Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01128  1994-12-02  2006-03-17  2006-03-24
Stock 1: 1128 SINOPEC ZHENHAI REFINING & CHEMICAL COMPANY LIMITED: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-12-24. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1128
%
2006-03-23 37.41
2006-03-22 37.41
2006-03-21 37.41
2006-03-20 37.41
2006-03-17 37.41
2006-03-16 36.76
2006-03-15 37.41
2006-03-14 36.76
2006-03-13 36.76
2006-03-10 37.41
2006-03-09 36.76
2006-03-08 36.76
2006-03-07 36.76
2006-03-06 37.41
2006-03-03 36.76
2006-03-02 38.06
2006-03-01 38.06
2006-02-28 36.76
2006-02-27 36.76
2006-02-24 36.76
2006-02-23 36.76
2006-02-22 36.11
2006-02-21 36.11
2006-02-20 36.11
2006-02-17 36.11
2006-02-16 36.76
2006-02-15 36.11
2006-02-14 36.11
2006-02-13 36.11
2006-02-10 36.76
2006-02-09 36.11
2006-02-08 36.76
2006-02-07 36.11
2006-02-06 36.11
2006-02-03 36.76
2006-02-02 36.11
2006-02-01 36.11
2006-01-27 36.76
2006-01-26 36.11
2006-01-25 36.11
2006-01-24 36.76
2006-01-23 36.11
2006-01-20 36.76
2006-01-19 36.76
2006-01-18 36.11
2006-01-17 36.11
2006-01-16 36.11
2006-01-13 36.76
2006-01-12 34.15
2006-01-11 34.15
2006-01-10 34.15
2006-01-09 33.50
2006-01-06 32.20
2006-01-05 32.85
2006-01-04 31.55
2006-01-03 32.85
2005-12-30 32.85
2005-12-29 32.20
2005-12-28 31.55
2005-12-23 31.55
2005-12-22 31.55
2005-12-21 32.20
2005-12-20 31.55
2005-12-19 31.55
2005-12-16 32.20
2005-12-15 32.20
2005-12-14 32.20
2005-12-13 32.20
2005-12-12 32.20
2005-12-09 32.20
2005-12-08 32.85
2005-12-07 32.20
2005-12-06 32.85
2005-12-05 32.85
2005-12-02 32.20
2005-12-01 32.85
2005-11-30 32.85
2005-11-29 32.85
2005-11-28 32.20
2005-11-25 32.85
2005-11-24 32.20
2005-11-23 32.20
2005-11-22 32.85
2005-11-21 32.85
2005-11-18 32.85
2005-11-17 33.50
2005-11-16 33.50
2005-11-15 34.15
2005-11-14 33.50
2005-11-11 23.08
2005-11-10 23.08
2005-11-09 23.08
2005-11-08 23.08
2005-11-07 23.08
2005-11-04 23.08
2005-11-03 23.08
2005-11-02 23.08
2005-11-01 20.48
2005-10-31 17.87
2005-10-28 13.31
2005-10-27 12.66
2005-10-26 10.71
2005-10-25 11.36
2005-10-24 13.31
2005-10-21 13.31
2005-10-20 12.01
2005-10-19 10.06
2005-10-18 11.36
2005-10-17 12.01
2005-10-14 10.71
2005-10-13 13.31
2005-10-12 13.31
2005-10-10 12.01
2005-10-07 8.10
2005-10-06 6.80
2005-10-05 6.80
2005-10-04 8.75
2005-10-03 9.41
2005-09-30 10.71
2005-09-29 10.71
2005-09-28 6.15
2005-09-27 6.80
2005-09-26 4.85
2005-09-23 2.24
2005-09-22 2.24
2005-09-21 3.08
2005-09-20 4.36
2005-09-16 3.08
2005-09-15 4.36
2005-09-14 5.65
2005-09-13 7.58
2005-09-12 8.87
2005-09-09 6.30
2005-09-08 5.01
2005-09-07 3.72
2005-09-06 5.01
2005-09-05 5.01
2005-09-02 3.72
2005-09-01 5.01
2005-08-31 8.87
2005-08-30 6.30
2005-08-29 3.72
2005-08-26 5.65
2005-08-25 3.08
2005-08-24 5.65
2005-08-23 6.94
2005-08-22 9.52
2005-08-19 9.52
2005-08-18 12.09
2005-08-17 11.45
2005-08-16 9.52
2005-08-15 11.45
2005-08-12 12.09
2005-08-11 11.45
2005-08-10 10.16
2005-08-09 4.36
2005-08-08 1.79
2005-08-05 1.79
2005-08-04 2.43
2005-08-03 2.43
2005-08-02 6.30
2005-08-01 6.94
2005-07-29 6.94
2005-07-28 4.36
2005-07-27 1.14
2005-07-26 0.50
2005-07-25 -0.15
2005-07-22 -3.37
2005-07-21 -11.10
2005-07-20 -12.39
2005-07-19 -14.96
2005-07-18 -13.67
2005-07-15 -13.03
2005-07-14 -14.96
2005-07-13 -14.32
2005-07-12 -12.39
2005-07-11 -11.74
2005-07-08 -13.03
2005-07-07 -13.03
2005-07-06 -8.52
2005-07-05 -7.88
2005-07-04 -6.59
2005-06-30 -5.30
2005-06-29 -4.66
2005-06-28 -4.66
2005-06-27 -4.66
2005-06-24 -6.59
2005-06-23 -7.23
2005-06-22 -6.59
2005-06-21 -7.23
2005-06-20 -5.94
2005-06-17 -4.66
2005-06-16 -5.94
2005-06-15 -5.30
2005-06-14 -4.01
2005-06-13 -2.08
2005-06-10 -2.72
2005-06-09 -2.72
2005-06-08 -2.08
2005-06-07 -5.30
2005-06-06 -4.66
2005-06-03 -6.59
2005-06-02 -5.94
2005-06-01 -5.30
2005-05-31 -3.37
2005-05-30 -3.37
2005-05-27 -3.37
2005-05-26 -4.66
2005-05-25 -2.72
2005-05-24 1.79
2005-05-23 3.08
2005-05-20 4.36
2005-05-19 1.79
2005-05-18 1.79
2005-05-17 1.79
2005-05-13 4.40
2005-05-12 6.92
2005-05-11 6.29
2005-05-10 10.06
2005-05-09 9.43
2005-05-06 8.81
2005-05-05 8.18
2005-05-04 7.55
2005-05-03 8.18
2005-04-29 8.81
2005-04-28 8.81
2005-04-27 8.81
2005-04-26 8.81
2005-04-25 6.92
2005-04-22 8.18
2005-04-21 5.03
2005-04-20 5.03
2005-04-19 5.03
2005-04-18 3.77
2005-04-15 6.92
2005-04-14 9.43
2005-04-13 12.58
2005-04-12 11.32
2005-04-11 13.84
2005-04-08 15.72
2005-04-07 13.84
2005-04-06 11.32
2005-04-04 7.55
2005-04-01 6.92
2005-03-31 6.29
2005-03-30 5.03
2005-03-29 5.66
2005-03-24 7.55
2005-03-23 9.43
2005-03-22 9.43
2005-03-21 11.32
2005-03-18 11.32
2005-03-17 8.18
2005-03-16 10.06
2005-03-15 13.84
2005-03-14 16.98
2005-03-11 18.24
2005-03-10 20.75
2005-03-09 20.75
2005-03-08 18.24
2005-03-07 15.09
2005-03-04 13.21
2005-03-03 16.98
2005-03-02 16.35
2005-03-01 23.27
2005-02-28 20.75
2005-02-25 15.09
2005-02-24 13.21
2005-02-23 12.58
2005-02-22 15.09
2005-02-21 15.09
2005-02-18 15.09
2005-02-17 15.09
2005-02-16 11.32
2005-02-15 13.21
2005-02-14 12.58
2005-02-08 11.32
2005-02-07 10.69
2005-02-04 6.92
2005-02-03 5.66
2005-02-02 5.66
2005-02-01 1.89
2005-01-31 0.63
2005-01-28 2.52
2005-01-27 1.26
2005-01-26 0.63
2005-01-25 0.00
2005-01-24 -0.63
2005-01-21 0.00
2005-01-20 0.00
2005-01-19 1.26
2005-01-18 0.63
2005-01-17 -1.89
2005-01-14 -3.14
2005-01-13 -5.03
2005-01-12 -6.29
2005-01-11 -6.29
2005-01-10 -6.29
2005-01-07 -5.66
2005-01-06 -5.03
2005-01-05 -4.40
2005-01-04 -1.26
2005-01-03 0.00
2004-12-31 1.26
2004-12-30 -0.63
2004-12-29 0.00
2004-12-28 -0.63
2004-12-24 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top