Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00368 | 1995-05-23 | 2006-01-17 | 2006-01-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0368 % |
|---|---|
| 2006-01-20 | -1.77 |
| 2006-01-19 | -1.77 |
| 2006-01-18 | -1.77 |
| 2006-01-17 | -1.77 |
| 2006-01-16 | -1.77 |
| 2006-01-13 | -1.77 |
| 2006-01-12 | -1.77 |
| 2006-01-11 | -1.77 |
| 2006-01-10 | -1.77 |
| 2006-01-09 | -0.88 |
| 2006-01-06 | -1.77 |
| 2006-01-05 | -1.77 |
| 2006-01-04 | -1.77 |
| 2006-01-03 | -1.77 |
| 2005-12-30 | -0.88 |
| 2005-12-29 | -1.77 |
| 2005-12-28 | -2.65 |
| 2005-12-23 | -2.65 |
| 2005-12-22 | -1.77 |
| 2005-12-21 | -2.65 |
| 2005-12-20 | -2.65 |
| 2005-12-19 | -2.65 |
| 2005-12-16 | -3.54 |
| 2005-12-15 | -3.54 |
| 2005-12-14 | -3.54 |
| 2005-12-13 | -3.54 |
| 2005-12-12 | -3.54 |
| 2005-12-09 | -3.54 |
| 2005-12-08 | -3.54 |
| 2005-12-07 | -3.54 |
| 2005-12-06 | -3.54 |
| 2005-12-05 | -3.54 |
| 2005-12-02 | -3.54 |
| 2005-12-01 | -3.54 |
| 2005-11-30 | -3.54 |
| 2005-11-29 | -3.54 |
| 2005-11-28 | -3.54 |
| 2005-11-25 | -2.65 |
| 2005-11-24 | -3.54 |
| 2005-11-23 | -3.54 |
| 2005-11-22 | -3.54 |
| 2005-11-21 | -3.54 |
| 2005-11-18 | -3.54 |
| 2005-11-17 | -3.54 |
| 2005-11-16 | -2.65 |
| 2005-11-15 | -3.54 |
| 2005-11-14 | -3.54 |
| 2005-11-11 | -3.54 |
| 2005-11-10 | -2.65 |
| 2005-11-09 | -3.54 |
| 2005-11-08 | -3.54 |
| 2005-11-07 | -3.54 |
| 2005-11-04 | -3.54 |
| 2005-11-03 | -3.54 |
| 2005-11-02 | -3.54 |
| 2005-11-01 | -3.54 |
| 2005-10-31 | -3.54 |
| 2005-10-28 | -14.16 |
| 2005-10-27 | -14.16 |
| 2005-10-26 | -14.16 |
| 2005-10-25 | -12.39 |
| 2005-10-24 | -11.50 |
| 2005-10-21 | -14.16 |
| 2005-10-20 | -15.93 |
| 2005-10-19 | -17.70 |
| 2005-10-18 | -15.04 |
| 2005-10-17 | -20.35 |
| 2005-10-14 | -20.35 |
| 2005-10-13 | -19.47 |
| 2005-10-12 | -21.24 |
| 2005-10-10 | -16.81 |
| 2005-10-07 | -17.70 |
| 2005-10-06 | -16.81 |
| 2005-10-05 | -17.70 |
| 2005-10-04 | -16.81 |
| 2005-10-03 | -15.04 |
| 2005-09-30 | -14.16 |
| 2005-09-29 | -14.16 |
| 2005-09-28 | -19.47 |
| 2005-09-27 | -17.70 |
| 2005-09-26 | -14.16 |
| 2005-09-23 | -15.04 |
| 2005-09-22 | -14.16 |
| 2005-09-21 | -14.16 |
| 2005-09-20 | -6.19 |
| 2005-09-16 | -10.62 |
| 2005-09-15 | -11.50 |
| 2005-09-14 | -15.04 |
| 2005-09-13 | -15.93 |
| 2005-09-12 | -14.16 |
| 2005-09-09 | -21.24 |
| 2005-09-08 | -22.12 |
| 2005-09-07 | -22.12 |
| 2005-09-06 | -22.12 |
| 2005-09-05 | -23.89 |
| 2005-09-02 | -23.01 |
| 2005-09-01 | -22.12 |
| 2005-08-31 | -23.89 |
| 2005-08-30 | -23.01 |
| 2005-08-29 | -23.89 |
| 2005-08-26 | -23.01 |
| 2005-08-25 | -26.55 |
| 2005-08-24 | -30.62 |
| 2005-08-23 | -27.43 |
| 2005-08-22 | -27.43 |
| 2005-08-19 | -28.32 |
| 2005-08-18 | -26.55 |
| 2005-08-17 | -28.32 |
| 2005-08-16 | -29.20 |
| 2005-08-15 | -25.66 |
| 2005-08-12 | -22.12 |
| 2005-08-11 | -23.01 |
| 2005-08-10 | -19.47 |
| 2005-08-09 | -21.24 |
| 2005-08-08 | -23.01 |
| 2005-08-05 | -24.78 |
| 2005-08-04 | -24.78 |
| 2005-08-03 | -25.66 |
| 2005-08-02 | -26.55 |
| 2005-08-01 | -28.32 |
| 2005-07-29 | -27.43 |
| 2005-07-28 | -29.91 |
| 2005-07-27 | -33.81 |
| 2005-07-26 | -36.28 |
| 2005-07-25 | -37.70 |
| 2005-07-22 | -35.93 |
| 2005-07-21 | -36.64 |
| 2005-07-20 | -38.76 |
| 2005-07-19 | -39.12 |
| 2005-07-18 | -38.76 |
| 2005-07-15 | -39.12 |
| 2005-07-14 | -38.76 |
| 2005-07-13 | -34.51 |
| 2005-07-12 | -34.16 |
| 2005-07-11 | -33.10 |
| 2005-07-08 | -36.64 |
| 2005-07-07 | -33.81 |
| 2005-07-06 | -32.04 |
| 2005-07-05 | -32.39 |
| 2005-07-04 | -31.33 |
| 2005-06-30 | -32.39 |
| 2005-06-29 | -33.45 |
| 2005-06-28 | -30.27 |
| 2005-06-27 | -28.32 |
| 2005-06-24 | -29.20 |
| 2005-06-23 | -29.91 |
| 2005-06-22 | -27.43 |
| 2005-06-21 | -31.68 |
| 2005-06-20 | -33.81 |
| 2005-06-17 | -33.10 |
| 2005-06-16 | -37.70 |
| 2005-06-15 | -41.59 |
| 2005-06-14 | -41.59 |
| 2005-06-13 | -43.36 |
| 2005-06-10 | -43.01 |
| 2005-06-09 | -42.65 |
| 2005-06-08 | -40.53 |
| 2005-06-07 | -42.65 |
| 2005-06-06 | -46.19 |
| 2005-06-03 | -49.03 |
| 2005-06-02 | -48.67 |
| 2005-06-01 | -48.67 |
| 2005-05-31 | -46.90 |
| 2005-05-30 | -48.67 |
| 2005-05-27 | -49.03 |
| 2005-05-26 | -49.73 |
| 2005-05-25 | -49.73 |
| 2005-05-24 | -48.67 |
| 2005-05-23 | -47.26 |
| 2005-05-20 | -45.84 |
| 2005-05-19 | -45.49 |
| 2005-05-18 | -45.49 |
| 2005-05-17 | -46.90 |
| 2005-05-13 | -42.65 |
| 2005-05-12 | -39.82 |
| 2005-05-11 | -40.53 |
| 2005-05-10 | -39.82 |
| 2005-05-09 | -40.18 |
| 2005-05-06 | -38.76 |
| 2005-05-05 | -38.41 |
| 2005-05-04 | -39.82 |
| 2005-05-03 | -40.53 |
| 2005-04-29 | -39.47 |
| 2005-04-28 | -38.05 |
| 2005-04-27 | -38.05 |
| 2005-04-26 | -37.70 |
| 2005-04-25 | -36.64 |
| 2005-04-22 | -38.05 |
| 2005-04-21 | -36.99 |
| 2005-04-20 | -38.76 |
| 2005-04-19 | -27.43 |
| 2005-04-18 | -27.43 |
| 2005-04-15 | -23.89 |
| 2005-04-14 | -21.24 |
| 2005-04-13 | -18.58 |
| 2005-04-12 | -19.47 |
| 2005-04-11 | -19.47 |
| 2005-04-08 | -17.70 |
| 2005-04-07 | -19.47 |
| 2005-04-06 | -17.70 |
| 2005-04-04 | -18.58 |
| 2005-04-01 | -20.35 |
| 2005-03-31 | -21.24 |
| 2005-03-30 | -19.47 |
| 2005-03-29 | -17.70 |
| 2005-03-24 | -18.58 |
| 2005-03-23 | -22.12 |
| 2005-03-22 | -17.70 |
| 2005-03-21 | -13.27 |
| 2005-03-18 | -11.50 |
| 2005-03-17 | 4.42 |
| 2005-03-16 | 5.31 |
| 2005-03-15 | 5.31 |
| 2005-03-14 | 8.85 |
| 2005-03-11 | 5.31 |
| 2005-03-10 | 0.88 |
| 2005-03-09 | -0.88 |
| 2005-03-08 | -2.65 |
| 2005-03-07 | -6.19 |
| 2005-03-04 | -7.08 |
| 2005-03-03 | -1.77 |
| 2005-03-02 | -1.77 |
| 2005-03-01 | 2.65 |
| 2005-02-28 | 0.88 |
| 2005-02-25 | 0.88 |
| 2005-02-24 | -2.65 |
| 2005-02-23 | -3.54 |
| 2005-02-22 | -3.54 |
| 2005-02-21 | -1.77 |
| 2005-02-18 | 0.00 |
| 2005-02-17 | 0.00 |
| 2005-02-16 | -1.77 |
| 2005-02-15 | -1.77 |
| 2005-02-14 | -3.54 |
| 2005-02-08 | -4.42 |
| 2005-02-07 | -5.31 |
| 2005-02-04 | -10.62 |
| 2005-02-03 | -10.62 |
| 2005-02-02 | -10.62 |
| 2005-02-01 | -11.50 |
| 2005-01-31 | -10.62 |
| 2005-01-28 | -13.27 |
| 2005-01-27 | -13.27 |
| 2005-01-26 | -12.39 |
| 2005-01-25 | -11.50 |
| 2005-01-24 | -14.16 |
| 2005-01-21 | -13.27 |
| 2005-01-20 | -15.04 |
| 2005-01-19 | -11.50 |
| 2005-01-18 | -9.73 |
| 2005-01-17 | -10.62 |
| 2005-01-14 | -11.50 |
| 2005-01-13 | -7.96 |
| 2005-01-12 | -13.27 |
| 2005-01-11 | -15.04 |
| 2005-01-10 | -13.27 |
| 2005-01-07 | -11.50 |
| 2005-01-06 | -9.73 |
| 2005-01-05 | -9.73 |
| 2005-01-04 | -4.42 |
| 2005-01-03 | -4.42 |
| 2004-12-31 | -0.88 |
| 2004-12-30 | -0.88 |
| 2004-12-29 | 0.88 |
| 2004-12-28 | -0.88 |
| 2004-12-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy