Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-17 | 250.96 |
| 2025-10-16 | 260.19 |
| 2025-10-15 | 260.46 |
| 2025-10-14 | 254.49 |
| 2025-10-13 | 260.19 |
| 2025-10-10 | 265.89 |
| 2025-10-09 | 271.86 |
| 2025-10-08 | 272.67 |
| 2025-10-06 | 274.30 |
| 2025-10-03 | 277.01 |
| 2025-10-02 | 279.46 |
| 2025-09-30 | 273.49 |
| 2025-09-29 | 269.69 |
| 2025-09-26 | 263.44 |
| 2025-09-25 | 268.33 |
| 2025-09-24 | 268.87 |
| 2025-09-23 | 263.71 |
| 2025-09-22 | 265.89 |
| 2025-09-19 | 269.14 |
| 2025-09-18 | 268.87 |
| 2025-09-17 | 273.49 |
| 2025-09-16 | 267.24 |
| 2025-09-15 | 267.51 |
| 2025-09-12 | 266.43 |
| 2025-09-11 | 262.63 |
| 2025-09-10 | 263.71 |
| 2025-09-09 | 260.19 |
| 2025-09-08 | 255.57 |
| 2025-09-05 | 252.59 |
| 2025-09-04 | 247.70 |
| 2025-09-03 | 251.50 |
| 2025-09-02 | 253.40 |
| 2025-09-01 | 255.03 |
| 2025-08-29 | 247.70 |
| 2025-08-28 | 246.07 |
| 2025-08-27 | 248.79 |
| 2025-08-26 | 253.13 |
| 2025-08-25 | 257.74 |
| 2025-08-22 | 250.69 |
| 2025-08-21 | 247.70 |
| 2025-08-20 | 248.24 |
| 2025-08-19 | 247.70 |
| 2025-08-18 | 248.24 |
| 2025-08-15 | 250.14 |
| 2025-08-14 | 253.13 |
| 2025-08-13 | 253.94 |
| 2025-08-12 | 245.80 |
| 2025-08-11 | 244.71 |
| 2025-08-08 | 244.44 |
| 2025-08-07 | 246.89 |
| 2025-08-06 | 244.99 |
| 2025-08-05 | 244.17 |
| 2025-08-04 | 242.00 |
| 2025-08-01 | 239.01 |
| 2025-07-31 | 242.81 |
| 2025-07-30 | 248.24 |
| 2025-07-29 | 253.13 |
| 2025-07-28 | 253.67 |
| 2025-07-25 | 251.23 |
| 2025-07-24 | 255.03 |
| 2025-07-23 | 253.13 |
| 2025-07-22 | 247.43 |
| 2025-07-21 | 245.53 |
| 2025-07-18 | 243.63 |
| 2025-07-17 | 239.29 |
| 2025-07-16 | 239.01 |
| 2025-07-15 | 240.37 |
| 2025-07-14 | 235.21 |
| 2025-07-11 | 234.13 |
| 2025-07-10 | 232.77 |
| 2025-07-09 | 230.87 |
| 2025-07-08 | 234.40 |
| 2025-07-07 | 230.60 |
| 2025-07-04 | 231.14 |
| 2025-07-03 | 233.04 |
| 2025-07-02 | 234.40 |
| 2025-06-30 | 232.77 |
| 2025-06-27 | 235.21 |
| 2025-06-26 | 236.03 |
| 2025-06-25 | 237.93 |
| 2025-06-24 | 233.86 |
| 2025-06-23 | 227.07 |
| 2025-06-20 | 224.63 |
| 2025-06-19 | 220.83 |
| 2025-06-18 | 227.34 |
| 2025-06-17 | 231.14 |
| 2025-06-16 | 232.23 |
| 2025-06-13 | 229.24 |
| 2025-06-12 | 231.96 |
| 2025-06-11 | 235.76 |
| 2025-06-10 | 232.50 |
| 2025-06-09 | 232.50 |
| 2025-06-06 | 227.89 |
| 2025-06-05 | 228.43 |
| 2025-06-04 | 225.17 |
| 2025-06-03 | 223.27 |
| 2025-06-02 | 218.66 |
| 2025-05-30 | 220.01 |
| 2025-05-29 | 223.81 |
| 2025-05-28 | 219.74 |
| 2025-05-27 | 221.10 |
| 2025-05-26 | 219.20 |
| 2025-05-23 | 223.27 |
| 2025-05-22 | 222.46 |
| 2025-05-21 | 226.53 |
| 2025-05-20 | 224.09 |
| 2025-05-19 | 219.47 |
| 2025-05-16 | 219.74 |
| 2025-05-15 | 221.10 |
| 2025-05-14 | 223.27 |
| 2025-05-13 | 215.67 |
| 2025-05-12 | 222.19 |
| 2025-05-09 | 212.96 |
| 2025-05-08 | 211.33 |
| 2025-05-07 | 209.97 |
| 2025-05-06 | 209.97 |
| 2025-05-02 | 207.53 |
| 2025-04-30 | 202.10 |
| 2025-04-29 | 200.47 |
| 2025-04-28 | 199.93 |
| 2025-04-25 | 199.93 |
| 2025-04-24 | 198.58 |
| 2025-04-23 | 201.00 |
| 2025-04-22 | 194.28 |
| 2025-04-17 | 191.87 |
| 2025-04-16 | 186.76 |
| 2025-04-15 | 192.40 |
| 2025-04-14 | 191.87 |
| 2025-04-11 | 185.15 |
| 2025-04-10 | 182.19 |
| 2025-04-09 | 176.01 |
| 2025-04-08 | 173.05 |
| 2025-04-07 | 169.29 |
| 2025-04-03 | 210.95 |
| 2025-04-02 | 216.05 |
| 2025-04-01 | 215.78 |
| 2025-03-31 | 215.25 |
| 2025-03-28 | 218.74 |
| 2025-03-27 | 220.89 |
| 2025-03-26 | 219.55 |
| 2025-03-25 | 217.93 |
| 2025-03-24 | 225.19 |
| 2025-03-21 | 222.50 |
| 2025-03-20 | 229.76 |
| 2025-03-19 | 237.02 |
| 2025-03-18 | 236.48 |
| 2025-03-17 | 228.68 |
| 2025-03-14 | 226.00 |
| 2025-03-13 | 219.28 |
| 2025-03-12 | 222.23 |
| 2025-03-11 | 223.04 |
| 2025-03-10 | 223.58 |
| 2025-03-07 | 229.49 |
| 2025-03-06 | 230.83 |
| 2025-03-05 | 219.82 |
| 2025-03-04 | 210.95 |
| 2025-03-03 | 212.02 |
| 2025-02-28 | 211.22 |
| 2025-02-27 | 221.70 |
| 2025-02-26 | 221.97 |
| 2025-02-25 | 212.29 |
| 2025-02-24 | 216.32 |
| 2025-02-21 | 218.20 |
| 2025-02-20 | 205.84 |
| 2025-02-19 | 210.95 |
| 2025-02-18 | 211.48 |
| 2025-02-17 | 206.65 |
| 2025-02-14 | 206.65 |
| 2025-02-13 | 195.63 |
| 2025-02-12 | 196.43 |
| 2025-02-11 | 189.18 |
| 2025-02-10 | 191.87 |
| 2025-02-07 | 186.76 |
| 2025-02-06 | 183.53 |
| 2025-02-05 | 179.50 |
| 2025-02-04 | 182.19 |
| 2025-02-03 | 174.67 |
| 2025-01-28 | 174.67 |
| 2025-01-27 | 174.13 |
| 2025-01-24 | 172.25 |
| 2025-01-23 | 167.41 |
| 2025-01-22 | 168.35 |
| 2025-01-21 | 173.05 |
| 2025-01-20 | 170.37 |
| 2025-01-17 | 165.93 |
| 2025-01-16 | 165.39 |
| 2025-01-15 | 161.77 |
| 2025-01-14 | 161.23 |
| 2025-01-13 | 156.52 |
| 2025-01-10 | 158.94 |
| 2025-01-09 | 161.09 |
| 2025-01-08 | 161.63 |
| 2025-01-07 | 163.78 |
| 2025-01-06 | 167.14 |
| 2025-01-03 | 167.95 |
| 2025-01-02 | 165.80 |
| 2024-12-31 | 172.25 |
| 2024-12-30 | 171.17 |
| 2024-12-27 | 171.71 |
| 2024-12-24 | 172.78 |
| 2024-12-23 | 169.02 |
| 2024-12-20 | 167.27 |
| 2024-12-19 | 167.68 |
| 2024-12-18 | 169.29 |
| 2024-12-17 | 167.41 |
| 2024-12-16 | 167.81 |
| 2024-12-13 | 169.83 |
| 2024-12-12 | 176.01 |
| 2024-12-11 | 173.05 |
| 2024-12-10 | 175.20 |
| 2024-12-09 | 176.28 |
| 2024-12-06 | 169.29 |
| 2024-12-05 | 164.99 |
| 2024-12-04 | 167.14 |
| 2024-12-03 | 167.14 |
| 2024-12-02 | 165.26 |
| 2024-11-29 | 163.38 |
| 2024-11-28 | 162.03 |
| 2024-11-27 | 165.53 |
| 2024-11-26 | 158.94 |
| 2024-11-25 | 159.21 |
| 2024-11-22 | 159.88 |
| 2024-11-21 | 164.99 |
| 2024-11-20 | 166.33 |
| 2024-11-19 | 165.93 |
| 2024-11-18 | 164.86 |
| 2024-11-15 | 162.71 |
| 2024-11-14 | 162.71 |
| 2024-11-13 | 167.95 |
| 2024-11-12 | 168.35 |
| 2024-11-11 | 176.28 |
| 2024-11-08 | 179.77 |
| 2024-11-07 | 183.27 |
| 2024-11-06 | 177.35 |
| 2024-11-05 | 183.80 |
| 2024-11-04 | 177.89 |
| 2024-11-01 | 177.08 |
| 2024-10-31 | 174.93 |
| 2024-10-30 | 174.93 |
| 2024-10-29 | 179.50 |
| 2024-10-28 | 178.20 |
| 2024-10-25 | 178.46 |
| 2024-10-24 | 176.89 |
| 2024-10-23 | 180.29 |
| 2024-10-22 | 176.89 |
| 2024-10-21 | 176.63 |
| 2024-10-18 | 180.55 |
| 2024-10-17 | 170.89 |
| 2024-10-16 | 173.76 |
| 2024-10-15 | 174.81 |
| 2024-10-14 | 184.46 |
| 2024-10-10 | 186.55 |
| 2024-10-09 | 178.20 |
| 2024-10-08 | 182.37 |
| 2024-10-07 | 210.56 |
| 2024-10-04 | 206.12 |
| 2024-10-03 | 197.77 |
| 2024-10-02 | 201.95 |
| 2024-09-30 | 184.72 |
| 2024-09-27 | 178.46 |
| 2024-09-26 | 169.59 |
| 2024-09-25 | 158.89 |
| 2024-09-24 | 157.58 |
| 2024-09-23 | 147.27 |
| 2024-09-20 | 147.14 |
| 2024-09-19 | 144.27 |
| 2024-09-17 | 139.44 |
| 2024-09-16 | 136.57 |
| 2024-09-13 | 135.79 |
| 2024-09-12 | 134.09 |
| 2024-09-11 | 131.88 |
| 2024-09-10 | 133.70 |
| 2024-09-09 | 132.79 |
| 2024-09-05 | 136.05 |
| 2024-09-04 | 135.92 |
| 2024-09-03 | 138.53 |
| 2024-09-02 | 138.79 |
| 2024-08-30 | 142.84 |
| 2024-08-29 | 139.70 |
| 2024-08-28 | 138.79 |
| 2024-08-27 | 141.01 |
| 2024-08-26 | 139.70 |
| 2024-08-23 | 137.62 |
| 2024-08-22 | 137.75 |
| 2024-08-21 | 134.35 |
| 2024-08-20 | 135.92 |
| 2024-08-19 | 136.83 |
| 2024-08-16 | 135.01 |
| 2024-08-15 | 130.83 |
| 2024-08-14 | 130.44 |
| 2024-08-13 | 131.35 |
| 2024-08-12 | 130.44 |
| 2024-08-09 | 130.44 |
| 2024-08-08 | 127.57 |
| 2024-08-07 | 127.44 |
| 2024-08-06 | 124.44 |
| 2024-08-05 | 125.09 |
| 2024-08-02 | 128.48 |
| 2024-08-01 | 132.92 |
| 2024-07-31 | 134.35 |
| 2024-07-30 | 129.00 |
| 2024-07-29 | 132.79 |
| 2024-07-26 | 129.00 |
| 2024-07-25 | 129.27 |
| 2024-07-24 | 133.31 |
| 2024-07-23 | 135.14 |
| 2024-07-22 | 137.75 |
| 2024-07-19 | 134.62 |
| 2024-07-18 | 139.18 |
| 2024-07-17 | 138.53 |
| 2024-07-16 | 138.53 |
| 2024-07-15 | 142.44 |
| 2024-07-12 | 146.10 |
| 2024-07-11 | 140.10 |
| 2024-07-10 | 135.14 |
| 2024-07-09 | 135.53 |
| 2024-07-08 | 135.92 |
| 2024-07-05 | 138.27 |
| 2024-07-04 | 141.53 |
| 2024-07-03 | 140.10 |
| 2024-07-02 | 137.36 |
| 2024-06-28 | 136.44 |
| 2024-06-27 | 136.57 |
| 2024-06-26 | 141.01 |
| 2024-06-25 | 140.49 |
| 2024-06-24 | 140.10 |
| 2024-06-21 | 140.10 |
| 2024-06-20 | 144.14 |
| 2024-06-19 | 145.45 |
| 2024-06-18 | 138.66 |
| 2024-06-17 | 138.79 |
| 2024-06-14 | 138.40 |
| 2024-06-13 | 140.88 |
| 2024-06-12 | 138.66 |
| 2024-06-11 | 141.40 |
| 2024-06-07 | 143.49 |
| 2024-06-06 | 144.79 |
| 2024-06-05 | 143.49 |
| 2024-06-04 | 143.49 |
| 2024-06-03 | 142.97 |
| 2024-05-31 | 138.79 |
| 2024-05-30 | 140.88 |
| 2024-05-29 | 144.14 |
| 2024-05-28 | 148.19 |
| 2024-05-27 | 147.93 |
| 2024-05-24 | 145.19 |
| 2024-05-23 | 148.19 |
| 2024-05-22 | 152.36 |
| 2024-05-21 | 152.49 |
| 2024-05-20 | 158.49 |
| 2024-05-17 | 157.32 |
| 2024-05-16 | 154.84 |
| 2024-05-14 | 150.93 |
| 2024-05-13 | 151.45 |
| 2024-05-10 | 149.49 |
| 2024-05-09 | 143.62 |
| 2024-05-08 | 140.23 |
| 2024-05-07 | 142.18 |
| 2024-05-06 | 143.75 |
| 2024-05-03 | 142.18 |
| 2024-05-02 | 138.92 |
| 2024-04-30 | 132.79 |
| 2024-04-29 | 132.53 |
| 2024-04-26 | 131.61 |
| 2024-04-25 | 126.57 |
| 2024-04-24 | 125.53 |
| 2024-04-23 | 120.75 |
| 2024-04-22 | 116.22 |
| 2024-04-19 | 113.11 |
| 2024-04-18 | 115.18 |
| 2024-04-17 | 113.24 |
| 2024-04-16 | 113.37 |
| 2024-04-15 | 117.64 |
| 2024-04-12 | 119.58 |
| 2024-04-11 | 124.37 |
| 2024-04-10 | 125.02 |
| 2024-04-09 | 121.00 |
| 2024-04-08 | 119.58 |
| 2024-04-05 | 119.19 |
| 2024-04-03 | 119.19 |
| 2024-04-02 | 121.91 |
| 2024-03-28 | 116.73 |
| 2024-03-27 | 115.05 |
| 2024-03-26 | 117.90 |
| 2024-03-25 | 115.83 |
| 2024-03-22 | 116.22 |
| 2024-03-21 | 121.26 |
| 2024-03-20 | 116.99 |
| 2024-03-19 | 116.73 |
| 2024-03-18 | 119.45 |
| 2024-03-15 | 119.32 |
| 2024-03-14 | 122.17 |
| 2024-03-13 | 124.11 |
| 2024-03-12 | 124.11 |
| 2024-03-11 | 117.25 |
| 2024-03-08 | 114.28 |
| 2024-03-07 | 112.46 |
| 2024-03-06 | 114.79 |
| 2024-03-05 | 110.91 |
| 2024-03-04 | 116.60 |
| 2024-03-01 | 116.35 |
| 2024-02-29 | 115.18 |
| 2024-02-28 | 115.83 |
| 2024-02-27 | 119.45 |
| 2024-02-26 | 116.99 |
| 2024-02-23 | 118.42 |
| 2024-02-22 | 118.93 |
| 2024-02-21 | 115.44 |
| 2024-02-20 | 111.95 |
| 2024-02-19 | 110.78 |
| 2024-02-16 | 113.50 |
| 2024-02-15 | 108.06 |
| 2024-02-14 | 107.29 |
| 2024-02-09 | 105.22 |
| 2024-02-08 | 107.03 |
| 2024-02-07 | 109.62 |
| 2024-02-06 | 110.65 |
| 2024-02-05 | 102.24 |
| 2024-02-02 | 102.63 |
| 2024-02-01 | 103.67 |
| 2024-01-31 | 102.11 |
| 2024-01-30 | 104.83 |
| 2024-01-29 | 110.01 |
| 2024-01-26 | 108.32 |
| 2024-01-25 | 111.56 |
| 2024-01-24 | 107.81 |
| 2024-01-23 | 100.30 |
| 2024-01-22 | 95.51 |
| 2024-01-19 | 99.78 |
| 2024-01-18 | 100.95 |
| 2024-01-17 | 99.27 |
| 2024-01-16 | 107.03 |
| 2024-01-15 | 111.95 |
| 2024-01-12 | 112.08 |
| 2024-01-11 | 112.98 |
| 2024-01-10 | 110.26 |
| 2024-01-09 | 111.43 |
| 2024-01-08 | 111.69 |
| 2024-01-05 | 115.83 |
| 2024-01-04 | 117.51 |
| 2024-01-03 | 117.25 |
| 2024-01-02 | 119.19 |
| 2023-12-29 | 122.43 |
| 2023-12-28 | 122.94 |
| 2023-12-27 | 116.86 |
| 2023-12-22 | 113.11 |
| 2023-12-21 | 117.12 |
| 2023-12-20 | 116.86 |
| 2023-12-19 | 115.18 |
| 2023-12-18 | 116.86 |
| 2023-12-15 | 119.19 |
| 2023-12-14 | 114.02 |
| 2023-12-13 | 111.69 |
| 2023-12-12 | 113.63 |
| 2023-12-11 | 111.43 |
| 2023-12-08 | 112.98 |
| 2023-12-07 | 113.11 |
| 2023-12-06 | 114.66 |
| 2023-12-05 | 112.98 |
| 2023-12-04 | 117.25 |
| 2023-12-01 | 119.58 |
| 2023-11-30 | 122.43 |
| 2023-11-29 | 121.65 |
| 2023-11-28 | 126.44 |
| 2023-11-27 | 128.64 |
| 2023-11-24 | 128.90 |
| 2023-11-23 | 133.68 |
| 2023-11-22 | 131.10 |
| 2023-11-21 | 130.84 |
| 2023-11-20 | 131.61 |
| 2023-11-17 | 127.34 |
| 2023-11-16 | 132.26 |
| 2023-11-15 | 135.50 |
| 2023-11-14 | 126.83 |
| 2023-11-13 | 127.21 |
| 2023-11-10 | 123.98 |
| 2023-11-09 | 128.12 |
| 2023-11-08 | 128.38 |
| 2023-11-07 | 129.80 |
| 2023-11-06 | 133.81 |
| 2023-11-03 | 129.80 |
| 2023-11-02 | 124.24 |
| 2023-11-01 | 122.43 |
| 2023-10-31 | 122.82 |
| 2023-10-30 | 126.83 |
| 2023-10-27 | 126.83 |
| 2023-10-26 | 121.93 |
| 2023-10-25 | 122.56 |
| 2023-10-24 | 120.80 |
| 2023-10-20 | 123.19 |
| 2023-10-19 | 124.69 |
| 2023-10-18 | 130.59 |
| 2023-10-17 | 130.84 |
| 2023-10-16 | 129.21 |
| 2023-10-13 | 131.34 |
| 2023-10-12 | 136.61 |
| 2023-10-11 | 132.72 |
| 2023-10-10 | 129.84 |
| 2023-10-09 | 127.96 |
| 2023-10-06 | 127.58 |
| 2023-10-05 | 123.82 |
| 2023-10-04 | 123.44 |
| 2023-10-03 | 125.07 |
| 2023-09-29 | 131.34 |
| 2023-09-28 | 125.82 |
| 2023-09-27 | 128.96 |
| 2023-09-26 | 126.95 |
| 2023-09-25 | 130.09 |
| 2023-09-22 | 134.61 |
| 2023-09-21 | 129.34 |
| 2023-09-20 | 132.22 |
| 2023-09-19 | 133.73 |
| 2023-09-18 | 132.60 |
| 2023-09-15 | 135.86 |
| 2023-09-14 | 134.61 |
| 2023-09-13 | 133.98 |
| 2023-09-12 | 134.10 |
| 2023-09-11 | 134.86 |
| 2023-09-07 | 135.73 |
| 2023-09-06 | 138.62 |
| 2023-09-05 | 138.62 |
| 2023-09-04 | 143.64 |
| 2023-08-31 | 137.49 |
| 2023-08-30 | 138.37 |
| 2023-08-29 | 138.75 |
| 2023-08-28 | 133.98 |
| 2023-08-25 | 132.22 |
| 2023-08-24 | 135.36 |
| 2023-08-23 | 130.97 |
| 2023-08-22 | 129.84 |
| 2023-08-21 | 127.70 |
| 2023-08-18 | 131.85 |
| 2023-08-17 | 136.86 |
| 2023-08-16 | 136.49 |
| 2023-08-15 | 139.75 |
| 2023-08-14 | 142.13 |
| 2023-08-11 | 146.15 |
| 2023-08-10 | 148.15 |
| 2023-08-09 | 147.90 |
| 2023-08-08 | 147.03 |
| 2023-08-07 | 151.42 |
| 2023-08-04 | 151.42 |
| 2023-08-03 | 149.66 |
| 2023-08-02 | 150.79 |
| 2023-08-01 | 157.69 |
| 2023-07-31 | 157.69 |
| 2023-07-28 | 156.18 |
| 2023-07-27 | 152.42 |
| 2023-07-26 | 149.16 |
| 2023-07-25 | 149.91 |
| 2023-07-24 | 140.38 |
| 2023-07-21 | 145.77 |
| 2023-07-20 | 143.39 |
| 2023-07-19 | 143.89 |
| 2023-07-18 | 144.77 |
| 2023-07-14 | 149.66 |
| 2023-07-13 | 149.03 |
| 2023-07-12 | 142.89 |
| 2023-07-11 | 140.13 |
| 2023-07-10 | 138.12 |
| 2023-07-07 | 136.61 |
| 2023-07-06 | 138.62 |
| 2023-07-05 | 144.27 |
| 2023-07-04 | 147.90 |
| 2023-07-03 | 146.40 |
| 2023-06-30 | 141.51 |
| 2023-06-29 | 141.76 |
| 2023-06-28 | 145.02 |
| 2023-06-27 | 144.39 |
| 2023-06-26 | 140.25 |
| 2023-06-23 | 141.13 |
| 2023-06-21 | 145.27 |
| 2023-06-20 | 149.91 |
| 2023-06-19 | 153.42 |
| 2023-06-16 | 155.18 |
| 2023-06-15 | 152.67 |
| 2023-06-14 | 147.15 |
| 2023-06-13 | 148.78 |
| 2023-06-12 | 147.15 |
| 2023-06-09 | 146.65 |
| 2023-06-08 | 145.27 |
| 2023-06-07 | 144.52 |
| 2023-06-06 | 142.26 |
| 2023-06-05 | 142.76 |
| 2023-06-02 | 140.75 |
| 2023-06-01 | 131.22 |
| 2023-05-31 | 131.85 |
| 2023-05-30 | 136.11 |
| 2023-05-29 | 135.61 |
| 2023-05-25 | 137.99 |
| 2023-05-24 | 142.26 |
| 2023-05-23 | 145.90 |
| 2023-05-22 | 148.91 |
| 2023-05-19 | 145.90 |
| 2023-05-18 | 149.41 |
| 2023-05-17 | 147.03 |
| 2023-05-16 | 152.42 |
| 2023-05-15 | 152.42 |
| 2023-05-12 | 147.78 |
| 2023-05-11 | 149.16 |
| 2023-05-10 | 149.28 |
| 2023-05-09 | 150.41 |
| 2023-05-08 | 155.93 |
| 2023-05-05 | 152.92 |
| 2023-05-04 | 151.67 |
| 2023-05-03 | 148.15 |
| 2023-05-02 | 150.79 |
| 2023-04-28 | 150.91 |
| 2023-04-27 | 150.16 |
| 2023-04-26 | 148.79 |
| 2023-04-25 | 147.42 |
| 2023-04-24 | 151.66 |
| 2023-04-21 | 152.66 |
| 2023-04-20 | 157.15 |
| 2023-04-19 | 156.65 |
| 2023-04-18 | 160.15 |
| 2023-04-17 | 162.40 |
| 2023-04-14 | 158.40 |
| 2023-04-13 | 156.65 |
| 2023-04-12 | 156.15 |
| 2023-04-11 | 158.65 |
| 2023-04-06 | 156.40 |
| 2023-04-04 | 155.65 |
| 2023-04-03 | 157.15 |
| 2023-03-31 | 156.90 |
| 2023-03-30 | 156.15 |
| 2023-03-29 | 154.41 |
| 2023-03-28 | 149.66 |
| 2023-03-27 | 146.79 |
| 2023-03-24 | 150.91 |
| 2023-03-23 | 152.91 |
| 2023-03-22 | 147.17 |
| 2023-03-21 | 142.92 |
| 2023-03-20 | 139.80 |
| 2023-03-17 | 146.42 |
| 2023-03-16 | 142.55 |
| 2023-03-15 | 146.92 |
| 2023-03-14 | 142.92 |
| 2023-03-13 | 148.66 |
| 2023-03-10 | 143.30 |
| 2023-03-09 | 151.66 |
| 2023-03-08 | 152.66 |
| 2023-03-07 | 158.65 |
| 2023-03-06 | 159.65 |
| 2023-03-03 | 159.40 |
| 2023-03-02 | 157.15 |
| 2023-03-01 | 159.15 |
| 2023-02-28 | 149.54 |
| 2023-02-27 | 150.66 |
| 2023-02-24 | 152.66 |
| 2023-02-23 | 155.65 |
| 2023-02-22 | 156.40 |
| 2023-02-21 | 158.15 |
| 2023-02-20 | 162.15 |
| 2023-02-17 | 160.65 |
| 2023-02-16 | 163.89 |
| 2023-02-15 | 161.40 |
| 2023-02-14 | 165.14 |
| 2023-02-13 | 166.39 |
| 2023-02-10 | 165.89 |
| 2023-02-09 | 171.63 |
| 2023-02-08 | 167.39 |
| 2023-02-07 | 167.39 |
| 2023-02-06 | 166.64 |
| 2023-02-03 | 171.88 |
| 2023-02-02 | 175.63 |
| 2023-02-01 | 176.88 |
| 2023-01-31 | 174.63 |
| 2023-01-30 | 177.38 |
| 2023-01-27 | 184.37 |
| 2023-01-26 | 183.62 |
| 2023-01-20 | 176.88 |
| 2023-01-19 | 171.88 |
| 2023-01-18 | 172.38 |
| 2023-01-17 | 170.88 |
| 2023-01-16 | 172.63 |
| 2023-01-13 | 172.88 |
| 2023-01-12 | 170.13 |
| 2023-01-11 | 169.39 |
| 2023-01-10 | 167.89 |
| 2023-01-09 | 168.39 |
| 2023-01-06 | 163.64 |
| 2023-01-05 | 164.39 |
| 2023-01-04 | 161.15 |
| 2023-01-03 | 152.91 |
| 2022-12-30 | 148.66 |
| 2022-12-29 | 147.79 |
| 2022-12-28 | 150.16 |
| 2022-12-23 | 145.92 |
| 2022-12-22 | 147.04 |
| 2022-12-21 | 140.80 |
| 2022-12-20 | 139.80 |
| 2022-12-19 | 143.55 |
| 2022-12-16 | 144.92 |
| 2022-12-15 | 143.55 |
| 2022-12-14 | 147.17 |
| 2022-12-13 | 146.29 |
| 2022-12-12 | 144.42 |
| 2022-12-09 | 149.66 |
| 2022-12-08 | 144.17 |
| 2022-12-07 | 136.93 |
| 2022-12-06 | 144.42 |
| 2022-12-05 | 144.29 |
| 2022-12-02 | 134.31 |
| 2022-12-01 | 136.18 |
| 2022-11-30 | 133.43 |
| 2022-11-29 | 128.69 |
| 2022-11-28 | 117.46 |
| 2022-11-25 | 120.70 |
| 2022-11-24 | 121.95 |
| 2022-11-23 | 119.95 |
| 2022-11-22 | 118.70 |
| 2022-11-21 | 121.83 |
| 2022-11-18 | 125.69 |
| 2022-11-17 | 126.57 |
| 2022-11-16 | 129.19 |
| 2022-11-15 | 130.31 |
| 2022-11-14 | 120.95 |
| 2022-11-11 | 117.46 |
| 2022-11-10 | 102.23 |
| 2022-11-09 | 105.47 |
| 2022-11-08 | 108.09 |
| 2022-11-07 | 108.22 |
| 2022-11-04 | 102.60 |
| 2022-11-03 | 92.49 |
| 2022-11-02 | 98.61 |
| 2022-11-01 | 94.11 |
| 2022-10-31 | 85.00 |
| 2022-10-28 | 86.50 |
| 2022-10-27 | 93.61 |
| 2022-10-26 | 92.41 |
| 2022-10-25 | 90.60 |
| 2022-10-24 | 90.60 |
| 2022-10-21 | 103.25 |
| 2022-10-20 | 103.85 |
| 2022-10-19 | 106.87 |
| 2022-10-18 | 111.56 |
| 2022-10-17 | 107.71 |
| 2022-10-14 | 107.59 |
| 2022-10-13 | 105.54 |
| 2022-10-12 | 109.03 |
| 2022-10-11 | 110.72 |
| 2022-10-10 | 115.06 |
| 2022-10-07 | 121.44 |
| 2022-10-06 | 124.82 |
| 2022-10-05 | 125.66 |
| 2022-10-03 | 113.37 |
| 2022-09-30 | 115.54 |
| 2022-09-29 | 114.46 |
| 2022-09-28 | 115.66 |
| 2022-09-27 | 123.13 |
| 2022-09-26 | 122.89 |
| 2022-09-23 | 123.85 |
| 2022-09-22 | 126.63 |
| 2022-09-21 | 130.24 |
| 2022-09-20 | 134.22 |
| 2022-09-19 | 131.20 |
| 2022-09-16 | 133.73 |
| 2022-09-15 | 135.66 |
| 2022-09-14 | 134.94 |
| 2022-09-13 | 140.60 |
| 2022-09-09 | 140.96 |
| 2022-09-08 | 134.70 |
| 2022-09-07 | 136.99 |
| 2022-09-06 | 138.67 |
| 2022-09-05 | 138.55 |
| 2022-09-02 | 141.44 |
| 2022-09-01 | 143.37 |
| 2022-08-31 | 146.99 |
| 2022-08-30 | 146.99 |
| 2022-08-29 | 147.23 |
| 2022-08-26 | 149.40 |
| 2022-08-25 | 146.99 |
| 2022-08-24 | 138.55 |
| 2022-08-23 | 141.44 |
| 2022-08-22 | 144.34 |
| 2022-08-19 | 144.82 |
| 2022-08-18 | 144.34 |
| 2022-08-17 | 146.02 |
| 2022-08-16 | 145.06 |
| 2022-08-15 | 147.95 |
| 2022-08-12 | 149.64 |
| 2022-08-11 | 147.95 |
| 2022-08-10 | 142.65 |
| 2022-08-09 | 146.99 |
| 2022-08-08 | 147.71 |
| 2022-08-05 | 149.40 |
| 2022-08-04 | 149.16 |
| 2022-08-03 | 144.34 |
| 2022-08-02 | 143.37 |
| 2022-08-01 | 149.16 |
| 2022-07-29 | 149.16 |
| 2022-07-28 | 154.46 |
| 2022-07-27 | 155.42 |
| 2022-07-26 | 158.55 |
| 2022-07-25 | 154.46 |
| 2022-07-22 | 154.22 |
| 2022-07-21 | 153.97 |
| 2022-07-20 | 158.31 |
| 2022-07-19 | 155.66 |
| 2022-07-18 | 157.35 |
| 2022-07-15 | 151.08 |
| 2022-07-14 | 155.90 |
| 2022-07-13 | 157.11 |
| 2022-07-12 | 157.35 |
| 2022-07-11 | 160.72 |
| 2022-07-08 | 167.71 |
| 2022-07-07 | 167.23 |
| 2022-07-06 | 165.30 |
| 2022-07-05 | 168.91 |
| 2022-07-04 | 168.43 |
| 2022-06-30 | 168.43 |
| 2022-06-29 | 169.64 |
| 2022-06-28 | 173.73 |
| 2022-06-27 | 172.05 |
| 2022-06-24 | 165.54 |
| 2022-06-23 | 160.48 |
| 2022-06-22 | 157.11 |
| 2022-06-21 | 163.61 |
| 2022-06-20 | 159.28 |
| 2022-06-17 | 158.55 |
| 2022-06-16 | 154.94 |
| 2022-06-15 | 160.72 |
| 2022-06-14 | 157.35 |
| 2022-06-13 | 157.11 |
| 2022-06-10 | 166.50 |
| 2022-06-09 | 166.99 |
| 2022-06-08 | 168.19 |
| 2022-06-07 | 162.65 |
| 2022-06-06 | 163.85 |
| 2022-06-02 | 157.11 |
| 2022-06-01 | 159.28 |
| 2022-05-31 | 160.48 |
| 2022-05-30 | 156.87 |
| 2022-05-27 | 152.05 |
| 2022-05-26 | 144.58 |
| 2022-05-25 | 145.54 |
| 2022-05-24 | 144.82 |
| 2022-05-23 | 148.43 |
| 2022-05-20 | 151.32 |
| 2022-05-19 | 144.34 |
| 2022-05-18 | 149.88 |
| 2022-05-17 | 149.64 |
| 2022-05-16 | 141.69 |
| 2022-05-13 | 140.96 |
| 2022-05-12 | 134.58 |
| 2022-05-11 | 140.48 |
| 2022-05-10 | 137.59 |
| 2022-05-06 | 142.65 |
| 2022-05-05 | 151.56 |
| 2022-05-04 | 152.77 |
| 2022-05-03 | 155.66 |
| 2022-04-29 | 155.66 |
| 2022-04-28 | 145.54 |
| 2022-04-27 | 141.69 |
| 2022-04-26 | 141.69 |
| 2022-04-25 | 141.93 |
| 2022-04-22 | 150.09 |
| 2022-04-21 | 150.57 |
| 2022-04-20 | 153.45 |
| 2022-04-19 | 154.65 |
| 2022-04-14 | 160.65 |
| 2022-04-13 | 158.97 |
| 2022-04-12 | 158.25 |
| 2022-04-11 | 157.05 |
| 2022-04-08 | 165.21 |
| 2022-04-07 | 164.25 |
| 2022-04-06 | 167.13 |
| 2022-04-04 | 172.41 |
| 2022-04-01 | 167.13 |
| 2022-03-31 | 167.37 |
| 2022-03-30 | 168.81 |
| 2022-03-29 | 165.45 |
| 2022-03-28 | 162.57 |
| 2022-03-25 | 158.97 |
| 2022-03-24 | 165.69 |
| 2022-03-23 | 167.85 |
| 2022-03-22 | 164.97 |
| 2022-03-21 | 156.81 |
| 2022-03-18 | 159.93 |
| 2022-03-17 | 160.17 |
| 2022-03-16 | 142.89 |
| 2022-03-15 | 123.80 |
| 2022-03-14 | 137.61 |
| 2022-03-11 | 149.61 |
| 2022-03-10 | 153.21 |
| 2022-03-09 | 149.37 |
| 2022-03-08 | 150.57 |
| 2022-03-07 | 154.65 |
| 2022-03-04 | 164.73 |
| 2022-03-03 | 171.69 |
| 2022-03-02 | 170.01 |
| 2022-03-01 | 174.57 |
| 2022-02-28 | 174.57 |
| 2022-02-25 | 175.05 |
| 2022-02-24 | 176.73 |
| 2022-02-23 | 185.61 |
| 2022-02-22 | 183.45 |
| 2022-02-21 | 192.09 |
| 2022-02-18 | 193.77 |
| 2022-02-17 | 199.05 |
| 2022-02-16 | 197.85 |
| 2022-02-15 | 193.53 |
| 2022-02-14 | 196.17 |
| 2022-02-11 | 200.25 |
| 2022-02-10 | 200.49 |
| 2022-02-09 | 199.53 |
| 2022-02-08 | 193.77 |
| 2022-02-07 | 196.17 |
| 2022-02-04 | 196.41 |
| 2022-01-31 | 187.77 |
| 2022-01-28 | 184.17 |
| 2022-01-27 | 187.05 |
| 2022-01-26 | 192.81 |
| 2022-01-25 | 192.81 |
| 2022-01-24 | 197.61 |
| 2022-01-21 | 200.73 |
| 2022-01-20 | 200.97 |
| 2022-01-19 | 190.65 |
| 2022-01-18 | 191.13 |
| 2022-01-17 | 192.09 |
| 2022-01-14 | 193.77 |
| 2022-01-13 | 194.73 |
| 2022-01-12 | 194.01 |
| 2022-01-11 | 186.33 |
| 2022-01-10 | 186.09 |
| 2022-01-07 | 183.69 |
| 2022-01-06 | 178.65 |
| 2022-01-05 | 176.49 |
| 2022-01-04 | 181.29 |
| 2022-01-03 | 180.81 |
| 2021-12-31 | 182.25 |
| 2021-12-30 | 179.37 |
| 2021-12-29 | 178.41 |
| 2021-12-28 | 181.05 |
| 2021-12-24 | 180.57 |
| 2021-12-23 | 180.09 |
| 2021-12-22 | 178.41 |
| 2021-12-21 | 177.21 |
| 2021-12-20 | 174.81 |
| 2021-12-17 | 180.09 |
| 2021-12-16 | 183.93 |
| 2021-12-15 | 182.97 |
| 2021-12-14 | 185.13 |
| 2021-12-13 | 189.69 |
| 2021-12-10 | 189.45 |
| 2021-12-09 | 192.57 |
| 2021-12-08 | 189.93 |
| 2021-12-07 | 189.69 |
| 2021-12-06 | 182.01 |
| 2021-12-03 | 187.05 |
| 2021-12-02 | 187.53 |
| 2021-12-01 | 186.09 |
| 2021-11-30 | 183.45 |
| 2021-11-29 | 189.69 |
| 2021-11-26 | 191.13 |
| 2021-11-25 | 199.05 |
| 2021-11-24 | 198.33 |
| 2021-11-23 | 197.85 |
| 2021-11-22 | 201.21 |
| 2021-11-19 | 202.17 |
| 2021-11-18 | 204.81 |
| 2021-11-17 | 209.37 |
| 2021-11-16 | 209.61 |
| 2021-11-15 | 206.73 |
| 2021-11-12 | 206.01 |
| 2021-11-11 | 205.29 |
| 2021-11-10 | 201.93 |
| 2021-11-09 | 199.53 |
| 2021-11-08 | 199.53 |
| 2021-11-05 | 200.97 |
| 2021-11-04 | 204.57 |
| 2021-11-03 | 201.93 |
| 2021-11-02 | 203.61 |
| 2021-11-01 | 203.61 |
| 2021-10-29 | 206.25 |
| 2021-10-28 | 207.69 |
| 2021-10-27 | 208.86 |
| 2021-10-26 | 213.56 |
| 2021-10-25 | 214.74 |
| 2021-10-22 | 214.50 |
| 2021-10-21 | 212.86 |
| 2021-10-20 | 215.21 |
| 2021-10-19 | 210.74 |
| 2021-10-18 | 206.75 |
| 2021-10-15 | 205.34 |
| 2021-10-12 | 200.87 |
| 2021-10-11 | 204.87 |
| 2021-10-08 | 199.46 |
| 2021-10-07 | 198.05 |
| 2021-10-06 | 189.35 |
| 2021-10-05 | 191.00 |
| 2021-10-04 | 190.53 |
| 2021-09-30 | 196.40 |
| 2021-09-29 | 197.58 |
| 2021-09-28 | 195.23 |
| 2021-09-27 | 191.70 |
| 2021-09-24 | 192.17 |
| 2021-09-23 | 195.93 |
| 2021-09-21 | 192.17 |
| 2021-09-20 | 191.00 |
| 2021-09-17 | 200.64 |
| 2021-09-16 | 198.05 |
| 2021-09-15 | 202.99 |
| 2021-09-14 | 207.45 |
| 2021-09-13 | 210.98 |
| 2021-09-10 | 215.44 |
| 2021-09-09 | 209.57 |
| 2021-09-08 | 216.15 |
| 2021-09-07 | 217.09 |
| 2021-09-06 | 214.50 |
| 2021-09-03 | 211.92 |
| 2021-09-02 | 213.80 |
| 2021-09-01 | 212.62 |
| 2021-08-31 | 210.51 |
| 2021-08-30 | 206.75 |
| 2021-08-27 | 205.10 |
| 2021-08-26 | 205.34 |
| 2021-08-25 | 208.63 |
| 2021-08-24 | 208.39 |
| 2021-08-23 | 201.81 |
| 2021-08-20 | 198.28 |
| 2021-08-19 | 203.69 |
| 2021-08-18 | 210.04 |
| 2021-08-17 | 208.63 |
| 2021-08-16 | 214.03 |
| 2021-08-13 | 216.15 |
| 2021-08-12 | 217.09 |
| 2021-08-11 | 218.97 |
| 2021-08-10 | 218.26 |
| 2021-08-09 | 214.50 |
| 2021-08-06 | 213.80 |
| 2021-08-05 | 214.03 |
| 2021-08-04 | 216.62 |
| 2021-08-03 | 213.56 |
| 2021-08-02 | 214.03 |
| 2021-07-30 | 211.68 |
| 2021-07-29 | 215.44 |
| 2021-07-28 | 206.04 |
| 2021-07-27 | 201.58 |
| 2021-07-26 | 213.80 |
| 2021-07-23 | 227.43 |
| 2021-07-22 | 231.90 |
| 2021-07-21 | 226.26 |
| 2021-07-20 | 226.26 |
| 2021-07-19 | 229.08 |
| 2021-07-16 | 236.13 |
| 2021-07-15 | 234.95 |
| 2021-07-14 | 232.60 |
| 2021-07-13 | 234.72 |
| 2021-07-12 | 230.25 |
| 2021-07-09 | 228.37 |
| 2021-07-08 | 226.02 |
| 2021-07-07 | 235.42 |
| 2021-07-06 | 235.66 |
| 2021-07-05 | 236.60 |
| 2021-07-02 | 237.77 |
| 2021-06-30 | 243.65 |
| 2021-06-29 | 245.77 |
| 2021-06-28 | 248.35 |
| 2021-06-25 | 248.12 |
| 2021-06-24 | 244.12 |
| 2021-06-23 | 243.42 |
| 2021-06-22 | 236.83 |
| 2021-06-21 | 239.18 |
| 2021-06-18 | 242.71 |
| 2021-06-17 | 239.42 |
| 2021-06-16 | 238.48 |
| 2021-06-15 | 240.83 |
| 2021-06-11 | 243.18 |
| 2021-06-10 | 241.77 |
| 2021-06-09 | 242.00 |
| 2021-06-08 | 242.24 |
| 2021-06-07 | 242.47 |
| 2021-06-04 | 243.65 |
| 2021-06-03 | 243.89 |
| 2021-06-02 | 247.65 |
| 2021-06-01 | 250.00 |
| 2021-05-31 | 245.53 |
| 2021-05-28 | 245.77 |
| 2021-05-27 | 245.30 |
| 2021-05-26 | 245.30 |
| 2021-05-25 | 242.94 |
| 2021-05-24 | 236.83 |
| 2021-05-21 | 236.60 |
| 2021-05-20 | 236.36 |
| 2021-05-18 | 238.24 |
| 2021-05-17 | 233.54 |
| 2021-05-14 | 231.43 |
| 2021-05-13 | 228.84 |
| 2021-05-12 | 233.78 |
| 2021-05-11 | 230.49 |
| 2021-05-10 | 237.77 |
| 2021-05-07 | 238.71 |
| 2021-05-06 | 238.24 |
| 2021-05-05 | 236.60 |
| 2021-05-04 | 238.24 |
| 2021-05-03 | 234.72 |
| 2021-04-30 | 238.48 |
| 2021-04-29 | 246.24 |
| 2021-04-28 | 241.77 |
| 2021-04-27 | 239.67 |
| 2021-04-26 | 240.37 |
| 2021-04-23 | 242.00 |
| 2021-04-22 | 237.81 |
| 2021-04-21 | 236.64 |
| 2021-04-20 | 242.00 |
| 2021-04-19 | 242.24 |
| 2021-04-16 | 240.60 |
| 2021-04-15 | 238.04 |
| 2021-04-14 | 240.14 |
| 2021-04-13 | 236.88 |
| 2021-04-12 | 233.62 |
| 2021-04-09 | 237.81 |
| 2021-04-08 | 241.07 |
| 2021-04-07 | 236.64 |
| 2021-04-01 | 239.67 |
| 2021-03-31 | 233.85 |
| 2021-03-30 | 235.71 |
| 2021-03-29 | 233.38 |
| 2021-03-26 | 232.68 |
| 2021-03-25 | 228.02 |
| 2021-03-24 | 227.56 |
| 2021-03-23 | 235.48 |
| 2021-03-22 | 238.97 |
| 2021-03-19 | 239.91 |
| 2021-03-18 | 245.50 |
| 2021-03-17 | 241.30 |
| 2021-03-16 | 240.84 |
| 2021-03-15 | 239.21 |
| 2021-03-12 | 237.81 |
| 2021-03-11 | 244.57 |
| 2021-03-10 | 239.44 |
| 2021-03-09 | 237.34 |
| 2021-03-08 | 234.78 |
| 2021-03-05 | 240.60 |
| 2021-03-04 | 242.70 |
| 2021-03-03 | 249.46 |
| 2021-03-02 | 240.60 |
| 2021-03-01 | 244.57 |
| 2021-02-26 | 240.37 |
| 2021-02-25 | 253.19 |
| 2021-02-24 | 248.06 |
| 2021-02-23 | 258.78 |
| 2021-02-22 | 255.52 |
| 2021-02-19 | 258.78 |
| 2021-02-18 | 258.54 |
| 2021-02-17 | 263.90 |
| 2021-02-16 | 259.94 |
| 2021-02-11 | 253.19 |
| 2021-02-10 | 252.49 |
| 2021-02-09 | 244.57 |
| 2021-02-08 | 243.63 |
| 2021-02-05 | 243.40 |
| 2021-02-04 | 240.60 |
| 2021-02-03 | 243.17 |
| 2021-02-02 | 242.70 |
| 2021-02-01 | 238.51 |
| 2021-01-29 | 231.52 |
| 2021-01-28 | 234.31 |
| 2021-01-27 | 243.17 |
| 2021-01-26 | 244.33 |
| 2021-01-25 | 252.72 |
| 2021-01-22 | 245.03 |
| 2021-01-21 | 250.16 |
| 2021-01-20 | 250.39 |
| 2021-01-19 | 247.13 |
| 2021-01-18 | 237.81 |
| 2021-01-15 | 235.25 |
| 2021-01-14 | 233.62 |
| 2021-01-13 | 230.82 |
| 2021-01-12 | 230.82 |
| 2021-01-11 | 227.56 |
| 2021-01-08 | 226.39 |
| 2021-01-07 | 222.67 |
| 2021-01-06 | 224.30 |
| 2021-01-05 | 223.13 |
| 2021-01-04 | 221.97 |
| 2020-12-31 | 219.17 |
| 2020-12-30 | 218.47 |
| 2020-12-29 | 211.48 |
| 2020-12-28 | 208.45 |
| 2020-12-24 | 209.85 |
| 2020-12-23 | 208.92 |
| 2020-12-22 | 206.36 |
| 2020-12-21 | 208.22 |
| 2020-12-18 | 209.85 |
| 2020-12-17 | 212.88 |
| 2020-12-16 | 210.78 |
| 2020-12-15 | 207.52 |
| 2020-12-14 | 209.62 |
| 2020-12-11 | 211.02 |
| 2020-12-10 | 209.85 |
| 2020-12-09 | 210.78 |
| 2020-12-08 | 208.22 |
| 2020-12-07 | 210.09 |
| 2020-12-04 | 214.28 |
| 2020-12-03 | 213.35 |
| 2020-12-02 | 210.78 |
| 2020-12-01 | 211.25 |
| 2020-11-30 | 209.39 |
| 2020-11-27 | 215.44 |
| 2020-11-26 | 213.81 |
| 2020-11-25 | 211.95 |
| 2020-11-24 | 211.48 |
| 2020-11-23 | 210.32 |
| 2020-11-20 | 209.62 |
| 2020-11-19 | 208.92 |
| 2020-11-18 | 210.78 |
| 2020-11-17 | 209.62 |
| 2020-11-16 | 209.15 |
| 2020-11-13 | 206.36 |
| 2020-11-12 | 206.82 |
| 2020-11-11 | 207.52 |
| 2020-11-10 | 207.52 |
| 2020-11-09 | 204.73 |
| 2020-11-06 | 201.47 |
| 2020-11-05 | 199.37 |
| 2020-11-04 | 191.21 |
| 2020-11-03 | 192.61 |
| 2020-11-02 | 186.56 |
| 2020-10-30 | 182.36 |
| 2020-10-29 | 187.95 |
| 2020-10-28 | 188.86 |
| 2020-10-27 | 189.54 |
| 2020-10-23 | 191.58 |
| 2020-10-22 | 190.00 |
| 2020-10-21 | 189.77 |
| 2020-10-20 | 187.50 |
| 2020-10-19 | 187.27 |
| 2020-10-16 | 185.91 |
| 2020-10-15 | 182.51 |
| 2020-10-14 | 188.41 |
| 2020-10-12 | 189.09 |
| 2020-10-09 | 183.41 |
| 2020-10-08 | 182.96 |
| 2020-10-07 | 184.32 |
| 2020-10-06 | 181.15 |
| 2020-10-05 | 178.20 |
| 2020-09-30 | 175.47 |
| 2020-09-29 | 173.20 |
| 2020-09-28 | 175.47 |
| 2020-09-25 | 172.98 |
| 2020-09-24 | 173.66 |
| 2020-09-23 | 178.20 |
| 2020-09-22 | 177.97 |
| 2020-09-21 | 180.47 |
| 2020-09-18 | 186.36 |
| 2020-09-17 | 185.00 |
| 2020-09-16 | 189.09 |
| 2020-09-15 | 189.54 |
| 2020-09-14 | 188.18 |
| 2020-09-11 | 186.59 |
| 2020-09-10 | 185.23 |
| 2020-09-09 | 186.36 |
| 2020-09-08 | 187.95 |
| 2020-09-07 | 188.63 |
| 2020-09-04 | 189.54 |
| 2020-09-03 | 191.81 |
| 2020-09-02 | 192.95 |
| 2020-09-01 | 193.63 |
| 2020-08-31 | 193.17 |
| 2020-08-28 | 196.35 |
| 2020-08-27 | 194.53 |
| 2020-08-26 | 196.35 |
| 2020-08-25 | 196.80 |
| 2020-08-24 | 197.03 |
| 2020-08-21 | 192.49 |
| 2020-08-20 | 188.63 |
| 2020-08-19 | 193.63 |
| 2020-08-18 | 195.21 |
| 2020-08-17 | 194.99 |
| 2020-08-14 | 192.95 |
| 2020-08-13 | 193.85 |
| 2020-08-12 | 193.63 |
| 2020-08-11 | 190.00 |
| 2020-08-10 | 184.78 |
| 2020-08-07 | 185.68 |
| 2020-08-06 | 190.45 |
| 2020-08-05 | 192.72 |
| 2020-08-04 | 190.68 |
| 2020-08-03 | 185.00 |
| 2020-07-31 | 186.59 |
| 2020-07-30 | 187.50 |
| 2020-07-29 | 189.54 |
| 2020-07-28 | 188.86 |
| 2020-07-27 | 187.73 |
| 2020-07-24 | 187.73 |
| 2020-07-23 | 193.85 |
| 2020-07-22 | 191.36 |
| 2020-07-21 | 198.16 |
| 2020-07-20 | 191.81 |
| 2020-07-17 | 192.72 |
| 2020-07-16 | 191.13 |
| 2020-07-15 | 197.03 |
| 2020-07-14 | 196.80 |
| 2020-07-13 | 200.43 |
| 2020-07-10 | 198.85 |
| 2020-07-09 | 204.97 |
| 2020-07-08 | 203.38 |
| 2020-07-07 | 202.25 |
| 2020-07-06 | 205.65 |
| 2020-07-03 | 194.08 |
| 2020-07-02 | 191.58 |
| 2020-06-30 | 182.51 |
| 2020-06-29 | 180.92 |
| 2020-06-26 | 183.64 |
| 2020-06-24 | 186.36 |
| 2020-06-23 | 187.73 |
| 2020-06-22 | 183.64 |
| 2020-06-19 | 184.32 |
| 2020-06-18 | 182.28 |
| 2020-06-17 | 182.51 |
| 2020-06-16 | 181.37 |
| 2020-06-15 | 174.57 |
| 2020-06-12 | 180.24 |
| 2020-06-11 | 182.05 |
| 2020-06-10 | 188.86 |
| 2020-06-09 | 188.63 |
| 2020-06-08 | 185.23 |
| 2020-06-05 | 185.23 |
| 2020-06-04 | 180.47 |
| 2020-06-03 | 180.01 |
| 2020-06-02 | 175.25 |
| 2020-06-01 | 172.07 |
| 2020-05-29 | 163.22 |
| 2020-05-28 | 164.92 |
| 2020-05-27 | 166.62 |
| 2020-05-26 | 168.33 |
| 2020-05-25 | 162.65 |
| 2020-05-22 | 162.65 |
| 2020-05-21 | 177.40 |
| 2020-05-20 | 179.67 |
| 2020-05-19 | 179.10 |
| 2020-05-18 | 174.57 |
| 2020-05-15 | 172.30 |
| 2020-05-14 | 172.30 |
| 2020-05-13 | 176.27 |
| 2020-05-12 | 177.40 |
| 2020-05-11 | 181.37 |
| 2020-05-08 | 176.83 |
| 2020-05-07 | 174.00 |
| 2020-05-06 | 176.27 |
| 2020-05-05 | 172.30 |
| 2020-05-04 | 169.46 |
| 2020-04-29 | 180.81 |
| 2020-04-28 | 180.81 |
| 2020-04-27 | 176.95 |
| 2020-04-24 | 171.86 |
| 2020-04-23 | 172.99 |
| 2020-04-22 | 172.43 |
| 2020-04-21 | 171.30 |
| 2020-04-20 | 178.08 |
| 2020-04-17 | 177.51 |
| 2020-04-16 | 174.12 |
| 2020-04-15 | 174.69 |
| 2020-04-14 | 179.21 |
| 2020-04-09 | 176.95 |
| 2020-04-08 | 173.56 |
| 2020-04-07 | 176.95 |
| 2020-04-06 | 170.73 |
| 2020-04-03 | 165.08 |
| 2020-04-02 | 165.64 |
| 2020-04-01 | 163.38 |
| 2020-03-31 | 169.60 |
| 2020-03-30 | 164.51 |
| 2020-03-27 | 168.47 |
| 2020-03-26 | 166.77 |
| 2020-03-25 | 169.04 |
| 2020-03-24 | 160.56 |
| 2020-03-23 | 148.69 |
| 2020-03-20 | 161.12 |
| 2020-03-19 | 148.69 |
| 2020-03-18 | 156.04 |
| 2020-03-17 | 166.77 |
| 2020-03-16 | 165.64 |
| 2020-03-13 | 175.25 |
| 2020-03-12 | 178.64 |
| 2020-03-11 | 189.38 |
| 2020-03-10 | 190.51 |
| 2020-03-09 | 187.69 |
| 2020-03-06 | 199.56 |
| 2020-03-05 | 205.77 |
| 2020-03-04 | 200.12 |
| 2020-03-03 | 200.69 |
| 2020-03-02 | 201.25 |
| 2020-02-28 | 198.99 |
| 2020-02-27 | 206.90 |
| 2020-02-26 | 204.64 |
| 2020-02-25 | 206.34 |
| 2020-02-24 | 205.77 |
| 2020-02-21 | 210.86 |
| 2020-02-20 | 213.69 |
| 2020-02-19 | 214.82 |
| 2020-02-18 | 213.12 |
| 2020-02-17 | 218.21 |
| 2020-02-14 | 216.51 |
| 2020-02-13 | 215.95 |
| 2020-02-12 | 217.08 |
| 2020-02-11 | 213.69 |
| 2020-02-10 | 209.73 |
| 2020-02-07 | 211.43 |
| 2020-02-06 | 213.12 |
| 2020-02-05 | 204.64 |
| 2020-02-04 | 203.51 |
| 2020-02-03 | 199.56 |
| 2020-01-31 | 199.56 |
| 2020-01-30 | 201.25 |
| 2020-01-29 | 208.60 |
| 2020-01-24 | 217.64 |
| 2020-01-23 | 216.51 |
| 2020-01-22 | 222.73 |
| 2020-01-21 | 218.21 |
| 2020-01-20 | 227.25 |
| 2020-01-17 | 230.08 |
| 2020-01-16 | 227.82 |
| 2020-01-15 | 227.25 |
| 2020-01-14 | 228.38 |
| 2020-01-13 | 229.51 |
| 2020-01-10 | 225.56 |
| 2020-01-09 | 225.56 |
| 2020-01-08 | 219.34 |
| 2020-01-07 | 221.60 |
| 2020-01-06 | 221.60 |
| 2020-01-03 | 223.86 |
| 2020-01-02 | 224.42 |
| 2019-12-31 | 221.60 |
| 2019-12-30 | 222.73 |
| 2019-12-27 | 221.03 |
| 2019-12-24 | 216.51 |
| 2019-12-23 | 217.64 |
| 2019-12-20 | 218.21 |
| 2019-12-19 | 216.51 |
| 2019-12-18 | 217.08 |
| 2019-12-17 | 216.51 |
| 2019-12-16 | 213.12 |
| 2019-12-13 | 214.82 |
| 2019-12-12 | 207.47 |
| 2019-12-11 | 202.95 |
| 2019-12-10 | 200.69 |
| 2019-12-09 | 201.82 |
| 2019-12-06 | 201.25 |
| 2019-12-05 | 198.99 |
| 2019-12-04 | 196.73 |
| 2019-12-03 | 200.12 |
| 2019-12-02 | 201.25 |
| 2019-11-29 | 199.56 |
| 2019-11-28 | 205.77 |
| 2019-11-27 | 206.90 |
| 2019-11-26 | 206.34 |
| 2019-11-25 | 206.90 |
| 2019-11-22 | 202.38 |
| 2019-11-21 | 200.69 |
| 2019-11-20 | 205.77 |
| 2019-11-19 | 208.03 |
| 2019-11-18 | 202.95 |
| 2019-11-15 | 199.56 |
| 2019-11-14 | 200.12 |
| 2019-11-13 | 201.82 |
| 2019-11-12 | 207.47 |
| 2019-11-11 | 206.34 |
| 2019-11-08 | 214.25 |
| 2019-11-07 | 216.51 |
| 2019-11-06 | 214.82 |
| 2019-11-05 | 214.82 |
| 2019-11-04 | 213.69 |
| 2019-11-01 | 208.60 |
| 2019-10-31 | 205.77 |
| 2019-10-30 | 203.17 |
| 2019-10-29 | 204.82 |
| 2019-10-28 | 205.37 |
| 2019-10-25 | 203.72 |
| 2019-10-24 | 203.72 |
| 2019-10-23 | 202.07 |
| 2019-10-22 | 204.27 |
| 2019-10-21 | 203.17 |
| 2019-10-18 | 203.72 |
| 2019-10-17 | 205.37 |
| 2019-10-16 | 202.62 |
| 2019-10-15 | 200.98 |
| 2019-10-14 | 201.53 |
| 2019-10-11 | 199.88 |
| 2019-10-10 | 192.19 |
| 2019-10-09 | 192.19 |
| 2019-10-08 | 194.39 |
| 2019-10-04 | 193.29 |
| 2019-10-03 | 196.58 |
| 2019-10-02 | 195.48 |
| 2019-09-30 | 196.03 |
| 2019-09-27 | 194.93 |
| 2019-09-26 | 195.48 |
| 2019-09-25 | 194.93 |
| 2019-09-24 | 198.78 |
| 2019-09-23 | 197.68 |
| 2019-09-20 | 200.43 |
| 2019-09-19 | 200.43 |
| 2019-09-18 | 203.72 |
| 2019-09-17 | 203.72 |
| 2019-09-16 | 207.02 |
| 2019-09-13 | 209.76 |
| 2019-09-12 | 207.02 |
| 2019-09-11 | 207.02 |
| 2019-09-10 | 202.62 |
| 2019-09-09 | 202.62 |
| 2019-09-06 | 201.53 |
| 2019-09-05 | 200.98 |
| 2019-09-04 | 199.88 |
| 2019-09-03 | 188.89 |
| 2019-09-02 | 189.99 |
| 2019-08-30 | 191.09 |
| 2019-08-29 | 190.54 |
| 2019-08-28 | 189.44 |
| 2019-08-27 | 189.99 |
| 2019-08-26 | 190.54 |
| 2019-08-23 | 195.48 |
| 2019-08-22 | 194.39 |
| 2019-08-21 | 196.58 |
| 2019-08-20 | 196.58 |
| 2019-08-19 | 196.03 |
| 2019-08-16 | 191.09 |
| 2019-08-15 | 187.79 |
| 2019-08-14 | 185.05 |
| 2019-08-13 | 185.60 |
| 2019-08-12 | 191.09 |
| 2019-08-09 | 192.74 |
| 2019-08-08 | 194.93 |
| 2019-08-07 | 193.84 |
| 2019-08-06 | 193.84 |
| 2019-08-05 | 194.93 |
| 2019-08-02 | 203.17 |
| 2019-08-01 | 210.86 |
| 2019-07-31 | 213.06 |
| 2019-07-30 | 216.90 |
| 2019-07-29 | 216.35 |
| 2019-07-26 | 219.10 |
| 2019-07-25 | 221.85 |
| 2019-07-24 | 220.75 |
| 2019-07-23 | 220.20 |
| 2019-07-22 | 218.55 |
| 2019-07-19 | 223.49 |
| 2019-07-18 | 220.20 |
| 2019-07-17 | 221.85 |
| 2019-07-16 | 221.85 |
| 2019-07-15 | 221.30 |
| 2019-07-12 | 220.75 |
| 2019-07-11 | 219.65 |
| 2019-07-10 | 217.45 |
| 2019-07-09 | 216.35 |
| 2019-07-08 | 218.55 |
| 2019-07-05 | 224.04 |
| 2019-07-04 | 224.59 |
| 2019-07-03 | 224.59 |
| 2019-07-02 | 225.14 |
| 2019-06-28 | 219.65 |
| 2019-06-27 | 220.75 |
| 2019-06-26 | 215.81 |
| 2019-06-25 | 215.26 |
| 2019-06-24 | 218.55 |
| 2019-06-21 | 218.55 |
| 2019-06-20 | 219.65 |
| 2019-06-19 | 214.71 |
| 2019-06-18 | 207.02 |
| 2019-06-17 | 204.82 |
| 2019-06-14 | 203.17 |
| 2019-06-13 | 205.37 |
| 2019-06-12 | 205.37 |
| 2019-06-11 | 210.31 |
| 2019-06-10 | 208.12 |
| 2019-06-06 | 200.98 |
| 2019-06-05 | 200.98 |
| 2019-06-04 | 198.78 |
| 2019-06-03 | 199.88 |
| 2019-05-31 | 200.43 |
| 2019-05-30 | 202.62 |
| 2019-05-29 | 203.72 |
| 2019-05-28 | 204.82 |
| 2019-05-27 | 203.72 |
| 2019-05-24 | 204.82 |
| 2019-05-23 | 203.72 |
| 2019-05-22 | 207.02 |
| 2019-05-21 | 207.57 |
| 2019-05-20 | 208.12 |
| 2019-05-17 | 209.76 |
| 2019-05-16 | 212.51 |
| 2019-05-15 | 211.96 |
| 2019-05-14 | 210.86 |
| 2019-05-10 | 215.26 |
| 2019-05-09 | 213.06 |
| 2019-05-08 | 220.20 |
| 2019-05-07 | 224.04 |
| 2019-05-06 | 222.95 |
| 2019-05-03 | 232.28 |
| 2019-05-02 | 230.63 |
| 2019-04-30 | 227.89 |
| 2019-04-29 | 230.63 |
| 2019-04-26 | 226.79 |
| 2019-04-25 | 226.79 |
| 2019-04-24 | 228.98 |
| 2019-04-23 | 230.62 |
| 2019-04-18 | 230.62 |
| 2019-04-17 | 232.80 |
| 2019-04-16 | 232.80 |
| 2019-04-15 | 228.98 |
| 2019-04-12 | 230.07 |
| 2019-04-11 | 229.52 |
| 2019-04-10 | 232.80 |
| 2019-04-09 | 233.35 |
| 2019-04-08 | 232.25 |
| 2019-04-04 | 231.16 |
| 2019-04-03 | 230.62 |
| 2019-04-02 | 227.34 |
| 2019-04-01 | 226.79 |
| 2019-03-29 | 221.33 |
| 2019-03-28 | 217.50 |
| 2019-03-27 | 218.05 |
| 2019-03-26 | 215.31 |
| 2019-03-25 | 215.31 |
| 2019-03-22 | 221.33 |
| 2019-03-21 | 221.33 |
| 2019-03-20 | 224.06 |
| 2019-03-19 | 225.70 |
| 2019-03-18 | 224.60 |
| 2019-03-15 | 221.33 |
| 2019-03-14 | 219.14 |
| 2019-03-13 | 218.05 |
| 2019-03-12 | 220.23 |
| 2019-03-11 | 214.77 |
| 2019-03-08 | 211.49 |
| 2019-03-07 | 216.95 |
| 2019-03-06 | 220.23 |
| 2019-03-05 | 219.69 |
| 2019-03-04 | 219.14 |
| 2019-03-01 | 218.05 |
| 2019-02-28 | 215.86 |
| 2019-02-27 | 217.50 |
| 2019-02-26 | 217.50 |
| 2019-02-25 | 219.69 |
| 2019-02-22 | 218.05 |
| 2019-02-21 | 215.86 |
| 2019-02-20 | 214.22 |
| 2019-02-19 | 211.49 |
| 2019-02-18 | 212.58 |
| 2019-02-15 | 207.12 |
| 2019-02-14 | 213.13 |
| 2019-02-13 | 213.67 |
| 2019-02-12 | 210.40 |
| 2019-02-11 | 209.85 |
| 2019-02-08 | 207.66 |
| 2019-02-04 | 207.66 |
| 2019-02-01 | 207.12 |
| 2019-01-31 | 207.66 |
| 2019-01-30 | 203.84 |
| 2019-01-29 | 202.75 |
| 2019-01-28 | 203.29 |
| 2019-01-25 | 203.84 |
| 2019-01-24 | 198.37 |
| 2019-01-23 | 197.28 |
| 2019-01-22 | 196.73 |
| 2019-01-21 | 198.92 |
| 2019-01-18 | 197.83 |
| 2019-01-17 | 195.09 |
| 2019-01-16 | 196.19 |
| 2019-01-15 | 195.09 |
| 2019-01-14 | 189.08 |
| 2019-01-11 | 192.91 |
| 2019-01-10 | 192.36 |
| 2019-01-09 | 191.27 |
| 2019-01-08 | 184.17 |
| 2019-01-07 | 184.71 |
| 2019-01-04 | 181.98 |
| 2019-01-03 | 175.97 |
| 2019-01-02 | 175.97 |
| 2018-12-31 | 184.71 |
| 2018-12-28 | 180.34 |
| 2018-12-27 | 179.79 |
| 2018-12-24 | 182.53 |
| 2018-12-21 | 183.62 |
| 2018-12-20 | 182.53 |
| 2018-12-19 | 184.71 |
| 2018-12-18 | 184.17 |
| 2018-12-17 | 187.99 |
| 2018-12-14 | 187.44 |
| 2018-12-13 | 192.91 |
| 2018-12-12 | 189.63 |
| 2018-12-11 | 183.62 |
| 2018-12-10 | 184.17 |
| 2018-12-07 | 186.35 |
| 2018-12-06 | 187.99 |
| 2018-12-05 | 195.09 |
| 2018-12-04 | 200.01 |
| 2018-12-03 | 199.47 |
| 2018-11-30 | 191.82 |
| 2018-11-29 | 191.27 |
| 2018-11-28 | 192.91 |
| 2018-11-27 | 189.08 |
| 2018-11-26 | 190.18 |
| 2018-11-23 | 185.80 |
| 2018-11-22 | 186.35 |
| 2018-11-21 | 185.80 |
| 2018-11-20 | 184.71 |
| 2018-11-19 | 189.08 |
| 2018-11-16 | 187.44 |
| 2018-11-15 | 187.44 |
| 2018-11-14 | 182.53 |
| 2018-11-13 | 184.17 |
| 2018-11-12 | 181.98 |
| 2018-11-09 | 181.43 |
| 2018-11-08 | 188.54 |
| 2018-11-07 | 187.44 |
| 2018-11-06 | 186.90 |
| 2018-11-05 | 184.71 |
| 2018-11-02 | 190.72 |
| 2018-11-01 | 178.70 |
| 2018-10-31 | 173.78 |
| 2018-10-30 | 171.16 |
| 2018-10-29 | 173.28 |
| 2018-10-26 | 171.69 |
| 2018-10-25 | 175.40 |
| 2018-10-24 | 178.04 |
| 2018-10-23 | 178.57 |
| 2018-10-22 | 187.05 |
| 2018-10-19 | 180.69 |
| 2018-10-18 | 179.10 |
| 2018-10-16 | 179.63 |
| 2018-10-15 | 179.10 |
| 2018-10-12 | 182.81 |
| 2018-10-11 | 176.98 |
| 2018-10-10 | 187.58 |
| 2018-10-09 | 187.05 |
| 2018-10-08 | 187.58 |
| 2018-10-05 | 191.28 |
| 2018-10-04 | 191.81 |
| 2018-10-03 | 196.05 |
| 2018-10-02 | 196.58 |
| 2018-09-28 | 203.47 |
| 2018-09-27 | 202.94 |
| 2018-09-26 | 203.99 |
| 2018-09-24 | 200.29 |
| 2018-09-21 | 205.58 |
| 2018-09-20 | 200.29 |
| 2018-09-19 | 199.23 |
| 2018-09-18 | 196.05 |
| 2018-09-17 | 194.46 |
| 2018-09-14 | 198.17 |
| 2018-09-13 | 195.52 |
| 2018-09-12 | 189.17 |
| 2018-09-11 | 189.17 |
| 2018-09-10 | 191.81 |
| 2018-09-07 | 194.46 |
| 2018-09-06 | 195.52 |
| 2018-09-05 | 197.11 |
| 2018-09-04 | 205.58 |
| 2018-09-03 | 202.41 |
| 2018-08-31 | 203.47 |
| 2018-08-30 | 206.64 |
| 2018-08-29 | 209.29 |
| 2018-08-28 | 208.76 |
| 2018-08-27 | 207.70 |
| 2018-08-24 | 200.82 |
| 2018-08-23 | 201.35 |
| 2018-08-22 | 203.47 |
| 2018-08-21 | 201.88 |
| 2018-08-20 | 200.29 |
| 2018-08-17 | 196.05 |
| 2018-08-16 | 195.52 |
| 2018-08-15 | 196.58 |
| 2018-08-14 | 201.88 |
| 2018-08-13 | 203.47 |
| 2018-08-10 | 207.17 |
| 2018-08-09 | 210.35 |
| 2018-08-08 | 207.70 |
| 2018-08-07 | 206.64 |
| 2018-08-06 | 202.41 |
| 2018-08-03 | 200.29 |
| 2018-08-02 | 200.82 |
| 2018-08-01 | 207.17 |
| 2018-07-31 | 210.35 |
| 2018-07-30 | 211.41 |
| 2018-07-27 | 211.94 |
| 2018-07-26 | 211.94 |
| 2018-07-25 | 214.59 |
| 2018-07-24 | 211.41 |
| 2018-07-23 | 207.17 |
| 2018-07-20 | 206.64 |
| 2018-07-19 | 203.99 |
| 2018-07-18 | 205.05 |
| 2018-07-17 | 206.64 |
| 2018-07-16 | 209.82 |
| 2018-07-13 | 209.82 |
| 2018-07-12 | 209.29 |
| 2018-07-11 | 207.17 |
| 2018-07-10 | 211.41 |
| 2018-07-09 | 211.94 |
| 2018-07-06 | 206.11 |
| 2018-07-05 | 205.05 |
| 2018-07-04 | 204.52 |
| 2018-07-03 | 208.23 |
| 2018-06-29 | 211.94 |
| 2018-06-28 | 207.17 |
| 2018-06-27 | 205.58 |
| 2018-06-26 | 211.41 |
| 2018-06-25 | 212.47 |
| 2018-06-22 | 216.18 |
| 2018-06-21 | 215.12 |
| 2018-06-20 | 220.41 |
| 2018-06-19 | 217.76 |
| 2018-06-15 | 225.71 |
| 2018-06-14 | 227.83 |
| 2018-06-13 | 230.48 |
| 2018-06-12 | 234.71 |
| 2018-06-11 | 234.18 |
| 2018-06-08 | 232.06 |
| 2018-06-07 | 238.42 |
| 2018-06-06 | 235.77 |
| 2018-06-05 | 233.65 |
| 2018-06-04 | 232.59 |
| 2018-06-01 | 227.83 |
| 2018-05-31 | 227.83 |
| 2018-05-30 | 222.00 |
| 2018-05-29 | 227.30 |
| 2018-05-28 | 230.48 |
| 2018-05-25 | 228.89 |
| 2018-05-24 | 229.42 |
| 2018-05-23 | 228.36 |
| 2018-05-21 | 234.71 |
| 2018-05-18 | 232.06 |
| 2018-05-17 | 231.00 |
| 2018-05-16 | 232.06 |
| 2018-05-15 | 233.12 |
| 2018-05-14 | 236.30 |
| 2018-05-11 | 231.53 |
| 2018-05-10 | 228.36 |
| 2018-05-09 | 225.71 |
| 2018-05-08 | 224.65 |
| 2018-05-07 | 219.88 |
| 2018-05-04 | 218.82 |
| 2018-05-03 | 222.53 |
| 2018-05-02 | 226.77 |
| 2018-04-30 | 228.89 |
| 2018-04-27 | 222.00 |
| 2018-04-26 | 219.78 |
| 2018-04-25 | 222.94 |
| 2018-04-24 | 226.10 |
| 2018-04-23 | 221.88 |
| 2018-04-20 | 223.46 |
| 2018-04-19 | 227.68 |
| 2018-04-18 | 222.94 |
| 2018-04-17 | 219.78 |
| 2018-04-16 | 222.41 |
| 2018-04-13 | 228.21 |
| 2018-04-12 | 228.73 |
| 2018-04-11 | 229.26 |
| 2018-04-10 | 227.15 |
| 2018-04-09 | 222.41 |
| 2018-04-06 | 217.14 |
| 2018-04-04 | 213.46 |
| 2018-04-03 | 221.88 |
| 2018-03-29 | 220.30 |
| 2018-03-28 | 219.78 |
| 2018-03-27 | 227.68 |
| 2018-03-26 | 225.57 |
| 2018-03-23 | 221.88 |
| 2018-03-22 | 230.84 |
| 2018-03-21 | 234.00 |
| 2018-03-20 | 236.11 |
| 2018-03-19 | 235.58 |
| 2018-03-16 | 235.05 |
| 2018-03-15 | 235.58 |
| 2018-03-14 | 235.05 |
| 2018-03-13 | 236.11 |
| 2018-03-12 | 235.58 |
| 2018-03-09 | 229.79 |
| 2018-03-08 | 226.63 |
| 2018-03-07 | 221.36 |
| 2018-03-06 | 224.52 |
| 2018-03-05 | 218.20 |
| 2018-03-02 | 225.57 |
| 2018-03-01 | 229.79 |
| 2018-02-28 | 227.68 |
| 2018-02-27 | 232.42 |
| 2018-02-26 | 235.05 |
| 2018-02-23 | 231.89 |
| 2018-02-22 | 228.73 |
| 2018-02-21 | 233.47 |
| 2018-02-20 | 227.15 |
| 2018-02-15 | 229.26 |
| 2018-02-14 | 223.46 |
| 2018-02-13 | 217.14 |
| 2018-02-12 | 212.40 |
| 2018-02-09 | 212.40 |
| 2018-02-08 | 222.41 |
| 2018-02-07 | 220.83 |
| 2018-02-06 | 225.05 |
| 2018-02-05 | 241.38 |
| 2018-02-02 | 245.59 |
| 2018-02-01 | 246.12 |
| 2018-01-31 | 248.75 |
| 2018-01-30 | 246.12 |
| 2018-01-29 | 249.28 |
| 2018-01-26 | 251.39 |
| 2018-01-25 | 246.64 |
| 2018-01-24 | 249.28 |
| 2018-01-23 | 248.75 |
| 2018-01-22 | 242.43 |
| 2018-01-19 | 241.38 |
| 2018-01-18 | 240.32 |
| 2018-01-17 | 238.22 |
| 2018-01-16 | 237.69 |
| 2018-01-15 | 232.42 |
| 2018-01-12 | 231.89 |
| 2018-01-11 | 229.26 |
| 2018-01-10 | 229.26 |
| 2018-01-09 | 228.73 |
| 2018-01-08 | 227.15 |
| 2018-01-05 | 226.10 |
| 2018-01-04 | 225.57 |
| 2018-01-03 | 223.46 |
| 2018-01-02 | 222.94 |
| 2017-12-29 | 216.62 |
| 2017-12-28 | 216.62 |
| 2017-12-27 | 213.98 |
| 2017-12-22 | 212.93 |
| 2017-12-21 | 211.35 |
| 2017-12-20 | 210.29 |
| 2017-12-19 | 209.77 |
| 2017-12-18 | 208.19 |
| 2017-12-15 | 206.08 |
| 2017-12-14 | 208.71 |
| 2017-12-13 | 210.29 |
| 2017-12-12 | 205.55 |
| 2017-12-11 | 207.13 |
| 2017-12-08 | 203.97 |
| 2017-12-07 | 200.28 |
| 2017-12-06 | 199.23 |
| 2017-12-05 | 206.08 |
| 2017-12-04 | 209.24 |
| 2017-12-01 | 208.71 |
| 2017-11-30 | 210.29 |
| 2017-11-29 | 214.51 |
| 2017-11-28 | 214.51 |
| 2017-11-27 | 215.04 |
| 2017-11-24 | 216.62 |
| 2017-11-23 | 215.04 |
| 2017-11-22 | 218.72 |
| 2017-11-21 | 215.56 |
| 2017-11-20 | 209.24 |
| 2017-11-17 | 209.24 |
| 2017-11-16 | 207.66 |
| 2017-11-15 | 206.61 |
| 2017-11-14 | 209.77 |
| 2017-11-13 | 209.77 |
| 2017-11-10 | 209.24 |
| 2017-11-09 | 208.71 |
| 2017-11-08 | 207.13 |
| 2017-11-07 | 207.66 |
| 2017-11-06 | 203.45 |
| 2017-11-03 | 203.45 |
| 2017-11-02 | 201.87 |
| 2017-11-01 | 202.92 |
| 2017-10-31 | 199.76 |
| 2017-10-30 | 200.50 |
| 2017-10-27 | 201.01 |
| 2017-10-26 | 198.96 |
| 2017-10-25 | 199.98 |
| 2017-10-24 | 198.96 |
| 2017-10-23 | 199.98 |
| 2017-10-20 | 202.03 |
| 2017-10-19 | 198.96 |
| 2017-10-18 | 204.09 |
| 2017-10-17 | 204.09 |
| 2017-10-16 | 203.57 |
| 2017-10-13 | 201.52 |
| 2017-10-12 | 201.52 |
| 2017-10-11 | 199.98 |
| 2017-10-10 | 201.52 |
| 2017-10-09 | 199.98 |
| 2017-10-06 | 201.01 |
| 2017-10-04 | 199.98 |
| 2017-10-03 | 197.93 |
| 2017-09-29 | 191.27 |
| 2017-09-28 | 190.24 |
| 2017-09-27 | 193.32 |
| 2017-09-26 | 192.29 |
| 2017-09-25 | 191.78 |
| 2017-09-22 | 194.85 |
| 2017-09-21 | 197.42 |
| 2017-09-20 | 197.42 |
| 2017-09-19 | 196.91 |
| 2017-09-18 | 197.42 |
| 2017-09-15 | 194.34 |
| 2017-09-14 | 194.34 |
| 2017-09-13 | 194.85 |
| 2017-09-12 | 195.88 |
| 2017-09-11 | 195.88 |
| 2017-09-08 | 192.80 |
| 2017-09-07 | 191.27 |
| 2017-09-06 | 191.78 |
| 2017-09-05 | 193.32 |
| 2017-09-04 | 193.32 |
| 2017-09-01 | 194.85 |
| 2017-08-31 | 194.85 |
| 2017-08-30 | 195.88 |
| 2017-08-29 | 192.29 |
| 2017-08-28 | 193.83 |
| 2017-08-25 | 192.80 |
| 2017-08-24 | 189.21 |
| 2017-08-22 | 188.70 |
| 2017-08-21 | 186.14 |
| 2017-08-18 | 184.60 |
| 2017-08-17 | 187.68 |
| 2017-08-16 | 188.19 |
| 2017-08-15 | 185.62 |
| 2017-08-14 | 186.14 |
| 2017-08-11 | 183.57 |
| 2017-08-10 | 188.70 |
| 2017-08-09 | 191.78 |
| 2017-08-08 | 192.80 |
| 2017-08-07 | 190.75 |
| 2017-08-04 | 189.73 |
| 2017-08-03 | 189.73 |
| 2017-08-02 | 189.73 |
| 2017-08-01 | 189.21 |
| 2017-07-31 | 186.14 |
| 2017-07-28 | 183.57 |
| 2017-07-27 | 185.11 |
| 2017-07-26 | 183.06 |
| 2017-07-25 | 182.04 |
| 2017-07-24 | 182.55 |
| 2017-07-21 | 181.01 |
| 2017-07-20 | 180.50 |
| 2017-07-19 | 179.98 |
| 2017-07-18 | 178.45 |
| 2017-07-17 | 178.45 |
| 2017-07-14 | 177.42 |
| 2017-07-13 | 176.91 |
| 2017-07-12 | 173.83 |
| 2017-07-11 | 172.29 |
| 2017-07-10 | 168.19 |
| 2017-07-07 | 166.65 |
| 2017-07-06 | 168.19 |
| 2017-07-05 | 167.68 |
| 2017-07-04 | 166.65 |
| 2017-07-03 | 169.22 |
| 2017-06-30 | 169.22 |
| 2017-06-29 | 170.24 |
| 2017-06-28 | 168.70 |
| 2017-06-27 | 169.22 |
| 2017-06-26 | 169.73 |
| 2017-06-23 | 168.70 |
| 2017-06-22 | 168.19 |
| 2017-06-21 | 167.16 |
| 2017-06-20 | 168.70 |
| 2017-06-19 | 169.73 |
| 2017-06-16 | 166.65 |
| 2017-06-15 | 166.14 |
| 2017-06-14 | 169.22 |
| 2017-06-13 | 169.22 |
| 2017-06-12 | 168.19 |
| 2017-06-09 | 170.75 |
| 2017-06-08 | 170.75 |
| 2017-06-07 | 169.73 |
| 2017-06-06 | 169.73 |
| 2017-06-05 | 168.70 |
| 2017-06-02 | 169.22 |
| 2017-06-01 | 166.65 |
| 2017-05-31 | 166.65 |
| 2017-05-29 | 166.65 |
| 2017-05-26 | 165.63 |
| 2017-05-25 | 165.11 |
| 2017-05-24 | 163.06 |
| 2017-05-23 | 163.57 |
| 2017-05-22 | 163.06 |
| 2017-05-19 | 161.01 |
| 2017-05-18 | 160.50 |
| 2017-05-17 | 162.55 |
| 2017-05-16 | 162.55 |
| 2017-05-15 | 162.55 |
| 2017-05-12 | 159.99 |
| 2017-05-11 | 159.47 |
| 2017-05-10 | 157.93 |
| 2017-05-09 | 156.91 |
| 2017-05-08 | 153.83 |
| 2017-05-05 | 152.81 |
| 2017-05-04 | 155.37 |
| 2017-05-02 | 154.34 |
| 2017-04-28 | 154.34 |
| 2017-04-27 | 154.86 |
| 2017-04-26 | 153.32 |
| 2017-04-25 | 152.30 |
| 2017-04-24 | 149.24 |
| 2017-04-21 | 147.71 |
| 2017-04-20 | 148.22 |
| 2017-04-19 | 146.18 |
| 2017-04-18 | 146.18 |
| 2017-04-13 | 150.26 |
| 2017-04-12 | 150.77 |
| 2017-04-11 | 148.73 |
| 2017-04-10 | 150.26 |
| 2017-04-07 | 150.26 |
| 2017-04-06 | 150.26 |
| 2017-04-05 | 151.28 |
| 2017-04-03 | 149.75 |
| 2017-03-31 | 149.24 |
| 2017-03-30 | 150.77 |
| 2017-03-29 | 151.28 |
| 2017-03-28 | 151.28 |
| 2017-03-27 | 149.75 |
| 2017-03-24 | 151.79 |
| 2017-03-23 | 150.77 |
| 2017-03-22 | 150.77 |
| 2017-03-21 | 153.32 |
| 2017-03-20 | 152.30 |
| 2017-03-17 | 150.77 |
| 2017-03-16 | 150.26 |
| 2017-03-15 | 145.67 |
| 2017-03-14 | 145.67 |
| 2017-03-13 | 145.67 |
| 2017-03-10 | 143.12 |
| 2017-03-09 | 142.62 |
| 2017-03-08 | 144.65 |
| 2017-03-07 | 144.14 |
| 2017-03-06 | 143.12 |
| 2017-03-03 | 143.12 |
| 2017-03-02 | 144.14 |
| 2017-03-01 | 145.16 |
| 2017-02-28 | 145.16 |
| 2017-02-27 | 147.20 |
| 2017-02-24 | 147.71 |
| 2017-02-23 | 148.22 |
| 2017-02-22 | 148.22 |
| 2017-02-21 | 146.69 |
| 2017-02-20 | 148.22 |
| 2017-02-17 | 147.20 |
| 2017-02-16 | 147.71 |
| 2017-02-15 | 146.18 |
| 2017-02-14 | 143.63 |
| 2017-02-13 | 143.12 |
| 2017-02-10 | 142.62 |
| 2017-02-09 | 141.60 |
| 2017-02-08 | 141.60 |
| 2017-02-07 | 139.56 |
| 2017-02-06 | 139.56 |
| 2017-02-03 | 137.01 |
| 2017-02-02 | 138.03 |
| 2017-02-01 | 139.56 |
| 2017-01-27 | 140.07 |
| 2017-01-26 | 140.07 |
| 2017-01-25 | 136.50 |
| 2017-01-24 | 135.48 |
| 2017-01-23 | 134.97 |
| 2017-01-20 | 135.48 |
| 2017-01-19 | 137.01 |
| 2017-01-18 | 137.01 |
| 2017-01-17 | 134.97 |
| 2017-01-16 | 133.44 |
| 2017-01-13 | 135.48 |
| 2017-01-12 | 134.97 |
| 2017-01-11 | 135.48 |
| 2017-01-10 | 132.93 |
| 2017-01-09 | 131.91 |
| 2017-01-06 | 130.89 |
| 2017-01-05 | 130.38 |
| 2017-01-04 | 127.32 |
| 2017-01-03 | 127.32 |
| 2016-12-30 | 125.29 |
| 2016-12-29 | 123.76 |
| 2016-12-28 | 122.74 |
| 2016-12-23 | 121.72 |
| 2016-12-22 | 122.74 |
| 2016-12-21 | 124.27 |
| 2016-12-20 | 123.25 |
| 2016-12-19 | 124.27 |
| 2016-12-16 | 126.30 |
| 2016-12-15 | 126.30 |
| 2016-12-14 | 130.89 |
| 2016-12-13 | 130.38 |
| 2016-12-12 | 129.87 |
| 2016-12-09 | 133.95 |
| 2016-12-08 | 134.46 |
| 2016-12-07 | 134.46 |
| 2016-12-06 | 132.93 |
| 2016-12-05 | 131.40 |
| 2016-12-02 | 131.91 |
| 2016-12-01 | 135.48 |
| 2016-11-30 | 134.46 |
| 2016-11-29 | 133.44 |
| 2016-11-28 | 134.46 |
| 2016-11-25 | 133.44 |
| 2016-11-24 | 131.91 |
| 2016-11-23 | 133.44 |
| 2016-11-22 | 133.44 |
| 2016-11-21 | 129.87 |
| 2016-11-18 | 128.85 |
| 2016-11-17 | 128.34 |
| 2016-11-16 | 129.36 |
| 2016-11-15 | 129.36 |
| 2016-11-14 | 128.34 |
| 2016-11-11 | 131.40 |
| 2016-11-10 | 134.97 |
| 2016-11-09 | 130.38 |
| 2016-11-08 | 134.97 |
| 2016-11-07 | 134.46 |
| 2016-11-04 | 132.93 |
| 2016-11-03 | 133.44 |
| 2016-11-02 | 134.46 |
| 2016-11-01 | 137.52 |
| 2016-10-31 | 135.48 |
| 2016-10-28 | 135.79 |
| 2016-10-27 | 137.27 |
| 2016-10-26 | 139.26 |
| 2016-10-25 | 141.74 |
| 2016-10-24 | 142.24 |
| 2016-10-20 | 139.76 |
| 2016-10-19 | 138.76 |
| 2016-10-18 | 139.76 |
| 2016-10-17 | 136.28 |
| 2016-10-14 | 138.27 |
| 2016-10-13 | 136.28 |
| 2016-10-12 | 139.76 |
| 2016-10-11 | 140.75 |
| 2016-10-07 | 144.22 |
| 2016-10-06 | 145.22 |
| 2016-10-05 | 143.23 |
| 2016-10-04 | 142.24 |
| 2016-10-03 | 141.25 |
| 2016-09-30 | 138.27 |
| 2016-09-29 | 143.23 |
| 2016-09-28 | 141.74 |
| 2016-09-27 | 141.25 |
| 2016-09-26 | 139.26 |
| 2016-09-23 | 141.74 |
| 2016-09-22 | 143.23 |
| 2016-09-21 | 141.74 |
| 2016-09-20 | 141.25 |
| 2016-09-19 | 140.75 |
| 2016-09-15 | 139.26 |
| 2016-09-14 | 137.77 |
| 2016-09-13 | 138.27 |
| 2016-09-12 | 138.76 |
| 2016-09-09 | 146.71 |
| 2016-09-08 | 143.73 |
| 2016-09-07 | 142.73 |
| 2016-09-06 | 142.73 |
| 2016-09-05 | 141.25 |
| 2016-09-02 | 137.27 |
| 2016-09-01 | 137.27 |
| 2016-08-31 | 134.79 |
| 2016-08-30 | 134.79 |
| 2016-08-29 | 133.30 |
| 2016-08-26 | 134.30 |
| 2016-08-25 | 132.81 |
| 2016-08-24 | 132.81 |
| 2016-08-23 | 134.79 |
| 2016-08-22 | 134.79 |
| 2016-08-19 | 133.80 |
| 2016-08-18 | 135.29 |
| 2016-08-17 | 132.31 |
| 2016-08-16 | 133.30 |
| 2016-08-15 | 134.30 |
| 2016-08-12 | 131.81 |
| 2016-08-11 | 129.83 |
| 2016-08-10 | 128.84 |
| 2016-08-09 | 128.84 |
| 2016-08-08 | 128.84 |
| 2016-08-05 | 125.86 |
| 2016-08-04 | 122.38 |
| 2016-08-03 | 121.39 |
| 2016-08-01 | 125.86 |
| 2016-07-29 | 122.88 |
| 2016-07-28 | 125.86 |
| 2016-07-27 | 124.86 |
| 2016-07-26 | 125.86 |
| 2016-07-25 | 123.87 |
| 2016-07-22 | 123.38 |
| 2016-07-21 | 123.87 |
| 2016-07-20 | 123.38 |
| 2016-07-19 | 120.40 |
| 2016-07-18 | 121.89 |
| 2016-07-15 | 121.39 |
| 2016-07-14 | 119.90 |
| 2016-07-13 | 117.42 |
| 2016-07-12 | 116.43 |
| 2016-07-11 | 112.45 |
| 2016-07-08 | 109.97 |
| 2016-07-07 | 110.97 |
| 2016-07-06 | 108.98 |
| 2016-07-05 | 111.46 |
| 2016-07-04 | 114.94 |
| 2016-06-30 | 111.96 |
| 2016-06-29 | 108.48 |
| 2016-06-28 | 105.51 |
| 2016-06-27 | 105.51 |
| 2016-06-24 | 106.00 |
| 2016-06-23 | 111.96 |
| 2016-06-22 | 111.46 |
| 2016-06-21 | 108.98 |
| 2016-06-20 | 106.99 |
| 2016-06-17 | 104.51 |
| 2016-06-16 | 103.02 |
| 2016-06-15 | 106.50 |
| 2016-06-14 | 106.50 |
| 2016-06-13 | 107.49 |
| 2016-06-10 | 112.45 |
| 2016-06-08 | 114.94 |
| 2016-06-07 | 114.44 |
| 2016-06-06 | 111.96 |
| 2016-06-03 | 110.97 |
| 2016-06-02 | 109.97 |
| 2016-06-01 | 108.48 |
| 2016-05-31 | 109.48 |
| 2016-05-30 | 106.99 |
| 2016-05-27 | 106.50 |
| 2016-05-26 | 105.01 |
| 2016-05-25 | 104.51 |
| 2016-05-24 | 99.55 |
| 2016-05-23 | 98.56 |
| 2016-05-20 | 100.05 |
| 2016-05-19 | 97.36 |
| 2016-05-18 | 98.16 |
| 2016-05-17 | 101.53 |
| 2016-05-16 | 99.05 |
| 2016-05-13 | 97.36 |
| 2016-05-12 | 99.05 |
| 2016-05-11 | 100.54 |
| 2016-05-10 | 103.02 |
| 2016-05-09 | 101.53 |
| 2016-05-06 | 100.54 |
| 2016-05-05 | 104.02 |
| 2016-05-04 | 105.51 |
| 2016-05-03 | 106.00 |
| 2016-04-29 | 109.97 |
| 2016-04-28 | 113.45 |
| 2016-04-27 | 113.35 |
| 2016-04-26 | 113.84 |
| 2016-04-25 | 112.36 |
| 2016-04-22 | 114.83 |
| 2016-04-21 | 116.30 |
| 2016-04-20 | 111.87 |
| 2016-04-19 | 114.33 |
| 2016-04-18 | 111.38 |
| 2016-04-15 | 112.86 |
| 2016-04-14 | 113.84 |
| 2016-04-13 | 111.87 |
| 2016-04-12 | 104.97 |
| 2016-04-11 | 104.97 |
| 2016-04-08 | 103.49 |
| 2016-04-07 | 102.51 |
| 2016-04-06 | 102.02 |
| 2016-04-05 | 101.03 |
| 2016-04-01 | 104.48 |
| 2016-03-31 | 107.44 |
| 2016-03-30 | 108.42 |
| 2016-03-29 | 103.00 |
| 2016-03-24 | 103.00 |
| 2016-03-23 | 105.96 |
| 2016-03-22 | 105.96 |
| 2016-03-21 | 105.96 |
| 2016-03-18 | 106.45 |
| 2016-03-17 | 104.48 |
| 2016-03-16 | 102.51 |
| 2016-03-15 | 103.00 |
| 2016-03-14 | 103.99 |
| 2016-03-11 | 102.02 |
| 2016-03-10 | 100.04 |
| 2016-03-09 | 100.04 |
| 2016-03-08 | 100.04 |
| 2016-03-07 | 101.52 |
| 2016-03-04 | 101.03 |
| 2016-03-03 | 98.57 |
| 2016-03-02 | 99.06 |
| 2016-03-01 | 92.75 |
| 2016-02-29 | 90.19 |
| 2016-02-26 | 92.95 |
| 2016-02-25 | 88.02 |
| 2016-02-24 | 90.78 |
| 2016-02-23 | 93.34 |
| 2016-02-22 | 93.74 |
| 2016-02-19 | 91.57 |
| 2016-02-18 | 92.75 |
| 2016-02-17 | 88.22 |
| 2016-02-16 | 90.19 |
| 2016-02-15 | 88.42 |
| 2016-02-12 | 82.50 |
| 2016-02-11 | 84.28 |
| 2016-02-05 | 91.96 |
| 2016-02-04 | 90.98 |
| 2016-02-03 | 89.21 |
| 2016-02-02 | 93.34 |
| 2016-02-01 | 94.53 |
| 2016-01-29 | 95.51 |
| 2016-01-28 | 91.18 |
| 2016-01-27 | 89.40 |
| 2016-01-26 | 87.43 |
| 2016-01-25 | 92.56 |
| 2016-01-22 | 90.39 |
| 2016-01-21 | 84.87 |
| 2016-01-20 | 87.83 |
| 2016-01-19 | 95.51 |
| 2016-01-18 | 91.77 |
| 2016-01-15 | 94.13 |
| 2016-01-14 | 97.58 |
| 2016-01-13 | 99.06 |
| 2016-01-12 | 96.10 |
| 2016-01-11 | 98.07 |
| 2016-01-08 | 103.99 |
| 2016-01-07 | 102.51 |
| 2016-01-06 | 108.42 |
| 2016-01-05 | 110.88 |
| 2016-01-04 | 111.38 |
| 2015-12-31 | 117.78 |
| 2015-12-30 | 118.28 |
| 2015-12-29 | 118.77 |
| 2015-12-28 | 117.78 |
| 2015-12-24 | 119.75 |
| 2015-12-23 | 118.77 |
| 2015-12-22 | 116.80 |
| 2015-12-21 | 116.80 |
| 2015-12-18 | 116.80 |
| 2015-12-17 | 117.78 |
| 2015-12-16 | 116.30 |
| 2015-12-15 | 111.87 |
| 2015-12-14 | 112.36 |
| 2015-12-11 | 113.84 |
| 2015-12-10 | 115.81 |
| 2015-12-09 | 116.80 |
| 2015-12-08 | 117.78 |
| 2015-12-07 | 121.72 |
| 2015-12-04 | 121.23 |
| 2015-12-03 | 122.71 |
| 2015-12-02 | 123.70 |
| 2015-12-01 | 122.71 |
| 2015-11-30 | 118.77 |
| 2015-11-27 | 119.75 |
| 2015-11-26 | 124.19 |
| 2015-11-25 | 124.19 |
| 2015-11-24 | 124.68 |
| 2015-11-23 | 125.67 |
| 2015-11-20 | 126.16 |
| 2015-11-19 | 123.70 |
| 2015-11-18 | 120.74 |
| 2015-11-17 | 121.72 |
| 2015-11-16 | 118.77 |
| 2015-11-13 | 122.71 |
| 2015-11-12 | 128.13 |
| 2015-11-11 | 122.22 |
| 2015-11-10 | 122.71 |
| 2015-11-09 | 125.17 |
| 2015-11-06 | 127.14 |
| 2015-11-05 | 128.62 |
| 2015-11-04 | 129.12 |
| 2015-11-03 | 124.68 |
| 2015-11-02 | 122.22 |
| 2015-10-30 | 125.17 |
| 2015-10-29 | 126.16 |
| 2015-10-28 | 127.83 |
| 2015-10-27 | 129.75 |
| 2015-10-26 | 129.27 |
| 2015-10-23 | 130.23 |
| 2015-10-22 | 126.88 |
| 2015-10-20 | 127.83 |
| 2015-10-19 | 128.79 |
| 2015-10-16 | 128.79 |
| 2015-10-15 | 127.35 |
| 2015-10-14 | 122.56 |
| 2015-10-13 | 124.48 |
| 2015-10-12 | 125.92 |
| 2015-10-09 | 122.56 |
| 2015-10-08 | 122.08 |
| 2015-10-07 | 123.52 |
| 2015-10-06 | 116.80 |
| 2015-10-05 | 117.28 |
| 2015-10-02 | 113.92 |
| 2015-09-30 | 107.21 |
| 2015-09-29 | 104.33 |
| 2015-09-25 | 111.05 |
| 2015-09-24 | 110.09 |
| 2015-09-23 | 112.01 |
| 2015-09-22 | 115.84 |
| 2015-09-21 | 115.84 |
| 2015-09-18 | 118.24 |
| 2015-09-17 | 116.32 |
| 2015-09-16 | 117.76 |
| 2015-09-15 | 112.49 |
| 2015-09-14 | 114.40 |
| 2015-09-11 | 113.44 |
| 2015-09-10 | 113.92 |
| 2015-09-09 | 119.20 |
| 2015-09-08 | 111.05 |
| 2015-09-07 | 104.33 |
| 2015-09-04 | 106.25 |
| 2015-09-02 | 107.21 |
| 2015-09-01 | 109.13 |
| 2015-08-31 | 114.40 |
| 2015-08-28 | 114.88 |
| 2015-08-27 | 116.32 |
| 2015-08-26 | 108.17 |
| 2015-08-25 | 112.01 |
| 2015-08-24 | 110.09 |
| 2015-08-21 | 121.60 |
| 2015-08-20 | 124.96 |
| 2015-08-19 | 128.31 |
| 2015-08-18 | 131.19 |
| 2015-08-17 | 135.03 |
| 2015-08-14 | 136.47 |
| 2015-08-13 | 136.47 |
| 2015-08-12 | 135.03 |
| 2015-08-11 | 140.79 |
| 2015-08-10 | 140.31 |
| 2015-08-07 | 140.79 |
| 2015-08-06 | 139.83 |
| 2015-08-05 | 140.79 |
| 2015-08-04 | 139.83 |
| 2015-08-03 | 139.83 |
| 2015-07-31 | 141.74 |
| 2015-07-30 | 140.79 |
| 2015-07-29 | 142.22 |
| 2015-07-28 | 141.26 |
| 2015-07-27 | 139.35 |
| 2015-07-24 | 146.54 |
| 2015-07-23 | 149.42 |
| 2015-07-22 | 148.46 |
| 2015-07-21 | 150.86 |
| 2015-07-20 | 149.42 |
| 2015-07-17 | 149.90 |
| 2015-07-16 | 147.02 |
| 2015-07-15 | 146.06 |
| 2015-07-14 | 146.54 |
| 2015-07-13 | 147.98 |
| 2015-07-10 | 144.62 |
| 2015-07-09 | 139.83 |
| 2015-07-08 | 131.19 |
| 2015-07-07 | 145.10 |
| 2015-07-06 | 147.98 |
| 2015-07-03 | 155.65 |
| 2015-07-02 | 158.05 |
| 2015-06-30 | 157.57 |
| 2015-06-29 | 155.17 |
| 2015-06-26 | 161.41 |
| 2015-06-25 | 166.21 |
| 2015-06-24 | 167.65 |
| 2015-06-23 | 166.69 |
| 2015-06-22 | 164.29 |
| 2015-06-19 | 160.93 |
| 2015-06-18 | 159.97 |
| 2015-06-17 | 159.97 |
| 2015-06-16 | 158.53 |
| 2015-06-15 | 160.93 |
| 2015-06-12 | 165.73 |
| 2015-06-11 | 162.37 |
| 2015-06-10 | 159.49 |
| 2015-06-09 | 162.85 |
| 2015-06-08 | 165.73 |
| 2015-06-05 | 164.77 |
| 2015-06-04 | 168.13 |
| 2015-06-03 | 168.60 |
| 2015-06-02 | 167.17 |
| 2015-06-01 | 168.60 |
| 2015-05-29 | 166.69 |
| 2015-05-28 | 173.40 |
| 2015-05-27 | 172.44 |
| 2015-05-26 | 174.84 |
| 2015-05-22 | 171.48 |
| 2015-05-21 | 167.17 |
| 2015-05-20 | 167.17 |
| 2015-05-19 | 168.13 |
| 2015-05-18 | 166.69 |
| 2015-05-15 | 169.08 |
| 2015-05-14 | 164.29 |
| 2015-05-13 | 163.81 |
| 2015-05-12 | 165.25 |
| 2015-05-11 | 168.13 |
| 2015-05-08 | 166.69 |
| 2015-05-07 | 163.81 |
| 2015-05-06 | 167.65 |
| 2015-05-05 | 168.60 |
| 2015-05-04 | 172.44 |
| 2015-04-30 | 171.96 |
| 2015-04-29 | 174.84 |
| 2015-04-28 | 175.51 |
| 2015-04-27 | 175.51 |
| 2015-04-24 | 171.22 |
| 2015-04-23 | 168.84 |
| 2015-04-22 | 170.27 |
| 2015-04-21 | 169.79 |
| 2015-04-20 | 162.17 |
| 2015-04-17 | 167.89 |
| 2015-04-16 | 168.36 |
| 2015-04-15 | 167.41 |
| 2015-04-14 | 166.93 |
| 2015-04-13 | 170.75 |
| 2015-04-10 | 163.60 |
| 2015-04-09 | 160.26 |
| 2015-04-08 | 153.59 |
| 2015-04-02 | 144.53 |
| 2015-04-01 | 142.62 |
| 2015-03-31 | 141.19 |
| 2015-03-30 | 140.72 |
| 2015-03-27 | 136.90 |
| 2015-03-26 | 137.38 |
| 2015-03-25 | 137.86 |
| 2015-03-24 | 135.95 |
| 2015-03-23 | 136.90 |
| 2015-03-20 | 135.95 |
| 2015-03-19 | 136.43 |
| 2015-03-18 | 133.57 |
| 2015-03-17 | 131.66 |
| 2015-03-16 | 131.66 |
| 2015-03-13 | 130.23 |
| 2015-03-12 | 130.23 |
| 2015-03-11 | 129.28 |
| 2015-03-10 | 131.18 |
| 2015-03-09 | 133.09 |
| 2015-03-06 | 133.57 |
| 2015-03-05 | 133.09 |
| 2015-03-04 | 135.00 |
| 2015-03-03 | 137.86 |
| 2015-03-02 | 139.29 |
| 2015-02-27 | 139.29 |
| 2015-02-26 | 140.24 |
| 2015-02-25 | 138.33 |
| 2015-02-24 | 138.33 |
| 2015-02-23 | 139.29 |
| 2015-02-18 | 138.81 |
| 2015-02-17 | 139.29 |
| 2015-02-16 | 138.33 |
| 2015-02-13 | 137.86 |
| 2015-02-12 | 135.47 |
| 2015-02-11 | 134.04 |
| 2015-02-10 | 136.43 |
| 2015-02-09 | 135.95 |
| 2015-02-06 | 137.86 |
| 2015-02-05 | 138.81 |
| 2015-02-04 | 137.38 |
| 2015-02-03 | 135.95 |
| 2015-02-02 | 135.47 |
| 2015-01-30 | 135.95 |
| 2015-01-29 | 136.90 |
| 2015-01-28 | 139.29 |
| 2015-01-27 | 138.81 |
| 2015-01-26 | 139.76 |
| 2015-01-23 | 138.81 |
| 2015-01-22 | 136.43 |
| 2015-01-21 | 134.52 |
| 2015-01-20 | 130.71 |
| 2015-01-19 | 128.32 |
| 2015-01-16 | 132.14 |
| 2015-01-15 | 134.52 |
| 2015-01-14 | 132.14 |
| 2015-01-13 | 133.57 |
| 2015-01-12 | 131.66 |
| 2015-01-09 | 130.71 |
| 2015-01-08 | 129.75 |
| 2015-01-07 | 127.85 |
| 2015-01-06 | 125.46 |
| 2015-01-05 | 128.32 |
| 2015-01-02 | 129.28 |
| 2014-12-31 | 127.85 |
| 2014-12-30 | 125.46 |
| 2014-12-29 | 128.80 |
| 2014-12-24 | 125.46 |
| 2014-12-23 | 124.99 |
| 2014-12-22 | 125.94 |
| 2014-12-19 | 123.08 |
| 2014-12-18 | 119.74 |
| 2014-12-17 | 117.84 |
| 2014-12-16 | 118.31 |
| 2014-12-15 | 122.13 |
| 2014-12-12 | 124.03 |
| 2014-12-11 | 124.99 |
| 2014-12-10 | 126.42 |
| 2014-12-09 | 125.94 |
| 2014-12-08 | 131.18 |
| 2014-12-05 | 130.71 |
| 2014-12-04 | 129.75 |
| 2014-12-03 | 125.46 |
| 2014-12-02 | 127.37 |
| 2014-12-01 | 124.51 |
| 2014-11-28 | 130.71 |
| 2014-11-27 | 131.18 |
| 2014-11-26 | 132.61 |
| 2014-11-25 | 129.75 |
| 2014-11-24 | 130.23 |
| 2014-11-21 | 125.94 |
| 2014-11-20 | 124.03 |
| 2014-11-19 | 124.99 |
| 2014-11-18 | 126.42 |
| 2014-11-17 | 128.80 |
| 2014-11-14 | 131.66 |
| 2014-11-13 | 131.18 |
| 2014-11-12 | 130.23 |
| 2014-11-11 | 128.80 |
| 2014-11-10 | 128.80 |
| 2014-11-07 | 126.42 |
| 2014-11-06 | 127.85 |
| 2014-11-05 | 128.32 |
| 2014-11-04 | 129.75 |
| 2014-11-03 | 129.75 |
| 2014-10-31 | 130.71 |
| 2014-10-30 | 127.85 |
| 2014-10-29 | 129.37 |
| 2014-10-28 | 126.59 |
| 2014-10-27 | 122.88 |
| 2014-10-24 | 124.27 |
| 2014-10-23 | 124.74 |
| 2014-10-22 | 125.20 |
| 2014-10-21 | 122.42 |
| 2014-10-20 | 121.96 |
| 2014-10-17 | 121.96 |
| 2014-10-16 | 120.10 |
| 2014-10-15 | 122.88 |
| 2014-10-14 | 121.96 |
| 2014-10-13 | 122.88 |
| 2014-10-10 | 121.96 |
| 2014-10-09 | 126.13 |
| 2014-10-08 | 123.81 |
| 2014-10-07 | 125.20 |
| 2014-10-06 | 124.27 |
| 2014-10-03 | 121.96 |
| 2014-09-30 | 120.57 |
| 2014-09-29 | 123.35 |
| 2014-09-26 | 127.52 |
| 2014-09-25 | 128.44 |
| 2014-09-24 | 129.83 |
| 2014-09-23 | 129.37 |
| 2014-09-22 | 129.83 |
| 2014-09-19 | 133.54 |
| 2014-09-18 | 132.15 |
| 2014-09-17 | 134.47 |
| 2014-09-16 | 132.15 |
| 2014-09-15 | 134.00 |
| 2014-09-12 | 135.86 |
| 2014-09-11 | 136.78 |
| 2014-09-10 | 136.78 |
| 2014-09-08 | 140.96 |
| 2014-09-05 | 141.42 |
| 2014-09-04 | 141.88 |
| 2014-09-03 | 142.35 |
| 2014-09-02 | 136.78 |
| 2014-09-01 | 136.32 |
| 2014-08-29 | 136.78 |
| 2014-08-28 | 136.78 |
| 2014-08-27 | 138.17 |
| 2014-08-26 | 140.03 |
| 2014-08-25 | 140.49 |
| 2014-08-22 | 139.57 |
| 2014-08-21 | 139.10 |
| 2014-08-20 | 140.03 |
| 2014-08-19 | 139.57 |
| 2014-08-18 | 138.17 |
| 2014-08-15 | 138.17 |
| 2014-08-14 | 136.78 |
| 2014-08-13 | 137.71 |
| 2014-08-12 | 135.39 |
| 2014-08-11 | 135.39 |
| 2014-08-08 | 132.15 |
| 2014-08-07 | 133.08 |
| 2014-08-06 | 134.47 |
| 2014-08-05 | 134.47 |
| 2014-08-04 | 134.93 |
| 2014-08-01 | 134.00 |
| 2014-07-31 | 136.78 |
| 2014-07-30 | 136.32 |
| 2014-07-29 | 134.93 |
| 2014-07-28 | 132.61 |
| 2014-07-25 | 131.22 |
| 2014-07-24 | 129.83 |
| 2014-07-23 | 128.91 |
| 2014-07-22 | 127.52 |
| 2014-07-21 | 122.88 |
| 2014-07-18 | 123.81 |
| 2014-07-17 | 124.74 |
| 2014-07-16 | 124.74 |
| 2014-07-15 | 123.81 |
| 2014-07-14 | 123.35 |
| 2014-07-11 | 121.96 |
| 2014-07-10 | 121.49 |
| 2014-07-09 | 121.03 |
| 2014-07-08 | 124.27 |
| 2014-07-07 | 124.74 |
| 2014-07-04 | 124.74 |
| 2014-07-03 | 124.27 |
| 2014-07-02 | 124.74 |
| 2014-06-30 | 120.10 |
| 2014-06-27 | 120.10 |
| 2014-06-26 | 120.57 |
| 2014-06-25 | 117.32 |
| 2014-06-24 | 117.32 |
| 2014-06-23 | 116.40 |
| 2014-06-20 | 120.57 |
| 2014-06-19 | 120.10 |
| 2014-06-18 | 120.10 |
| 2014-06-17 | 120.10 |
| 2014-06-16 | 121.03 |
| 2014-06-13 | 121.03 |
| 2014-06-12 | 119.64 |
| 2014-06-11 | 119.64 |
| 2014-06-10 | 119.64 |
| 2014-06-09 | 117.79 |
| 2014-06-06 | 116.86 |
| 2014-06-05 | 118.25 |
| 2014-06-04 | 118.25 |
| 2014-06-03 | 119.18 |
| 2014-05-30 | 117.79 |
| 2014-05-29 | 116.86 |
| 2014-05-28 | 117.79 |
| 2014-05-27 | 115.93 |
| 2014-05-26 | 115.93 |
| 2014-05-23 | 115.93 |
| 2014-05-22 | 115.47 |
| 2014-05-21 | 114.54 |
| 2014-05-20 | 113.62 |
| 2014-05-19 | 112.23 |
| 2014-05-16 | 112.23 |
| 2014-05-15 | 112.69 |
| 2014-05-14 | 111.76 |
| 2014-05-13 | 109.45 |
| 2014-05-12 | 108.98 |
| 2014-05-09 | 104.81 |
| 2014-05-08 | 104.35 |
| 2014-05-07 | 103.42 |
| 2014-05-05 | 105.28 |
| 2014-05-02 | 108.06 |
| 2014-04-30 | 106.20 |
| 2014-04-29 | 109.91 |
| 2014-04-28 | 106.67 |
| 2014-04-25 | 106.67 |
| 2014-04-24 | 110.35 |
| 2014-04-23 | 109.89 |
| 2014-04-22 | 112.19 |
| 2014-04-17 | 112.19 |
| 2014-04-16 | 111.73 |
| 2014-04-15 | 110.81 |
| 2014-04-14 | 114.49 |
| 2014-04-11 | 114.03 |
| 2014-04-10 | 116.33 |
| 2014-04-09 | 113.11 |
| 2014-04-08 | 110.81 |
| 2014-04-07 | 108.05 |
| 2014-04-04 | 109.43 |
| 2014-04-03 | 109.89 |
| 2014-04-02 | 109.43 |
| 2014-04-01 | 109.43 |
| 2014-03-31 | 106.21 |
| 2014-03-28 | 105.74 |
| 2014-03-27 | 103.44 |
| 2014-03-26 | 104.36 |
| 2014-03-25 | 102.98 |
| 2014-03-24 | 103.90 |
| 2014-03-21 | 100.22 |
| 2014-03-20 | 97.46 |
| 2014-03-19 | 101.14 |
| 2014-03-18 | 101.14 |
| 2014-03-17 | 100.22 |
| 2014-03-14 | 101.14 |
| 2014-03-13 | 102.98 |
| 2014-03-12 | 104.36 |
| 2014-03-11 | 106.67 |
| 2014-03-10 | 106.67 |
| 2014-03-07 | 110.81 |
| 2014-03-06 | 110.81 |
| 2014-03-05 | 109.89 |
| 2014-03-04 | 110.35 |
| 2014-03-03 | 108.97 |
| 2014-02-28 | 111.73 |
| 2014-02-27 | 112.19 |
| 2014-02-26 | 108.51 |
| 2014-02-25 | 107.59 |
| 2014-02-24 | 107.59 |
| 2014-02-21 | 109.43 |
| 2014-02-20 | 108.05 |
| 2014-02-19 | 109.89 |
| 2014-02-18 | 109.43 |
| 2014-02-17 | 108.51 |
| 2014-02-14 | 107.59 |
| 2014-02-13 | 105.74 |
| 2014-02-12 | 107.13 |
| 2014-02-11 | 103.90 |
| 2014-02-10 | 100.22 |
| 2014-02-07 | 100.68 |
| 2014-02-06 | 98.84 |
| 2014-02-05 | 97.46 |
| 2014-02-04 | 98.84 |
| 2014-01-30 | 104.36 |
| 2014-01-29 | 105.28 |
| 2014-01-28 | 103.90 |
| 2014-01-27 | 103.90 |
| 2014-01-24 | 108.05 |
| 2014-01-23 | 111.27 |
| 2014-01-22 | 114.03 |
| 2014-01-21 | 113.57 |
| 2014-01-20 | 112.65 |
| 2014-01-17 | 114.95 |
| 2014-01-16 | 113.57 |
| 2014-01-15 | 112.65 |
| 2014-01-14 | 111.73 |
| 2014-01-13 | 112.65 |
| 2014-01-10 | 112.19 |
| 2014-01-09 | 111.27 |
| 2014-01-08 | 113.57 |
| 2014-01-07 | 110.81 |
| 2014-01-06 | 110.35 |
| 2014-01-03 | 111.73 |
| 2014-01-02 | 116.33 |
| 2013-12-31 | 115.87 |
| 2013-12-30 | 115.87 |
| 2013-12-27 | 115.87 |
| 2013-12-24 | 115.41 |
| 2013-12-23 | 113.11 |
| 2013-12-20 | 111.73 |
| 2013-12-19 | 112.19 |
| 2013-12-18 | 114.95 |
| 2013-12-17 | 114.03 |
| 2013-12-16 | 114.49 |
| 2013-12-13 | 115.87 |
| 2013-12-12 | 115.87 |
| 2013-12-11 | 116.33 |
| 2013-12-10 | 120.47 |
| 2013-12-09 | 120.93 |
| 2013-12-06 | 120.93 |
| 2013-12-05 | 120.01 |
| 2013-12-04 | 120.47 |
| 2013-12-03 | 121.85 |
| 2013-12-02 | 122.78 |
| 2013-11-29 | 121.85 |
| 2013-11-28 | 120.93 |
| 2013-11-27 | 120.93 |
| 2013-11-26 | 120.47 |
| 2013-11-25 | 120.47 |
| 2013-11-22 | 119.55 |
| 2013-11-21 | 118.63 |
| 2013-11-20 | 120.01 |
| 2013-11-19 | 119.55 |
| 2013-11-18 | 119.55 |
| 2013-11-15 | 113.57 |
| 2013-11-14 | 109.89 |
| 2013-11-13 | 108.51 |
| 2013-11-12 | 112.65 |
| 2013-11-11 | 114.03 |
| 2013-11-08 | 110.81 |
| 2013-11-07 | 111.73 |
| 2013-11-06 | 113.11 |
| 2013-11-05 | 113.57 |
| 2013-11-04 | 114.95 |
| 2013-11-01 | 115.41 |
| 2013-10-31 | 114.95 |
| 2013-10-30 | 116.52 |
| 2013-10-29 | 112.47 |
| 2013-10-28 | 112.02 |
| 2013-10-25 | 110.68 |
| 2013-10-24 | 112.02 |
| 2013-10-23 | 113.37 |
| 2013-10-22 | 116.07 |
| 2013-10-21 | 116.96 |
| 2013-10-18 | 116.07 |
| 2013-10-17 | 113.37 |
| 2013-10-16 | 114.72 |
| 2013-10-15 | 116.52 |
| 2013-10-11 | 115.62 |
| 2013-10-10 | 112.92 |
| 2013-10-09 | 113.82 |
| 2013-10-08 | 115.17 |
| 2013-10-07 | 112.92 |
| 2013-10-04 | 114.27 |
| 2013-10-03 | 115.17 |
| 2013-10-02 | 112.92 |
| 2013-09-30 | 112.02 |
| 2013-09-27 | 114.72 |
| 2013-09-26 | 114.27 |
| 2013-09-25 | 114.72 |
| 2013-09-24 | 114.72 |
| 2013-09-23 | 116.52 |
| 2013-09-19 | 117.41 |
| 2013-09-18 | 113.82 |
| 2013-09-17 | 114.27 |
| 2013-09-16 | 115.62 |
| 2013-09-13 | 112.02 |
| 2013-09-12 | 112.47 |
| 2013-09-11 | 112.02 |
| 2013-09-10 | 112.02 |
| 2013-09-09 | 110.23 |
| 2013-09-06 | 109.33 |
| 2013-09-05 | 108.88 |
| 2013-09-04 | 106.18 |
| 2013-09-03 | 106.63 |
| 2013-09-02 | 105.29 |
| 2013-08-30 | 100.34 |
| 2013-08-29 | 100.34 |
| 2013-08-28 | 99.00 |
| 2013-08-27 | 102.14 |
| 2013-08-26 | 103.49 |
| 2013-08-23 | 101.69 |
| 2013-08-22 | 102.14 |
| 2013-08-21 | 101.24 |
| 2013-08-20 | 101.69 |
| 2013-08-19 | 106.63 |
| 2013-08-16 | 107.53 |
| 2013-08-15 | 107.53 |
| 2013-08-13 | 107.98 |
| 2013-08-12 | 104.84 |
| 2013-08-09 | 100.34 |
| 2013-08-08 | 99.89 |
| 2013-08-07 | 98.55 |
| 2013-08-06 | 101.69 |
| 2013-08-05 | 104.84 |
| 2013-08-02 | 103.94 |
| 2013-08-01 | 103.49 |
| 2013-07-31 | 101.24 |
| 2013-07-30 | 102.14 |
| 2013-07-29 | 101.69 |
| 2013-07-26 | 102.59 |
| 2013-07-25 | 101.69 |
| 2013-07-24 | 102.59 |
| 2013-07-23 | 101.69 |
| 2013-07-22 | 96.75 |
| 2013-07-19 | 97.20 |
| 2013-07-18 | 96.75 |
| 2013-07-17 | 97.20 |
| 2013-07-16 | 96.30 |
| 2013-07-15 | 95.85 |
| 2013-07-12 | 95.40 |
| 2013-07-11 | 98.10 |
| 2013-07-10 | 92.71 |
| 2013-07-09 | 90.91 |
| 2013-07-08 | 90.01 |
| 2013-07-05 | 92.71 |
| 2013-07-04 | 89.11 |
| 2013-07-03 | 85.97 |
| 2013-07-02 | 90.46 |
| 2013-06-28 | 91.81 |
| 2013-06-27 | 88.66 |
| 2013-06-26 | 87.77 |
| 2013-06-25 | 83.27 |
| 2013-06-24 | 82.83 |
| 2013-06-21 | 86.87 |
| 2013-06-20 | 87.77 |
| 2013-06-19 | 93.61 |
| 2013-06-18 | 95.40 |
| 2013-06-17 | 95.40 |
| 2013-06-14 | 92.71 |
| 2013-06-13 | 92.26 |
| 2013-06-11 | 95.40 |
| 2013-06-10 | 97.65 |
| 2013-06-07 | 97.20 |
| 2013-06-06 | 99.00 |
| 2013-06-05 | 101.24 |
| 2013-06-04 | 103.04 |
| 2013-06-03 | 103.04 |
| 2013-05-31 | 103.94 |
| 2013-05-30 | 104.84 |
| 2013-05-29 | 104.84 |
| 2013-05-28 | 108.43 |
| 2013-05-27 | 106.18 |
| 2013-05-24 | 105.73 |
| 2013-05-23 | 105.29 |
| 2013-05-22 | 111.12 |
| 2013-05-21 | 112.02 |
| 2013-05-20 | 112.92 |
| 2013-05-16 | 108.88 |
| 2013-05-15 | 108.88 |
| 2013-05-14 | 107.98 |
| 2013-05-13 | 107.53 |
| 2013-05-10 | 111.12 |
| 2013-05-09 | 110.23 |
| 2013-05-08 | 109.33 |
| 2013-05-07 | 107.98 |
| 2013-05-06 | 107.08 |
| 2013-05-03 | 105.29 |
| 2013-05-02 | 105.29 |
| 2013-04-30 | 105.29 |
| 2013-04-29 | 103.94 |
| 2013-04-26 | 104.39 |
| 2013-04-25 | 102.60 |
| 2013-04-24 | 100.82 |
| 2013-04-23 | 96.80 |
| 2013-04-22 | 99.03 |
| 2013-04-19 | 99.48 |
| 2013-04-18 | 94.57 |
| 2013-04-17 | 95.02 |
| 2013-04-16 | 95.91 |
| 2013-04-15 | 96.35 |
| 2013-04-12 | 99.92 |
| 2013-04-11 | 99.03 |
| 2013-04-10 | 99.03 |
| 2013-04-09 | 97.69 |
| 2013-04-08 | 96.35 |
| 2013-04-05 | 96.35 |
| 2013-04-03 | 101.71 |
| 2013-04-02 | 102.60 |
| 2013-03-28 | 101.71 |
| 2013-03-27 | 102.60 |
| 2013-03-26 | 101.71 |
| 2013-03-25 | 101.26 |
| 2013-03-22 | 99.92 |
| 2013-03-21 | 100.82 |
| 2013-03-20 | 101.26 |
| 2013-03-19 | 98.14 |
| 2013-03-18 | 99.03 |
| 2013-03-15 | 103.05 |
| 2013-03-14 | 103.94 |
| 2013-03-13 | 103.49 |
| 2013-03-12 | 106.62 |
| 2013-03-11 | 108.40 |
| 2013-03-08 | 108.40 |
| 2013-03-07 | 105.28 |
| 2013-03-06 | 104.83 |
| 2013-03-05 | 103.05 |
| 2013-03-04 | 103.05 |
| 2013-03-01 | 106.17 |
| 2013-02-28 | 107.06 |
| 2013-02-27 | 103.49 |
| 2013-02-26 | 102.60 |
| 2013-02-25 | 105.73 |
| 2013-02-22 | 105.28 |
| 2013-02-21 | 106.17 |
| 2013-02-20 | 109.74 |
| 2013-02-19 | 108.40 |
| 2013-02-18 | 110.63 |
| 2013-02-15 | 111.08 |
| 2013-02-14 | 111.08 |
| 2013-02-08 | 109.74 |
| 2013-02-07 | 108.85 |
| 2013-02-06 | 109.30 |
| 2013-02-05 | 108.40 |
| 2013-02-04 | 113.31 |
| 2013-02-01 | 113.31 |
| 2013-01-31 | 113.76 |
| 2013-01-30 | 114.20 |
| 2013-01-29 | 113.31 |
| 2013-01-28 | 113.31 |
| 2013-01-25 | 112.42 |
| 2013-01-24 | 112.42 |
| 2013-01-23 | 112.87 |
| 2013-01-22 | 112.42 |
| 2013-01-21 | 112.42 |
| 2013-01-18 | 112.42 |
| 2013-01-17 | 110.19 |
| 2013-01-16 | 110.19 |
| 2013-01-15 | 110.63 |
| 2013-01-14 | 110.63 |
| 2013-01-11 | 109.74 |
| 2013-01-10 | 110.63 |
| 2013-01-09 | 109.30 |
| 2013-01-08 | 107.51 |
| 2013-01-07 | 109.74 |
| 2013-01-04 | 109.74 |
| 2013-01-03 | 110.19 |
| 2013-01-02 | 109.74 |
| 2012-12-31 | 103.94 |
| 2012-12-28 | 104.39 |
| 2012-12-27 | 103.94 |
| 2012-12-24 | 102.60 |
| 2012-12-21 | 102.60 |
| 2012-12-20 | 103.49 |
| 2012-12-19 | 103.94 |
| 2012-12-18 | 102.60 |
| 2012-12-17 | 102.60 |
| 2012-12-14 | 103.94 |
| 2012-12-13 | 102.16 |
| 2012-12-12 | 102.60 |
| 2012-12-11 | 100.82 |
| 2012-12-10 | 100.37 |
| 2012-12-07 | 99.92 |
| 2012-12-06 | 100.37 |
| 2012-12-05 | 100.82 |
| 2012-12-04 | 96.35 |
| 2012-12-03 | 95.91 |
| 2012-11-30 | 98.59 |
| 2012-11-29 | 97.69 |
| 2012-11-28 | 95.46 |
| 2012-11-27 | 96.80 |
| 2012-11-26 | 97.25 |
| 2012-11-23 | 97.69 |
| 2012-11-22 | 95.91 |
| 2012-11-21 | 94.12 |
| 2012-11-20 | 91.45 |
| 2012-11-19 | 91.89 |
| 2012-11-16 | 89.66 |
| 2012-11-15 | 90.11 |
| 2012-11-14 | 92.78 |
| 2012-11-13 | 90.55 |
| 2012-11-12 | 92.78 |
| 2012-11-09 | 92.34 |
| 2012-11-08 | 93.68 |
| 2012-11-07 | 99.03 |
| 2012-11-06 | 97.69 |
| 2012-11-05 | 98.14 |
| 2012-11-02 | 99.48 |
| 2012-11-01 | 96.35 |
| 2012-10-31 | 94.57 |
| 2012-10-30 | 92.61 |
| 2012-10-29 | 93.48 |
| 2012-10-26 | 93.91 |
| 2012-10-25 | 96.09 |
| 2012-10-24 | 95.66 |
| 2012-10-22 | 95.22 |
| 2012-10-19 | 93.48 |
| 2012-10-18 | 93.48 |
| 2012-10-17 | 92.61 |
| 2012-10-16 | 90.43 |
| 2012-10-15 | 90.43 |
| 2012-10-12 | 89.99 |
| 2012-10-11 | 88.68 |
| 2012-10-10 | 88.25 |
| 2012-10-09 | 88.25 |
| 2012-10-08 | 86.94 |
| 2012-10-05 | 88.68 |
| 2012-10-04 | 87.81 |
| 2012-10-03 | 87.38 |
| 2012-09-28 | 87.38 |
| 2012-09-27 | 87.38 |
| 2012-09-26 | 84.76 |
| 2012-09-25 | 86.51 |
| 2012-09-24 | 86.07 |
| 2012-09-21 | 86.51 |
| 2012-09-20 | 85.20 |
| 2012-09-19 | 87.81 |
| 2012-09-18 | 85.20 |
| 2012-09-17 | 85.63 |
| 2012-09-14 | 85.20 |
| 2012-09-13 | 80.40 |
| 2012-09-12 | 80.84 |
| 2012-09-11 | 78.66 |
| 2012-09-10 | 78.66 |
| 2012-09-07 | 78.66 |
| 2012-09-06 | 72.91 |
| 2012-09-05 | 71.69 |
| 2012-09-04 | 74.13 |
| 2012-09-03 | 75.61 |
| 2012-08-31 | 74.74 |
| 2012-08-30 | 75.18 |
| 2012-08-29 | 77.35 |
| 2012-08-28 | 77.79 |
| 2012-08-27 | 77.79 |
| 2012-08-24 | 78.23 |
| 2012-08-23 | 80.40 |
| 2012-08-22 | 78.23 |
| 2012-08-21 | 80.40 |
| 2012-08-20 | 79.97 |
| 2012-08-17 | 80.40 |
| 2012-08-16 | 78.66 |
| 2012-08-15 | 79.53 |
| 2012-08-14 | 81.71 |
| 2012-08-13 | 79.53 |
| 2012-08-10 | 79.97 |
| 2012-08-09 | 81.28 |
| 2012-08-08 | 79.10 |
| 2012-08-07 | 79.53 |
| 2012-08-06 | 78.66 |
| 2012-08-03 | 76.05 |
| 2012-08-02 | 76.48 |
| 2012-08-01 | 76.92 |
| 2012-07-31 | 76.92 |
| 2012-07-30 | 75.61 |
| 2012-07-27 | 72.56 |
| 2012-07-26 | 69.07 |
| 2012-07-25 | 68.90 |
| 2012-07-24 | 68.73 |
| 2012-07-23 | 70.29 |
| 2012-07-20 | 75.61 |
| 2012-07-19 | 75.18 |
| 2012-07-18 | 72.04 |
| 2012-07-17 | 73.96 |
| 2012-07-16 | 70.82 |
| 2012-07-13 | 70.64 |
| 2012-07-12 | 70.12 |
| 2012-07-11 | 73.78 |
| 2012-07-10 | 73.43 |
| 2012-07-09 | 73.78 |
| 2012-07-06 | 76.92 |
| 2012-07-05 | 77.35 |
| 2012-07-04 | 76.05 |
| 2012-07-03 | 76.48 |
| 2012-06-29 | 73.96 |
| 2012-06-28 | 70.12 |
| 2012-06-27 | 71.69 |
| 2012-06-26 | 69.95 |
| 2012-06-25 | 69.07 |
| 2012-06-22 | 69.95 |
| 2012-06-21 | 72.39 |
| 2012-06-20 | 74.30 |
| 2012-06-19 | 73.61 |
| 2012-06-18 | 73.78 |
| 2012-06-15 | 72.39 |
| 2012-06-14 | 68.38 |
| 2012-06-13 | 69.77 |
| 2012-06-12 | 68.38 |
| 2012-06-11 | 68.90 |
| 2012-06-08 | 64.72 |
| 2012-06-07 | 66.29 |
| 2012-06-06 | 65.41 |
| 2012-06-05 | 61.93 |
| 2012-06-04 | 61.23 |
| 2012-06-01 | 65.07 |
| 2012-05-31 | 65.41 |
| 2012-05-30 | 65.24 |
| 2012-05-29 | 68.20 |
| 2012-05-28 | 66.11 |
| 2012-05-25 | 65.24 |
| 2012-05-24 | 64.72 |
| 2012-05-23 | 65.41 |
| 2012-05-22 | 67.85 |
| 2012-05-21 | 66.98 |
| 2012-05-18 | 66.81 |
| 2012-05-17 | 69.07 |
| 2012-05-16 | 69.25 |
| 2012-05-15 | 74.74 |
| 2012-05-14 | 73.08 |
| 2012-05-11 | 75.18 |
| 2012-05-10 | 77.35 |
| 2012-05-09 | 78.23 |
| 2012-05-08 | 79.97 |
| 2012-05-07 | 79.97 |
| 2012-05-04 | 85.20 |
| 2012-05-03 | 86.51 |
| 2012-05-02 | 87.38 |
| 2012-04-30 | 85.20 |
| 2012-04-27 | 82.15 |
| 2012-04-26 | 82.67 |
| 2012-04-25 | 81.37 |
| 2012-04-24 | 81.37 |
| 2012-04-23 | 80.94 |
| 2012-04-20 | 83.97 |
| 2012-04-19 | 84.40 |
| 2012-04-18 | 82.67 |
| 2012-04-17 | 80.51 |
| 2012-04-16 | 80.94 |
| 2012-04-13 | 81.80 |
| 2012-04-12 | 78.34 |
| 2012-04-11 | 76.61 |
| 2012-04-10 | 78.34 |
| 2012-04-05 | 80.51 |
| 2012-04-03 | 82.24 |
| 2012-04-02 | 79.64 |
| 2012-03-30 | 80.07 |
| 2012-03-29 | 80.51 |
| 2012-03-28 | 83.10 |
| 2012-03-27 | 84.83 |
| 2012-03-26 | 81.37 |
| 2012-03-23 | 80.94 |
| 2012-03-22 | 83.10 |
| 2012-03-21 | 83.10 |
| 2012-03-20 | 83.10 |
| 2012-03-19 | 84.83 |
| 2012-03-16 | 87.00 |
| 2012-03-15 | 87.00 |
| 2012-03-14 | 86.57 |
| 2012-03-13 | 86.57 |
| 2012-03-12 | 84.83 |
| 2012-03-09 | 84.40 |
| 2012-03-08 | 82.67 |
| 2012-03-07 | 80.07 |
| 2012-03-06 | 81.80 |
| 2012-03-05 | 84.83 |
| 2012-03-02 | 88.73 |
| 2012-03-01 | 87.00 |
| 2012-02-29 | 89.16 |
| 2012-02-28 | 88.73 |
| 2012-02-27 | 85.27 |
| 2012-02-24 | 86.57 |
| 2012-02-23 | 87.00 |
| 2012-02-22 | 88.30 |
| 2012-02-21 | 87.43 |
| 2012-02-20 | 87.00 |
| 2012-02-17 | 87.43 |
| 2012-02-16 | 85.70 |
| 2012-02-15 | 87.00 |
| 2012-02-14 | 82.67 |
| 2012-02-13 | 82.67 |
| 2012-02-10 | 81.37 |
| 2012-02-09 | 83.54 |
| 2012-02-08 | 83.54 |
| 2012-02-07 | 80.51 |
| 2012-02-06 | 80.94 |
| 2012-02-03 | 80.94 |
| 2012-02-02 | 80.94 |
| 2012-02-01 | 77.91 |
| 2012-01-31 | 77.48 |
| 2012-01-30 | 76.18 |
| 2012-01-27 | 79.21 |
| 2012-01-26 | 78.34 |
| 2012-01-20 | 75.31 |
| 2012-01-19 | 74.45 |
| 2012-01-18 | 72.11 |
| 2012-01-17 | 71.59 |
| 2012-01-16 | 65.88 |
| 2012-01-13 | 67.78 |
| 2012-01-12 | 66.91 |
| 2012-01-11 | 67.43 |
| 2012-01-10 | 65.88 |
| 2012-01-09 | 65.18 |
| 2012-01-06 | 62.24 |
| 2012-01-05 | 64.49 |
| 2012-01-04 | 63.62 |
| 2012-01-03 | 64.66 |
| 2011-12-30 | 60.85 |
| 2011-12-29 | 60.33 |
| 2011-12-28 | 61.55 |
| 2011-12-23 | 62.59 |
| 2011-12-22 | 60.33 |
| 2011-12-21 | 60.51 |
| 2011-12-20 | 57.74 |
| 2011-12-19 | 57.74 |
| 2011-12-16 | 59.81 |
| 2011-12-15 | 57.39 |
| 2011-12-14 | 59.99 |
| 2011-12-13 | 61.03 |
| 2011-12-12 | 61.72 |
| 2011-12-09 | 61.89 |
| 2011-12-08 | 66.74 |
| 2011-12-07 | 67.78 |
| 2011-12-06 | 65.18 |
| 2011-12-05 | 67.43 |
| 2011-12-02 | 66.39 |
| 2011-12-01 | 65.88 |
| 2011-11-30 | 56.70 |
| 2011-11-29 | 59.12 |
| 2011-11-28 | 57.39 |
| 2011-11-25 | 54.27 |
| 2011-11-24 | 56.53 |
| 2011-11-23 | 55.66 |
| 2011-11-22 | 58.95 |
| 2011-11-21 | 58.78 |
| 2011-11-18 | 61.03 |
| 2011-11-17 | 63.62 |
| 2011-11-16 | 64.66 |
| 2011-11-15 | 68.13 |
| 2011-11-14 | 70.20 |
| 2011-11-11 | 66.57 |
| 2011-11-10 | 64.84 |
| 2011-11-09 | 74.01 |
| 2011-11-08 | 71.42 |
| 2011-11-07 | 71.07 |
| 2011-11-04 | 72.63 |
| 2011-11-03 | 67.09 |
| 2011-11-02 | 71.94 |
| 2011-11-01 | 68.30 |
| 2011-10-31 | 72.80 |
| 2011-10-28 | 74.45 |
| 2011-10-27 | 71.07 |
| 2011-10-26 | 66.08 |
| 2011-10-25 | 65.07 |
| 2011-10-24 | 63.72 |
| 2011-10-21 | 57.47 |
| 2011-10-20 | 56.96 |
| 2011-10-19 | 59.49 |
| 2011-10-18 | 57.30 |
| 2011-10-17 | 64.22 |
| 2011-10-14 | 61.01 |
| 2011-10-13 | 63.55 |
| 2011-10-12 | 59.83 |
| 2011-10-11 | 58.14 |
| 2011-10-10 | 54.59 |
| 2011-10-07 | 54.42 |
| 2011-10-06 | 50.03 |
| 2011-10-04 | 42.09 |
| 2011-10-03 | 46.82 |
| 2011-09-30 | 53.24 |
| 2011-09-28 | 56.96 |
| 2011-09-27 | 57.97 |
| 2011-09-26 | 51.89 |
| 2011-09-23 | 54.09 |
| 2011-09-22 | 56.28 |
| 2011-09-21 | 63.72 |
| 2011-09-20 | 65.74 |
| 2011-09-19 | 64.39 |
| 2011-09-16 | 69.38 |
| 2011-09-15 | 67.27 |
| 2011-09-14 | 66.08 |
| 2011-09-12 | 65.58 |
| 2011-09-09 | 72.33 |
| 2011-09-08 | 72.76 |
| 2011-09-07 | 73.60 |
| 2011-09-06 | 70.64 |
| 2011-09-05 | 70.22 |
| 2011-09-02 | 74.87 |
| 2011-09-01 | 77.82 |
| 2011-08-31 | 77.40 |
| 2011-08-30 | 74.87 |
| 2011-08-29 | 71.91 |
| 2011-08-26 | 68.95 |
| 2011-08-25 | 70.64 |
| 2011-08-24 | 68.45 |
| 2011-08-23 | 71.49 |
| 2011-08-22 | 68.45 |
| 2011-08-19 | 67.60 |
| 2011-08-18 | 72.33 |
| 2011-08-17 | 75.29 |
| 2011-08-16 | 74.45 |
| 2011-08-15 | 74.87 |
| 2011-08-12 | 69.38 |
| 2011-08-11 | 69.38 |
| 2011-08-10 | 70.64 |
| 2011-08-09 | 66.93 |
| 2011-08-08 | 76.98 |
| 2011-08-05 | 80.36 |
| 2011-08-04 | 88.38 |
| 2011-08-03 | 89.65 |
| 2011-08-02 | 93.03 |
| 2011-08-01 | 95.57 |
| 2011-07-29 | 93.03 |
| 2011-07-28 | 94.30 |
| 2011-07-27 | 94.30 |
| 2011-07-26 | 93.88 |
| 2011-07-25 | 92.19 |
| 2011-07-22 | 93.45 |
| 2011-07-21 | 89.23 |
| 2011-07-20 | 89.65 |
| 2011-07-19 | 88.81 |
| 2011-07-18 | 87.54 |
| 2011-07-15 | 88.38 |
| 2011-07-14 | 89.23 |
| 2011-07-13 | 88.81 |
| 2011-07-12 | 86.70 |
| 2011-07-11 | 92.61 |
| 2011-07-08 | 95.57 |
| 2011-07-07 | 93.88 |
| 2011-07-06 | 94.30 |
| 2011-07-05 | 96.41 |
| 2011-07-04 | 96.41 |
| 2011-06-30 | 93.03 |
| 2011-06-29 | 90.07 |
| 2011-06-28 | 90.50 |
| 2011-06-27 | 90.07 |
| 2011-06-24 | 90.92 |
| 2011-06-23 | 87.54 |
| 2011-06-22 | 88.38 |
| 2011-06-21 | 88.38 |
| 2011-06-20 | 86.27 |
| 2011-06-17 | 87.12 |
| 2011-06-16 | 89.23 |
| 2011-06-15 | 92.19 |
| 2011-06-14 | 93.45 |
| 2011-06-13 | 93.45 |
| 2011-06-10 | 92.61 |
| 2011-06-09 | 94.30 |
| 2011-06-08 | 94.72 |
| 2011-06-07 | 96.41 |
| 2011-06-03 | 97.25 |
| 2011-06-02 | 99.37 |
| 2011-06-01 | 102.32 |
| 2011-05-31 | 103.17 |
| 2011-05-30 | 98.52 |
| 2011-05-27 | 98.10 |
| 2011-05-26 | 95.57 |
| 2011-05-25 | 94.72 |
| 2011-05-24 | 94.72 |
| 2011-05-23 | 94.30 |
| 2011-05-20 | 98.52 |
| 2011-05-19 | 98.10 |
| 2011-05-18 | 96.41 |
| 2011-05-17 | 95.14 |
| 2011-05-16 | 95.99 |
| 2011-05-13 | 98.94 |
| 2011-05-12 | 96.41 |
| 2011-05-11 | 98.52 |
| 2011-05-09 | 98.52 |
| 2011-05-06 | 96.83 |
| 2011-05-05 | 97.68 |
| 2011-05-04 | 97.68 |
| 2011-05-03 | 100.63 |
| 2011-04-29 | 101.06 |
| 2011-04-28 | 102.32 |
| 2011-04-27 | 102.91 |
| 2011-04-26 | 103.75 |
| 2011-04-21 | 105.02 |
| 2011-04-20 | 102.49 |
| 2011-04-19 | 99.55 |
| 2011-04-18 | 102.07 |
| 2011-04-15 | 103.33 |
| 2011-04-14 | 103.33 |
| 2011-04-13 | 105.02 |
| 2011-04-12 | 103.33 |
| 2011-04-11 | 106.28 |
| 2011-04-08 | 107.12 |
| 2011-04-07 | 106.28 |
| 2011-04-06 | 105.86 |
| 2011-04-04 | 104.60 |
| 2011-04-01 | 101.65 |
| 2011-03-31 | 99.55 |
| 2011-03-30 | 98.71 |
| 2011-03-29 | 95.77 |
| 2011-03-28 | 95.77 |
| 2011-03-25 | 96.19 |
| 2011-03-24 | 94.51 |
| 2011-03-23 | 93.67 |
| 2011-03-22 | 93.25 |
| 2011-03-21 | 92.41 |
| 2011-03-18 | 89.47 |
| 2011-03-17 | 89.05 |
| 2011-03-16 | 92.41 |
| 2011-03-15 | 91.99 |
| 2011-03-14 | 97.45 |
| 2011-03-11 | 96.61 |
| 2011-03-10 | 99.55 |
| 2011-03-09 | 101.65 |
| 2011-03-08 | 100.81 |
| 2011-03-07 | 97.03 |
| 2011-03-04 | 98.29 |
| 2011-03-03 | 95.77 |
| 2011-03-02 | 94.51 |
| 2011-03-01 | 98.29 |
| 2011-02-28 | 97.87 |
| 2011-02-25 | 94.93 |
| 2011-02-24 | 91.15 |
| 2011-02-23 | 94.09 |
| 2011-02-22 | 94.51 |
| 2011-02-21 | 98.71 |
| 2011-02-18 | 99.55 |
| 2011-02-17 | 97.03 |
| 2011-02-16 | 95.77 |
| 2011-02-15 | 93.67 |
| 2011-02-14 | 95.35 |
| 2011-02-11 | 93.25 |
| 2011-02-10 | 91.99 |
| 2011-02-09 | 95.77 |
| 2011-02-08 | 98.29 |
| 2011-02-07 | 99.13 |
| 2011-02-02 | 102.07 |
| 2011-02-01 | 98.71 |
| 2011-01-31 | 98.71 |
| 2011-01-28 | 99.55 |
| 2011-01-27 | 101.23 |
| 2011-01-26 | 101.65 |
| 2011-01-25 | 101.23 |
| 2011-01-24 | 101.23 |
| 2011-01-21 | 102.07 |
| 2011-01-20 | 102.91 |
| 2011-01-19 | 106.28 |
| 2011-01-18 | 104.60 |
| 2011-01-17 | 104.60 |
| 2011-01-14 | 105.44 |
| 2011-01-13 | 105.02 |
| 2011-01-12 | 104.18 |
| 2011-01-11 | 101.23 |
| 2011-01-10 | 99.13 |
| 2011-01-07 | 100.39 |
| 2011-01-06 | 101.23 |
| 2011-01-05 | 100.81 |
| 2011-01-04 | 99.97 |
| 2011-01-03 | 98.29 |
| 2010-12-31 | 94.93 |
| 2010-12-30 | 94.51 |
| 2010-12-29 | 94.51 |
| 2010-12-28 | 91.57 |
| 2010-12-24 | 93.25 |
| 2010-12-23 | 93.67 |
| 2010-12-22 | 94.93 |
| 2010-12-21 | 94.93 |
| 2010-12-20 | 91.57 |
| 2010-12-17 | 91.99 |
| 2010-12-16 | 91.57 |
| 2010-12-15 | 93.67 |
| 2010-12-14 | 98.29 |
| 2010-12-13 | 97.45 |
| 2010-12-10 | 96.19 |
| 2010-12-09 | 95.77 |
| 2010-12-08 | 94.93 |
| 2010-12-07 | 98.29 |
| 2010-12-06 | 96.19 |
| 2010-12-03 | 97.87 |
| 2010-12-02 | 98.29 |
| 2010-12-01 | 96.61 |
| 2010-11-30 | 94.93 |
| 2010-11-29 | 96.19 |
| 2010-11-26 | 93.25 |
| 2010-11-25 | 94.93 |
| 2010-11-24 | 94.93 |
| 2010-11-23 | 93.67 |
| 2010-11-22 | 99.13 |
| 2010-11-19 | 99.55 |
| 2010-11-18 | 99.55 |
| 2010-11-17 | 96.19 |
| 2010-11-16 | 99.97 |
| 2010-11-15 | 102.91 |
| 2010-11-12 | 104.60 |
| 2010-11-11 | 108.80 |
| 2010-11-10 | 107.12 |
| 2010-11-09 | 109.22 |
| 2010-11-08 | 110.90 |
| 2010-11-05 | 110.06 |
| 2010-11-04 | 106.70 |
| 2010-11-03 | 103.75 |
| 2010-11-02 | 99.55 |
| 2010-11-01 | 99.97 |
| 2010-10-29 | 94.51 |
| 2010-10-28 | 96.11 |
| 2010-10-27 | 95.70 |
| 2010-10-26 | 98.99 |
| 2010-10-25 | 99.40 |
| 2010-10-22 | 98.17 |
| 2010-10-21 | 99.82 |
| 2010-10-20 | 98.99 |
| 2010-10-19 | 100.64 |
| 2010-10-18 | 98.17 |
| 2010-10-15 | 100.64 |
| 2010-10-14 | 101.05 |
| 2010-10-13 | 98.17 |
| 2010-10-12 | 95.28 |
| 2010-10-11 | 96.11 |
| 2010-10-08 | 93.64 |
| 2010-10-07 | 93.22 |
| 2010-10-06 | 93.64 |
| 2010-10-05 | 90.75 |
| 2010-10-04 | 90.75 |
| 2010-09-30 | 89.11 |
| 2010-09-29 | 89.11 |
| 2010-09-28 | 86.63 |
| 2010-09-27 | 88.69 |
| 2010-09-24 | 87.05 |
| 2010-09-22 | 86.22 |
| 2010-09-21 | 86.22 |
| 2010-09-20 | 85.40 |
| 2010-09-17 | 85.40 |
| 2010-09-16 | 83.34 |
| 2010-09-15 | 83.75 |
| 2010-09-14 | 83.34 |
| 2010-09-13 | 83.34 |
| 2010-09-10 | 79.63 |
| 2010-09-09 | 78.81 |
| 2010-09-08 | 77.98 |
| 2010-09-07 | 80.87 |
| 2010-09-06 | 80.45 |
| 2010-09-03 | 77.16 |
| 2010-09-02 | 76.33 |
| 2010-09-01 | 73.45 |
| 2010-08-31 | 72.21 |
| 2010-08-30 | 74.27 |
| 2010-08-27 | 73.04 |
| 2010-08-26 | 73.86 |
| 2010-08-25 | 73.04 |
| 2010-08-24 | 73.86 |
| 2010-08-23 | 75.92 |
| 2010-08-20 | 76.33 |
| 2010-08-19 | 77.16 |
| 2010-08-18 | 76.75 |
| 2010-08-17 | 77.57 |
| 2010-08-16 | 77.16 |
| 2010-08-13 | 76.75 |
| 2010-08-12 | 77.16 |
| 2010-08-11 | 79.22 |
| 2010-08-10 | 80.04 |
| 2010-08-09 | 82.93 |
| 2010-08-06 | 82.10 |
| 2010-08-05 | 81.28 |
| 2010-08-04 | 80.87 |
| 2010-08-03 | 80.45 |
| 2010-08-02 | 79.63 |
| 2010-07-30 | 76.33 |
| 2010-07-29 | 77.57 |
| 2010-07-28 | 77.57 |
| 2010-07-27 | 76.33 |
| 2010-07-26 | 75.10 |
| 2010-07-23 | 75.10 |
| 2010-07-22 | 73.04 |
| 2010-07-21 | 72.63 |
| 2010-07-20 | 70.15 |
| 2010-07-19 | 68.51 |
| 2010-07-16 | 70.15 |
| 2010-07-15 | 70.15 |
| 2010-07-14 | 73.04 |
| 2010-07-13 | 71.39 |
| 2010-07-12 | 72.21 |
| 2010-07-09 | 71.39 |
| 2010-07-08 | 68.09 |
| 2010-07-07 | 66.86 |
| 2010-07-06 | 68.51 |
| 2010-07-05 | 66.45 |
| 2010-07-02 | 66.86 |
| 2010-06-30 | 69.33 |
| 2010-06-29 | 69.74 |
| 2010-06-28 | 74.27 |
| 2010-06-25 | 73.45 |
| 2010-06-24 | 73.45 |
| 2010-06-23 | 75.10 |
| 2010-06-22 | 75.10 |
| 2010-06-21 | 75.92 |
| 2010-06-18 | 70.15 |
| 2010-06-17 | 69.33 |
| 2010-06-15 | 68.92 |
| 2010-06-14 | 68.51 |
| 2010-06-11 | 66.86 |
| 2010-06-10 | 65.21 |
| 2010-06-09 | 65.21 |
| 2010-06-08 | 63.64 |
| 2010-06-07 | 62.66 |
| 2010-06-04 | 66.45 |
| 2010-06-03 | 66.03 |
| 2010-06-02 | 63.48 |
| 2010-06-01 | 63.64 |
| 2010-05-31 | 65.62 |
| 2010-05-28 | 65.62 |
| 2010-05-27 | 63.31 |
| 2010-05-26 | 60.84 |
| 2010-05-25 | 59.19 |
| 2010-05-24 | 64.47 |
| 2010-05-20 | 63.81 |
| 2010-05-19 | 63.81 |
| 2010-05-18 | 66.45 |
| 2010-05-17 | 64.14 |
| 2010-05-14 | 67.68 |
| 2010-05-13 | 69.74 |
| 2010-05-12 | 68.09 |
| 2010-05-11 | 67.68 |
| 2010-05-10 | 70.15 |
| 2010-05-07 | 65.62 |
| 2010-05-06 | 67.68 |
| 2010-05-05 | 68.92 |
| 2010-05-04 | 72.21 |
| 2010-05-03 | 72.63 |
| 2010-04-30 | 75.10 |
| 2010-04-29 | 72.21 |
| 2010-04-28 | 73.70 |
| 2010-04-27 | 75.74 |
| 2010-04-26 | 78.20 |
| 2010-04-23 | 76.15 |
| 2010-04-22 | 77.38 |
| 2010-04-21 | 77.79 |
| 2010-04-20 | 78.61 |
| 2010-04-19 | 77.38 |
| 2010-04-16 | 81.07 |
| 2010-04-15 | 83.12 |
| 2010-04-14 | 83.12 |
| 2010-04-13 | 83.12 |
| 2010-04-12 | 83.53 |
| 2010-04-09 | 83.53 |
| 2010-04-08 | 80.66 |
| 2010-04-07 | 81.07 |
| 2010-04-01 | 78.61 |
| 2010-03-31 | 75.74 |
| 2010-03-30 | 76.56 |
| 2010-03-29 | 75.74 |
| 2010-03-26 | 73.70 |
| 2010-03-25 | 71.65 |
| 2010-03-24 | 74.11 |
| 2010-03-23 | 73.70 |
| 2010-03-22 | 73.29 |
| 2010-03-19 | 76.15 |
| 2010-03-18 | 76.15 |
| 2010-03-17 | 76.97 |
| 2010-03-16 | 73.70 |
| 2010-03-15 | 74.52 |
| 2010-03-12 | 74.93 |
| 2010-03-11 | 75.34 |
| 2010-03-10 | 75.34 |
| 2010-03-09 | 75.34 |
| 2010-03-08 | 74.93 |
| 2010-03-05 | 71.65 |
| 2010-03-04 | 70.01 |
| 2010-03-03 | 72.47 |
| 2010-03-02 | 72.88 |
| 2010-03-01 | 73.70 |
| 2010-02-26 | 70.42 |
| 2010-02-25 | 68.37 |
| 2010-02-24 | 69.19 |
| 2010-02-23 | 70.01 |
| 2010-02-22 | 67.96 |
| 2010-02-19 | 64.27 |
| 2010-02-18 | 68.37 |
| 2010-02-17 | 69.60 |
| 2010-02-12 | 67.55 |
| 2010-02-11 | 67.55 |
| 2010-02-10 | 64.68 |
| 2010-02-09 | 63.21 |
| 2010-02-08 | 61.57 |
| 2010-02-05 | 62.72 |
| 2010-02-04 | 67.96 |
| 2010-02-03 | 70.83 |
| 2010-02-02 | 67.55 |
| 2010-02-01 | 67.14 |
| 2010-01-29 | 65.91 |
| 2010-01-28 | 67.96 |
| 2010-01-27 | 65.50 |
| 2010-01-26 | 66.32 |
| 2010-01-25 | 70.01 |
| 2010-01-22 | 71.65 |
| 2010-01-21 | 72.06 |
| 2010-01-20 | 75.34 |
| 2010-01-19 | 78.61 |
| 2010-01-18 | 76.97 |
| 2010-01-15 | 78.61 |
| 2010-01-14 | 79.02 |
| 2010-01-13 | 79.43 |
| 2010-01-12 | 83.53 |
| 2010-01-11 | 85.17 |
| 2010-01-08 | 84.35 |
| 2010-01-07 | 83.94 |
| 2010-01-06 | 85.17 |
| 2010-01-05 | 83.94 |
| 2010-01-04 | 79.84 |
| 2009-12-31 | 80.25 |
| 2009-12-30 | 77.79 |
| 2009-12-29 | 76.97 |
| 2009-12-28 | 76.97 |
| 2009-12-24 | 77.38 |
| 2009-12-23 | 75.34 |
| 2009-12-22 | 73.70 |
| 2009-12-21 | 72.88 |
| 2009-12-18 | 74.52 |
| 2009-12-17 | 76.15 |
| 2009-12-16 | 78.20 |
| 2009-12-15 | 79.84 |
| 2009-12-14 | 81.89 |
| 2009-12-11 | 81.07 |
| 2009-12-10 | 79.02 |
| 2009-12-09 | 79.43 |
| 2009-12-08 | 81.89 |
| 2009-12-07 | 84.35 |
| 2009-12-04 | 85.99 |
| 2009-12-03 | 85.58 |
| 2009-12-02 | 83.53 |
| 2009-12-01 | 82.30 |
| 2009-11-30 | 80.25 |
| 2009-11-27 | 74.52 |
| 2009-11-26 | 83.12 |
| 2009-11-25 | 86.81 |
| 2009-11-24 | 85.17 |
| 2009-11-23 | 87.62 |
| 2009-11-20 | 84.76 |
| 2009-11-19 | 85.99 |
| 2009-11-18 | 88.03 |
| 2009-11-17 | 88.44 |
| 2009-11-16 | 88.85 |
| 2009-11-13 | 85.58 |
| 2009-11-12 | 84.35 |
| 2009-11-11 | 85.99 |
| 2009-11-10 | 83.12 |
| 2009-11-09 | 83.12 |
| 2009-11-06 | 79.84 |
| 2009-11-05 | 76.15 |
| 2009-11-04 | 77.79 |
| 2009-11-03 | 74.52 |
| 2009-11-02 | 78.20 |
| 2009-10-30 | 79.02 |
| 2009-10-29 | 75.34 |
| 2009-10-28 | 79.19 |
| 2009-10-27 | 82.81 |
| 2009-10-23 | 85.63 |
| 2009-10-22 | 82.81 |
| 2009-10-21 | 83.21 |
| 2009-10-20 | 84.02 |
| 2009-10-19 | 82.41 |
| 2009-10-16 | 80.39 |
| 2009-10-15 | 81.20 |
| 2009-10-14 | 80.39 |
| 2009-10-13 | 77.17 |
| 2009-10-12 | 75.16 |
| 2009-10-09 | 77.17 |
| 2009-10-08 | 77.17 |
| 2009-10-07 | 75.16 |
| 2009-10-06 | 71.54 |
| 2009-10-05 | 67.91 |
| 2009-10-02 | 67.51 |
| 2009-09-30 | 72.34 |
| 2009-09-29 | 72.74 |
| 2009-09-28 | 69.52 |
| 2009-09-25 | 73.15 |
| 2009-09-24 | 73.55 |
| 2009-09-23 | 77.58 |
| 2009-09-22 | 78.78 |
| 2009-09-21 | 76.77 |
| 2009-09-18 | 77.98 |
| 2009-09-17 | 78.78 |
| 2009-09-16 | 75.56 |
| 2009-09-15 | 71.94 |
| 2009-09-14 | 72.34 |
| 2009-09-11 | 73.55 |
| 2009-09-10 | 72.74 |
| 2009-09-09 | 71.54 |
| 2009-09-08 | 72.74 |
| 2009-09-07 | 69.12 |
| 2009-09-04 | 66.70 |
| 2009-09-03 | 61.87 |
| 2009-09-02 | 60.10 |
| 2009-09-01 | 62.68 |
| 2009-08-31 | 61.87 |
| 2009-08-28 | 64.69 |
| 2009-08-27 | 65.90 |
| 2009-08-26 | 67.51 |
| 2009-08-25 | 67.51 |
| 2009-08-24 | 68.31 |
| 2009-08-21 | 65.90 |
| 2009-08-20 | 66.70 |
| 2009-08-19 | 63.48 |
| 2009-08-18 | 66.30 |
| 2009-08-17 | 65.09 |
| 2009-08-14 | 70.33 |
| 2009-08-13 | 70.73 |
| 2009-08-12 | 67.51 |
| 2009-08-11 | 71.94 |
| 2009-08-10 | 71.13 |
| 2009-08-07 | 66.70 |
| 2009-08-06 | 71.13 |
| 2009-08-05 | 67.51 |
| 2009-08-04 | 69.92 |
| 2009-08-03 | 69.92 |
| 2009-07-31 | 68.31 |
| 2009-07-30 | 65.50 |
| 2009-07-29 | 64.69 |
| 2009-07-28 | 68.31 |
| 2009-07-27 | 65.90 |
| 2009-07-24 | 63.88 |
| 2009-07-23 | 62.27 |
| 2009-07-22 | 58.01 |
| 2009-07-21 | 59.94 |
| 2009-07-20 | 59.78 |
| 2009-07-17 | 54.30 |
| 2009-07-16 | 50.27 |
| 2009-07-15 | 49.95 |
| 2009-07-14 | 46.57 |
| 2009-07-13 | 41.74 |
| 2009-07-10 | 44.96 |
| 2009-07-09 | 45.93 |
| 2009-07-08 | 45.44 |
| 2009-07-07 | 46.41 |
| 2009-07-06 | 47.05 |
| 2009-07-03 | 48.99 |
| 2009-07-02 | 48.66 |
| 2009-06-30 | 51.08 |
| 2009-06-29 | 51.89 |
| 2009-06-26 | 52.37 |
| 2009-06-25 | 49.95 |
| 2009-06-24 | 46.73 |
| 2009-06-23 | 43.99 |
| 2009-06-22 | 48.18 |
| 2009-06-19 | 46.89 |
| 2009-06-18 | 45.60 |
| 2009-06-17 | 47.70 |
| 2009-06-16 | 48.34 |
| 2009-06-15 | 50.92 |
| 2009-06-12 | 54.30 |
| 2009-06-11 | 53.50 |
| 2009-06-10 | 53.33 |
| 2009-06-09 | 47.54 |
| 2009-06-08 | 48.99 |
| 2009-06-05 | 52.05 |
| 2009-06-04 | 50.92 |
| 2009-06-03 | 51.40 |
| 2009-06-02 | 50.11 |
| 2009-06-01 | 53.98 |
| 2009-05-29 | 48.50 |
| 2009-05-27 | 46.25 |
| 2009-05-26 | 38.84 |
| 2009-05-25 | 39.48 |
| 2009-05-22 | 38.84 |
| 2009-05-21 | 39.81 |
| 2009-05-20 | 41.74 |
| 2009-05-19 | 42.38 |
| 2009-05-18 | 38.03 |
| 2009-05-15 | 36.10 |
| 2009-05-14 | 33.85 |
| 2009-05-13 | 38.19 |
| 2009-05-12 | 39.16 |
| 2009-05-11 | 38.52 |
| 2009-05-08 | 40.93 |
| 2009-05-07 | 39.32 |
| 2009-05-06 | 36.42 |
| 2009-05-05 | 33.20 |
| 2009-05-04 | 32.72 |
| 2009-04-30 | 25.47 |
| 2009-04-29 | 20.96 |
| 2009-04-28 | 17.74 |
| 2009-04-27 | 20.13 |
| 2009-04-24 | 23.47 |
| 2009-04-23 | 22.84 |
| 2009-04-22 | 20.13 |
| 2009-04-21 | 23.63 |
| 2009-04-20 | 26.98 |
| 2009-04-17 | 26.02 |
| 2009-04-16 | 25.55 |
| 2009-04-15 | 26.34 |
| 2009-04-14 | 25.39 |
| 2009-04-09 | 20.13 |
| 2009-04-08 | 16.62 |
| 2009-04-07 | 20.61 |
| 2009-04-06 | 21.09 |
| 2009-04-03 | 17.26 |
| 2009-04-02 | 17.26 |
| 2009-04-01 | 9.14 |
| 2009-03-31 | 9.93 |
| 2009-03-30 | 8.82 |
| 2009-03-27 | 14.07 |
| 2009-03-26 | 13.76 |
| 2009-03-25 | 10.09 |
| 2009-03-24 | 12.16 |
| 2009-03-23 | 8.66 |
| 2009-03-20 | 3.40 |
| 2009-03-19 | 5.47 |
| 2009-03-18 | 5.95 |
| 2009-03-17 | 3.56 |
| 2009-03-16 | 4.36 |
| 2009-03-13 | 1.01 |
| 2009-03-12 | -3.13 |
| 2009-03-11 | -3.61 |
| 2009-03-10 | -4.88 |
| 2009-03-09 | -6.64 |
| 2009-03-06 | -2.97 |
| 2009-03-05 | -1.54 |
| 2009-03-04 | -0.58 |
| 2009-03-03 | -2.81 |
| 2009-03-02 | -1.38 |
| 2009-02-27 | 3.40 |
| 2009-02-26 | 3.88 |
| 2009-02-25 | 4.52 |
| 2009-02-24 | 2.92 |
| 2009-02-23 | 6.27 |
| 2009-02-20 | 2.76 |
| 2009-02-19 | 4.99 |
| 2009-02-18 | 4.83 |
| 2009-02-17 | 4.04 |
| 2009-02-16 | 7.86 |
| 2009-02-13 | 8.98 |
| 2009-02-12 | 6.75 |
| 2009-02-11 | 9.14 |
| 2009-02-10 | 11.37 |
| 2009-02-09 | 10.73 |
| 2009-02-06 | 9.61 |
| 2009-02-05 | 6.11 |
| 2009-02-04 | 5.15 |
| 2009-02-03 | 2.92 |
| 2009-02-02 | 3.72 |
| 2009-01-30 | 6.75 |
| 2009-01-29 | 5.79 |
| 2009-01-23 | 1.33 |
| 2009-01-22 | 2.13 |
| 2009-01-21 | 1.17 |
| 2009-01-20 | 4.20 |
| 2009-01-19 | 7.38 |
| 2009-01-16 | 6.59 |
| 2009-01-15 | 6.91 |
| 2009-01-14 | 10.73 |
| 2009-01-13 | 10.41 |
| 2009-01-12 | 12.80 |
| 2009-01-09 | 15.99 |
| 2009-01-08 | 16.31 |
| 2009-01-07 | 20.93 |
| 2009-01-06 | 24.27 |
| 2009-01-05 | 25.23 |
| 2009-01-02 | 20.93 |
| 2008-12-31 | 16.31 |
| 2008-12-30 | 15.03 |
| 2008-12-29 | 15.03 |
| 2008-12-24 | 14.23 |
| 2008-12-23 | 14.55 |
| 2008-12-22 | 17.90 |
| 2008-12-19 | 22.20 |
| 2008-12-18 | 24.59 |
| 2008-12-17 | 24.11 |
| 2008-12-16 | 21.88 |
| 2008-12-15 | 21.24 |
| 2008-12-12 | 19.33 |
| 2008-12-11 | 25.55 |
| 2008-12-10 | 24.75 |
| 2008-12-09 | 19.49 |
| 2008-12-08 | 20.77 |
| 2008-12-05 | 11.37 |
| 2008-12-04 | 8.66 |
| 2008-12-03 | 9.77 |
| 2008-12-02 | 8.34 |
| 2008-12-01 | 13.12 |
| 2008-11-28 | 11.53 |
| 2008-11-27 | 8.34 |
| 2008-11-26 | 7.22 |
| 2008-11-25 | 3.88 |
| 2008-11-24 | 0.53 |
| 2008-11-21 | 1.97 |
| 2008-11-20 | -1.22 |
| 2008-11-19 | 2.92 |
| 2008-11-18 | 3.08 |
| 2008-11-17 | 8.50 |
| 2008-11-14 | 8.66 |
| 2008-11-13 | 5.79 |
| 2008-11-12 | 12.32 |
| 2008-11-11 | 12.64 |
| 2008-11-10 | 18.54 |
| 2008-11-07 | 14.39 |
| 2008-11-06 | 10.25 |
| 2008-11-05 | 19.17 |
| 2008-11-04 | 15.67 |
| 2008-11-03 | 15.03 |
| 2008-10-31 | 11.53 |
| 2008-10-30 | 13.92 |
| 2008-10-29 | 1.09 |
| 2008-10-28 | -0.60 |
| 2008-10-27 | -10.76 |
| 2008-10-24 | 0.01 |
| 2008-10-23 | 9.86 |
| 2008-10-22 | 13.86 |
| 2008-10-21 | 19.40 |
| 2008-10-20 | 21.86 |
| 2008-10-17 | 15.40 |
| 2008-10-16 | 20.78 |
| 2008-10-15 | 26.63 |
| 2008-10-14 | 32.94 |
| 2008-10-13 | 29.09 |
| 2008-10-10 | 17.86 |
| 2008-10-09 | 26.79 |
| 2008-10-08 | 23.25 |
| 2008-10-06 | 32.79 |
| 2008-10-03 | 40.33 |
| 2008-10-02 | 44.02 |
| 2008-09-30 | 42.33 |
| 2008-09-29 | 41.40 |
| 2008-09-26 | 47.71 |
| 2008-09-25 | 49.56 |
| 2008-09-24 | 49.87 |
| 2008-09-23 | 49.40 |
| 2008-09-22 | 54.64 |
| 2008-09-19 | 51.87 |
| 2008-09-18 | 40.33 |
| 2008-09-17 | 39.86 |
| 2008-09-16 | 44.17 |
| 2008-09-12 | 52.94 |
| 2008-09-11 | 52.64 |
| 2008-09-10 | 57.33 |
| 2008-09-09 | 60.79 |
| 2008-09-08 | 63.10 |
| 2008-09-05 | 56.56 |
| 2008-09-04 | 60.02 |
| 2008-09-03 | 61.56 |
| 2008-09-02 | 65.41 |
| 2008-09-01 | 63.87 |
| 2008-08-29 | 66.94 |
| 2008-08-28 | 65.02 |
| 2008-08-27 | 68.10 |
| 2008-08-26 | 65.41 |
| 2008-08-25 | 65.02 |
| 2008-08-21 | 60.02 |
| 2008-08-20 | 63.87 |
| 2008-08-19 | 60.79 |
| 2008-08-18 | 63.87 |
| 2008-08-15 | 65.41 |
| 2008-08-14 | 67.33 |
| 2008-08-13 | 66.94 |
| 2008-08-12 | 69.64 |
| 2008-08-11 | 71.18 |
| 2008-08-08 | 71.56 |
| 2008-08-07 | 72.71 |
| 2008-08-05 | 71.95 |
| 2008-08-04 | 76.56 |
| 2008-08-01 | 79.25 |
| 2008-07-31 | 78.10 |
| 2008-07-30 | 77.72 |
| 2008-07-29 | 74.25 |
| 2008-07-28 | 77.72 |
| 2008-07-25 | 78.10 |
| 2008-07-24 | 80.79 |
| 2008-07-23 | 81.18 |
| 2008-07-22 | 76.56 |
| 2008-07-21 | 76.56 |
| 2008-07-18 | 71.56 |
| 2008-07-17 | 70.02 |
| 2008-07-16 | 65.79 |
| 2008-07-15 | 65.79 |
| 2008-07-14 | 71.56 |
| 2008-07-11 | 73.10 |
| 2008-07-10 | 70.79 |
| 2008-07-09 | 70.41 |
| 2008-07-08 | 65.79 |
| 2008-07-07 | 71.56 |
| 2008-07-04 | 67.71 |
| 2008-07-03 | 66.18 |
| 2008-07-02 | 69.64 |
| 2008-06-30 | 72.71 |
| 2008-06-27 | 72.33 |
| 2008-06-26 | 76.18 |
| 2008-06-25 | 76.56 |
| 2008-06-24 | 75.41 |
| 2008-06-23 | 78.10 |
| 2008-06-20 | 78.10 |
| 2008-06-19 | 78.48 |
| 2008-06-18 | 81.56 |
| 2008-06-17 | 79.25 |
| 2008-06-16 | 79.25 |
| 2008-06-13 | 77.72 |
| 2008-06-12 | 80.02 |
| 2008-06-11 | 82.33 |
| 2008-06-10 | 82.72 |
| 2008-06-06 | 91.18 |
| 2008-06-05 | 89.64 |
| 2008-06-04 | 87.33 |
| 2008-06-03 | 89.64 |
| 2008-06-02 | 92.72 |
| 2008-05-30 | 91.56 |
| 2008-05-29 | 90.02 |
| 2008-05-28 | 89.64 |
| 2008-05-27 | 88.87 |
| 2008-05-26 | 88.87 |
| 2008-05-23 | 92.33 |
| 2008-05-22 | 94.64 |
| 2008-05-21 | 97.72 |
| 2008-05-20 | 95.03 |
| 2008-05-19 | 99.26 |
| 2008-05-16 | 98.87 |
| 2008-05-15 | 97.33 |
| 2008-05-14 | 98.49 |
| 2008-05-13 | 98.10 |
| 2008-05-09 | 93.87 |
| 2008-05-08 | 96.95 |
| 2008-05-07 | 97.72 |
| 2008-05-06 | 103.10 |
| 2008-05-05 | 101.95 |
| 2008-05-02 | 103.10 |
| 2008-04-30 | 99.26 |
| 2008-04-29 | 99.64 |
| 2008-04-28 | 98.26 |
| 2008-04-25 | 97.49 |
| 2008-04-24 | 98.26 |
| 2008-04-23 | 95.21 |
| 2008-04-22 | 92.54 |
| 2008-04-21 | 91.01 |
| 2008-04-18 | 86.82 |
| 2008-04-17 | 87.20 |
| 2008-04-16 | 83.77 |
| 2008-04-15 | 84.53 |
| 2008-04-14 | 83.77 |
| 2008-04-11 | 90.25 |
| 2008-04-10 | 86.44 |
| 2008-04-09 | 85.67 |
| 2008-04-08 | 87.20 |
| 2008-04-07 | 89.49 |
| 2008-04-03 | 86.44 |
| 2008-04-02 | 83.77 |
| 2008-04-01 | 78.81 |
| 2008-03-31 | 76.52 |
| 2008-03-28 | 79.19 |
| 2008-03-27 | 75.76 |
| 2008-03-26 | 74.62 |
| 2008-03-25 | 74.62 |
| 2008-03-20 | 63.94 |
| 2008-03-19 | 68.90 |
| 2008-03-18 | 65.85 |
| 2008-03-17 | 63.18 |
| 2008-03-14 | 71.57 |
| 2008-03-13 | 71.57 |
| 2008-03-12 | 79.96 |
| 2008-03-11 | 76.91 |
| 2008-03-10 | 75.38 |
| 2008-03-07 | 73.47 |
| 2008-03-06 | 78.81 |
| 2008-03-05 | 78.05 |
| 2008-03-04 | 77.67 |
| 2008-03-03 | 81.10 |
| 2008-02-29 | 86.44 |
| 2008-02-28 | 88.72 |
| 2008-02-27 | 88.34 |
| 2008-02-26 | 83.01 |
| 2008-02-25 | 79.19 |
| 2008-02-22 | 79.57 |
| 2008-02-21 | 81.86 |
| 2008-02-20 | 81.10 |
| 2008-02-19 | 85.67 |
| 2008-02-18 | 82.24 |
| 2008-02-15 | 85.29 |
| 2008-02-14 | 84.53 |
| 2008-02-13 | 77.67 |
| 2008-02-12 | 76.14 |
| 2008-02-11 | 73.47 |
| 2008-02-06 | 79.19 |
| 2008-02-05 | 90.63 |
| 2008-02-04 | 92.16 |
| 2008-02-01 | 85.29 |
| 2008-01-31 | 79.57 |
| 2008-01-30 | 81.48 |
| 2008-01-29 | 86.82 |
| 2008-01-28 | 84.91 |
| 2008-01-25 | 93.30 |
| 2008-01-24 | 80.72 |
| 2008-01-23 | 85.67 |
| 2008-01-22 | 67.37 |
| 2008-01-21 | 83.39 |
| 2008-01-18 | 93.30 |
| 2008-01-17 | 93.68 |
| 2008-01-16 | 87.96 |
| 2008-01-15 | 98.26 |
| 2008-01-14 | 103.59 |
| 2008-01-11 | 106.26 |
| 2008-01-10 | 109.31 |
| 2008-01-09 | 111.98 |
| 2008-01-08 | 108.17 |
| 2008-01-07 | 109.31 |
| 2008-01-04 | 111.60 |
| 2008-01-03 | 106.26 |
| 2008-01-02 | 111.22 |
| 2007-12-31 | 113.89 |
| 2007-12-28 | 109.69 |
| 2007-12-27 | 113.51 |
| 2007-12-24 | 116.56 |
| 2007-12-21 | 113.13 |
| 2007-12-20 | 108.55 |
| 2007-12-19 | 107.41 |
| 2007-12-18 | 105.88 |
| 2007-12-17 | 103.98 |
| 2007-12-14 | 111.60 |
| 2007-12-13 | 112.74 |
| 2007-12-12 | 118.84 |
| 2007-12-11 | 124.18 |
| 2007-12-10 | 118.46 |
| 2007-12-07 | 122.28 |
| 2007-12-06 | 126.85 |
| 2007-12-05 | 126.09 |
| 2007-12-04 | 121.89 |
| 2007-12-03 | 119.99 |
| 2007-11-30 | 120.37 |
| 2007-11-29 | 118.08 |
| 2007-11-28 | 110.46 |
| 2007-11-27 | 109.31 |
| 2007-11-26 | 112.74 |
| 2007-11-23 | 103.21 |
| 2007-11-22 | 99.40 |
| 2007-11-21 | 103.59 |
| 2007-11-20 | 112.36 |
| 2007-11-19 | 110.08 |
| 2007-11-16 | 110.46 |
| 2007-11-15 | 119.99 |
| 2007-11-14 | 123.80 |
| 2007-11-13 | 113.51 |
| 2007-11-12 | 111.60 |
| 2007-11-09 | 120.37 |
| 2007-11-08 | 119.61 |
| 2007-11-07 | 126.47 |
| 2007-11-06 | 125.71 |
| 2007-11-05 | 121.13 |
| 2007-11-02 | 132.57 |
| 2007-11-01 | 140.96 |
| 2007-10-31 | 139.43 |
| 2007-10-30 | 141.95 |
| 2007-10-29 | 141.95 |
| 2007-10-26 | 132.92 |
| 2007-10-25 | 128.40 |
| 2007-10-24 | 123.89 |
| 2007-10-23 | 124.64 |
| 2007-10-22 | 117.11 |
| 2007-10-18 | 125.77 |
| 2007-10-17 | 125.02 |
| 2007-10-16 | 120.88 |
| 2007-10-15 | 125.77 |
| 2007-10-12 | 120.88 |
| 2007-10-11 | 122.38 |
| 2007-10-10 | 118.24 |
| 2007-10-09 | 115.23 |
| 2007-10-08 | 112.98 |
| 2007-10-05 | 113.73 |
| 2007-10-04 | 106.20 |
| 2007-10-03 | 109.59 |
| 2007-10-02 | 116.36 |
| 2007-09-28 | 108.08 |
| 2007-09-27 | 106.95 |
| 2007-09-25 | 103.94 |
| 2007-09-24 | 103.94 |
| 2007-09-21 | 97.17 |
| 2007-09-20 | 96.80 |
| 2007-09-19 | 93.79 |
| 2007-09-18 | 88.14 |
| 2007-09-17 | 88.14 |
| 2007-09-14 | 90.02 |
| 2007-09-13 | 88.14 |
| 2007-09-12 | 86.26 |
| 2007-09-11 | 84.38 |
| 2007-09-10 | 84.75 |
| 2007-09-07 | 83.63 |
| 2007-09-06 | 84.38 |
| 2007-09-05 | 83.25 |
| 2007-09-04 | 82.87 |
| 2007-09-03 | 82.87 |
| 2007-08-31 | 83.25 |
| 2007-08-30 | 79.11 |
| 2007-08-29 | 75.72 |
| 2007-08-28 | 78.36 |
| 2007-08-27 | 79.86 |
| 2007-08-24 | 75.35 |
| 2007-08-23 | 75.72 |
| 2007-08-22 | 70.83 |
| 2007-08-21 | 65.94 |
| 2007-08-20 | 64.44 |
| 2007-08-17 | 56.53 |
| 2007-08-16 | 57.66 |
| 2007-08-15 | 63.31 |
| 2007-08-14 | 68.20 |
| 2007-08-13 | 67.82 |
| 2007-08-10 | 65.94 |
| 2007-08-09 | 70.83 |
| 2007-08-08 | 71.96 |
| 2007-08-07 | 66.69 |
| 2007-08-06 | 67.45 |
| 2007-08-03 | 71.96 |
| 2007-08-02 | 71.21 |
| 2007-08-01 | 71.58 |
| 2007-07-31 | 76.85 |
| 2007-07-30 | 73.47 |
| 2007-07-27 | 72.34 |
| 2007-07-26 | 76.85 |
| 2007-07-25 | 78.73 |
| 2007-07-24 | 79.11 |
| 2007-07-23 | 77.61 |
| 2007-07-20 | 77.23 |
| 2007-07-19 | 75.35 |
| 2007-07-18 | 74.22 |
| 2007-07-17 | 75.72 |
| 2007-07-16 | 74.59 |
| 2007-07-13 | 76.10 |
| 2007-07-12 | 74.22 |
| 2007-07-11 | 72.34 |
| 2007-07-10 | 73.84 |
| 2007-07-09 | 73.47 |
| 2007-07-06 | 71.96 |
| 2007-07-05 | 69.33 |
| 2007-07-04 | 69.33 |
| 2007-07-03 | 68.95 |
| 2007-06-29 | 65.94 |
| 2007-06-28 | 66.69 |
| 2007-06-27 | 65.94 |
| 2007-06-26 | 66.32 |
| 2007-06-25 | 67.07 |
| 2007-06-22 | 67.82 |
| 2007-06-21 | 67.45 |
| 2007-06-20 | 65.19 |
| 2007-06-18 | 64.44 |
| 2007-06-15 | 59.92 |
| 2007-06-14 | 59.92 |
| 2007-06-13 | 56.91 |
| 2007-06-12 | 56.91 |
| 2007-06-11 | 57.29 |
| 2007-06-08 | 56.91 |
| 2007-06-07 | 58.41 |
| 2007-06-06 | 58.79 |
| 2007-06-05 | 58.79 |
| 2007-06-04 | 57.66 |
| 2007-06-01 | 57.66 |
| 2007-05-31 | 57.66 |
| 2007-05-30 | 54.28 |
| 2007-05-29 | 56.16 |
| 2007-05-28 | 56.91 |
| 2007-05-25 | 56.53 |
| 2007-05-23 | 58.41 |
| 2007-05-22 | 58.79 |
| 2007-05-21 | 59.92 |
| 2007-05-18 | 58.79 |
| 2007-05-17 | 59.92 |
| 2007-05-16 | 58.79 |
| 2007-05-15 | 58.04 |
| 2007-05-14 | 59.54 |
| 2007-05-11 | 54.65 |
| 2007-05-10 | 56.91 |
| 2007-05-09 | 58.04 |
| 2007-05-08 | 56.53 |
| 2007-05-07 | 58.41 |
| 2007-05-04 | 57.29 |
| 2007-05-03 | 56.16 |
| 2007-05-02 | 54.28 |
| 2007-04-30 | 53.52 |
| 2007-04-27 | 54.65 |
| 2007-04-26 | 56.08 |
| 2007-04-25 | 54.59 |
| 2007-04-24 | 55.34 |
| 2007-04-23 | 55.71 |
| 2007-04-20 | 54.59 |
| 2007-04-19 | 53.10 |
| 2007-04-18 | 57.20 |
| 2007-04-17 | 56.45 |
| 2007-04-16 | 56.45 |
| 2007-04-13 | 53.10 |
| 2007-04-12 | 53.85 |
| 2007-04-11 | 54.59 |
| 2007-04-10 | 53.85 |
| 2007-04-04 | 52.73 |
| 2007-04-03 | 50.87 |
| 2007-04-02 | 49.00 |
| 2007-03-30 | 49.00 |
| 2007-03-29 | 49.38 |
| 2007-03-28 | 47.81 |
| 2007-03-27 | 48.85 |
| 2007-03-26 | 48.85 |
| 2007-03-23 | 48.41 |
| 2007-03-22 | 48.41 |
| 2007-03-21 | 47.22 |
| 2007-03-20 | 45.43 |
| 2007-03-19 | 44.53 |
| 2007-03-16 | 42.45 |
| 2007-03-15 | 42.15 |
| 2007-03-14 | 41.55 |
| 2007-03-13 | 44.83 |
| 2007-03-12 | 45.58 |
| 2007-03-09 | 43.79 |
| 2007-03-08 | 44.09 |
| 2007-03-07 | 41.85 |
| 2007-03-06 | 43.49 |
| 2007-03-05 | 40.36 |
| 2007-03-02 | 46.32 |
| 2007-03-01 | 45.73 |
| 2007-02-28 | 48.26 |
| 2007-02-27 | 50.87 |
| 2007-02-26 | 53.85 |
| 2007-02-23 | 54.96 |
| 2007-02-22 | 56.08 |
| 2007-02-21 | 54.59 |
| 2007-02-16 | 54.96 |
| 2007-02-15 | 54.59 |
| 2007-02-14 | 51.61 |
| 2007-02-13 | 51.24 |
| 2007-02-12 | 54.59 |
| 2007-02-09 | 54.96 |
| 2007-02-08 | 56.08 |
| 2007-02-07 | 55.34 |
| 2007-02-06 | 54.96 |
| 2007-02-05 | 53.47 |
| 2007-02-02 | 54.59 |
| 2007-02-01 | 53.47 |
| 2007-01-31 | 50.49 |
| 2007-01-30 | 53.47 |
| 2007-01-29 | 51.61 |
| 2007-01-26 | 51.98 |
| 2007-01-25 | 54.59 |
| 2007-01-24 | 55.71 |
| 2007-01-23 | 55.71 |
| 2007-01-22 | 55.71 |
| 2007-01-19 | 51.98 |
| 2007-01-18 | 51.98 |
| 2007-01-17 | 50.12 |
| 2007-01-16 | 50.12 |
| 2007-01-15 | 50.12 |
| 2007-01-12 | 47.36 |
| 2007-01-11 | 45.43 |
| 2007-01-10 | 46.77 |
| 2007-01-09 | 49.00 |
| 2007-01-08 | 50.49 |
| 2007-01-05 | 51.61 |
| 2007-01-04 | 50.12 |
| 2007-01-03 | 53.10 |
| 2007-01-02 | 52.36 |
| 2006-12-29 | 49.75 |
| 2006-12-28 | 49.75 |
| 2006-12-27 | 47.81 |
| 2006-12-22 | 44.98 |
| 2006-12-21 | 43.94 |
| 2006-12-20 | 44.38 |
| 2006-12-19 | 42.75 |
| 2006-12-18 | 43.94 |
| 2006-12-15 | 43.34 |
| 2006-12-14 | 42.45 |
| 2006-12-13 | 40.36 |
| 2006-12-12 | 41.70 |
| 2006-12-11 | 42.00 |
| 2006-12-08 | 40.96 |
| 2006-12-07 | 41.26 |
| 2006-12-06 | 42.75 |
| 2006-12-05 | 42.30 |
| 2006-12-04 | 40.36 |
| 2006-12-01 | 40.06 |
| 2006-11-30 | 42.30 |
| 2006-11-29 | 40.81 |
| 2006-11-28 | 39.91 |
| 2006-11-27 | 43.94 |
| 2006-11-24 | 43.94 |
| 2006-11-23 | 44.24 |
| 2006-11-22 | 44.24 |
| 2006-11-21 | 42.15 |
| 2006-11-20 | 41.40 |
| 2006-11-17 | 43.34 |
| 2006-11-16 | 43.04 |
| 2006-11-15 | 42.89 |
| 2006-11-14 | 41.11 |
| 2006-11-13 | 40.96 |
| 2006-11-10 | 40.96 |
| 2006-11-09 | 41.70 |
| 2006-11-08 | 40.66 |
| 2006-11-07 | 41.70 |
| 2006-11-06 | 41.40 |
| 2006-11-03 | 40.21 |
| 2006-11-02 | 39.91 |
| 2006-11-01 | 37.68 |
| 2006-10-31 | 36.93 |
| 2006-10-27 | 36.86 |
| 2006-10-26 | 37.15 |
| 2006-10-25 | 35.55 |
| 2006-10-24 | 35.40 |
| 2006-10-23 | 35.25 |
| 2006-10-20 | 35.40 |
| 2006-10-19 | 34.23 |
| 2006-10-18 | 34.67 |
| 2006-10-17 | 34.38 |
| 2006-10-16 | 34.52 |
| 2006-10-13 | 34.23 |
| 2006-10-12 | 33.50 |
| 2006-10-11 | 33.50 |
| 2006-10-10 | 33.35 |
| 2006-10-09 | 31.75 |
| 2006-10-06 | 33.65 |
| 2006-10-05 | 33.79 |
| 2006-10-04 | 31.60 |
| 2006-10-03 | 31.60 |
| 2006-09-29 | 31.16 |
| 2006-09-28 | 31.02 |
| 2006-09-27 | 31.02 |
| 2006-09-26 | 29.70 |
| 2006-09-25 | 31.16 |
| 2006-09-22 | 31.46 |
| 2006-09-21 | 31.60 |
| 2006-09-20 | 30.87 |
| 2006-09-19 | 29.70 |
| 2006-09-18 | 30.00 |
| 2006-09-15 | 29.12 |
| 2006-09-14 | 28.39 |
| 2006-09-13 | 28.53 |
| 2006-09-12 | 27.51 |
| 2006-09-11 | 26.05 |
| 2006-09-08 | 27.51 |
| 2006-09-07 | 27.22 |
| 2006-09-06 | 28.53 |
| 2006-09-05 | 29.70 |
| 2006-09-04 | 30.43 |
| 2006-09-01 | 29.56 |
| 2006-08-31 | 29.26 |
| 2006-08-30 | 28.39 |
| 2006-08-29 | 26.93 |
| 2006-08-28 | 25.91 |
| 2006-08-25 | 26.34 |
| 2006-08-24 | 25.61 |
| 2006-08-23 | 26.78 |
| 2006-08-22 | 27.22 |
| 2006-08-21 | 26.34 |
| 2006-08-18 | 28.83 |
| 2006-08-17 | 28.97 |
| 2006-08-16 | 29.56 |
| 2006-08-15 | 27.80 |
| 2006-08-14 | 28.24 |
| 2006-08-11 | 27.66 |
| 2006-08-10 | 27.37 |
| 2006-08-09 | 28.53 |
| 2006-08-08 | 26.05 |
| 2006-08-07 | 25.61 |
| 2006-08-04 | 24.88 |
| 2006-08-03 | 26.34 |
| 2006-08-02 | 26.34 |
| 2006-08-01 | 25.47 |
| 2006-07-31 | 25.61 |
| 2006-07-28 | 25.61 |
| 2006-07-27 | 25.18 |
| 2006-07-26 | 23.42 |
| 2006-07-25 | 22.84 |
| 2006-07-24 | 21.96 |
| 2006-07-21 | 21.96 |
| 2006-07-20 | 21.96 |
| 2006-07-19 | 19.04 |
| 2006-07-18 | 18.68 |
| 2006-07-17 | 18.68 |
| 2006-07-14 | 19.77 |
| 2006-07-13 | 20.87 |
| 2006-07-12 | 22.33 |
| 2006-07-11 | 21.96 |
| 2006-07-10 | 22.69 |
| 2006-07-07 | 21.60 |
| 2006-07-06 | 22.33 |
| 2006-07-05 | 20.50 |
| 2006-07-04 | 21.23 |
| 2006-07-03 | 21.23 |
| 2006-06-30 | 20.14 |
| 2006-06-29 | 17.58 |
| 2006-06-28 | 16.48 |
| 2006-06-27 | 17.21 |
| 2006-06-26 | 17.21 |
| 2006-06-23 | 17.21 |
| 2006-06-22 | 17.58 |
| 2006-06-21 | 15.75 |
| 2006-06-20 | 15.75 |
| 2006-06-19 | 17.21 |
| 2006-06-16 | 17.58 |
| 2006-06-15 | 14.66 |
| 2006-06-14 | 13.20 |
| 2006-06-13 | 12.83 |
| 2006-06-12 | 16.12 |
| 2006-06-09 | 15.75 |
| 2006-06-08 | 15.02 |
| 2006-06-07 | 17.58 |
| 2006-06-06 | 18.68 |
| 2006-06-05 | 19.04 |
| 2006-06-02 | 18.31 |
| 2006-06-01 | 15.75 |
| 2006-05-30 | 17.95 |
| 2006-05-29 | 18.68 |
| 2006-05-26 | 17.95 |
| 2006-05-25 | 16.48 |
| 2006-05-24 | 17.58 |
| 2006-05-23 | 17.58 |
| 2006-05-22 | 17.21 |
| 2006-05-19 | 20.87 |
| 2006-05-18 | 20.87 |
| 2006-05-17 | 22.69 |
| 2006-05-16 | 20.87 |
| 2006-05-15 | 21.60 |
| 2006-05-12 | 24.52 |
| 2006-05-11 | 26.34 |
| 2006-05-10 | 25.25 |
| 2006-05-09 | 25.61 |
| 2006-05-08 | 26.71 |
| 2006-05-04 | 24.88 |
| 2006-05-03 | 24.88 |
| 2006-05-02 | 23.79 |
| 2006-04-28 | 22.69 |
| 2006-04-27 | 22.33 |
| 2006-04-26 | 22.33 |
| 2006-04-25 | 21.61 |
| 2006-04-24 | 21.97 |
| 2006-04-21 | 23.77 |
| 2006-04-20 | 23.41 |
| 2006-04-19 | 23.05 |
| 2006-04-18 | 21.61 |
| 2006-04-13 | 20.52 |
| 2006-04-12 | 19.44 |
| 2006-04-11 | 20.52 |
| 2006-04-10 | 20.52 |
| 2006-04-07 | 19.80 |
| 2006-04-06 | 19.80 |
| 2006-04-04 | 17.64 |
| 2006-04-03 | 17.28 |
| 2006-03-31 | 15.47 |
| 2006-03-30 | 16.19 |
| 2006-03-29 | 15.11 |
| 2006-03-28 | 15.83 |
| 2006-03-27 | 16.19 |
| 2006-03-24 | 14.75 |
| 2006-03-23 | 15.11 |
| 2006-03-22 | 14.39 |
| 2006-03-21 | 15.83 |
| 2006-03-20 | 15.83 |
| 2006-03-17 | 14.75 |
| 2006-03-16 | 14.39 |
| 2006-03-15 | 14.39 |
| 2006-03-14 | 12.58 |
| 2006-03-13 | 12.94 |
| 2006-03-10 | 12.58 |
| 2006-03-09 | 12.58 |
| 2006-03-08 | 12.22 |
| 2006-03-07 | 12.94 |
| 2006-03-06 | 15.11 |
| 2006-03-03 | 15.47 |
| 2006-03-02 | 15.11 |
| 2006-03-01 | 14.75 |
| 2006-02-28 | 15.47 |
| 2006-02-27 | 15.83 |
| 2006-02-24 | 15.11 |
| 2006-02-23 | 14.75 |
| 2006-02-22 | 14.03 |
| 2006-02-21 | 13.31 |
| 2006-02-20 | 13.31 |
| 2006-02-17 | 12.22 |
| 2006-02-16 | 12.22 |
| 2006-02-15 | 11.86 |
| 2006-02-14 | 12.58 |
| 2006-02-13 | 11.50 |
| 2006-02-10 | 12.58 |
| 2006-02-09 | 11.86 |
| 2006-02-08 | 12.22 |
| 2006-02-07 | 12.94 |
| 2006-02-06 | 13.31 |
| 2006-02-03 | 12.22 |
| 2006-02-02 | 14.03 |
| 2006-02-01 | 14.39 |
| 2006-01-27 | 14.75 |
| 2006-01-26 | 12.58 |
| 2006-01-25 | 12.94 |
| 2006-01-24 | 12.94 |
| 2006-01-23 | 12.22 |
| 2006-01-20 | 13.67 |
| 2006-01-19 | 14.39 |
| 2006-01-18 | 12.22 |
| 2006-01-17 | 12.94 |
| 2006-01-16 | 14.75 |
| 2006-01-13 | 14.75 |
| 2006-01-12 | 14.03 |
| 2006-01-11 | 13.67 |
| 2006-01-10 | 13.31 |
| 2006-01-09 | 12.94 |
| 2006-01-06 | 11.14 |
| 2006-01-05 | 11.14 |
| 2006-01-04 | 10.78 |
| 2006-01-03 | 8.25 |
| 2005-12-30 | 8.25 |
| 2005-12-29 | 9.34 |
| 2005-12-28 | 10.06 |
| 2005-12-23 | 10.78 |
| 2005-12-22 | 10.78 |
| 2005-12-21 | 11.14 |
| 2005-12-20 | 10.42 |
| 2005-12-19 | 10.42 |
| 2005-12-16 | 9.70 |
| 2005-12-15 | 10.06 |
| 2005-12-14 | 8.98 |
| 2005-12-13 | 8.61 |
| 2005-12-12 | 8.98 |
| 2005-12-09 | 8.61 |
| 2005-12-08 | 8.25 |
| 2005-12-07 | 10.42 |
| 2005-12-06 | 8.98 |
| 2005-12-05 | 10.06 |
| 2005-12-02 | 10.78 |
| 2005-12-01 | 9.34 |
| 2005-11-30 | 8.98 |
| 2005-11-29 | 9.34 |
| 2005-11-28 | 9.70 |
| 2005-11-25 | 9.70 |
| 2005-11-24 | 9.70 |
| 2005-11-23 | 8.98 |
| 2005-11-22 | 7.89 |
| 2005-11-21 | 7.53 |
| 2005-11-18 | 7.53 |
| 2005-11-17 | 7.17 |
| 2005-11-16 | 5.73 |
| 2005-11-15 | 5.73 |
| 2005-11-14 | 5.73 |
| 2005-11-11 | 6.45 |
| 2005-11-10 | 5.73 |
| 2005-11-09 | 6.09 |
| 2005-11-08 | 4.28 |
| 2005-11-07 | 3.92 |
| 2005-11-04 | 5.01 |
| 2005-11-03 | 5.01 |
| 2005-11-02 | 5.37 |
| 2005-11-01 | 5.73 |
| 2005-10-31 | 4.28 |
| 2005-10-28 | 3.06 |
| 2005-10-27 | 4.12 |
| 2005-10-26 | 4.47 |
| 2005-10-25 | 4.12 |
| 2005-10-24 | 4.47 |
| 2005-10-21 | 5.18 |
| 2005-10-20 | 4.47 |
| 2005-10-19 | 4.12 |
| 2005-10-18 | 5.88 |
| 2005-10-17 | 5.18 |
| 2005-10-14 | 4.82 |
| 2005-10-13 | 5.88 |
| 2005-10-12 | 5.53 |
| 2005-10-10 | 7.65 |
| 2005-10-07 | 6.94 |
| 2005-10-06 | 7.29 |
| 2005-10-05 | 9.76 |
| 2005-10-04 | 11.18 |
| 2005-10-03 | 11.18 |
| 2005-09-30 | 11.18 |
| 2005-09-29 | 11.53 |
| 2005-09-28 | 10.12 |
| 2005-09-27 | 9.76 |
| 2005-09-26 | 10.12 |
| 2005-09-23 | 9.41 |
| 2005-09-22 | 9.06 |
| 2005-09-21 | 9.41 |
| 2005-09-20 | 9.41 |
| 2005-09-16 | 8.35 |
| 2005-09-15 | 8.35 |
| 2005-09-14 | 8.70 |
| 2005-09-13 | 8.35 |
| 2005-09-12 | 9.41 |
| 2005-09-09 | 9.41 |
| 2005-09-08 | 9.41 |
| 2005-09-07 | 9.41 |
| 2005-09-06 | 9.41 |
| 2005-09-05 | 9.41 |
| 2005-09-02 | 9.76 |
| 2005-09-01 | 9.06 |
| 2005-08-31 | 7.29 |
| 2005-08-30 | 7.65 |
| 2005-08-29 | 6.94 |
| 2005-08-26 | 7.65 |
| 2005-08-25 | 6.94 |
| 2005-08-24 | 6.94 |
| 2005-08-23 | 7.29 |
| 2005-08-22 | 9.41 |
| 2005-08-19 | 7.65 |
| 2005-08-18 | 8.70 |
| 2005-08-17 | 11.18 |
| 2005-08-16 | 10.82 |
| 2005-08-15 | 10.47 |
| 2005-08-12 | 10.82 |
| 2005-08-11 | 10.47 |
| 2005-08-10 | 9.76 |
| 2005-08-09 | 7.65 |
| 2005-08-08 | 8.00 |
| 2005-08-05 | 7.65 |
| 2005-08-04 | 8.00 |
| 2005-08-03 | 8.00 |
| 2005-08-02 | 8.35 |
| 2005-08-01 | 6.94 |
| 2005-07-29 | 6.59 |
| 2005-07-28 | 5.88 |
| 2005-07-27 | 5.88 |
| 2005-07-26 | 5.53 |
| 2005-07-25 | 5.88 |
| 2005-07-22 | 5.88 |
| 2005-07-21 | 4.47 |
| 2005-07-20 | 4.47 |
| 2005-07-19 | 4.12 |
| 2005-07-18 | 4.12 |
| 2005-07-15 | 3.76 |
| 2005-07-14 | 3.76 |
| 2005-07-13 | 2.70 |
| 2005-07-12 | 1.29 |
| 2005-07-11 | 1.29 |
| 2005-07-08 | -0.12 |
| 2005-07-07 | 0.59 |
| 2005-07-06 | 1.65 |
| 2005-07-05 | 1.29 |
| 2005-07-04 | 2.00 |
| 2005-06-30 | 2.00 |
| 2005-06-29 | 2.35 |
| 2005-06-28 | 2.00 |
| 2005-06-27 | 1.29 |
| 2005-06-24 | 1.65 |
| 2005-06-23 | 1.65 |
| 2005-06-22 | 1.29 |
| 2005-06-21 | 0.59 |
| 2005-06-20 | 0.23 |
| 2005-06-17 | -0.12 |
| 2005-06-16 | -0.82 |
| 2005-06-15 | -0.12 |
| 2005-06-14 | -0.12 |
| 2005-06-13 | -0.12 |
| 2005-06-10 | -0.12 |
| 2005-06-09 | -0.47 |
| 2005-06-08 | -0.47 |
| 2005-06-07 | -0.82 |
| 2005-06-06 | -0.82 |
| 2005-06-03 | -0.82 |
| 2005-06-02 | -1.18 |
| 2005-06-01 | -0.47 |
| 2005-05-31 | -0.47 |
| 2005-05-30 | -0.82 |
| 2005-05-27 | -1.53 |
| 2005-05-26 | -2.94 |
| 2005-05-25 | -2.59 |
| 2005-05-24 | -1.53 |
| 2005-05-23 | -2.24 |
| 2005-05-20 | -1.53 |
| 2005-05-19 | -2.24 |
| 2005-05-18 | -2.24 |
| 2005-05-17 | -2.59 |
| 2005-05-13 | -0.82 |
| 2005-05-12 | -0.12 |
| 2005-05-11 | -0.47 |
| 2005-05-10 | -0.12 |
| 2005-05-09 | 0.23 |
| 2005-05-06 | -0.12 |
| 2005-05-05 | 0.23 |
| 2005-05-04 | -0.47 |
| 2005-05-03 | -1.18 |
| 2005-04-29 | -1.18 |
| 2005-04-28 | -1.18 |
| 2005-04-27 | -1.74 |
| 2005-04-26 | -1.74 |
| 2005-04-25 | -2.44 |
| 2005-04-22 | -2.44 |
| 2005-04-21 | -3.48 |
| 2005-04-20 | -4.53 |
| 2005-04-19 | -4.53 |
| 2005-04-18 | -5.23 |
| 2005-04-15 | -3.83 |
| 2005-04-14 | -2.79 |
| 2005-04-13 | -2.44 |
| 2005-04-12 | -3.48 |
| 2005-04-11 | -3.48 |
| 2005-04-08 | -3.48 |
| 2005-04-07 | -4.18 |
| 2005-04-06 | -4.18 |
| 2005-04-04 | -4.53 |
| 2005-04-01 | -4.88 |
| 2005-03-31 | -4.18 |
| 2005-03-30 | -4.88 |
| 2005-03-29 | -4.88 |
| 2005-03-24 | -3.83 |
| 2005-03-23 | -3.83 |
| 2005-03-22 | -2.44 |
| 2005-03-21 | -2.09 |
| 2005-03-18 | -2.79 |
| 2005-03-17 | -2.44 |
| 2005-03-16 | -2.79 |
| 2005-03-15 | -3.14 |
| 2005-03-14 | -2.09 |
| 2005-03-11 | -2.79 |
| 2005-03-10 | -2.79 |
| 2005-03-09 | -2.09 |
| 2005-03-08 | -2.79 |
| 2005-03-07 | -3.14 |
| 2005-03-04 | -3.48 |
| 2005-03-03 | -2.79 |
| 2005-03-02 | -2.79 |
| 2005-03-01 | -1.39 |
| 2005-02-28 | -0.70 |
| 2005-02-25 | -0.70 |
| 2005-02-24 | -1.74 |
| 2005-02-23 | -2.44 |
| 2005-02-22 | -1.39 |
| 2005-02-21 | -1.05 |
| 2005-02-18 | -1.05 |
| 2005-02-17 | -2.09 |
| 2005-02-16 | -1.74 |
| 2005-02-15 | -1.74 |
| 2005-02-14 | -1.74 |
| 2005-02-08 | -2.79 |
| 2005-02-07 | -3.14 |
| 2005-02-04 | -4.88 |
| 2005-02-03 | -4.88 |
| 2005-02-02 | -4.88 |
| 2005-02-01 | -4.88 |
| 2005-01-31 | -3.48 |
| 2005-01-28 | -4.53 |
| 2005-01-27 | -4.88 |
| 2005-01-26 | -4.53 |
| 2005-01-25 | -4.88 |
| 2005-01-24 | -6.62 |
| 2005-01-21 | -5.57 |
| 2005-01-20 | -4.88 |
| 2005-01-19 | -4.53 |
| 2005-01-18 | -4.53 |
| 2005-01-17 | -4.53 |
| 2005-01-14 | -5.23 |
| 2005-01-13 | -4.53 |
| 2005-01-12 | -5.23 |
| 2005-01-11 | -5.57 |
| 2005-01-10 | -5.23 |
| 2005-01-07 | -5.23 |
| 2005-01-06 | -3.83 |
| 2005-01-05 | -3.48 |
| 2005-01-04 | -1.74 |
| 2005-01-03 | -0.70 |
| 2004-12-31 | -0.70 |
| 2004-12-30 | -1.05 |
| 2004-12-29 | -0.35 |
| 2004-12-28 | -1.05 |
| 2004-12-24 | -0.70 |
| 2004-12-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy