-21 | -19.90 |
| 2023-09-20 | -18.46 |
| 2023-09-19 | -16.82 |
| 2023-09-18 | -14.97 |
| 2023-09-15 | -13.73 |
| 2023-09-14 | -15.07 |
| 2023-09-13 | -14.45 |
| 2023-09-12 | -13.94 |
| 2023-09-11 | -14.66 |
| 2023-09-07 | -12.60 |
| 2023-09-06 | -12.09 |
| 2023-09-05 | -10.85 |
| 2023-09-04 | -10.13 |
| 2023-08-31 | -11.68 |
| 2023-08-30 | -11.16 |
| 2023-08-29 | -10.83 |
| 2023-08-28 | -11.95 |
| 2023-08-25 | -11.03 |
| 2023-08-24 | -8.99 |
| 2023-08-23 | -12.67 |
| 2023-08-22 | -15.22 |
| 2023-08-21 | -13.69 |
| 2023-08-18 | -12.16 |
| 2023-08-17 | -9.81 |
| 2023-08-16 | -13.69 |
| 2023-08-15 | -13.38 |
| 2023-08-14 | -12.16 |
| 2023-08-11 | -10.62 |
| 2023-08-10 | -9.40 |
| 2023-08-09 | -9.09 |
| 2023-08-08 | -9.09 |
| 2023-08-07 | -5.82 |
| 2023-08-04 | -6.23 |
| 2023-08-03 | -9.30 |
| 2023-08-02 | -9.60 |
| 2023-08-01 | -8.27 |
| 2023-07-31 | -6.74 |
| 2023-07-28 | -4.90 |
| 2023-07-27 | -6.13 |
| 2023-07-26 | -6.95 |
| 2023-07-25 | -5.92 |
| 2023-07-24 | -8.78 |
| 2023-07-21 | -7.76 |
| 2023-07-20 | -8.78 |
| 2023-07-19 | -7.87 |
| 2023-07-18 | -7.15 |
| 2023-07-14 | -5.31 |
| 2023-07-13 | -5.52 |
| 2023-07-12 | -9.40 |
| 2023-07-11 | -8.68 |
| 2023-07-10 | -8.68 |
| 2023-07-07 | -9.50 |
| 2023-07-06 | -8.68 |
| 2023-07-05 | -5.11 |
| 2023-07-04 | -1.63 |
| 2023-07-03 | -1.63 |
| 2023-06-30 | -2.25 |
| 2023-06-29 | -5.92 |
| 2023-06-28 | -4.60 |
| 2023-06-27 | -4.39 |
| 2023-06-26 | -4.80 |
| 2023-06-23 | -5.62 |
| 2023-06-21 | -4.29 |
| 2023-06-20 | -1.02 |
| 2023-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy