Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00603 | 1993-05-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0603 % |
|---|---|
| 2025-09-29 | -18.16 |
| 2025-09-26 | -18.16 |
| 2025-09-25 | -20.33 |
| 2025-09-24 | -20.33 |
| 2025-09-23 | -19.25 |
| 2025-09-22 | -18.71 |
| 2025-09-19 | -18.16 |
| 2025-09-18 | -16.00 |
| 2025-09-17 | -13.83 |
| 2025-09-16 | -13.83 |
| 2025-09-15 | -12.74 |
| 2025-09-12 | -10.58 |
| 2025-09-11 | -12.74 |
| 2025-09-10 | -11.12 |
| 2025-09-09 | -10.03 |
| 2025-09-08 | -8.41 |
| 2025-09-05 | -8.41 |
| 2025-09-04 | -7.87 |
| 2025-09-03 | -7.87 |
| 2025-09-02 | -6.78 |
| 2025-09-01 | -8.95 |
| 2025-08-29 | -8.95 |
| 2025-08-28 | -8.41 |
| 2025-08-27 | -8.95 |
| 2025-08-26 | -6.78 |
| 2025-08-25 | -6.78 |
| 2025-08-22 | -6.78 |
| 2025-08-21 | -8.95 |
| 2025-08-20 | -10.03 |
| 2025-08-19 | -10.58 |
| 2025-08-18 | -8.41 |
| 2025-08-15 | -10.03 |
| 2025-08-14 | -8.41 |
| 2025-08-13 | -4.61 |
| 2025-08-12 | -10.03 |
| 2025-08-11 | -12.20 |
| 2025-08-08 | -12.20 |
| 2025-08-07 | -11.12 |
| 2025-08-06 | -11.66 |
| 2025-08-05 | -12.20 |
| 2025-08-04 | -12.20 |
| 2025-08-01 | -13.83 |
| 2025-07-31 | -14.37 |
| 2025-07-30 | -13.83 |
| 2025-07-29 | -11.12 |
| 2025-07-28 | -12.20 |
| 2025-07-25 | -13.29 |
| 2025-07-24 | -11.66 |
| 2025-07-23 | -12.74 |
| 2025-07-22 | -11.66 |
| 2025-07-21 | -13.83 |
| 2025-07-18 | -12.20 |
| 2025-07-17 | -12.74 |
| 2025-07-16 | -11.12 |
| 2025-07-15 | -11.12 |
| 2025-07-14 | -11.12 |
| 2025-07-11 | -16.00 |
| 2025-07-10 | -15.45 |
| 2025-07-09 | -13.83 |
| 2025-07-08 | -13.83 |
| 2025-07-07 | -13.83 |
| 2025-07-04 | -13.83 |
| 2025-07-03 | -12.74 |
| 2025-07-02 | -10.03 |
| 2025-06-30 | -12.74 |
| 2025-06-27 | -12.74 |
| 2025-06-26 | -10.03 |
| 2025-06-25 | -12.20 |
| 2025-06-24 | -12.20 |
| 2025-06-23 | -4.61 |
| 2025-06-20 | -6.24 |
| 2025-06-19 | -2.45 |
| 2025-06-18 | -0.82 |
| 2025-06-17 | -11.12 |
| 2025-06-16 | -5.16 |
| 2025-06-13 | -11.12 |
| 2025-06-12 | -24.67 |
| 2025-06-11 | -24.13 |
| 2025-06-10 | -22.50 |
| 2025-06-09 | -22.50 |
| 2025-06-06 | -23.58 |
| 2025-06-05 | -23.04 |
| 2025-06-04 | -22.50 |
| 2025-06-03 | -20.87 |
| 2025-06-02 | -20.33 |
| 2025-05-30 | -21.42 |
| 2025-05-29 | -20.33 |
| 2025-05-28 | -20.33 |
| 2025-05-27 | -19.79 |
| 2025-05-26 | -21.96 |
| 2025-05-23 | -20.87 |
| 2025-05-22 | -23.58 |
| 2025-05-21 | -19.25 |
| 2025-05-20 | -23.04 |
| 2025-05-19 | -19.25 |
| 2025-05-16 | -24.13 |
| 2025-05-15 | -23.04 |
| 2025-05-14 | -23.04 |
| 2025-05-13 | -23.04 |
| 2025-05-12 | -18.71 |
| 2025-05-09 | -18.71 |
| 2025-05-08 | -18.71 |
| 2025-05-07 | -17.62 |
| 2025-05-06 | -23.58 |
| 2025-05-02 | -19.79 |
| 2025-04-30 | -23.58 |
| 2025-04-29 | -20.87 |
| 2025-04-28 | -20.87 |
| 2025-04-25 | -20.87 |
| 2025-04-24 | -20.87 |
| 2025-04-23 | -20.87 |
| 2025-04-22 | -18.16 |
| 2025-04-17 | -18.16 |
| 2025-04-16 | -17.62 |
| 2025-04-15 | -18.71 |
| 2025-04-14 | -18.71 |
| 2025-04-11 | -23.58 |
| 2025-04-10 | -21.96 |
| 2025-04-09 | -25.21 |
| 2025-04-08 | -24.13 |
| 2025-04-07 | -24.13 |
| 2025-04-03 | -16.00 |
| 2025-04-02 | -16.54 |
| 2025-04-01 | -17.08 |
| 2025-03-31 | -13.29 |
| 2025-03-28 | -13.29 |
| 2025-03-27 | -10.03 |
| 2025-03-26 | -13.29 |
| 2025-03-25 | -9.49 |
| 2025-03-24 | -9.49 |
| 2025-03-21 | -13.29 |
| 2025-03-20 | -10.03 |
| 2025-03-19 | -7.32 |
| 2025-03-18 | -7.87 |
| 2025-03-17 | -9.49 |
| 2025-03-14 | -15.45 |
| 2025-03-13 | -20.87 |
| 2025-03-12 | -18.71 |
| 2025-03-11 | -18.71 |
| 2025-03-10 | -17.08 |
| 2025-03-07 | -21.42 |
| 2025-03-06 | -18.71 |
| 2025-03-05 | -17.62 |
| 2025-03-04 | -17.08 |
| 2025-03-03 | -19.79 |
| 2025-02-28 | -23.58 |
| 2025-02-27 | -23.58 |
| 2025-02-26 | -22.50 |
| 2025-02-25 | -26.84 |
| 2025-02-24 | -24.13 |
| 2025-02-21 | -16.54 |
| 2025-02-20 | -11.12 |
| 2025-02-19 | -13.29 |
| 2025-02-18 | -12.20 |
| 2025-02-17 | -12.20 |
| 2025-02-14 | -11.12 |
| 2025-02-13 | -12.20 |
| 2025-02-12 | -9.49 |
| 2025-02-11 | -10.58 |
| 2025-02-10 | -11.12 |
| 2025-02-07 | -12.74 |
| 2025-02-06 | -11.12 |
| 2025-02-05 | -10.03 |
| 2025-02-04 | -7.87 |
| 2025-02-03 | -9.49 |
| 2025-01-28 | -9.49 |
| 2025-01-27 | -9.49 |
| 2025-01-24 | -16.00 |
| 2025-01-23 | -13.29 |
| 2025-01-22 | -13.29 |
| 2025-01-21 | -13.83 |
| 2025-01-20 | -14.37 |
| 2025-01-17 | -13.83 |
| 2025-01-16 | -12.20 |
| 2025-01-15 | -11.12 |
| 2025-01-14 | -11.12 |
| 2025-01-13 | -10.58 |
| 2025-01-10 | -7.87 |
| 2025-01-09 | -7.87 |
| 2025-01-08 | -11.12 |
| 2025-01-07 | -7.87 |
| 2025-01-06 | -7.87 |
| 2025-01-03 | -6.24 |
| 2025-01-02 | -7.32 |
| 2024-12-31 | -5.16 |
| 2024-12-30 | -3.53 |
| 2024-12-27 | -1.90 |
| 2024-12-24 | -7.32 |
| 2024-12-23 | -7.87 |
| 2024-12-20 | -5.70 |
| 2024-12-19 | -8.41 |
| 2024-12-18 | -6.78 |
| 2024-12-17 | -5.70 |
| 2024-12-16 | -7.87 |
| 2024-12-13 | -10.03 |
| 2024-12-12 | -10.03 |
| 2024-12-11 | -9.49 |
| 2024-12-10 | -7.32 |
| 2024-12-09 | -5.70 |
| 2024-12-06 | -10.03 |
| 2024-12-05 | -8.95 |
| 2024-12-04 | -7.32 |
| 2024-12-03 | -7.87 |
| 2024-12-02 | -6.24 |
| 2024-11-29 | -4.61 |
| 2024-11-28 | -1.90 |
| 2024-11-27 | -1.90 |
| 2024-11-26 | -1.90 |
| 2024-11-25 | -1.90 |
| 2024-11-22 | -1.90 |
| 2024-11-21 | -1.90 |
| 2024-11-20 | 1.35 |
| 2024-11-19 | 1.35 |
| 2024-11-18 | 3.51 |
| 2024-11-15 | 6.22 |
| 2024-11-14 | 5.14 |
| 2024-11-13 | 5.14 |
| 2024-11-12 | 5.14 |
| 2024-11-11 | 5.68 |
| 2024-11-08 | 6.22 |
| 2024-11-07 | 10.02 |
| 2024-11-06 | 10.02 |
| 2024-11-05 | 7.31 |
| 2024-11-04 | 6.22 |
| 2024-11-01 | 8.39 |
| 2024-10-31 | 10.02 |
| 2024-10-30 | 10.02 |
| 2024-10-29 | 15.98 |
| 2024-10-28 | 11.64 |
| 2024-10-25 | 8.39 |
| 2024-10-24 | 8.39 |
| 2024-10-23 | 7.85 |
| 2024-10-22 | 7.85 |
| 2024-10-21 | 8.39 |
| 2024-10-18 | 10.56 |
| 2024-10-17 | 13.81 |
| 2024-10-16 | 13.81 |
| 2024-10-15 | 10.02 |
| 2024-10-14 | 15.98 |
| 2024-10-10 | 20.86 |
| 2024-10-09 | 22.48 |
| 2024-10-08 | 32.24 |
| 2024-10-07 | 40.91 |
| 2024-10-04 | 27.36 |
| 2024-10-03 | 34.41 |
| 2024-10-02 | 18.69 |
| 2024-09-30 | 7.31 |
| 2024-09-27 | 9.48 |
| 2024-09-26 | 8.93 |
| 2024-09-25 | 12.73 |
| 2024-09-24 | 9.48 |
| 2024-09-23 | 8.93 |
| 2024-09-20 | 9.48 |
| 2024-09-19 | 8.39 |
| 2024-09-17 | 10.02 |
| 2024-09-16 | 10.02 |
| 2024-09-13 | 10.02 |
| 2024-09-12 | 9.48 |
| 2024-09-11 | 10.02 |
| 2024-09-10 | 12.73 |
| 2024-09-09 | 10.56 |
| 2024-09-05 | 10.56 |
| 2024-09-04 | 10.02 |
| 2024-09-03 | 11.10 |
| 2024-09-02 | 11.10 |
| 2024-08-30 | 11.10 |
| 2024-08-29 | 11.10 |
| 2024-08-28 | 14.90 |
| 2024-08-27 | 17.61 |
| 2024-08-26 | 19.77 |
| 2024-08-23 | 24.11 |
| 2024-08-22 | 28.99 |
| 2024-08-21 | 23.03 |
| 2024-08-20 | 22.48 |
| 2024-08-19 | 19.77 |
| 2024-08-16 | 19.23 |
| 2024-08-15 | 14.35 |
| 2024-08-14 | 16.52 |
| 2024-08-13 | 17.61 |
| 2024-08-12 | 10.02 |
| 2024-08-09 | 13.81 |
| 2024-08-08 | 10.02 |
| 2024-08-07 | 8.39 |
| 2024-08-06 | 8.39 |
| 2024-08-05 | 8.39 |
| 2024-08-02 | 8.39 |
| 2024-08-01 | 8.39 |
| 2024-07-31 | 8.39 |
| 2024-07-30 | 8.39 |
| 2024-07-29 | 0.81 |
| 2024-07-26 | 7.85 |
| 2024-07-25 | 5.68 |
| 2024-07-24 | 10.56 |
| 2024-07-23 | 11.10 |
| 2024-07-22 | 9.48 |
| 2024-07-19 | 13.81 |
| 2024-07-18 | 15.44 |
| 2024-07-17 | 14.90 |
| 2024-07-16 | 11.64 |
| 2024-07-15 | 13.81 |
| 2024-07-12 | 13.81 |
| 2024-07-11 | 13.27 |
| 2024-07-10 | 12.19 |
| 2024-07-09 | 15.44 |
| 2024-07-08 | 13.27 |
| 2024-07-05 | 13.81 |
| 2024-07-04 | 14.35 |
| 2024-07-03 | 16.52 |
| 2024-07-02 | 14.35 |
| 2024-06-28 | 13.81 |
| 2024-06-27 | 13.81 |
| 2024-06-26 | 13.81 |
| 2024-06-25 | 11.10 |
| 2024-06-24 | 11.10 |
| 2024-06-21 | 11.10 |
| 2024-06-20 | 11.10 |
| 2024-06-19 | 11.10 |
| 2024-06-18 | 8.93 |
| 2024-06-17 | 10.02 |
| 2024-06-14 | 10.02 |
| 2024-06-13 | 13.81 |
| 2024-06-12 | 13.81 |
| 2024-06-11 | 13.81 |
| 2024-06-07 | 16.52 |
| 2024-06-06 | 16.52 |
| 2024-06-05 | 15.44 |
| 2024-06-04 | 13.81 |
| 2024-06-03 | 15.98 |
| 2024-05-31 | 19.77 |
| 2024-05-30 | 19.23 |
| 2024-05-29 | 16.52 |
| 2024-05-28 | 15.44 |
| 2024-05-27 | 17.61 |
| 2024-05-24 | 10.02 |
| 2024-05-23 | 8.93 |
| 2024-05-22 | 10.56 |
| 2024-05-21 | 10.56 |
| 2024-05-20 | 10.56 |
| 2024-05-17 | 10.56 |
| 2024-05-16 | 10.56 |
| 2024-05-14 | 10.02 |
| 2024-05-13 | 10.02 |
| 2024-05-10 | 10.02 |
| 2024-05-09 | 10.02 |
| 2024-05-08 | 10.02 |
| 2024-05-07 | 11.10 |
| 2024-05-06 | 13.27 |
| 2024-05-03 | 12.19 |
| 2024-05-02 | 11.64 |
| 2024-04-30 | 13.81 |
| 2024-04-29 | 12.73 |
| 2024-04-26 | 11.64 |
| 2024-04-25 | 9.48 |
| 2024-04-24 | 9.48 |
| 2024-04-23 | 9.48 |
| 2024-04-22 | 9.48 |
| 2024-04-19 | 9.48 |
| 2024-04-18 | 9.48 |
| 2024-04-17 | 9.48 |
| 2024-04-16 | 9.48 |
| 2024-04-15 | 9.48 |
| 2024-04-12 | 9.48 |
| 2024-04-11 | 9.48 |
| 2024-04-10 | 9.48 |
| 2024-04-09 | 9.48 |
| 2024-04-08 | 9.48 |
| 2024-04-05 | 9.48 |
| 2024-04-03 | 9.48 |
| 2024-04-02 | 9.48 |
| 2024-03-28 | 9.48 |
| 2024-03-27 | 11.10 |
| 2024-03-26 | 12.73 |
| 2024-03-25 | 9.48 |
| 2024-03-22 | 10.56 |
| 2024-03-21 | 11.64 |
| 2024-03-20 | 11.64 |
| 2024-03-19 | 13.27 |
| 2024-03-18 | 11.10 |
| 2024-03-15 | 12.19 |
| 2024-03-14 | 12.73 |
| 2024-03-13 | 16.52 |
| 2024-03-12 | 15.44 |
| 2024-03-11 | 15.98 |
| 2024-03-08 | 15.98 |
| 2024-03-07 | 14.35 |
| 2024-03-06 | 17.61 |
| 2024-03-05 | 18.69 |
| 2024-03-04 | 15.44 |
| 2024-03-01 | 15.44 |
| 2024-02-29 | 18.15 |
| 2024-02-28 | 18.15 |
| 2024-02-27 | 20.32 |
| 2024-02-26 | 22.48 |
| 2024-02-23 | 21.40 |
| 2024-02-22 | 19.23 |
| 2024-02-21 | 17.61 |
| 2024-02-20 | 18.15 |
| 2024-02-19 | 13.27 |
| 2024-02-16 | 13.27 |
| 2024-02-15 | 11.10 |
| 2024-02-14 | 14.35 |
| 2024-02-09 | 14.35 |
| 2024-02-08 | 14.90 |
| 2024-02-07 | 17.61 |
| 2024-02-06 | 19.23 |
| 2024-02-05 | 23.03 |
| 2024-02-02 | 22.48 |
| 2024-02-01 | 24.65 |
| 2024-01-31 | 25.19 |
| 2024-01-30 | 23.03 |
| 2024-01-29 | 25.19 |
| 2024-01-26 | 25.74 |
| 2024-01-25 | 29.53 |
| 2024-01-24 | 26.28 |
| 2024-01-23 | 25.19 |
| 2024-01-22 | 25.19 |
| 2024-01-19 | 24.65 |
| 2024-01-18 | 24.65 |
| 2024-01-17 | 27.36 |
| 2024-01-16 | 27.90 |
| 2024-01-15 | 30.61 |
| 2024-01-12 | 30.61 |
| 2024-01-11 | 30.61 |
| 2024-01-10 | 30.07 |
| 2024-01-09 | 31.70 |
| 2024-01-08 | 28.45 |
| 2024-01-05 | 30.07 |
| 2024-01-04 | 30.61 |
| 2024-01-03 | 28.45 |
| 2024-01-02 | 31.15 |
| 2023-12-29 | 31.15 |
| 2023-12-28 | 31.70 |
| 2023-12-27 | 30.61 |
| 2023-12-22 | 30.61 |
| 2023-12-21 | 31.15 |
| 2023-12-20 | 31.15 |
| 2023-12-19 | 31.15 |
| 2023-12-18 | 31.15 |
| 2023-12-15 | 28.99 |
| 2023-12-14 | 26.82 |
| 2023-12-13 | 27.90 |
| 2023-12-12 | 27.36 |
| 2023-12-11 | 26.82 |
| 2023-12-08 | 35.49 |
| 2023-12-07 | 27.36 |
| 2023-12-06 | 27.36 |
| 2023-12-05 | 27.36 |
| 2023-12-04 | 28.99 |
| 2023-12-01 | 32.78 |
| 2023-11-30 | 32.78 |
| 2023-11-29 | 28.99 |
| 2023-11-28 | 34.95 |
| 2023-11-27 | 31.70 |
| 2023-11-24 | 34.41 |
| 2023-11-23 | 32.24 |
| 2023-11-22 | 31.15 |
| 2023-11-21 | 33.86 |
| 2023-11-20 | 31.70 |
| 2023-11-17 | 30.61 |
| 2023-11-16 | 34.41 |
| 2023-11-15 | 33.86 |
| 2023-11-14 | 30.07 |
| 2023-11-13 | 30.07 |
| 2023-11-10 | 28.99 |
| 2023-11-09 | 31.15 |
| 2023-11-08 | 31.15 |
| 2023-11-07 | 31.15 |
| 2023-11-06 | 31.70 |
| 2023-11-03 | 31.70 |
| 2023-11-02 | 29.53 |
| 2023-11-01 | 29.53 |
| 2023-10-31 | 32.78 |
| 2023-10-30 | 35.49 |
| 2023-10-27 | 35.49 |
| 2023-10-26 | 33.86 |
| 2023-10-25 | 34.95 |
| 2023-10-24 | 40.91 |
| 2023-10-20 | 38.20 |
| 2023-10-19 | 38.20 |
| 2023-10-18 | 40.91 |
| 2023-10-17 | 35.49 |
| 2023-10-16 | 34.95 |
| 2023-10-13 | 32.24 |
| 2023-10-12 | 28.45 |
| 2023-10-11 | 27.36 |
| 2023-10-10 | 24.65 |
| 2023-10-09 | 21.94 |
| 2023-10-06 | 19.23 |
| 2023-10-05 | 19.23 |
| 2023-10-04 | 20.32 |
| 2023-10-03 | 20.32 |
| 2023-09-29 | 21.94 |
| 2023-09-28 | 22.48 |
| 2023-09-27 | 22.48 |
| 2023-09-26 | 23.57 |
| 2023-09-25 | 19.77 |
| 2023-09-22 | 23.57 |
| 2023-09-21 | 22.48 |
| 2023-09-20 | 25.74 |
| 2023-09-19 | 24.65 |
| 2023-09-18 | 25.19 |
| 2023-09-15 | 21.40 |
| 2023-09-14 | 21.94 |
| 2023-09-13 | 21.94 |
| 2023-09-12 | 24.65 |
| 2023-09-11 | 19.77 |
| 2023-09-07 | 18.15 |
| 2023-09-06 | 24.11 |
| 2023-09-05 | 24.65 |
| 2023-09-04 | 24.65 |
| 2023-08-31 | 22.48 |
| 2023-08-30 | 20.86 |
| 2023-08-29 | 20.32 |
| 2023-08-28 | 22.48 |
| 2023-08-25 | 19.77 |
| 2023-08-24 | 25.74 |
| 2023-08-23 | 21.94 |
| 2023-08-22 | 21.94 |
| 2023-08-21 | 24.65 |
| 2023-08-18 | 25.74 |
| 2023-08-17 | 28.99 |
| 2023-08-16 | 25.74 |
| 2023-08-15 | 26.28 |
| 2023-08-14 | 27.36 |
| 2023-08-11 | 27.36 |
| 2023-08-10 | 26.82 |
| 2023-08-09 | 26.82 |
| 2023-08-08 | 28.45 |
| 2023-08-07 | 30.07 |
| 2023-08-04 | 30.07 |
| 2023-08-03 | 30.07 |
| 2023-08-02 | 30.07 |
| 2023-08-01 | 28.45 |
| 2023-07-31 | 31.70 |
| 2023-07-28 | 28.99 |
| 2023-07-27 | 28.45 |
| 2023-07-26 | 27.90 |
| 2023-07-25 | 30.07 |
| 2023-07-24 | 25.74 |
| 2023-07-21 | 26.82 |
| 2023-07-20 | 26.82 |
| 2023-07-19 | 25.74 |
| 2023-07-18 | 27.36 |
| 2023-07-14 | 28.99 |
| 2023-07-13 | 30.07 |
| 2023-07-12 | 30.07 |
| 2023-07-11 | 28.45 |
| 2023-07-10 | 28.45 |
| 2023-07-07 | 28.45 |
| 2023-07-06 | 27.36 |
| 2023-07-05 | 30.07 |
| 2023-07-04 | 29.53 |
| 2023-07-03 | 29.53 |
| 2023-06-30 | 30.07 |
| 2023-06-29 | 27.36 |
| 2023-06-28 | 27.90 |
| 2023-06-27 | 30.61 |
| 2023-06-26 | 28.99 |
| 2023-06-23 | 29.53 |
| 2023-06-21 | 31.70 |
| 2023-06-20 | 31.15 |
| 2023-06-19 | 30.07 |
| 2023-06-16 | 31.70 |
| 2023-06-15 | 31.70 |
| 2023-06-14 | 33.86 |
| 2023-06-13 | 34.41 |
| 2023-06-12 | 33.86 |
| 2023-06-09 | 34.41 |
| 2023-06-08 | 38.20 |
| 2023-06-07 | 38.20 |
| 2023-06-06 | 38.20 |
| 2023-06-05 | 40.91 |
| 2023-06-02 | 40.91 |
| 2023-06-01 | 35.49 |
| 2023-05-31 | 34.95 |
| 2023-05-30 | 34.95 |
| 2023-05-29 | 34.95 |
| 2023-05-25 | 40.91 |
| 2023-05-24 | 46.33 |
| 2023-05-23 | 49.04 |
| 2023-05-22 | 46.33 |
| 2023-05-19 | 46.33 |
| 2023-05-18 | 40.91 |
| 2023-05-17 | 30.61 |
| 2023-05-16 | 30.07 |
| 2023-05-15 | 30.61 |
| 2023-05-12 | 32.78 |
| 2023-05-11 | 33.32 |
| 2023-05-10 | 35.49 |
| 2023-05-09 | 38.20 |
| 2023-05-08 | 38.20 |
| 2023-05-05 | 35.49 |
| 2023-05-04 | 35.49 |
| 2023-05-03 | 38.20 |
| 2023-05-02 | 38.20 |
| 2023-04-28 | 40.91 |
| 2023-04-27 | 40.91 |
| 2023-04-26 | 38.20 |
| 2023-04-25 | 38.20 |
| 2023-04-24 | 43.62 |
| 2023-04-21 | 40.91 |
| 2023-04-20 | 40.91 |
| 2023-04-19 | 40.91 |
| 2023-04-18 | 46.33 |
| 2023-04-17 | 49.04 |
| 2023-04-14 | 46.33 |
| 2023-04-13 | 46.33 |
| 2023-04-12 | 49.04 |
| 2023-04-11 | 54.46 |
| 2023-04-06 | 51.75 |
| 2023-04-04 | 49.04 |
| 2023-04-03 | 51.75 |
| 2023-03-31 | 51.75 |
| 2023-03-30 | 54.46 |
| 2023-03-29 | 49.04 |
| 2023-03-28 | 51.75 |
| 2023-03-27 | 46.33 |
| 2023-03-24 | 46.33 |
| 2023-03-23 | 43.62 |
| 2023-03-22 | 43.62 |
| 2023-03-21 | 43.62 |
| 2023-03-20 | 43.62 |
| 2023-03-17 | 46.33 |
| 2023-03-16 | 49.04 |
| 2023-03-15 | 49.04 |
| 2023-03-14 | 49.04 |
| 2023-03-13 | 49.04 |
| 2023-03-10 | 46.33 |
| 2023-03-09 | 51.75 |
| 2023-03-08 | 51.75 |
| 2023-03-07 | 51.75 |
| 2023-03-06 | 49.04 |
| 2023-03-03 | 46.33 |
| 2023-03-02 | 46.33 |
| 2023-03-01 | 49.04 |
| 2023-02-28 | 49.04 |
| 2023-02-27 | 46.33 |
| 2023-02-24 | 46.33 |
| 2023-02-23 | 46.33 |
| 2023-02-22 | 51.75 |
| 2023-02-21 | 49.04 |
| 2023-02-20 | 54.46 |
| 2023-02-17 | 51.75 |
| 2023-02-16 | 51.75 |
| 2023-02-15 | 54.46 |
| 2023-02-14 | 59.88 |
| 2023-02-13 | 57.17 |
| 2023-02-10 | 54.46 |
| 2023-02-09 | 62.59 |
| 2023-02-08 | 62.59 |
| 2023-02-07 | 57.17 |
| 2023-02-06 | 54.46 |
| 2023-02-03 | 59.88 |
| 2023-02-02 | 59.88 |
| 2023-02-01 | 59.88 |
| 2023-01-31 | 57.17 |
| 2023-01-30 | 59.88 |
| 2023-01-27 | 59.88 |
| 2023-01-26 | 62.59 |
| 2023-01-20 | 59.88 |
| 2023-01-19 | 57.17 |
| 2023-01-18 | 57.17 |
| 2023-01-17 | 57.17 |
| 2023-01-16 | 62.59 |
| 2023-01-13 | 62.59 |
| 2023-01-12 | 57.17 |
| 2023-01-11 | 57.17 |
| 2023-01-10 | 59.88 |
| 2023-01-09 | 59.88 |
| 2023-01-06 | 57.17 |
| 2023-01-05 | 59.88 |
| 2023-01-04 | 59.88 |
| 2023-01-03 | 54.46 |
| 2022-12-30 | 62.59 |
| 2022-12-29 | 57.17 |
| 2022-12-28 | 57.17 |
| 2022-12-23 | 49.04 |
| 2022-12-22 | 51.75 |
| 2022-12-21 | 51.75 |
| 2022-12-20 | 49.04 |
| 2022-12-19 | 54.46 |
| 2022-12-16 | 54.46 |
| 2022-12-15 | 62.59 |
| 2022-12-14 | 62.59 |
| 2022-12-13 | 65.30 |
| 2022-12-12 | 62.59 |
| 2022-12-09 | 62.59 |
| 2022-12-08 | 57.17 |
| 2022-12-07 | 57.17 |
| 2022-12-06 | 62.59 |
| 2022-12-05 | 57.17 |
| 2022-12-02 | 46.33 |
| 2022-12-01 | 54.46 |
| 2022-11-30 | 51.75 |
| 2022-11-29 | 49.04 |
| 2022-11-28 | 46.33 |
| 2022-11-25 | 57.17 |
| 2022-11-24 | 59.88 |
| 2022-11-23 | 65.30 |
| 2022-11-22 | 65.30 |
| 2022-11-21 | 62.59 |
| 2022-11-18 | 65.30 |
| 2022-11-17 | 68.01 |
| 2022-11-16 | 65.30 |
| 2022-11-15 | 65.30 |
| 2022-11-14 | 57.17 |
| 2022-11-11 | 54.46 |
| 2022-11-10 | 43.62 |
| 2022-11-09 | 46.33 |
| 2022-11-08 | 51.75 |
| 2022-11-07 | 51.75 |
| 2022-11-04 | 46.33 |
| 2022-11-03 | 35.49 |
| 2022-11-02 | 35.49 |
| 2022-11-01 | 35.49 |
| 2022-10-31 | 32.78 |
| 2022-10-28 | 35.49 |
| 2022-10-27 | 40.91 |
| 2022-10-26 | 38.20 |
| 2022-10-25 | 38.20 |
| 2022-10-24 | 35.49 |
| 2022-10-21 | 43.62 |
| 2022-10-20 | 43.62 |
| 2022-10-19 | 43.62 |
| 2022-10-18 | 46.33 |
| 2022-10-17 | 43.62 |
| 2022-10-14 | 46.33 |
| 2022-10-13 | 43.62 |
| 2022-10-12 | 46.33 |
| 2022-10-11 | 49.04 |
| 2022-10-10 | 46.33 |
| 2022-10-07 | 46.33 |
| 2022-10-06 | 51.75 |
| 2022-10-05 | 49.04 |
| 2022-10-03 | 46.33 |
| 2022-09-30 | 49.04 |
| 2022-09-29 | 46.33 |
| 2022-09-28 | 51.75 |
| 2022-09-27 | 51.75 |
| 2022-09-26 | 54.46 |
| 2022-09-23 | 57.17 |
| 2022-09-22 | 62.59 |
| 2022-09-21 | 59.88 |
| 2022-09-20 | 62.59 |
| 2022-09-19 | 62.59 |
| 2022-09-16 | 62.59 |
| 2022-09-15 | 65.30 |
| 2022-09-14 | 65.30 |
| 2022-09-13 | 68.01 |
| 2022-09-09 | 65.30 |
| 2022-09-08 | 68.01 |
| 2022-09-07 | 68.01 |
| 2022-09-06 | 70.72 |
| 2022-09-05 | 65.30 |
| 2022-09-02 | 70.72 |
| 2022-09-01 | 68.01 |
| 2022-08-31 | 73.43 |
| 2022-08-30 | 73.43 |
| 2022-08-29 | 70.72 |
| 2022-08-26 | 81.56 |
| 2022-08-25 | 81.56 |
| 2022-08-24 | 84.27 |
| 2022-08-23 | 76.14 |
| 2022-08-22 | 76.14 |
| 2022-08-19 | 78.85 |
| 2022-08-18 | 81.56 |
| 2022-08-17 | 68.01 |
| 2022-08-16 | 65.30 |
| 2022-08-15 | 65.30 |
| 2022-08-12 | 65.30 |
| 2022-08-11 | 65.30 |
| 2022-08-10 | 59.88 |
| 2022-08-09 | 62.59 |
| 2022-08-08 | 62.59 |
| 2022-08-05 | 62.59 |
| 2022-08-04 | 62.59 |
| 2022-08-03 | 68.01 |
| 2022-08-02 | 68.01 |
| 2022-08-01 | 65.30 |
| 2022-07-29 | 70.72 |
| 2022-07-28 | 73.43 |
| 2022-07-27 | 73.43 |
| 2022-07-26 | 73.43 |
| 2022-07-25 | 73.43 |
| 2022-07-22 | 78.85 |
| 2022-07-21 | 78.85 |
| 2022-07-20 | 81.56 |
| 2022-07-19 | 73.43 |
| 2022-07-18 | 70.72 |
| 2022-07-15 | 70.72 |
| 2022-07-14 | 78.85 |
| 2022-07-13 | 84.27 |
| 2022-07-12 | 84.27 |
| 2022-07-11 | 86.98 |
| 2022-07-08 | 89.69 |
| 2022-07-07 | 92.40 |
| 2022-07-06 | 89.69 |
| 2022-07-05 | 92.40 |
| 2022-07-04 | 89.69 |
| 2022-06-30 | 89.69 |
| 2022-06-29 | 86.98 |
| 2022-06-28 | 92.40 |
| 2022-06-27 | 86.98 |
| 2022-06-24 | 86.98 |
| 2022-06-23 | 86.98 |
| 2022-06-22 | 92.40 |
| 2022-06-21 | 95.11 |
| 2022-06-20 | 92.40 |
| 2022-06-17 | 89.69 |
| 2022-06-16 | 89.69 |
| 2022-06-15 | 92.40 |
| 2022-06-14 | 95.11 |
| 2022-06-13 | 100.53 |
| 2022-06-10 | 97.82 |
| 2022-06-09 | 89.69 |
| 2022-06-08 | 86.98 |
| 2022-06-07 | 92.40 |
| 2022-06-06 | 95.11 |
| 2022-06-02 | 92.40 |
| 2022-06-01 | 95.11 |
| 2022-05-31 | 97.82 |
| 2022-05-30 | 95.11 |
| 2022-05-27 | 95.11 |
| 2022-05-26 | 92.40 |
| 2022-05-25 | 89.69 |
| 2022-05-24 | 89.69 |
| 2022-05-23 | 100.53 |
| 2022-05-20 | 97.82 |
| 2022-05-19 | 95.11 |
| 2022-05-18 | 92.40 |
| 2022-05-17 | 100.53 |
| 2022-05-16 | 95.11 |
| 2022-05-13 | 95.11 |
| 2022-05-12 | 86.98 |
| 2022-05-11 | 100.53 |
| 2022-05-10 | 100.53 |
| 2022-05-06 | 103.24 |
| 2022-05-05 | 111.37 |
| 2022-05-04 | 111.37 |
| 2022-05-03 | 111.37 |
| 2022-04-29 | 114.08 |
| 2022-04-28 | 108.66 |
| 2022-04-27 | 111.37 |
| 2022-04-26 | 108.66 |
| 2022-04-25 | 119.49 |
| 2022-04-22 | 111.37 |
| 2022-04-21 | 114.08 |
| 2022-04-20 | 105.95 |
| 2022-04-19 | 114.08 |
| 2022-04-14 | 100.53 |
| 2022-04-13 | 103.24 |
| 2022-04-12 | 105.95 |
| 2022-04-11 | 100.53 |
| 2022-04-08 | 111.37 |
| 2022-04-07 | 108.66 |
| 2022-04-06 | 103.24 |
| 2022-04-04 | 116.78 |
| 2022-04-01 | 92.40 |
| 2022-03-31 | 97.82 |
| 2022-03-30 | 114.08 |
| 2022-03-29 | 122.20 |
| 2022-03-28 | 135.75 |
| 2022-03-25 | 130.33 |
| 2022-03-24 | 135.75 |
| 2022-03-23 | 133.04 |
| 2022-03-22 | 133.04 |
| 2022-03-21 | 130.33 |
| 2022-03-18 | 135.75 |
| 2022-03-17 | 124.91 |
| 2022-03-16 | 114.08 |
| 2022-03-15 | 100.53 |
| 2022-03-14 | 124.91 |
| 2022-03-11 | 133.04 |
| 2022-03-10 | 135.75 |
| 2022-03-09 | 130.33 |
| 2022-03-08 | 124.91 |
| 2022-03-07 | 130.33 |
| 2022-03-04 | 138.46 |
| 2022-03-03 | 138.46 |
| 2022-03-02 | 135.75 |
| 2022-03-01 | 135.75 |
| 2022-02-28 | 133.04 |
| 2022-02-25 | 138.46 |
| 2022-02-24 | 138.46 |
| 2022-02-23 | 133.04 |
| 2022-02-22 | 133.04 |
| 2022-02-21 | 133.04 |
| 2022-02-18 | 133.04 |
| 2022-02-17 | 133.04 |
| 2022-02-16 | 138.46 |
| 2022-02-15 | 138.46 |
| 2022-02-14 | 138.46 |
| 2022-02-11 | 141.17 |
| 2022-02-10 | 138.46 |
| 2022-02-09 | 141.17 |
| 2022-02-08 | 133.04 |
| 2022-02-07 | 135.75 |
| 2022-02-04 | 135.75 |
| 2022-01-31 | 122.20 |
| 2022-01-28 | 130.33 |
| 2022-01-27 | 127.62 |
| 2022-01-26 | 135.75 |
| 2022-01-25 | 138.46 |
| 2022-01-24 | 143.88 |
| 2022-01-21 | 152.01 |
| 2022-01-20 | 149.30 |
| 2022-01-19 | 162.85 |
| 2022-01-18 | 152.01 |
| 2022-01-17 | 160.14 |
| 2022-01-14 | 138.46 |
| 2022-01-13 | 154.72 |
| 2022-01-12 | 149.30 |
| 2022-01-11 | 149.30 |
| 2022-01-10 | 149.30 |
| 2022-01-07 | 133.04 |
| 2022-01-06 | 135.75 |
| 2022-01-05 | 135.75 |
| 2022-01-04 | 143.88 |
| 2022-01-03 | 146.59 |
| 2021-12-31 | 154.72 |
| 2021-12-30 | 135.75 |
| 2021-12-29 | 133.04 |
| 2021-12-28 | 130.33 |
| 2021-12-24 | 124.91 |
| 2021-12-23 | 124.91 |
| 2021-12-22 | 127.62 |
| 2021-12-21 | 124.91 |
| 2021-12-20 | 124.91 |
| 2021-12-17 | 127.62 |
| 2021-12-16 | 127.62 |
| 2021-12-15 | 135.75 |
| 2021-12-14 | 138.46 |
| 2021-12-13 | 138.46 |
| 2021-12-10 | 133.04 |
| 2021-12-09 | 133.04 |
| 2021-12-08 | 135.75 |
| 2021-12-07 | 130.33 |
| 2021-12-06 | 133.04 |
| 2021-12-03 | 143.88 |
| 2021-12-02 | 141.17 |
| 2021-12-01 | 143.88 |
| 2021-11-30 | 146.59 |
| 2021-11-29 | 157.43 |
| 2021-11-26 | 143.88 |
| 2021-11-25 | 143.88 |
| 2021-11-24 | 141.17 |
| 2021-11-23 | 138.46 |
| 2021-11-22 | 146.59 |
| 2021-11-19 | 154.72 |
| 2021-11-18 | 135.75 |
| 2021-11-17 | 141.17 |
| 2021-11-16 | 135.75 |
| 2021-11-15 | 141.17 |
| 2021-11-12 | 138.46 |
| 2021-11-11 | 122.20 |
| 2021-11-10 | 119.49 |
| 2021-11-09 | 124.91 |
| 2021-11-08 | 124.91 |
| 2021-11-05 | 124.91 |
| 2021-11-04 | 133.04 |
| 2021-11-03 | 143.88 |
| 2021-11-02 | 152.01 |
| 2021-11-01 | 152.01 |
| 2021-10-29 | 162.85 |
| 2021-10-28 | 160.14 |
| 2021-10-27 | 176.40 |
| 2021-10-26 | 176.40 |
| 2021-10-25 | 181.82 |
| 2021-10-22 | 176.40 |
| 2021-10-21 | 170.98 |
| 2021-10-20 | 181.82 |
| 2021-10-19 | 181.82 |
| 2021-10-18 | 192.66 |
| 2021-10-15 | 192.66 |
| 2021-10-12 | 176.40 |
| 2021-10-11 | 192.66 |
| 2021-10-08 | 214.34 |
| 2021-10-07 | 219.76 |
| 2021-10-06 | 225.18 |
| 2021-10-05 | 230.60 |
| 2021-10-04 | 192.66 |
| 2021-09-30 | 203.50 |
| 2021-09-29 | 214.34 |
| 2021-09-28 | 214.34 |
| 2021-09-27 | 192.66 |
| 2021-09-24 | 192.66 |
| 2021-09-23 | 176.40 |
| 2021-09-21 | 198.08 |
| 2021-09-20 | 187.24 |
| 2021-09-17 | 203.50 |
| 2021-09-16 | 219.76 |
| 2021-09-15 | 208.92 |
| 2021-09-14 | 198.08 |
| 2021-09-13 | 214.34 |
| 2021-09-10 | 198.08 |
| 2021-09-09 | 133.04 |
| 2021-09-08 | 127.62 |
| 2021-09-07 | 124.91 |
| 2021-09-06 | 124.91 |
| 2021-09-03 | 130.33 |
| 2021-09-02 | 127.62 |
| 2021-09-01 | 127.62 |
| 2021-08-31 | 127.62 |
| 2021-08-30 | 138.46 |
| 2021-08-27 | 135.75 |
| 2021-08-26 | 135.75 |
| 2021-08-25 | 143.88 |
| 2021-08-24 | 135.75 |
| 2021-08-23 | 124.91 |
| 2021-08-20 | 119.49 |
| 2021-08-19 | 130.33 |
| 2021-08-18 | 124.91 |
| 2021-08-17 | 122.20 |
| 2021-08-16 | 116.78 |
| 2021-08-13 | 116.78 |
| 2021-08-12 | 122.20 |
| 2021-08-11 | 124.91 |
| 2021-08-10 | 124.91 |
| 2021-08-09 | 122.20 |
| 2021-08-06 | 122.20 |
| 2021-08-05 | 116.78 |
| 2021-08-04 | 116.78 |
| 2021-08-03 | 116.78 |
| 2021-08-02 | 122.20 |
| 2021-07-30 | 124.91 |
| 2021-07-29 | 119.49 |
| 2021-07-28 | 119.49 |
| 2021-07-27 | 114.08 |
| 2021-07-26 | 116.78 |
| 2021-07-23 | 124.91 |
| 2021-07-22 | 124.91 |
| 2021-07-21 | 127.62 |
| 2021-07-20 | 127.62 |
| 2021-07-19 | 127.62 |
| 2021-07-16 | 130.33 |
| 2021-07-15 | 124.91 |
| 2021-07-14 | 122.20 |
| 2021-07-13 | 122.20 |
| 2021-07-12 | 122.20 |
| 2021-07-09 | 122.20 |
| 2021-07-08 | 124.91 |
| 2021-07-07 | 124.91 |
| 2021-07-06 | 127.62 |
| 2021-07-05 | 122.20 |
| 2021-07-02 | 124.91 |
| 2021-06-30 | 127.62 |
| 2021-06-29 | 124.91 |
| 2021-06-28 | 124.91 |
| 2021-06-25 | 119.49 |
| 2021-06-24 | 122.20 |
| 2021-06-23 | 119.49 |
| 2021-06-22 | 122.20 |
| 2021-06-21 | 114.08 |
| 2021-06-18 | 119.49 |
| 2021-06-17 | 124.91 |
| 2021-06-16 | 116.78 |
| 2021-06-15 | 119.49 |
| 2021-06-11 | 124.91 |
| 2021-06-10 | 127.62 |
| 2021-06-09 | 122.20 |
| 2021-06-08 | 122.20 |
| 2021-06-07 | 124.91 |
| 2021-06-04 | 124.91 |
| 2021-06-03 | 122.20 |
| 2021-06-02 | 119.49 |
| 2021-06-01 | 124.91 |
| 2021-05-31 | 127.62 |
| 2021-05-28 | 127.62 |
| 2021-05-27 | 130.33 |
| 2021-05-26 | 133.04 |
| 2021-05-25 | 130.33 |
| 2021-05-24 | 130.33 |
| 2021-05-21 | 133.04 |
| 2021-05-20 | 127.62 |
| 2021-05-18 | 130.33 |
| 2021-05-17 | 127.62 |
| 2021-05-14 | 127.62 |
| 2021-05-13 | 127.62 |
| 2021-05-12 | 127.62 |
| 2021-05-11 | 130.33 |
| 2021-05-10 | 127.62 |
| 2021-05-07 | 127.62 |
| 2021-05-06 | 127.62 |
| 2021-05-05 | 130.33 |
| 2021-05-04 | 133.04 |
| 2021-05-03 | 130.33 |
| 2021-04-30 | 133.04 |
| 2021-04-29 | 127.62 |
| 2021-04-28 | 124.91 |
| 2021-04-27 | 124.91 |
| 2021-04-26 | 127.62 |
| 2021-04-23 | 130.33 |
| 2021-04-22 | 133.04 |
| 2021-04-21 | 130.33 |
| 2021-04-20 | 133.04 |
| 2021-04-19 | 133.04 |
| 2021-04-16 | 127.62 |
| 2021-04-15 | 124.91 |
| 2021-04-14 | 124.91 |
| 2021-04-13 | 119.49 |
| 2021-04-12 | 122.20 |
| 2021-04-09 | 122.20 |
| 2021-04-08 | 124.91 |
| 2021-04-07 | 124.91 |
| 2021-04-01 | 127.62 |
| 2021-03-31 | 130.33 |
| 2021-03-30 | 122.20 |
| 2021-03-29 | 124.91 |
| 2021-03-26 | 127.62 |
| 2021-03-25 | 124.91 |
| 2021-03-24 | 116.78 |
| 2021-03-23 | 116.78 |
| 2021-03-22 | 114.08 |
| 2021-03-19 | 108.66 |
| 2021-03-18 | 108.66 |
| 2021-03-17 | 116.78 |
| 2021-03-16 | 105.95 |
| 2021-03-15 | 103.24 |
| 2021-03-12 | 105.95 |
| 2021-03-11 | 103.24 |
| 2021-03-10 | 105.95 |
| 2021-03-09 | 100.53 |
| 2021-03-08 | 108.66 |
| 2021-03-05 | 119.49 |
| 2021-03-04 | 122.20 |
| 2021-03-03 | 119.49 |
| 2021-03-02 | 127.62 |
| 2021-03-01 | 127.62 |
| 2021-02-26 | 133.04 |
| 2021-02-25 | 135.75 |
| 2021-02-24 | 135.75 |
| 2021-02-23 | 141.17 |
| 2021-02-22 | 143.88 |
| 2021-02-19 | 141.17 |
| 2021-02-18 | 141.17 |
| 2021-02-17 | 138.46 |
| 2021-02-16 | 143.88 |
| 2021-02-11 | 138.46 |
| 2021-02-10 | 141.17 |
| 2021-02-09 | 127.62 |
| 2021-02-08 | 130.33 |
| 2021-02-05 | 119.49 |
| 2021-02-04 | 122.20 |
| 2021-02-03 | 119.49 |
| 2021-02-02 | 122.20 |
| 2021-02-01 | 122.20 |
| 2021-01-29 | 119.49 |
| 2021-01-28 | 124.91 |
| 2021-01-27 | 133.04 |
| 2021-01-26 | 133.04 |
| 2021-01-25 | 130.33 |
| 2021-01-22 | 133.04 |
| 2021-01-21 | 138.46 |
| 2021-01-20 | 135.75 |
| 2021-01-19 | 143.88 |
| 2021-01-18 | 143.88 |
| 2021-01-15 | 135.75 |
| 2021-01-14 | 141.17 |
| 2021-01-13 | 130.33 |
| 2021-01-12 | 133.04 |
| 2021-01-11 | 130.33 |
| 2021-01-08 | 124.91 |
| 2021-01-07 | 133.04 |
| 2021-01-06 | 130.33 |
| 2021-01-05 | 138.46 |
| 2021-01-04 | 138.46 |
| 2020-12-31 | 130.33 |
| 2020-12-30 | 127.62 |
| 2020-12-29 | 127.62 |
| 2020-12-28 | 130.33 |
| 2020-12-24 | 124.91 |
| 2020-12-23 | 124.91 |
| 2020-12-22 | 133.04 |
| 2020-12-21 | 130.33 |
| 2020-12-18 | 130.33 |
| 2020-12-17 | 127.62 |
| 2020-12-16 | 124.91 |
| 2020-12-15 | 124.91 |
| 2020-12-14 | 130.33 |
| 2020-12-11 | 119.49 |
| 2020-12-10 | 130.33 |
| 2020-12-09 | 127.62 |
| 2020-12-08 | 127.62 |
| 2020-12-07 | 124.91 |
| 2020-12-04 | 127.62 |
| 2020-12-03 | 124.91 |
| 2020-12-02 | 130.33 |
| 2020-12-01 | 138.46 |
| 2020-11-30 | 130.33 |
| 2020-11-27 | 133.04 |
| 2020-11-26 | 133.04 |
| 2020-11-25 | 124.91 |
| 2020-11-24 | 141.17 |
| 2020-11-23 | 138.46 |
| 2020-11-20 | 122.20 |
| 2020-11-19 | 119.49 |
| 2020-11-18 | 108.66 |
| 2020-11-17 | 100.53 |
| 2020-11-16 | 111.37 |
| 2020-11-13 | 105.95 |
| 2020-11-12 | 111.37 |
| 2020-11-11 | 97.82 |
| 2020-11-10 | 105.95 |
| 2020-11-09 | 108.66 |
| 2020-11-06 | 81.56 |
| 2020-11-05 | 81.56 |
| 2020-11-04 | 76.14 |
| 2020-11-03 | 65.30 |
| 2020-11-02 | 68.01 |
| 2020-10-30 | 68.01 |
| 2020-10-29 | 68.01 |
| 2020-10-28 | 73.43 |
| 2020-10-27 | 73.43 |
| 2020-10-23 | 62.59 |
| 2020-10-22 | 62.59 |
| 2020-10-21 | 76.14 |
| 2020-10-20 | 76.14 |
| 2020-10-19 | 70.72 |
| 2020-10-16 | 70.72 |
| 2020-10-15 | 70.72 |
| 2020-10-14 | 68.01 |
| 2020-10-12 | 62.59 |
| 2020-10-09 | 57.17 |
| 2020-10-08 | 51.75 |
| 2020-10-07 | 51.75 |
| 2020-10-06 | 46.33 |
| 2020-10-05 | 49.04 |
| 2020-09-30 | 49.04 |
| 2020-09-29 | 43.62 |
| 2020-09-28 | 32.24 |
| 2020-09-25 | 32.24 |
| 2020-09-24 | 32.24 |
| 2020-09-23 | 38.20 |
| 2020-09-22 | 38.20 |
| 2020-09-21 | 38.20 |
| 2020-09-18 | 38.20 |
| 2020-09-17 | 51.75 |
| 2020-09-16 | 54.46 |
| 2020-09-15 | 62.59 |
| 2020-09-14 | 73.43 |
| 2020-09-11 | 78.85 |
| 2020-09-10 | 78.85 |
| 2020-09-09 | 70.72 |
| 2020-09-08 | 78.85 |
| 2020-09-07 | 70.72 |
| 2020-09-04 | 57.17 |
| 2020-09-03 | 51.75 |
| 2020-09-02 | 51.75 |
| 2020-09-01 | 46.33 |
| 2020-08-31 | 32.78 |
| 2020-08-28 | 33.32 |
| 2020-08-27 | 32.24 |
| 2020-08-26 | 26.28 |
| 2020-08-25 | 26.28 |
| 2020-08-24 | 27.36 |
| 2020-08-21 | 27.36 |
| 2020-08-20 | 28.45 |
| 2020-08-19 | 26.82 |
| 2020-08-18 | 26.82 |
| 2020-08-17 | 29.53 |
| 2020-08-14 | 30.07 |
| 2020-08-13 | 27.36 |
| 2020-08-12 | 31.15 |
| 2020-08-11 | 25.74 |
| 2020-08-10 | 26.82 |
| 2020-08-07 | 25.19 |
| 2020-08-06 | 30.61 |
| 2020-08-05 | 30.61 |
| 2020-08-04 | 30.07 |
| 2020-08-03 | 24.65 |
| 2020-07-31 | 24.65 |
| 2020-07-30 | 25.19 |
| 2020-07-29 | 21.94 |
| 2020-07-28 | 23.57 |
| 2020-07-27 | 24.65 |
| 2020-07-24 | 27.90 |
| 2020-07-23 | 26.82 |
| 2020-07-22 | 27.36 |
| 2020-07-21 | 30.61 |
| 2020-07-20 | 30.61 |
| 2020-07-17 | 28.45 |
| 2020-07-16 | 30.07 |
| 2020-07-15 | 35.49 |
| 2020-07-14 | 34.41 |
| 2020-07-13 | 38.20 |
| 2020-07-10 | 31.70 |
| 2020-07-09 | 34.95 |
| 2020-07-08 | 40.91 |
| 2020-07-07 | 43.62 |
| 2020-07-06 | 40.91 |
| 2020-07-03 | 38.20 |
| 2020-07-02 | 38.20 |
| 2020-06-30 | 31.70 |
| 2020-06-29 | 30.61 |
| 2020-06-26 | 32.24 |
| 2020-06-24 | 31.15 |
| 2020-06-23 | 30.07 |
| 2020-06-22 | 27.36 |
| 2020-06-19 | 30.07 |
| 2020-06-18 | 27.36 |
| 2020-06-17 | 25.74 |
| 2020-06-16 | 27.90 |
| 2020-06-15 | 26.28 |
| 2020-06-12 | 26.28 |
| 2020-06-11 | 28.45 |
| 2020-06-10 | 28.45 |
| 2020-06-09 | 28.45 |
| 2020-06-08 | 30.07 |
| 2020-06-05 | 30.07 |
| 2020-06-04 | 27.36 |
| 2020-06-03 | 24.65 |
| 2020-06-02 | 25.19 |
| 2020-06-01 | 26.28 |
| 2020-05-29 | 24.11 |
| 2020-05-28 | 24.11 |
| 2020-05-27 | 24.11 |
| 2020-05-26 | 24.11 |
| 2020-05-25 | 21.94 |
| 2020-05-22 | 26.28 |
| 2020-05-21 | 25.19 |
| 2020-05-20 | 26.82 |
| 2020-05-19 | 26.28 |
| 2020-05-18 | 27.36 |
| 2020-05-15 | 28.99 |
| 2020-05-14 | 26.82 |
| 2020-05-13 | 29.53 |
| 2020-05-12 | 30.07 |
| 2020-05-11 | 27.90 |
| 2020-05-08 | 25.74 |
| 2020-05-07 | 28.99 |
| 2020-05-06 | 28.99 |
| 2020-05-05 | 30.61 |
| 2020-05-04 | 34.95 |
| 2020-04-29 | 31.15 |
| 2020-04-28 | 35.49 |
| 2020-04-27 | 28.99 |
| 2020-04-24 | 31.15 |
| 2020-04-23 | 34.41 |
| 2020-04-22 | 34.41 |
| 2020-04-21 | 33.32 |
| 2020-04-20 | 34.95 |
| 2020-04-17 | 35.49 |
| 2020-04-16 | 32.78 |
| 2020-04-15 | 35.49 |
| 2020-04-14 | 38.20 |
| 2020-04-09 | 40.91 |
| 2020-04-08 | 32.78 |
| 2020-04-07 | 28.99 |
| 2020-04-06 | 28.45 |
| 2020-04-03 | 30.61 |
| 2020-04-02 | 30.61 |
| 2020-04-01 | 28.45 |
| 2020-03-31 | 32.78 |
| 2020-03-30 | 23.57 |
| 2020-03-27 | 30.07 |
| 2020-03-26 | 35.49 |
| 2020-03-25 | 35.49 |
| 2020-03-24 | 18.15 |
| 2020-03-23 | 15.44 |
| 2020-03-20 | 27.90 |
| 2020-03-19 | 22.48 |
| 2020-03-18 | 31.70 |
| 2020-03-17 | 40.91 |
| 2020-03-16 | 46.33 |
| 2020-03-13 | 51.75 |
| 2020-03-12 | 51.75 |
| 2020-03-11 | 59.88 |
| 2020-03-10 | 59.88 |
| 2020-03-09 | 54.46 |
| 2020-03-06 | 59.88 |
| 2020-03-05 | 54.46 |
| 2020-03-04 | 54.46 |
| 2020-03-03 | 49.04 |
| 2020-03-02 | 46.33 |
| 2020-02-28 | 49.04 |
| 2020-02-27 | 49.04 |
| 2020-02-26 | 46.33 |
| 2020-02-25 | 46.33 |
| 2020-02-24 | 51.75 |
| 2020-02-21 | 54.46 |
| 2020-02-20 | 54.46 |
| 2020-02-19 | 54.46 |
| 2020-02-18 | 54.46 |
| 2020-02-17 | 57.17 |
| 2020-02-14 | 54.46 |
| 2020-02-13 | 54.46 |
| 2020-02-12 | 54.46 |
| 2020-02-11 | 51.75 |
| 2020-02-10 | 51.75 |
| 2020-02-07 | 54.46 |
| 2020-02-06 | 54.46 |
| 2020-02-05 | 46.33 |
| 2020-02-04 | 49.04 |
| 2020-02-03 | 43.62 |
| 2020-01-31 | 40.91 |
| 2020-01-30 | 40.91 |
| 2020-01-29 | 46.33 |
| 2020-01-24 | 51.75 |
| 2020-01-23 | 51.75 |
| 2020-01-22 | 54.46 |
| 2020-01-21 | 49.04 |
| 2020-01-20 | 57.17 |
| 2020-01-17 | 59.88 |
| 2020-01-16 | 62.59 |
| 2020-01-15 | 62.59 |
| 2020-01-14 | 62.59 |
| 2020-01-13 | 62.59 |
| 2020-01-10 | 57.17 |
| 2020-01-09 | 59.88 |
| 2020-01-08 | 62.59 |
| 2020-01-07 | 59.88 |
| 2020-01-06 | 65.30 |
| 2020-01-03 | 68.01 |
| 2020-01-02 | 70.72 |
| 2019-12-31 | 68.01 |
| 2019-12-30 | 62.59 |
| 2019-12-27 | 62.59 |
| 2019-12-24 | 59.88 |
| 2019-12-23 | 57.17 |
| 2019-12-20 | 59.88 |
| 2019-12-19 | 57.17 |
| 2019-12-18 | 59.88 |
| 2019-12-17 | 65.30 |
| 2019-12-16 | 59.88 |
| 2019-12-13 | 54.46 |
| 2019-12-12 | 51.75 |
| 2019-12-11 | 49.04 |
| 2019-12-10 | 51.75 |
| 2019-12-09 | 51.75 |
| 2019-12-06 | 62.59 |
| 2019-12-05 | 59.88 |
| 2019-12-04 | 59.88 |
| 2019-12-03 | 57.17 |
| 2019-12-02 | 54.46 |
| 2019-11-29 | 46.33 |
| 2019-11-28 | 46.33 |
| 2019-11-27 | 46.33 |
| 2019-11-26 | 46.33 |
| 2019-11-25 | 40.91 |
| 2019-11-22 | 38.20 |
| 2019-11-21 | 35.49 |
| 2019-11-20 | 46.33 |
| 2019-11-19 | 28.45 |
| 2019-11-18 | 35.49 |
| 2019-11-15 | 46.33 |
| 2019-11-14 | 51.75 |
| 2019-11-13 | 54.46 |
| 2019-11-12 | 65.30 |
| 2019-11-11 | 62.59 |
| 2019-11-08 | 65.30 |
| 2019-11-07 | 78.85 |
| 2019-11-06 | 76.14 |
| 2019-11-05 | 73.43 |
| 2019-11-04 | 78.85 |
| 2019-11-01 | 84.27 |
| 2019-10-31 | 84.27 |
| 2019-10-30 | 86.98 |
| 2019-10-29 | 95.11 |
| 2019-10-28 | 89.69 |
| 2019-10-25 | 81.56 |
| 2019-10-24 | 78.85 |
| 2019-10-23 | 73.43 |
| 2019-10-22 | 78.85 |
| 2019-10-21 | 59.88 |
| 2019-10-18 | 59.88 |
| 2019-10-17 | 54.46 |
| 2019-10-16 | 54.46 |
| 2019-10-15 | 54.46 |
| 2019-10-14 | 49.04 |
| 2019-10-11 | 49.04 |
| 2019-10-10 | 49.04 |
| 2019-10-09 | 46.33 |
| 2019-10-08 | 46.33 |
| 2019-10-04 | 46.33 |
| 2019-10-03 | 49.04 |
| 2019-10-02 | 51.75 |
| 2019-09-30 | 51.75 |
| 2019-09-27 | 49.04 |
| 2019-09-26 | 46.33 |
| 2019-09-25 | 49.04 |
| 2019-09-24 | 49.04 |
| 2019-09-23 | 51.75 |
| 2019-09-20 | 49.04 |
| 2019-09-19 | 46.33 |
| 2019-09-18 | 49.04 |
| 2019-09-17 | 51.75 |
| 2019-09-16 | 59.88 |
| 2019-09-13 | 54.46 |
| 2019-09-12 | 51.75 |
| 2019-09-11 | 51.75 |
| 2019-09-10 | 49.04 |
| 2019-09-09 | 35.49 |
| 2019-09-06 | 34.95 |
| 2019-09-05 | 34.41 |
| 2019-09-04 | 34.41 |
| 2019-09-03 | 32.78 |
| 2019-09-02 | 40.91 |
| 2019-08-30 | 43.62 |
| 2019-08-29 | 49.04 |
| 2019-08-28 | 46.33 |
| 2019-08-27 | 46.33 |
| 2019-08-26 | 59.88 |
| 2019-08-23 | 62.59 |
| 2019-08-22 | 62.59 |
| 2019-08-21 | 62.59 |
| 2019-08-20 | 65.30 |
| 2019-08-19 | 68.01 |
| 2019-08-16 | 68.01 |
| 2019-08-15 | 59.88 |
| 2019-08-14 | 62.59 |
| 2019-08-13 | 59.88 |
| 2019-08-12 | 70.72 |
| 2019-08-09 | 73.43 |
| 2019-08-08 | 70.72 |
| 2019-08-07 | 68.01 |
| 2019-08-06 | 68.01 |
| 2019-08-05 | 76.14 |
| 2019-08-02 | 86.98 |
| 2019-08-01 | 92.40 |
| 2019-07-31 | 95.11 |
| 2019-07-30 | 97.82 |
| 2019-07-29 | 92.40 |
| 2019-07-26 | 100.53 |
| 2019-07-25 | 105.95 |
| 2019-07-24 | 111.37 |
| 2019-07-23 | 95.11 |
| 2019-07-22 | 97.82 |
| 2019-07-19 | 100.53 |
| 2019-07-18 | 95.11 |
| 2019-07-17 | 92.40 |
| 2019-07-16 | 92.40 |
| 2019-07-15 | 95.11 |
| 2019-07-12 | 103.24 |
| 2019-07-11 | 111.37 |
| 2019-07-10 | 111.37 |
| 2019-07-09 | 108.66 |
| 2019-07-08 | 108.66 |
| 2019-07-05 | 111.37 |
| 2019-07-04 | 119.49 |
| 2019-07-03 | 105.95 |
| 2019-07-02 | 108.66 |
| 2019-06-28 | 108.66 |
| 2019-06-27 | 114.08 |
| 2019-06-26 | 108.66 |
| 2019-06-25 | 108.66 |
| 2019-06-24 | 105.95 |
| 2019-06-21 | 111.37 |
| 2019-06-20 | 105.95 |
| 2019-06-19 | 105.95 |
| 2019-06-18 | 108.66 |
| 2019-06-17 | 103.24 |
| 2019-06-14 | 100.53 |
| 2019-06-13 | 103.24 |
| 2019-06-12 | 111.37 |
| 2019-06-11 | 114.08 |
| 2019-06-10 | 119.49 |
| 2019-06-06 | 119.49 |
| 2019-06-05 | 119.49 |
| 2019-06-04 | 122.20 |
| 2019-06-03 | 120.04 |
| 2019-05-31 | 120.04 |
| 2019-05-30 | 120.04 |
| 2019-05-29 | 122.72 |
| 2019-05-28 | 117.35 |
| 2019-05-27 | 114.67 |
| 2019-05-24 | 120.04 |
| 2019-05-23 | 120.04 |
| 2019-05-22 | 109.30 |
| 2019-05-21 | 117.35 |
| 2019-05-20 | 114.67 |
| 2019-05-17 | 117.35 |
| 2019-05-16 | 133.45 |
| 2019-05-15 | 136.14 |
| 2019-05-14 | 138.82 |
| 2019-05-10 | 138.82 |
| 2019-05-09 | 138.82 |
| 2019-05-08 | 138.82 |
| 2019-05-07 | 138.82 |
| 2019-05-06 | 141.50 |
| 2019-05-03 | 157.60 |
| 2019-05-02 | 152.24 |
| 2019-04-30 | 157.60 |
| 2019-04-29 | 160.29 |
| 2019-04-26 | 154.92 |
| 2019-04-25 | 152.24 |
| 2019-04-24 | 157.60 |
| 2019-04-23 | 162.97 |
| 2019-04-18 | 168.34 |
| 2019-04-17 | 165.65 |
| 2019-04-16 | 165.65 |
| 2019-04-15 | 165.65 |
| 2019-04-12 | 168.34 |
| 2019-04-11 | 162.97 |
| 2019-04-10 | 168.34 |
| 2019-04-09 | 162.97 |
| 2019-04-08 | 165.65 |
| 2019-04-04 | 168.34 |
| 2019-04-03 | 173.70 |
| 2019-04-02 | 173.70 |
| 2019-04-01 | 168.34 |
| 2019-03-29 | 173.70 |
| 2019-03-28 | 184.44 |
| 2019-03-27 | 205.90 |
| 2019-03-26 | 216.64 |
| 2019-03-25 | 211.27 |
| 2019-03-22 | 211.27 |
| 2019-03-21 | 200.54 |
| 2019-03-20 | 205.90 |
| 2019-03-19 | 200.54 |
| 2019-03-18 | 200.54 |
| 2019-03-15 | 200.54 |
| 2019-03-14 | 205.90 |
| 2019-03-13 | 205.90 |
| 2019-03-12 | 205.90 |
| 2019-03-11 | 200.54 |
| 2019-03-08 | 200.54 |
| 2019-03-07 | 200.54 |
| 2019-03-06 | 189.80 |
| 2019-03-05 | 189.80 |
| 2019-03-04 | 189.80 |
| 2019-03-01 | 195.17 |
| 2019-02-28 | 195.17 |
| 2019-02-27 | 200.54 |
| 2019-02-26 | 200.54 |
| 2019-02-25 | 195.17 |
| 2019-02-22 | 200.54 |
| 2019-02-21 | 189.80 |
| 2019-02-20 | 189.80 |
| 2019-02-19 | 184.44 |
| 2019-02-18 | 184.44 |
| 2019-02-15 | 184.44 |
| 2019-02-14 | 184.44 |
| 2019-02-13 | 179.07 |
| 2019-02-12 | 184.44 |
| 2019-02-11 | 184.44 |
| 2019-02-08 | 195.17 |
| 2019-02-04 | 179.07 |
| 2019-02-01 | 179.07 |
| 2019-01-31 | 184.44 |
| 2019-01-30 | 179.07 |
| 2019-01-29 | 179.07 |
| 2019-01-28 | 184.44 |
| 2019-01-25 | 179.07 |
| 2019-01-24 | 179.07 |
| 2019-01-23 | 173.70 |
| 2019-01-22 | 179.07 |
| 2019-01-21 | 179.07 |
| 2019-01-18 | 179.07 |
| 2019-01-17 | 179.07 |
| 2019-01-16 | 173.70 |
| 2019-01-15 | 173.70 |
| 2019-01-14 | 173.70 |
| 2019-01-11 | 179.07 |
| 2019-01-10 | 173.70 |
| 2019-01-09 | 179.07 |
| 2019-01-08 | 173.70 |
| 2019-01-07 | 184.44 |
| 2019-01-04 | 173.70 |
| 2019-01-03 | 179.07 |
| 2019-01-02 | 179.07 |
| 2018-12-31 | 184.44 |
| 2018-12-28 | 179.07 |
| 2018-12-27 | 173.70 |
| 2018-12-24 | 179.07 |
| 2018-12-21 | 179.07 |
| 2018-12-20 | 189.80 |
| 2018-12-19 | 200.54 |
| 2018-12-18 | 179.07 |
| 2018-12-17 | 179.07 |
| 2018-12-14 | 184.44 |
| 2018-12-13 | 179.07 |
| 2018-12-12 | 173.70 |
| 2018-12-11 | 168.34 |
| 2018-12-10 | 173.70 |
| 2018-12-07 | 179.07 |
| 2018-12-06 | 184.44 |
| 2018-12-05 | 184.44 |
| 2018-12-04 | 184.44 |
| 2018-12-03 | 173.70 |
| 2018-11-30 | 173.70 |
| 2018-11-29 | 195.17 |
| 2018-11-28 | 195.17 |
| 2018-11-27 | 184.44 |
| 2018-11-26 | 189.80 |
| 2018-11-23 | 184.44 |
| 2018-11-22 | 189.80 |
| 2018-11-21 | 189.80 |
| 2018-11-20 | 195.17 |
| 2018-11-19 | 195.17 |
| 2018-11-16 | 200.54 |
| 2018-11-15 | 189.80 |
| 2018-11-14 | 189.80 |
| 2018-11-13 | 195.17 |
| 2018-11-12 | 195.17 |
| 2018-11-09 | 195.17 |
| 2018-11-08 | 200.54 |
| 2018-11-07 | 195.17 |
| 2018-11-06 | 189.80 |
| 2018-11-05 | 189.80 |
| 2018-11-02 | 195.17 |
| 2018-11-01 | 195.17 |
| 2018-10-31 | 189.80 |
| 2018-10-30 | 184.44 |
| 2018-10-29 | 195.17 |
| 2018-10-26 | 189.80 |
| 2018-10-25 | 189.80 |
| 2018-10-24 | 195.17 |
| 2018-10-23 | 184.44 |
| 2018-10-22 | 200.54 |
| 2018-10-19 | 184.44 |
| 2018-10-18 | 189.80 |
| 2018-10-16 | 189.80 |
| 2018-10-15 | 195.17 |
| 2018-10-12 | 200.54 |
| 2018-10-11 | 200.54 |
| 2018-10-10 | 205.90 |
| 2018-10-09 | 205.90 |
| 2018-10-08 | 205.90 |
| 2018-10-05 | 205.90 |
| 2018-10-04 | 211.27 |
| 2018-10-03 | 211.27 |
| 2018-10-02 | 211.27 |
| 2018-09-28 | 205.90 |
| 2018-09-27 | 222.00 |
| 2018-09-26 | 216.64 |
| 2018-09-24 | 211.27 |
| 2018-09-21 | 200.54 |
| 2018-09-20 | 216.64 |
| 2018-09-19 | 222.00 |
| 2018-09-18 | 222.00 |
| 2018-09-17 | 216.64 |
| 2018-09-14 | 216.64 |
| 2018-09-13 | 211.27 |
| 2018-09-12 | 211.27 |
| 2018-09-11 | 222.00 |
| 2018-09-10 | 211.27 |
| 2018-09-07 | 222.00 |
| 2018-09-06 | 222.00 |
| 2018-09-05 | 211.27 |
| 2018-09-04 | 216.64 |
| 2018-09-03 | 211.27 |
| 2018-08-31 | 227.37 |
| 2018-08-30 | 227.37 |
| 2018-08-29 | 227.37 |
| 2018-08-28 | 238.11 |
| 2018-08-27 | 238.11 |
| 2018-08-24 | 238.11 |
| 2018-08-23 | 232.74 |
| 2018-08-22 | 227.37 |
| 2018-08-21 | 227.37 |
| 2018-08-20 | 222.00 |
| 2018-08-17 | 222.00 |
| 2018-08-16 | 232.74 |
| 2018-08-15 | 232.74 |
| 2018-08-14 | 238.11 |
| 2018-08-13 | 248.84 |
| 2018-08-10 | 248.84 |
| 2018-08-09 | 248.84 |
| 2018-08-08 | 243.47 |
| 2018-08-07 | 243.47 |
| 2018-08-06 | 238.11 |
| 2018-08-03 | 238.11 |
| 2018-08-02 | 227.37 |
| 2018-08-01 | 232.74 |
| 2018-07-31 | 238.11 |
| 2018-07-30 | 227.37 |
| 2018-07-27 | 222.00 |
| 2018-07-26 | 227.37 |
| 2018-07-25 | 222.00 |
| 2018-07-24 | 232.74 |
| 2018-07-23 | 222.00 |
| 2018-07-20 | 232.74 |
| 2018-07-19 | 227.37 |
| 2018-07-18 | 211.27 |
| 2018-07-17 | 227.37 |
| 2018-07-16 | 222.00 |
| 2018-07-13 | 222.00 |
| 2018-07-12 | 222.00 |
| 2018-07-11 | 222.00 |
| 2018-07-10 | 227.37 |
| 2018-07-09 | 238.11 |
| 2018-07-06 | 216.64 |
| 2018-07-05 | 211.27 |
| 2018-07-04 | 216.64 |
| 2018-07-03 | 222.00 |
| 2018-06-29 | 227.37 |
| 2018-06-28 | 216.64 |
| 2018-06-27 | 222.00 |
| 2018-06-26 | 243.47 |
| 2018-06-25 | 243.47 |
| 2018-06-22 | 254.21 |
| 2018-06-21 | 232.74 |
| 2018-06-20 | 232.74 |
| 2018-06-19 | 243.47 |
| 2018-06-15 | 254.21 |
| 2018-06-14 | 246.96 |
| 2018-06-13 | 252.30 |
| 2018-06-12 | 252.30 |
| 2018-06-11 | 241.62 |
| 2018-06-08 | 236.28 |
| 2018-06-07 | 241.62 |
| 2018-06-06 | 246.96 |
| 2018-06-05 | 236.28 |
| 2018-06-04 | 236.28 |
| 2018-06-01 | 236.28 |
| 2018-05-31 | 230.95 |
| 2018-05-30 | 225.61 |
| 2018-05-29 | 214.93 |
| 2018-05-28 | 209.60 |
| 2018-05-25 | 220.27 |
| 2018-05-24 | 220.27 |
| 2018-05-23 | 225.61 |
| 2018-05-21 | 220.27 |
| 2018-05-18 | 214.93 |
| 2018-05-17 | 209.60 |
| 2018-05-16 | 209.60 |
| 2018-05-15 | 214.93 |
| 2018-05-14 | 209.60 |
| 2018-05-11 | 209.60 |
| 2018-05-10 | 214.93 |
| 2018-05-09 | 209.60 |
| 2018-05-08 | 209.60 |
| 2018-05-07 | 220.27 |
| 2018-05-04 | 214.93 |
| 2018-05-03 | 204.26 |
| 2018-05-02 | 214.93 |
| 2018-04-30 | 214.93 |
| 2018-04-27 | 204.26 |
| 2018-04-26 | 220.27 |
| 2018-04-25 | 209.60 |
| 2018-04-24 | 214.93 |
| 2018-04-23 | 214.93 |
| 2018-04-20 | 209.60 |
| 2018-04-19 | 220.27 |
| 2018-04-18 | 220.27 |
| 2018-04-17 | 214.93 |
| 2018-04-16 | 220.27 |
| 2018-04-13 | 225.61 |
| 2018-04-12 | 209.60 |
| 2018-04-11 | 220.27 |
| 2018-04-10 | 220.27 |
| 2018-04-09 | 214.93 |
| 2018-04-06 | 225.61 |
| 2018-04-04 | 230.95 |
| 2018-04-03 | 236.28 |
| 2018-03-29 | 236.28 |
| 2018-03-28 | 252.30 |
| 2018-03-27 | 273.65 |
| 2018-03-26 | 262.97 |
| 2018-03-23 | 257.64 |
| 2018-03-22 | 273.65 |
| 2018-03-21 | 268.31 |
| 2018-03-20 | 273.65 |
| 2018-03-19 | 268.31 |
| 2018-03-16 | 257.64 |
| 2018-03-15 | 268.31 |
| 2018-03-14 | 278.99 |
| 2018-03-13 | 284.33 |
| 2018-03-12 | 278.99 |
| 2018-03-09 | 257.64 |
| 2018-03-08 | 257.64 |
| 2018-03-07 | 257.64 |
| 2018-03-06 | 268.31 |
| 2018-03-05 | 268.31 |
| 2018-03-02 | 273.65 |
| 2018-03-01 | 268.31 |
| 2018-02-28 | 257.64 |
| 2018-02-27 | 262.97 |
| 2018-02-26 | 273.65 |
| 2018-02-23 | 284.33 |
| 2018-02-22 | 268.31 |
| 2018-02-21 | 284.33 |
| 2018-02-20 | 278.99 |
| 2018-02-15 | 284.33 |
| 2018-02-14 | 284.33 |
| 2018-02-13 | 268.31 |
| 2018-02-12 | 262.97 |
| 2018-02-09 | 262.97 |
| 2018-02-08 | 278.99 |
| 2018-02-07 | 278.99 |
| 2018-02-06 | 278.99 |
| 2018-02-05 | 305.68 |
| 2018-02-02 | 321.69 |
| 2018-02-01 | 311.01 |
| 2018-01-31 | 321.69 |
| 2018-01-30 | 321.69 |
| 2018-01-29 | 327.03 |
| 2018-01-26 | 327.03 |
| 2018-01-25 | 327.03 |
| 2018-01-24 | 327.03 |
| 2018-01-23 | 321.69 |
| 2018-01-22 | 321.69 |
| 2018-01-19 | 327.03 |
| 2018-01-18 | 327.03 |
| 2018-01-17 | 327.03 |
| 2018-01-16 | 332.37 |
| 2018-01-15 | 327.03 |
| 2018-01-12 | 332.37 |
| 2018-01-11 | 321.69 |
| 2018-01-10 | 337.70 |
| 2018-01-09 | 332.37 |
| 2018-01-08 | 321.69 |
| 2018-01-05 | 295.00 |
| 2018-01-04 | 295.00 |
| 2018-01-03 | 311.01 |
| 2018-01-02 | 327.03 |
| 2017-12-29 | 353.72 |
| 2017-12-28 | 327.03 |
| 2017-12-27 | 311.01 |
| 2017-12-22 | 262.97 |
| 2017-12-21 | 278.99 |
| 2017-12-20 | 268.31 |
| 2017-12-19 | 252.30 |
| 2017-12-18 | 236.28 |
| 2017-12-15 | 225.61 |
| 2017-12-14 | 220.27 |
| 2017-12-13 | 214.93 |
| 2017-12-12 | 209.60 |
| 2017-12-11 | 209.60 |
| 2017-12-08 | 209.60 |
| 2017-12-07 | 198.92 |
| 2017-12-06 | 198.92 |
| 2017-12-05 | 214.93 |
| 2017-12-04 | 214.93 |
| 2017-12-01 | 209.60 |
| 2017-11-30 | 198.92 |
| 2017-11-29 | 198.92 |
| 2017-11-28 | 188.24 |
| 2017-11-27 | 193.58 |
| 2017-11-24 | 193.58 |
| 2017-11-23 | 193.58 |
| 2017-11-22 | 193.58 |
| 2017-11-21 | 182.91 |
| 2017-11-20 | 182.91 |
| 2017-11-17 | 188.24 |
| 2017-11-16 | 182.91 |
| 2017-11-15 | 172.23 |
| 2017-11-14 | 177.57 |
| 2017-11-13 | 182.91 |
| 2017-11-10 | 182.91 |
| 2017-11-09 | 188.24 |
| 2017-11-08 | 188.24 |
| 2017-11-07 | 188.24 |
| 2017-11-06 | 182.91 |
| 2017-11-03 | 188.24 |
| 2017-11-02 | 182.91 |
| 2017-11-01 | 188.24 |
| 2017-10-31 | 182.91 |
| 2017-10-30 | 188.24 |
| 2017-10-27 | 182.91 |
| 2017-10-26 | 188.24 |
| 2017-10-25 | 193.58 |
| 2017-10-24 | 193.58 |
| 2017-10-23 | 198.92 |
| 2017-10-20 | 193.58 |
| 2017-10-19 | 193.58 |
| 2017-10-18 | 193.58 |
| 2017-10-17 | 182.91 |
| 2017-10-16 | 193.58 |
| 2017-10-13 | 204.26 |
| 2017-10-12 | 204.26 |
| 2017-10-11 | 193.58 |
| 2017-10-10 | 188.24 |
| 2017-10-09 | 193.58 |
| 2017-10-06 | 204.26 |
| 2017-10-04 | 204.26 |
| 2017-10-03 | 198.92 |
| 2017-09-29 | 182.91 |
| 2017-09-28 | 182.91 |
| 2017-09-27 | 177.57 |
| 2017-09-26 | 182.91 |
| 2017-09-25 | 182.91 |
| 2017-09-22 | 182.91 |
| 2017-09-21 | 193.58 |
| 2017-09-20 | 182.91 |
| 2017-09-19 | 182.91 |
| 2017-09-18 | 182.91 |
| 2017-09-15 | 182.91 |
| 2017-09-14 | 188.24 |
| 2017-09-13 | 188.24 |
| 2017-09-12 | 198.92 |
| 2017-09-11 | 204.26 |
| 2017-09-08 | 204.26 |
| 2017-09-07 | 198.92 |
| 2017-09-06 | 198.92 |
| 2017-09-05 | 193.58 |
| 2017-09-04 | 188.24 |
| 2017-09-01 | 188.24 |
| 2017-08-31 | 193.58 |
| 2017-08-30 | 182.91 |
| 2017-08-29 | 182.91 |
| 2017-08-28 | 193.58 |
| 2017-08-25 | 182.91 |
| 2017-08-24 | 172.23 |
| 2017-08-22 | 172.23 |
| 2017-08-21 | 172.23 |
| 2017-08-18 | 172.23 |
| 2017-08-17 | 188.24 |
| 2017-08-16 | 188.24 |
| 2017-08-15 | 188.24 |
| 2017-08-14 | 188.24 |
| 2017-08-11 | 182.91 |
| 2017-08-10 | 188.24 |
| 2017-08-09 | 188.24 |
| 2017-08-08 | 188.24 |
| 2017-08-07 | 193.58 |
| 2017-08-04 | 193.58 |
| 2017-08-03 | 188.24 |
| 2017-08-02 | 193.58 |
| 2017-08-01 | 188.24 |
| 2017-07-31 | 188.24 |
| 2017-07-28 | 198.92 |
| 2017-07-27 | 193.58 |
| 2017-07-26 | 198.92 |
| 2017-07-25 | 198.92 |
| 2017-07-24 | 204.26 |
| 2017-07-21 | 193.58 |
| 2017-07-20 | 193.58 |
| 2017-07-19 | 204.26 |
| 2017-07-18 | 204.26 |
| 2017-07-17 | 214.93 |
| 2017-07-14 | 209.60 |
| 2017-07-13 | 214.93 |
| 2017-07-12 | 204.26 |
| 2017-07-11 | 198.92 |
| 2017-07-10 | 182.91 |
| 2017-07-07 | 193.58 |
| 2017-07-06 | 182.91 |
| 2017-07-05 | 193.58 |
| 2017-07-04 | 188.24 |
| 2017-07-03 | 188.24 |
| 2017-06-30 | 182.91 |
| 2017-06-29 | 188.24 |
| 2017-06-28 | 188.24 |
| 2017-06-27 | 188.24 |
| 2017-06-26 | 182.91 |
| 2017-06-23 | 182.91 |
| 2017-06-22 | 177.57 |
| 2017-06-21 | 177.57 |
| 2017-06-20 | 182.91 |
| 2017-06-19 | 188.24 |
| 2017-06-16 | 188.24 |
| 2017-06-15 | 193.58 |
| 2017-06-14 | 193.58 |
| 2017-06-13 | 188.24 |
| 2017-06-12 | 188.24 |
| 2017-06-09 | 198.92 |
| 2017-06-08 | 198.92 |
| 2017-06-07 | 193.58 |
| 2017-06-06 | 193.58 |
| 2017-06-05 | 204.26 |
| 2017-06-02 | 198.92 |
| 2017-06-01 | 188.24 |
| 2017-05-31 | 198.92 |
| 2017-05-29 | 198.92 |
| 2017-05-26 | 204.26 |
| 2017-05-25 | 198.92 |
| 2017-05-24 | 196.25 |
| 2017-05-23 | 196.25 |
| 2017-05-22 | 201.54 |
| 2017-05-19 | 206.83 |
| 2017-05-18 | 196.25 |
| 2017-05-17 | 196.25 |
| 2017-05-16 | 196.25 |
| 2017-05-15 | 196.25 |
| 2017-05-12 | 196.25 |
| 2017-05-11 | 206.83 |
| 2017-05-10 | 201.54 |
| 2017-05-09 | 206.83 |
| 2017-05-08 | 196.25 |
| 2017-05-05 | 201.54 |
| 2017-05-04 | 201.54 |
| 2017-05-02 | 206.83 |
| 2017-04-28 | 201.54 |
| 2017-04-27 | 206.83 |
| 2017-04-26 | 206.83 |
| 2017-04-25 | 206.83 |
| 2017-04-24 | 206.83 |
| 2017-04-21 | 212.12 |
| 2017-04-20 | 212.12 |
| 2017-04-19 | 206.83 |
| 2017-04-18 | 212.12 |
| 2017-04-13 | 212.12 |
| 2017-04-12 | 212.12 |
| 2017-04-11 | 206.83 |
| 2017-04-10 | 212.12 |
| 2017-04-07 | 206.83 |
| 2017-04-06 | 217.41 |
| 2017-04-05 | 222.70 |
| 2017-04-03 | 212.12 |
| 2017-03-31 | 212.12 |
| 2017-03-30 | 217.41 |
| 2017-03-29 | 227.99 |
| 2017-03-28 | 212.12 |
| 2017-03-27 | 206.83 |
| 2017-03-24 | 212.12 |
| 2017-03-23 | 212.12 |
| 2017-03-22 | 222.70 |
| 2017-03-21 | 227.99 |
| 2017-03-20 | 222.70 |
| 2017-03-17 | 222.70 |
| 2017-03-16 | 217.41 |
| 2017-03-15 | 212.12 |
| 2017-03-14 | 212.12 |
| 2017-03-13 | 212.12 |
| 2017-03-10 | 212.12 |
| 2017-03-09 | 222.70 |
| 2017-03-08 | 222.70 |
| 2017-03-07 | 233.28 |
| 2017-03-06 | 238.57 |
| 2017-03-03 | 227.99 |
| 2017-03-02 | 233.28 |
| 2017-03-01 | 222.70 |
| 2017-02-28 | 233.28 |
| 2017-02-27 | 222.70 |
| 2017-02-24 | 233.28 |
| 2017-02-23 | 233.28 |
| 2017-02-22 | 227.99 |
| 2017-02-21 | 227.99 |
| 2017-02-20 | 227.99 |
| 2017-02-17 | 233.28 |
| 2017-02-16 | 249.15 |
| 2017-02-15 | 249.15 |
| 2017-02-14 | 249.15 |
| 2017-02-13 | 249.15 |
| 2017-02-10 | 233.28 |
| 2017-02-09 | 222.70 |
| 2017-02-08 | 217.41 |
| 2017-02-07 | 227.99 |
| 2017-02-06 | 227.99 |
| 2017-02-03 | 222.70 |
| 2017-02-02 | 222.70 |
| 2017-02-01 | 227.99 |
| 2017-01-27 | 217.41 |
| 2017-01-26 | 222.70 |
| 2017-01-25 | 222.70 |
| 2017-01-24 | 222.70 |
| 2017-01-23 | 217.41 |
| 2017-01-20 | 212.12 |
| 2017-01-19 | 217.41 |
| 2017-01-18 | 217.41 |
| 2017-01-17 | 217.41 |
| 2017-01-16 | 217.41 |
| 2017-01-13 | 217.41 |
| 2017-01-12 | 217.41 |
| 2017-01-11 | 212.12 |
| 2017-01-10 | 222.70 |
| 2017-01-09 | 217.41 |
| 2017-01-06 | 212.12 |
| 2017-01-05 | 217.41 |
| 2017-01-04 | 222.70 |
| 2017-01-03 | 222.70 |
| 2016-12-30 | 222.70 |
| 2016-12-29 | 222.70 |
| 2016-12-28 | 222.70 |
| 2016-12-23 | 206.83 |
| 2016-12-22 | 212.12 |
| 2016-12-21 | 206.83 |
| 2016-12-20 | 206.83 |
| 2016-12-19 | 206.83 |
| 2016-12-16 | 217.41 |
| 2016-12-15 | 217.41 |
| 2016-12-14 | 212.12 |
| 2016-12-13 | 217.41 |
| 2016-12-12 | 222.70 |
| 2016-12-09 | 222.70 |
| 2016-12-08 | 227.99 |
| 2016-12-07 | 227.99 |
| 2016-12-06 | 233.28 |
| 2016-12-05 | 227.99 |
| 2016-12-02 | 227.99 |
| 2016-12-01 | 217.41 |
| 2016-11-30 | 217.41 |
| 2016-11-29 | 217.41 |
| 2016-11-28 | 217.41 |
| 2016-11-25 | 222.70 |
| 2016-11-24 | 222.70 |
| 2016-11-23 | 227.99 |
| 2016-11-22 | 222.70 |
| 2016-11-21 | 222.70 |
| 2016-11-18 | 217.41 |
| 2016-11-17 | 222.70 |
| 2016-11-16 | 217.41 |
| 2016-11-15 | 217.41 |
| 2016-11-14 | 212.12 |
| 2016-11-11 | 206.83 |
| 2016-11-10 | 201.54 |
| 2016-11-09 | 196.25 |
| 2016-11-08 | 206.83 |
| 2016-11-07 | 201.54 |
| 2016-11-04 | 206.83 |
| 2016-11-03 | 201.54 |
| 2016-11-02 | 201.54 |
| 2016-11-01 | 212.12 |
| 2016-10-31 | 212.12 |
| 2016-10-28 | 212.12 |
| 2016-10-27 | 222.70 |
| 2016-10-26 | 217.41 |
| 2016-10-25 | 222.70 |
| 2016-10-24 | 212.12 |
| 2016-10-20 | 201.54 |
| 2016-10-19 | 201.54 |
| 2016-10-18 | 206.83 |
| 2016-10-17 | 206.83 |
| 2016-10-14 | 212.12 |
| 2016-10-13 | 212.12 |
| 2016-10-12 | 212.12 |
| 2016-10-11 | 206.83 |
| 2016-10-07 | 217.41 |
| 2016-10-06 | 222.70 |
| 2016-10-05 | 217.41 |
| 2016-10-04 | 212.12 |
| 2016-10-03 | 201.54 |
| 2016-09-30 | 201.54 |
| 2016-09-29 | 201.54 |
| 2016-09-28 | 206.83 |
| 2016-09-27 | 206.83 |
| 2016-09-26 | 206.83 |
| 2016-09-23 | 206.83 |
| 2016-09-22 | 206.83 |
| 2016-09-21 | 206.83 |
| 2016-09-20 | 206.83 |
| 2016-09-19 | 201.54 |
| 2016-09-15 | 196.25 |
| 2016-09-14 | 196.25 |
| 2016-09-13 | 196.25 |
| 2016-09-12 | 201.54 |
| 2016-09-09 | 206.83 |
| 2016-09-08 | 212.12 |
| 2016-09-07 | 206.83 |
| 2016-09-06 | 212.12 |
| 2016-09-05 | 212.12 |
| 2016-09-02 | 206.83 |
| 2016-09-01 | 201.54 |
| 2016-08-31 | 206.83 |
| 2016-08-30 | 212.12 |
| 2016-08-29 | 217.41 |
| 2016-08-26 | 222.70 |
| 2016-08-25 | 217.41 |
| 2016-08-24 | 212.12 |
| 2016-08-23 | 212.12 |
| 2016-08-22 | 217.41 |
| 2016-08-19 | 206.83 |
| 2016-08-18 | 201.54 |
| 2016-08-17 | 206.83 |
| 2016-08-16 | 201.54 |
| 2016-08-15 | 206.83 |
| 2016-08-12 | 201.54 |
| 2016-08-11 | 201.54 |
| 2016-08-10 | 201.54 |
| 2016-08-09 | 212.12 |
| 2016-08-08 | 212.12 |
| 2016-08-05 | 212.12 |
| 2016-08-04 | 212.12 |
| 2016-08-03 | 212.12 |
| 2016-08-01 | 206.83 |
| 2016-07-29 | 206.83 |
| 2016-07-28 | 217.41 |
| 2016-07-27 | 212.12 |
| 2016-07-26 | 185.67 |
| 2016-07-25 | 175.09 |
| 2016-07-22 | 180.38 |
| 2016-07-21 | 175.09 |
| 2016-07-20 | 185.67 |
| 2016-07-19 | 190.96 |
| 2016-07-18 | 185.67 |
| 2016-07-15 | 196.25 |
| 2016-07-14 | 196.25 |
| 2016-07-13 | 212.12 |
| 2016-07-12 | 217.41 |
| 2016-07-11 | 212.12 |
| 2016-07-08 | 222.70 |
| 2016-07-07 | 217.41 |
| 2016-07-06 | 217.41 |
| 2016-07-05 | 212.12 |
| 2016-07-04 | 212.12 |
| 2016-06-30 | 212.12 |
| 2016-06-29 | 206.83 |
| 2016-06-28 | 206.83 |
| 2016-06-27 | 217.41 |
| 2016-06-24 | 212.12 |
| 2016-06-23 | 222.70 |
| 2016-06-22 | 233.28 |
| 2016-06-21 | 227.99 |
| 2016-06-20 | 217.41 |
| 2016-06-17 | 212.12 |
| 2016-06-16 | 206.83 |
| 2016-06-15 | 206.83 |
| 2016-06-14 | 206.83 |
| 2016-06-13 | 212.12 |
| 2016-06-10 | 217.41 |
| 2016-06-08 | 227.99 |
| 2016-06-07 | 222.70 |
| 2016-06-06 | 206.83 |
| 2016-06-03 | 206.83 |
| 2016-06-02 | 201.54 |
| 2016-06-01 | 196.25 |
| 2016-05-31 | 190.96 |
| 2016-05-30 | 190.96 |
| 2016-05-27 | 185.67 |
| 2016-05-26 | 180.38 |
| 2016-05-25 | 169.80 |
| 2016-05-24 | 175.09 |
| 2016-05-23 | 180.38 |
| 2016-05-20 | 175.09 |
| 2016-05-19 | 180.38 |
| 2016-05-18 | 185.67 |
| 2016-05-17 | 180.38 |
| 2016-05-16 | 175.09 |
| 2016-05-13 | 175.09 |
| 2016-05-12 | 185.67 |
| 2016-05-11 | 185.67 |
| 2016-05-10 | 185.67 |
| 2016-05-09 | 180.38 |
| 2016-05-06 | 185.67 |
| 2016-05-05 | 190.96 |
| 2016-05-04 | 196.25 |
| 2016-05-03 | 201.54 |
| 2016-04-29 | 185.67 |
| 2016-04-28 | 185.67 |
| 2016-04-27 | 190.96 |
| 2016-04-26 | 185.67 |
| 2016-04-25 | 190.96 |
| 2016-04-22 | 185.67 |
| 2016-04-21 | 190.96 |
| 2016-04-20 | 185.67 |
| 2016-04-19 | 201.54 |
| 2016-04-18 | 185.67 |
| 2016-04-15 | 196.25 |
| 2016-04-14 | 190.96 |
| 2016-04-13 | 190.96 |
| 2016-04-12 | 180.38 |
| 2016-04-11 | 156.57 |
| 2016-04-08 | 156.57 |
| 2016-04-07 | 153.93 |
| 2016-04-06 | 148.64 |
| 2016-04-05 | 145.99 |
| 2016-04-01 | 143.35 |
| 2016-03-31 | 148.64 |
| 2016-03-30 | 145.99 |
| 2016-03-29 | 140.70 |
| 2016-03-24 | 145.99 |
| 2016-03-23 | 135.41 |
| 2016-03-22 | 140.70 |
| 2016-03-21 | 140.70 |
| 2016-03-18 | 138.06 |
| 2016-03-17 | 130.12 |
| 2016-03-16 | 130.12 |
| 2016-03-15 | 130.12 |
| 2016-03-14 | 135.41 |
| 2016-03-11 | 132.77 |
| 2016-03-10 | 130.12 |
| 2016-03-09 | 135.41 |
| 2016-03-08 | 143.35 |
| 2016-03-07 | 145.99 |
| 2016-03-04 | 140.70 |
| 2016-03-03 | 138.06 |
| 2016-03-02 | 135.41 |
| 2016-03-01 | 127.48 |
| 2016-02-29 | 132.77 |
| 2016-02-26 | 135.41 |
| 2016-02-25 | 135.41 |
| 2016-02-24 | 140.70 |
| 2016-02-23 | 140.70 |
| 2016-02-22 | 151.28 |
| 2016-02-19 | 148.64 |
| 2016-02-18 | 151.28 |
| 2016-02-17 | 145.99 |
| 2016-02-16 | 148.64 |
| 2016-02-15 | 143.35 |
| 2016-02-12 | 135.41 |
| 2016-02-11 | 143.35 |
| 2016-02-05 | 151.28 |
| 2016-02-04 | 151.28 |
| 2016-02-03 | 124.83 |
| 2016-02-02 | 138.06 |
| 2016-02-01 | 130.12 |
| 2016-01-29 | 135.41 |
| 2016-01-28 | 127.48 |
| 2016-01-27 | 135.41 |
| 2016-01-26 | 140.70 |
| 2016-01-25 | 145.99 |
| 2016-01-22 | 140.70 |
| 2016-01-21 | 127.48 |
| 2016-01-20 | 140.70 |
| 2016-01-19 | 151.28 |
| 2016-01-18 | 143.35 |
| 2016-01-15 | 153.93 |
| 2016-01-14 | 161.86 |
| 2016-01-13 | 164.51 |
| 2016-01-12 | 164.51 |
| 2016-01-11 | 175.09 |
| 2016-01-08 | 175.09 |
| 2016-01-07 | 169.80 |
| 2016-01-06 | 180.38 |
| 2016-01-05 | 180.38 |
| 2016-01-04 | 180.38 |
| 2015-12-31 | 180.38 |
| 2015-12-30 | 180.38 |
| 2015-12-29 | 185.67 |
| 2015-12-28 | 180.38 |
| 2015-12-24 | 180.38 |
| 2015-12-23 | 185.67 |
| 2015-12-22 | 185.67 |
| 2015-12-21 | 185.67 |
| 2015-12-18 | 180.38 |
| 2015-12-17 | 185.67 |
| 2015-12-16 | 196.25 |
| 2015-12-15 | 190.96 |
| 2015-12-14 | 196.25 |
| 2015-12-11 | 201.54 |
| 2015-12-10 | 201.54 |
| 2015-12-09 | 206.83 |
| 2015-12-08 | 217.41 |
| 2015-12-07 | 227.99 |
| 2015-12-04 | 206.83 |
| 2015-12-03 | 206.83 |
| 2015-12-02 | 212.12 |
| 2015-12-01 | 212.12 |
| 2015-11-30 | 217.41 |
| 2015-11-27 | 212.12 |
| 2015-11-26 | 222.70 |
| 2015-11-25 | 222.70 |
| 2015-11-24 | 217.41 |
| 2015-11-23 | 201.54 |
| 2015-11-20 | 201.54 |
| 2015-11-19 | 196.25 |
| 2015-11-18 | 180.38 |
| 2015-11-17 | 164.51 |
| 2015-11-16 | 169.80 |
| 2015-11-13 | 169.80 |
| 2015-11-12 | 175.09 |
| 2015-11-11 | 180.38 |
| 2015-11-10 | 180.38 |
| 2015-11-09 | 196.25 |
| 2015-11-06 | 201.54 |
| 2015-11-05 | 196.25 |
| 2015-11-04 | 196.25 |
| 2015-11-03 | 185.67 |
| 2015-11-02 | 185.67 |
| 2015-10-30 | 185.67 |
| 2015-10-29 | 180.38 |
| 2015-10-28 | 190.96 |
| 2015-10-27 | 190.96 |
| 2015-10-26 | 190.96 |
| 2015-10-23 | 185.67 |
| 2015-10-22 | 180.38 |
| 2015-10-20 | 175.09 |
| 2015-10-19 | 175.09 |
| 2015-10-16 | 180.38 |
| 2015-10-15 | 169.80 |
| 2015-10-14 | 161.86 |
| 2015-10-13 | 175.09 |
| 2015-10-12 | 175.09 |
| 2015-10-09 | 175.09 |
| 2015-10-08 | 175.09 |
| 2015-10-07 | 161.86 |
| 2015-10-06 | 156.57 |
| 2015-10-05 | 151.28 |
| 2015-10-02 | 151.28 |
| 2015-09-30 | 153.93 |
| 2015-09-29 | 153.93 |
| 2015-09-25 | 159.22 |
| 2015-09-24 | 156.57 |
| 2015-09-23 | 159.22 |
| 2015-09-22 | 175.09 |
| 2015-09-21 | 169.80 |
| 2015-09-18 | 180.38 |
| 2015-09-17 | 175.09 |
| 2015-09-16 | 169.80 |
| 2015-09-15 | 169.80 |
| 2015-09-14 | 175.09 |
| 2015-09-11 | 175.09 |
| 2015-09-10 | 164.51 |
| 2015-09-09 | 180.38 |
| 2015-09-08 | 161.86 |
| 2015-09-07 | 151.28 |
| 2015-09-04 | 156.57 |
| 2015-09-02 | 169.80 |
| 2015-09-01 | 151.28 |
| 2015-08-31 | 159.22 |
| 2015-08-28 | 156.57 |
| 2015-08-27 | 159.22 |
| 2015-08-26 | 153.93 |
| 2015-08-25 | 151.28 |
| 2015-08-24 | 151.28 |
| 2015-08-21 | 175.09 |
| 2015-08-20 | 196.25 |
| 2015-08-19 | 201.54 |
| 2015-08-18 | 217.41 |
| 2015-08-17 | 222.70 |
| 2015-08-14 | 233.28 |
| 2015-08-13 | 243.86 |
| 2015-08-12 | 243.86 |
| 2015-08-11 | 254.44 |
| 2015-08-10 | 259.73 |
| 2015-08-07 | 265.02 |
| 2015-08-06 | 259.73 |
| 2015-08-05 | 259.73 |
| 2015-08-04 | 265.02 |
| 2015-08-03 | 270.31 |
| 2015-07-31 | 275.60 |
| 2015-07-30 | 259.73 |
| 2015-07-29 | 249.15 |
| 2015-07-28 | 249.15 |
| 2015-07-27 | 243.86 |
| 2015-07-24 | 259.73 |
| 2015-07-23 | 254.44 |
| 2015-07-22 | 259.73 |
| 2015-07-21 | 265.02 |
| 2015-07-20 | 254.44 |
| 2015-07-17 | 249.15 |
| 2015-07-16 | 238.57 |
| 2015-07-15 | 238.57 |
| 2015-07-14 | 254.44 |
| 2015-07-13 | 259.73 |
| 2015-07-10 | 249.15 |
| 2015-07-09 | 227.99 |
| 2015-07-08 | 212.12 |
| 2015-07-07 | 233.28 |
| 2015-07-06 | 222.70 |
| 2015-07-03 | 249.15 |
| 2015-07-02 | 280.89 |
| 2015-06-30 | 286.18 |
| 2015-06-29 | 286.18 |
| 2015-06-26 | 302.05 |
| 2015-06-25 | 307.34 |
| 2015-06-24 | 302.05 |
| 2015-06-23 | 302.05 |
| 2015-06-22 | 307.34 |
| 2015-06-19 | 317.93 |
| 2015-06-18 | 312.63 |
| 2015-06-17 | 302.05 |
| 2015-06-16 | 307.34 |
| 2015-06-15 | 307.34 |
| 2015-06-12 | 317.93 |
| 2015-06-11 | 317.93 |
| 2015-06-10 | 307.34 |
| 2015-06-09 | 317.93 |
| 2015-06-08 | 333.80 |
| 2015-06-05 | 349.67 |
| 2015-06-04 | 360.25 |
| 2015-06-03 | 376.12 |
| 2015-06-02 | 376.12 |
| 2015-06-01 | 386.70 |
| 2015-05-29 | 391.99 |
| 2015-05-28 | 407.86 |
| 2015-05-27 | 385.74 |
| 2015-05-26 | 400.16 |
| 2015-05-22 | 400.16 |
| 2015-05-21 | 390.55 |
| 2015-05-20 | 390.55 |
| 2015-05-19 | 395.35 |
| 2015-05-18 | 400.16 |
| 2015-05-15 | 395.35 |
| 2015-05-14 | 395.35 |
| 2015-05-13 | 385.74 |
| 2015-05-12 | 395.35 |
| 2015-05-11 | 390.55 |
| 2015-05-08 | 400.16 |
| 2015-05-07 | 385.74 |
| 2015-05-06 | 400.16 |
| 2015-05-05 | 409.78 |
| 2015-05-04 | 424.21 |
| 2015-04-30 | 424.21 |
| 2015-04-29 | 438.64 |
| 2015-04-28 | 438.64 |
| 2015-04-27 | 400.16 |
| 2015-04-24 | 404.97 |
| 2015-04-23 | 395.35 |
| 2015-04-22 | 404.97 |
| 2015-04-21 | 400.16 |
| 2015-04-20 | 400.16 |
| 2015-04-17 | 424.21 |
| 2015-04-16 | 429.02 |
| 2015-04-15 | 424.21 |
| 2015-04-14 | 424.21 |
| 2015-04-13 | 433.83 |
| 2015-04-10 | 409.78 |
| 2015-04-09 | 400.16 |
| 2015-04-08 | 400.16 |
| 2015-04-02 | 356.88 |
| 2015-04-01 | 347.26 |
| 2015-03-31 | 356.88 |
| 2015-03-30 | 347.26 |
| 2015-03-27 | 342.45 |
| 2015-03-26 | 328.02 |
| 2015-03-25 | 347.26 |
| 2015-03-24 | 361.69 |
| 2015-03-23 | 356.88 |
| 2015-03-20 | 366.50 |
| 2015-03-19 | 376.12 |
| 2015-03-18 | 371.31 |
| 2015-03-17 | 371.31 |
| 2015-03-16 | 376.12 |
| 2015-03-13 | 404.97 |
| 2015-03-12 | 409.78 |
| 2015-03-11 | 419.40 |
| 2015-03-10 | 419.40 |
| 2015-03-09 | 419.40 |
| 2015-03-06 | 438.64 |
| 2015-03-05 | 424.21 |
| 2015-03-04 | 438.64 |
| 2015-03-03 | 448.26 |
| 2015-03-02 | 443.45 |
| 2015-02-27 | 409.78 |
| 2015-02-26 | 429.02 |
| 2015-02-25 | 400.16 |
| 2015-02-24 | 376.12 |
| 2015-02-23 | 376.12 |
| 2015-02-18 | 380.93 |
| 2015-02-17 | 376.12 |
| 2015-02-16 | 371.31 |
| 2015-02-13 | 376.12 |
| 2015-02-12 | 376.12 |
| 2015-02-11 | 376.12 |
| 2015-02-10 | 366.50 |
| 2015-02-09 | 380.93 |
| 2015-02-06 | 380.93 |
| 2015-02-05 | 380.93 |
| 2015-02-04 | 376.12 |
| 2015-02-03 | 380.93 |
| 2015-02-02 | 380.93 |
| 2015-01-30 | 380.93 |
| 2015-01-29 | 376.12 |
| 2015-01-28 | 376.12 |
| 2015-01-27 | 380.93 |
| 2015-01-26 | 380.93 |
| 2015-01-23 | 385.74 |
| 2015-01-22 | 385.74 |
| 2015-01-21 | 390.55 |
| 2015-01-20 | 390.55 |
| 2015-01-19 | 380.93 |
| 2015-01-16 | 390.55 |
| 2015-01-15 | 390.55 |
| 2015-01-14 | 390.55 |
| 2015-01-13 | 385.74 |
| 2015-01-12 | 390.55 |
| 2015-01-09 | 390.55 |
| 2015-01-08 | 385.74 |
| 2015-01-07 | 380.93 |
| 2015-01-06 | 395.35 |
| 2015-01-05 | 395.35 |
| 2015-01-02 | 390.55 |
| 2014-12-31 | 371.31 |
| 2014-12-30 | 390.55 |
| 2014-12-29 | 395.35 |
| 2014-12-24 | 395.35 |
| 2014-12-23 | 390.55 |
| 2014-12-22 | 400.16 |
| 2014-12-19 | 400.16 |
| 2014-12-18 | 390.55 |
| 2014-12-17 | 395.35 |
| 2014-12-16 | 395.35 |
| 2014-12-15 | 400.16 |
| 2014-12-12 | 404.97 |
| 2014-12-11 | 395.35 |
| 2014-12-10 | 404.97 |
| 2014-12-09 | 414.59 |
| 2014-12-08 | 419.40 |
| 2014-12-05 | 424.21 |
| 2014-12-04 | 429.02 |
| 2014-12-03 | 429.02 |
| 2014-12-02 | 443.45 |
| 2014-12-01 | 433.83 |
| 2014-11-28 | 462.68 |
| 2014-11-27 | 472.30 |
| 2014-11-26 | 472.30 |
| 2014-11-25 | 467.49 |
| 2014-11-24 | 457.87 |
| 2014-11-21 | 467.49 |
| 2014-11-20 | 467.49 |
| 2014-11-19 | 477.11 |
| 2014-11-18 | 467.49 |
| 2014-11-17 | 477.11 |
| 2014-11-14 | 477.11 |
| 2014-11-13 | 481.92 |
| 2014-11-12 | 486.73 |
| 2014-11-11 | 491.54 |
| 2014-11-10 | 496.35 |
| 2014-11-07 | 491.54 |
| 2014-11-06 | 491.54 |
| 2014-11-05 | 491.54 |
| 2014-11-04 | 486.73 |
| 2014-11-03 | 501.16 |
| 2014-10-31 | 491.54 |
| 2014-10-30 | 496.35 |
| 2014-10-29 | 496.35 |
| 2014-10-28 | 491.54 |
| 2014-10-27 | 481.92 |
| 2014-10-24 | 496.35 |
| 2014-10-23 | 501.16 |
| 2014-10-22 | 501.16 |
| 2014-10-21 | 505.97 |
| 2014-10-20 | 501.16 |
| 2014-10-17 | 496.35 |
| 2014-10-16 | 505.97 |
| 2014-10-15 | 515.59 |
| 2014-10-14 | 515.59 |
| 2014-10-13 | 515.59 |
| 2014-10-10 | 520.40 |
| 2014-10-09 | 520.40 |
| 2014-10-08 | 520.40 |
| 2014-10-07 | 534.82 |
| 2014-10-06 | 520.40 |
| 2014-10-03 | 496.35 |
| 2014-09-30 | 501.16 |
| 2014-09-29 | 505.97 |
| 2014-09-26 | 530.01 |
| 2014-09-25 | 549.25 |
| 2014-09-24 | 544.44 |
| 2014-09-23 | 549.25 |
| 2014-09-22 | 549.25 |
| 2014-09-19 | 549.25 |
| 2014-09-18 | 544.44 |
| 2014-09-17 | 558.87 |
| 2014-09-16 | 544.44 |
| 2014-09-15 | 549.25 |
| 2014-09-12 | 554.06 |
| 2014-09-11 | 549.25 |
| 2014-09-10 | 544.44 |
| 2014-09-08 | 558.87 |
| 2014-09-05 | 558.87 |
| 2014-09-04 | 563.68 |
| 2014-09-03 | 558.87 |
| 2014-09-02 | 554.06 |
| 2014-09-01 | 530.01 |
| 2014-08-29 | 554.06 |
| 2014-08-28 | 592.53 |
| 2014-08-27 | 592.53 |
| 2014-08-26 | 587.72 |
| 2014-08-25 | 611.77 |
| 2014-08-22 | 611.77 |
| 2014-08-21 | 611.77 |
| 2014-08-20 | 621.39 |
| 2014-08-19 | 592.53 |
| 2014-08-18 | 597.34 |
| 2014-08-15 | 602.15 |
| 2014-08-14 | 616.58 |
| 2014-08-13 | 626.20 |
| 2014-08-12 | 587.72 |
| 2014-08-11 | 568.49 |
| 2014-08-08 | 558.87 |
| 2014-08-07 | 554.06 |
| 2014-08-06 | 563.68 |
| 2014-08-05 | 568.49 |
| 2014-08-04 | 568.49 |
| 2014-08-01 | 573.30 |
| 2014-07-31 | 568.49 |
| 2014-07-30 | 568.49 |
| 2014-07-29 | 558.87 |
| 2014-07-28 | 573.30 |
| 2014-07-25 | 558.87 |
| 2014-07-24 | 568.49 |
| 2014-07-23 | 568.49 |
| 2014-07-22 | 563.68 |
| 2014-07-21 | 563.68 |
| 2014-07-18 | 568.49 |
| 2014-07-17 | 554.06 |
| 2014-07-16 | 558.87 |
| 2014-07-15 | 558.87 |
| 2014-07-14 | 558.87 |
| 2014-07-11 | 549.25 |
| 2014-07-10 | 554.06 |
| 2014-07-09 | 563.68 |
| 2014-07-08 | 568.49 |
| 2014-07-07 | 573.30 |
| 2014-07-04 | 568.49 |
| 2014-07-03 | 563.68 |
| 2014-07-02 | 573.30 |
| 2014-06-30 | 587.72 |
| 2014-06-27 | 592.53 |
| 2014-06-26 | 597.34 |
| 2014-06-25 | 582.92 |
| 2014-06-24 | 563.68 |
| 2014-06-23 | 568.49 |
| 2014-06-20 | 563.68 |
| 2014-06-19 | 549.25 |
| 2014-06-18 | 530.01 |
| 2014-06-17 | 520.40 |
| 2014-06-16 | 520.40 |
| 2014-06-13 | 525.20 |
| 2014-06-12 | 530.01 |
| 2014-06-11 | 534.82 |
| 2014-06-10 | 530.01 |
| 2014-06-09 | 530.01 |
| 2014-06-06 | 525.20 |
| 2014-06-05 | 530.01 |
| 2014-06-04 | 521.74 |
| 2014-06-03 | 531.31 |
| 2014-05-30 | 521.74 |
| 2014-05-29 | 512.18 |
| 2014-05-28 | 516.96 |
| 2014-05-27 | 507.39 |
| 2014-05-26 | 512.18 |
| 2014-05-23 | 512.18 |
| 2014-05-22 | 531.31 |
| 2014-05-21 | 512.18 |
| 2014-05-20 | 516.96 |
| 2014-05-19 | 497.83 |
| 2014-05-16 | 493.05 |
| 2014-05-15 | 493.05 |
| 2014-05-14 | 502.61 |
| 2014-05-13 | 497.83 |
| 2014-05-12 | 469.13 |
| 2014-05-09 | 483.48 |
| 2014-05-08 | 497.83 |
| 2014-05-07 | 502.61 |
| 2014-05-05 | 512.18 |
| 2014-05-02 | 502.61 |
| 2014-04-30 | 512.18 |
| 2014-04-29 | 512.18 |
| 2014-04-28 | 507.39 |
| 2014-04-25 | 516.96 |
| 2014-04-24 | 531.31 |
| 2014-04-23 | 521.74 |
| 2014-04-22 | 526.52 |
| 2014-04-17 | 536.09 |
| 2014-04-16 | 531.31 |
| 2014-04-15 | 536.09 |
| 2014-04-14 | 555.22 |
| 2014-04-11 | 545.66 |
| 2014-04-10 | 560.00 |
| 2014-04-09 | 545.66 |
| 2014-04-08 | 545.66 |
| 2014-04-07 | 540.87 |
| 2014-04-04 | 560.00 |
| 2014-04-03 | 560.00 |
| 2014-04-02 | 536.09 |
| 2014-04-01 | 531.31 |
| 2014-03-31 | 531.31 |
| 2014-03-28 | 531.31 |
| 2014-03-27 | 521.74 |
| 2014-03-26 | 536.09 |
| 2014-03-25 | 497.83 |
| 2014-03-24 | 507.39 |
| 2014-03-21 | 488.26 |
| 2014-03-20 | 493.05 |
| 2014-03-19 | 493.05 |
| 2014-03-18 | 488.26 |
| 2014-03-17 | 507.39 |
| 2014-03-14 | 502.61 |
| 2014-03-13 | 516.96 |
| 2014-03-12 | 512.18 |
| 2014-03-11 | 526.52 |
| 2014-03-10 | 536.09 |
| 2014-03-07 | 536.09 |
| 2014-03-06 | 545.66 |
| 2014-03-05 | 550.44 |
| 2014-03-04 | 555.22 |
| 2014-03-03 | 550.44 |
| 2014-02-28 | 560.00 |
| 2014-02-27 | 545.66 |
| 2014-02-26 | 545.66 |
| 2014-02-25 | 545.66 |
| 2014-02-24 | 540.87 |
| 2014-02-21 | 550.44 |
| 2014-02-20 | 550.44 |
| 2014-02-19 | 550.44 |
| 2014-02-18 | 555.22 |
| 2014-02-17 | 560.00 |
| 2014-02-14 | 564.79 |
| 2014-02-13 | 560.00 |
| 2014-02-12 | 569.57 |
| 2014-02-11 | 555.22 |
| 2014-02-10 | 545.66 |
| 2014-02-07 | 521.74 |
| 2014-02-06 | 507.39 |
| 2014-02-05 | 497.83 |
| 2014-02-04 | 516.96 |
| 2014-01-30 | 531.31 |
| 2014-01-29 | 516.96 |
| 2014-01-28 | 502.61 |
| 2014-01-27 | 516.96 |
| 2014-01-24 | 531.31 |
| 2014-01-23 | 550.44 |
| 2014-01-22 | 555.22 |
| 2014-01-21 | 564.79 |
| 2014-01-20 | 560.00 |
| 2014-01-17 | 569.57 |
| 2014-01-16 | 579.13 |
| 2014-01-15 | 564.79 |
| 2014-01-14 | 569.57 |
| 2014-01-13 | 550.44 |
| 2014-01-10 | 560.00 |
| 2014-01-09 | 564.79 |
| 2014-01-08 | 569.57 |
| 2014-01-07 | 574.35 |
| 2014-01-06 | 579.13 |
| 2014-01-03 | 579.13 |
| 2014-01-02 | 593.48 |
| 2013-12-31 | 583.92 |
| 2013-12-30 | 569.57 |
| 2013-12-27 | 560.00 |
| 2013-12-24 | 540.87 |
| 2013-12-23 | 507.39 |
| 2013-12-20 | 521.74 |
| 2013-12-19 | 536.09 |
| 2013-12-18 | 526.52 |
| 2013-12-17 | 521.74 |
| 2013-12-16 | 555.22 |
| 2013-12-13 | 560.00 |
| 2013-12-12 | 569.57 |
| 2013-12-11 | 564.79 |
| 2013-12-10 | 564.79 |
| 2013-12-09 | 555.22 |
| 2013-12-06 | 569.57 |
| 2013-12-05 | 579.13 |
| 2013-12-04 | 574.35 |
| 2013-12-03 | 579.13 |
| 2013-12-02 | 574.35 |
| 2013-11-29 | 593.48 |
| 2013-11-28 | 593.48 |
| 2013-11-27 | 574.35 |
| 2013-11-26 | 560.00 |
| 2013-11-25 | 564.79 |
| 2013-11-22 | 574.35 |
| 2013-11-21 | 579.13 |
| 2013-11-20 | 560.00 |
| 2013-11-19 | 536.09 |
| 2013-11-18 | 536.09 |
| 2013-11-15 | 521.74 |
| 2013-11-14 | 507.39 |
| 2013-11-13 | 488.26 |
| 2013-11-12 | 507.39 |
| 2013-11-11 | 516.96 |
| 2013-11-08 | 536.09 |
| 2013-11-07 | 536.09 |
| 2013-11-06 | 521.74 |
| 2013-11-05 | 502.61 |
| 2013-11-04 | 497.83 |
| 2013-11-01 | 478.70 |
| 2013-10-31 | 493.05 |
| 2013-10-30 | 483.48 |
| 2013-10-29 | 445.22 |
| 2013-10-28 | 440.44 |
| 2013-10-25 | 445.22 |
| 2013-10-24 | 450.00 |
| 2013-10-23 | 454.79 |
| 2013-10-22 | 454.79 |
| 2013-10-21 | 464.35 |
| 2013-10-18 | 454.79 |
| 2013-10-17 | 454.79 |
| 2013-10-16 | 454.79 |
| 2013-10-15 | 464.35 |
| 2013-10-11 | 469.13 |
| 2013-10-10 | 469.13 |
| 2013-10-09 | 464.35 |
| 2013-10-08 | 473.92 |
| 2013-10-07 | 483.48 |
| 2013-10-04 | 469.13 |
| 2013-10-03 | 450.00 |
| 2013-10-02 | 440.44 |
| 2013-09-30 | 426.09 |
| 2013-09-27 | 426.09 |
| 2013-09-26 | 416.52 |
| 2013-09-25 | 430.87 |
| 2013-09-24 | 430.87 |
| 2013-09-23 | 435.65 |
| 2013-09-19 | 440.44 |
| 2013-09-18 | 426.09 |
| 2013-09-17 | 440.44 |
| 2013-09-16 | 397.39 |
| 2013-09-13 | 397.39 |
| 2013-09-12 | 406.96 |
| 2013-09-11 | 411.74 |
| 2013-09-10 | 411.74 |
| 2013-09-09 | 426.09 |
| 2013-09-06 | 435.65 |
| 2013-09-05 | 426.09 |
| 2013-09-04 | 445.22 |
| 2013-09-03 | 445.22 |
| 2013-09-02 | 392.61 |
| 2013-08-30 | 392.61 |
| 2013-08-29 | 421.31 |
| 2013-08-28 | 406.96 |
| 2013-08-27 | 464.35 |
| 2013-08-26 | 516.96 |
| 2013-08-23 | 497.83 |
| 2013-08-22 | 516.96 |
| 2013-08-21 | 540.87 |
| 2013-08-20 | 545.66 |
| 2013-08-19 | 564.79 |
| 2013-08-16 | 560.00 |
| 2013-08-15 | 560.00 |
| 2013-08-13 | 579.13 |
| 2013-08-12 | 569.57 |
| 2013-08-09 | 583.92 |
| 2013-08-08 | 555.22 |
| 2013-08-07 | 545.66 |
| 2013-08-06 | 560.00 |
| 2013-08-05 | 560.00 |
| 2013-08-02 | 550.44 |
| 2013-08-01 | 555.22 |
| 2013-07-31 | 569.57 |
| 2013-07-30 | 564.79 |
| 2013-07-29 | 569.57 |
| 2013-07-26 | 583.92 |
| 2013-07-25 | 598.26 |
| 2013-07-24 | 617.39 |
| 2013-07-23 | 583.92 |
| 2013-07-22 | 579.13 |
| 2013-07-19 | 574.35 |
| 2013-07-18 | 588.70 |
| 2013-07-17 | 583.92 |
| 2013-07-16 | 574.35 |
| 2013-07-15 | 588.70 |
| 2013-07-12 | 588.70 |
| 2013-07-11 | 603.05 |
| 2013-07-10 | 569.57 |
| 2013-07-09 | 574.35 |
| 2013-07-08 | 579.13 |
| 2013-07-05 | 593.48 |
| 2013-07-04 | 579.13 |
| 2013-07-03 | 598.26 |
| 2013-07-02 | 607.83 |
| 2013-06-28 | 650.87 |
| 2013-06-27 | 626.96 |
| 2013-06-26 | 631.74 |
| 2013-06-25 | 603.05 |
| 2013-06-24 | 612.61 |
| 2013-06-21 | 674.79 |
| 2013-06-20 | 698.70 |
| 2013-06-19 | 713.05 |
| 2013-06-18 | 674.79 |
| 2013-06-17 | 655.66 |
| 2013-06-14 | 660.44 |
| 2013-06-13 | 665.22 |
| 2013-06-11 | 650.87 |
| 2013-06-10 | 636.52 |
| 2013-06-07 | 560.00 |
| 2013-06-06 | 569.57 |
| 2013-06-05 | 574.35 |
| 2013-06-04 | 583.92 |
| 2013-06-03 | 579.13 |
| 2013-05-31 | 593.48 |
| 2013-05-30 | 574.35 |
| 2013-05-29 | 583.92 |
| 2013-05-28 | 607.83 |
| 2013-05-27 | 593.48 |
| 2013-05-24 | 579.13 |
| 2013-05-23 | 574.35 |
| 2013-05-22 | 583.92 |
| 2013-05-21 | 617.39 |
| 2013-05-20 | 631.74 |
| 2013-05-16 | 631.74 |
| 2013-05-15 | 631.74 |
| 2013-05-14 | 646.09 |
| 2013-05-13 | 626.96 |
| 2013-05-10 | 631.74 |
| 2013-05-09 | 598.26 |
| 2013-05-08 | 598.26 |
| 2013-05-07 | 603.05 |
| 2013-05-06 | 612.61 |
| 2013-05-03 | 617.39 |
| 2013-05-02 | 614.29 |
| 2013-04-30 | 576.19 |
| 2013-04-29 | 552.38 |
| 2013-04-26 | 538.10 |
| 2013-04-25 | 542.86 |
| 2013-04-24 | 519.05 |
| 2013-04-23 | 519.05 |
| 2013-04-22 | 528.57 |
| 2013-04-19 | 519.05 |
| 2013-04-18 | 519.05 |
| 2013-04-17 | 566.67 |
| 2013-04-16 | 561.90 |
| 2013-04-15 | 576.19 |
| 2013-04-12 | 571.43 |
| 2013-04-11 | 585.71 |
| 2013-04-10 | 580.95 |
| 2013-04-09 | 561.90 |
| 2013-04-08 | 571.43 |
| 2013-04-05 | 576.19 |
| 2013-04-03 | 609.52 |
| 2013-04-02 | 619.05 |
| 2013-03-28 | 628.57 |
| 2013-03-27 | 619.05 |
| 2013-03-26 | 604.76 |
| 2013-03-25 | 623.81 |
| 2013-03-22 | 623.81 |
| 2013-03-21 | 595.24 |
| 2013-03-20 | 590.48 |
| 2013-03-19 | 585.71 |
| 2013-03-18 | 585.71 |
| 2013-03-15 | 604.76 |
| 2013-03-14 | 633.33 |
| 2013-03-13 | 604.76 |
| 2013-03-12 | 600.00 |
| 2013-03-11 | 642.86 |
| 2013-03-08 | 638.10 |
| 2013-03-07 | 652.38 |
| 2013-03-06 | 661.90 |
| 2013-03-05 | 661.90 |
| 2013-03-04 | 642.86 |
| 2013-03-01 | 642.86 |
| 2013-02-28 | 628.57 |
| 2013-02-27 | 614.29 |
| 2013-02-26 | 576.19 |
| 2013-02-25 | 571.43 |
| 2013-02-22 | 590.48 |
| 2013-02-21 | 604.76 |
| 2013-02-20 | 566.67 |
| 2013-02-19 | 547.62 |
| 2013-02-18 | 576.19 |
| 2013-02-15 | 566.67 |
| 2013-02-14 | 514.29 |
| 2013-02-08 | 509.52 |
| 2013-02-07 | 519.05 |
| 2013-02-06 | 523.81 |
| 2013-02-05 | 509.52 |
| 2013-02-04 | 509.52 |
| 2013-02-01 | 509.52 |
| 2013-01-31 | 485.71 |
| 2013-01-30 | 495.24 |
| 2013-01-29 | 466.67 |
| 2013-01-28 | 461.90 |
| 2013-01-25 | 466.67 |
| 2013-01-24 | 471.43 |
| 2013-01-23 | 476.19 |
| 2013-01-22 | 485.71 |
| 2013-01-21 | 485.71 |
| 2013-01-18 | 476.19 |
| 2013-01-17 | 461.90 |
| 2013-01-16 | 485.71 |
| 2013-01-15 | 485.71 |
| 2013-01-14 | 485.71 |
| 2013-01-11 | 480.95 |
| 2013-01-10 | 480.95 |
| 2013-01-09 | 500.00 |
| 2013-01-08 | 476.19 |
| 2013-01-07 | 490.48 |
| 2013-01-04 | 480.95 |
| 2013-01-03 | 490.48 |
| 2013-01-02 | 500.00 |
| 2012-12-31 | 509.52 |
| 2012-12-28 | 509.52 |
| 2012-12-27 | 480.95 |
| 2012-12-24 | 490.48 |
| 2012-12-21 | 461.90 |
| 2012-12-20 | 447.62 |
| 2012-12-19 | 438.10 |
| 2012-12-18 | 433.33 |
| 2012-12-17 | 433.33 |
| 2012-12-14 | 447.62 |
| 2012-12-13 | 447.62 |
| 2012-12-12 | 457.14 |
| 2012-12-11 | 457.14 |
| 2012-12-10 | 457.14 |
| 2012-12-07 | 457.14 |
| 2012-12-06 | 461.90 |
| 2012-12-05 | 471.43 |
| 2012-12-04 | 466.67 |
| 2012-12-03 | 457.14 |
| 2012-11-30 | 447.62 |
| 2012-11-29 | 442.86 |
| 2012-11-28 | 438.10 |
| 2012-11-27 | 442.86 |
| 2012-11-26 | 447.62 |
| 2012-11-23 | 404.76 |
| 2012-11-22 | 400.00 |
| 2012-11-21 | 390.48 |
| 2012-11-20 | 366.67 |
| 2012-11-19 | 361.90 |
| 2012-11-16 | 357.14 |
| 2012-11-15 | 361.90 |
| 2012-11-14 | 357.14 |
| 2012-11-13 | 357.14 |
| 2012-11-12 | 361.90 |
| 2012-11-09 | 347.62 |
| 2012-11-08 | 352.38 |
| 2012-11-07 | 371.43 |
| 2012-11-06 | 371.43 |
| 2012-11-05 | 371.43 |
| 2012-11-02 | 357.14 |
| 2012-11-01 | 357.14 |
| 2012-10-31 | 342.86 |
| 2012-10-30 | 338.10 |
| 2012-10-29 | 338.10 |
| 2012-10-26 | 342.86 |
| 2012-10-25 | 338.10 |
| 2012-10-24 | 352.38 |
| 2012-10-22 | 347.62 |
| 2012-10-19 | 347.62 |
| 2012-10-18 | 338.10 |
| 2012-10-17 | 338.10 |
| 2012-10-16 | 328.57 |
| 2012-10-15 | 338.10 |
| 2012-10-12 | 328.57 |
| 2012-10-11 | 314.29 |
| 2012-10-10 | 314.29 |
| 2012-10-09 | 314.29 |
| 2012-10-08 | 304.76 |
| 2012-10-05 | 304.76 |
| 2012-10-04 | 300.00 |
| 2012-10-03 | 304.76 |
| 2012-09-28 | 295.24 |
| 2012-09-27 | 290.48 |
| 2012-09-26 | 290.48 |
| 2012-09-25 | 300.00 |
| 2012-09-24 | 304.76 |
| 2012-09-21 | 304.76 |
| 2012-09-20 | 309.52 |
| 2012-09-19 | 314.29 |
| 2012-09-18 | 309.52 |
| 2012-09-17 | 309.52 |
| 2012-09-14 | 304.76 |
| 2012-09-13 | 304.76 |
| 2012-09-12 | 304.76 |
| 2012-09-11 | 290.48 |
| 2012-09-10 | 285.71 |
| 2012-09-07 | 290.48 |
| 2012-09-06 | 285.71 |
| 2012-09-05 | 280.95 |
| 2012-09-04 | 276.19 |
| 2012-09-03 | 285.71 |
| 2012-08-31 | 271.43 |
| 2012-08-30 | 261.90 |
| 2012-08-29 | 252.38 |
| 2012-08-28 | 252.38 |
| 2012-08-27 | 261.90 |
| 2012-08-24 | 257.14 |
| 2012-08-23 | 266.67 |
| 2012-08-22 | 271.43 |
| 2012-08-21 | 276.19 |
| 2012-08-20 | 266.67 |
| 2012-08-17 | 261.90 |
| 2012-08-16 | 271.43 |
| 2012-08-15 | 285.71 |
| 2012-08-14 | 295.24 |
| 2012-08-13 | 271.43 |
| 2012-08-10 | 266.67 |
| 2012-08-09 | 271.43 |
| 2012-08-08 | 261.90 |
| 2012-08-07 | 261.90 |
| 2012-08-06 | 271.43 |
| 2012-08-03 | 261.90 |
| 2012-08-02 | 261.90 |
| 2012-08-01 | 271.43 |
| 2012-07-31 | 266.67 |
| 2012-07-30 | 261.90 |
| 2012-07-27 | 257.14 |
| 2012-07-26 | 252.38 |
| 2012-07-25 | 247.62 |
| 2012-07-24 | 252.38 |
| 2012-07-23 | 247.62 |
| 2012-07-20 | 247.62 |
| 2012-07-19 | 238.10 |
| 2012-07-18 | 238.10 |
| 2012-07-17 | 238.10 |
| 2012-07-16 | 238.10 |
| 2012-07-13 | 242.86 |
| 2012-07-12 | 238.10 |
| 2012-07-11 | 238.10 |
| 2012-07-10 | 242.86 |
| 2012-07-09 | 242.86 |
| 2012-07-06 | 238.10 |
| 2012-07-05 | 242.86 |
| 2012-07-04 | 242.86 |
| 2012-07-03 | 257.14 |
| 2012-06-29 | 247.62 |
| 2012-06-28 | 238.10 |
| 2012-06-27 | 238.10 |
| 2012-06-26 | 233.33 |
| 2012-06-25 | 242.86 |
| 2012-06-22 | 238.10 |
| 2012-06-21 | 247.62 |
| 2012-06-20 | 242.86 |
| 2012-06-19 | 238.10 |
| 2012-06-18 | 238.10 |
| 2012-06-15 | 238.10 |
| 2012-06-14 | 228.57 |
| 2012-06-13 | 233.33 |
| 2012-06-12 | 228.57 |
| 2012-06-11 | 228.57 |
| 2012-06-08 | 228.57 |
| 2012-06-07 | 233.33 |
| 2012-06-06 | 233.33 |
| 2012-06-05 | 228.57 |
| 2012-06-04 | 228.57 |
| 2012-06-01 | 233.33 |
| 2012-05-31 | 242.86 |
| 2012-05-30 | 228.57 |
| 2012-05-29 | 233.33 |
| 2012-05-28 | 223.81 |
| 2012-05-25 | 228.57 |
| 2012-05-24 | 228.57 |
| 2012-05-23 | 223.81 |
| 2012-05-22 | 238.10 |
| 2012-05-21 | 233.33 |
| 2012-05-18 | 233.33 |
| 2012-05-17 | 238.10 |
| 2012-05-16 | 247.62 |
| 2012-05-15 | 261.90 |
| 2012-05-14 | 247.62 |
| 2012-05-11 | 247.62 |
| 2012-05-10 | 266.67 |
| 2012-05-09 | 271.43 |
| 2012-05-08 | 276.19 |
| 2012-05-07 | 271.43 |
| 2012-05-04 | 271.43 |
| 2012-05-03 | 271.43 |
| 2012-05-02 | 271.43 |
| 2012-04-30 | 271.43 |
| 2012-04-27 | 266.67 |
| 2012-04-26 | 266.67 |
| 2012-04-25 | 261.90 |
| 2012-04-24 | 261.90 |
| 2012-04-23 | 271.43 |
| 2012-04-20 | 276.19 |
| 2012-04-19 | 276.19 |
| 2012-04-18 | 271.43 |
| 2012-04-17 | 271.43 |
| 2012-04-16 | 271.43 |
| 2012-04-13 | 276.19 |
| 2012-04-12 | 271.43 |
| 2012-04-11 | 261.90 |
| 2012-04-10 | 261.90 |
| 2012-04-05 | 266.67 |
| 2012-04-03 | 271.43 |
| 2012-04-02 | 257.14 |
| 2012-03-30 | 261.90 |
| 2012-03-29 | 261.90 |
| 2012-03-28 | 266.67 |
| 2012-03-27 | 271.43 |
| 2012-03-26 | 257.14 |
| 2012-03-23 | 247.62 |
| 2012-03-22 | 261.90 |
| 2012-03-21 | 261.90 |
| 2012-03-20 | 285.71 |
| 2012-03-19 | 300.00 |
| 2012-03-16 | 285.71 |
| 2012-03-15 | 280.95 |
| 2012-03-14 | 285.71 |
| 2012-03-13 | 290.48 |
| 2012-03-12 | 285.71 |
| 2012-03-09 | 271.43 |
| 2012-03-08 | 257.14 |
| 2012-03-07 | 252.38 |
| 2012-03-06 | 247.62 |
| 2012-03-05 | 252.38 |
| 2012-03-02 | 261.90 |
| 2012-03-01 | 252.38 |
| 2012-02-29 | 261.90 |
| 2012-02-28 | 266.67 |
| 2012-02-27 | 266.67 |
| 2012-02-24 | 276.19 |
| 2012-02-23 | 276.19 |
| 2012-02-22 | 261.90 |
| 2012-02-21 | 242.86 |
| 2012-02-20 | 238.10 |
| 2012-02-17 | 238.10 |
| 2012-02-16 | 233.33 |
| 2012-02-15 | 242.86 |
| 2012-02-14 | 242.86 |
| 2012-02-13 | 238.10 |
| 2012-02-10 | 228.57 |
| 2012-02-09 | 247.62 |
| 2012-02-08 | 238.10 |
| 2012-02-07 | 223.81 |
| 2012-02-06 | 223.81 |
| 2012-02-03 | 219.05 |
| 2012-02-02 | 214.29 |
| 2012-02-01 | 204.76 |
| 2012-01-31 | 204.76 |
| 2012-01-30 | 200.00 |
| 2012-01-27 | 209.52 |
| 2012-01-26 | 204.76 |
| 2012-01-20 | 209.52 |
| 2012-01-19 | 204.76 |
| 2012-01-18 | 204.76 |
| 2012-01-17 | 200.00 |
| 2012-01-16 | 200.00 |
| 2012-01-13 | 209.52 |
| 2012-01-12 | 214.29 |
| 2012-01-11 | 204.76 |
| 2012-01-10 | 204.76 |
| 2012-01-09 | 204.76 |
| 2012-01-06 | 204.76 |
| 2012-01-05 | 204.76 |
| 2012-01-04 | 204.76 |
| 2012-01-03 | 214.29 |
| 2011-12-30 | 209.52 |
| 2011-12-29 | 200.00 |
| 2011-12-28 | 200.00 |
| 2011-12-23 | 204.76 |
| 2011-12-22 | 204.76 |
| 2011-12-21 | 209.52 |
| 2011-12-20 | 195.24 |
| 2011-12-19 | 195.24 |
| 2011-12-16 | 195.24 |
| 2011-12-15 | 185.71 |
| 2011-12-14 | 195.24 |
| 2011-12-13 | 228.57 |
| 2011-12-12 | 176.19 |
| 2011-12-09 | 171.43 |
| 2011-12-08 | 176.19 |
| 2011-12-07 | 171.43 |
| 2011-12-06 | 171.43 |
| 2011-12-05 | 176.19 |
| 2011-12-02 | 171.43 |
| 2011-12-01 | 171.43 |
| 2011-11-30 | 157.14 |
| 2011-11-29 | 161.90 |
| 2011-11-28 | 152.38 |
| 2011-11-25 | 157.14 |
| 2011-11-24 | 161.90 |
| 2011-11-23 | 166.67 |
| 2011-11-22 | 180.95 |
| 2011-11-21 | 176.19 |
| 2011-11-18 | 180.95 |
| 2011-11-17 | 180.95 |
| 2011-11-16 | 185.71 |
| 2011-11-15 | 180.95 |
| 2011-11-14 | 171.43 |
| 2011-11-11 | 161.90 |
| 2011-11-10 | 152.38 |
| 2011-11-09 | 171.43 |
| 2011-11-08 | 161.90 |
| 2011-11-07 | 161.90 |
| 2011-11-04 | 161.90 |
| 2011-11-03 | 157.14 |
| 2011-11-02 | 147.62 |
| 2011-11-01 | 142.86 |
| 2011-10-31 | 152.38 |
| 2011-10-28 | 157.14 |
| 2011-10-27 | 166.67 |
| 2011-10-26 | 147.62 |
| 2011-10-25 | 126.19 |
| 2011-10-24 | 128.57 |
| 2011-10-21 | 100.00 |
| 2011-10-20 | 100.00 |
| 2011-10-19 | 104.76 |
| 2011-10-18 | 100.00 |
| 2011-10-17 | 111.90 |
| 2011-10-14 | 104.76 |
| 2011-10-13 | 107.14 |
| 2011-10-12 | 97.62 |
| 2011-10-11 | 92.86 |
| 2011-10-10 | 92.86 |
| 2011-10-07 | 88.10 |
| 2011-10-06 | 80.95 |
| 2011-10-04 | 73.81 |
| 2011-10-03 | 83.33 |
| 2011-09-30 | 97.62 |
| 2011-09-28 | 97.62 |
| 2011-09-27 | 97.62 |
| 2011-09-26 | 85.71 |
| 2011-09-23 | 102.38 |
| 2011-09-22 | 121.43 |
| 2011-09-21 | 135.71 |
| 2011-09-20 | 138.10 |
| 2011-09-19 | 138.10 |
| 2011-09-16 | 152.38 |
| 2011-09-15 | 135.71 |
| 2011-09-14 | 138.10 |
| 2011-09-12 | 135.71 |
| 2011-09-09 | 152.38 |
| 2011-09-08 | 161.90 |
| 2011-09-07 | 152.38 |
| 2011-09-06 | 147.62 |
| 2011-09-05 | 147.62 |
| 2011-09-02 | 161.90 |
| 2011-09-01 | 161.90 |
| 2011-08-31 | 171.43 |
| 2011-08-30 | 161.90 |
| 2011-08-29 | 161.90 |
| 2011-08-26 | 147.62 |
| 2011-08-25 | 157.14 |
| 2011-08-24 | 157.14 |
| 2011-08-23 | 157.14 |
| 2011-08-22 | 157.14 |
| 2011-08-19 | 166.67 |
| 2011-08-18 | 180.95 |
| 2011-08-17 | 185.71 |
| 2011-08-16 | 180.95 |
| 2011-08-15 | 180.95 |
| 2011-08-12 | 147.62 |
| 2011-08-11 | 142.86 |
| 2011-08-10 | 138.10 |
| 2011-08-09 | 147.62 |
| 2011-08-08 | 152.38 |
| 2011-08-05 | 180.95 |
| 2011-08-04 | 204.76 |
| 2011-08-03 | 214.29 |
| 2011-08-02 | 219.05 |
| 2011-08-01 | 228.57 |
| 2011-07-29 | 228.57 |
| 2011-07-28 | 233.33 |
| 2011-07-27 | 228.57 |
| 2011-07-26 | 238.10 |
| 2011-07-25 | 238.10 |
| 2011-07-22 | 242.86 |
| 2011-07-21 | 242.86 |
| 2011-07-20 | 247.62 |
| 2011-07-19 | 238.10 |
| 2011-07-18 | 247.62 |
| 2011-07-15 | 247.62 |
| 2011-07-14 | 247.62 |
| 2011-07-13 | 252.38 |
| 2011-07-12 | 247.62 |
| 2011-07-11 | 257.14 |
| 2011-07-08 | 257.14 |
| 2011-07-07 | 261.90 |
| 2011-07-06 | 261.90 |
| 2011-07-05 | 261.90 |
| 2011-07-04 | 266.67 |
| 2011-06-30 | 261.90 |
| 2011-06-29 | 242.86 |
| 2011-06-28 | 247.62 |
| 2011-06-27 | 247.62 |
| 2011-06-24 | 257.14 |
| 2011-06-23 | 242.86 |
| 2011-06-22 | 247.62 |
| 2011-06-21 | 252.38 |
| 2011-06-20 | 247.62 |
| 2011-06-17 | 247.62 |
| 2011-06-16 | 247.62 |
| 2011-06-15 | 252.38 |
| 2011-06-14 | 257.14 |
| 2011-06-13 | 257.14 |
| 2011-06-10 | 261.90 |
| 2011-06-09 | 266.67 |
| 2011-06-08 | 271.43 |
| 2011-06-07 | 276.19 |
| 2011-06-03 | 285.71 |
| 2011-06-02 | 280.95 |
| 2011-06-01 | 271.43 |
| 2011-05-31 | 271.43 |
| 2011-05-30 | 257.14 |
| 2011-05-27 | 257.14 |
| 2011-05-26 | 257.14 |
| 2011-05-25 | 252.38 |
| 2011-05-24 | 261.90 |
| 2011-05-23 | 257.14 |
| 2011-05-20 | 266.67 |
| 2011-05-19 | 261.90 |
| 2011-05-18 | 276.19 |
| 2011-05-17 | 271.43 |
| 2011-05-16 | 276.19 |
| 2011-05-13 | 276.19 |
| 2011-05-12 | 271.43 |
| 2011-05-11 | 276.19 |
| 2011-05-09 | 285.71 |
| 2011-05-06 | 285.71 |
| 2011-05-05 | 290.48 |
| 2011-05-04 | 280.95 |
| 2011-05-03 | 290.48 |
| 2011-04-29 | 300.00 |
| 2011-04-28 | 300.00 |
| 2011-04-27 | 300.00 |
| 2011-04-26 | 309.52 |
| 2011-04-21 | 314.29 |
| 2011-04-20 | 319.05 |
| 2011-04-19 | 314.29 |
| 2011-04-18 | 314.29 |
| 2011-04-15 | 323.81 |
| 2011-04-14 | 314.29 |
| 2011-04-13 | 314.29 |
| 2011-04-12 | 280.95 |
| 2011-04-11 | 295.24 |
| 2011-04-08 | 300.00 |
| 2011-04-07 | 290.48 |
| 2011-04-06 | 295.24 |
| 2011-04-04 | 290.48 |
| 2011-04-01 | 276.19 |
| 2011-03-31 | 247.62 |
| 2011-03-30 | 252.38 |
| 2011-03-29 | 242.86 |
| 2011-03-28 | 257.14 |
| 2011-03-25 | 257.14 |
| 2011-03-24 | 266.67 |
| 2011-03-23 | 261.90 |
| 2011-03-22 | 271.43 |
| 2011-03-21 | 261.90 |
| 2011-03-18 | 266.67 |
| 2011-03-17 | 257.14 |
| 2011-03-16 | 271.43 |
| 2011-03-15 | 271.43 |
| 2011-03-14 | 276.19 |
| 2011-03-11 | 271.43 |
| 2011-03-10 | 280.95 |
| 2011-03-09 | 280.95 |
| 2011-03-08 | 271.43 |
| 2011-03-07 | 271.43 |
| 2011-03-04 | 276.19 |
| 2011-03-03 | 271.43 |
| 2011-03-02 | 280.95 |
| 2011-03-01 | 280.95 |
| 2011-02-28 | 290.48 |
| 2011-02-25 | 276.19 |
| 2011-02-24 | 261.90 |
| 2011-02-23 | 271.43 |
| 2011-02-22 | 276.19 |
| 2011-02-21 | 276.19 |
| 2011-02-18 | 280.95 |
| 2011-02-17 | 280.95 |
| 2011-02-16 | 285.71 |
| 2011-02-15 | 285.71 |
| 2011-02-14 | 295.24 |
| 2011-02-11 | 295.24 |
| 2011-02-10 | 285.71 |
| 2011-02-09 | 290.48 |
| 2011-02-08 | 295.24 |
| 2011-02-07 | 300.00 |
| 2011-02-02 | 309.52 |
| 2011-02-01 | 309.52 |
| 2011-01-31 | 300.00 |
| 2011-01-28 | 300.00 |
| 2011-01-27 | 300.00 |
| 2011-01-26 | 285.71 |
| 2011-01-25 | 295.24 |
| 2011-01-24 | 300.00 |
| 2011-01-21 | 304.76 |
| 2011-01-20 | 309.52 |
| 2011-01-19 | 309.52 |
| 2011-01-18 | 304.76 |
| 2011-01-17 | 309.52 |
| 2011-01-14 | 319.05 |
| 2011-01-13 | 323.81 |
| 2011-01-12 | 328.57 |
| 2011-01-11 | 328.57 |
| 2011-01-10 | 338.10 |
| 2011-01-07 | 338.10 |
| 2011-01-06 | 342.86 |
| 2011-01-05 | 333.33 |
| 2011-01-04 | 333.33 |
| 2011-01-03 | 333.33 |
| 2010-12-31 | 323.81 |
| 2010-12-30 | 323.81 |
| 2010-12-29 | 323.81 |
| 2010-12-28 | 314.29 |
| 2010-12-24 | 314.29 |
| 2010-12-23 | 319.05 |
| 2010-12-22 | 319.05 |
| 2010-12-21 | 323.81 |
| 2010-12-20 | 323.81 |
| 2010-12-17 | 328.57 |
| 2010-12-16 | 323.81 |
| 2010-12-15 | 323.81 |
| 2010-12-14 | 333.33 |
| 2010-12-13 | 333.33 |
| 2010-12-10 | 342.86 |
| 2010-12-09 | 347.62 |
| 2010-12-08 | 352.38 |
| 2010-12-07 | 347.62 |
| 2010-12-06 | 352.38 |
| 2010-12-03 | 366.67 |
| 2010-12-02 | 357.14 |
| 2010-12-01 | 357.14 |
| 2010-11-30 | 366.67 |
| 2010-11-29 | 371.43 |
| 2010-11-26 | 376.19 |
| 2010-11-25 | 352.38 |
| 2010-11-24 | 361.90 |
| 2010-11-23 | 342.86 |
| 2010-11-22 | 366.67 |
| 2010-11-19 | 366.67 |
| 2010-11-18 | 371.43 |
| 2010-11-17 | 361.90 |
| 2010-11-16 | 371.43 |
| 2010-11-15 | 385.71 |
| 2010-11-12 | 380.95 |
| 2010-11-11 | 404.76 |
| 2010-11-10 | 385.71 |
| 2010-11-09 | 385.71 |
| 2010-11-08 | 390.48 |
| 2010-11-05 | 385.71 |
| 2010-11-04 | 385.71 |
| 2010-11-03 | 395.24 |
| 2010-11-02 | 380.95 |
| 2010-11-01 | 380.95 |
| 2010-10-29 | 385.71 |
| 2010-10-28 | 380.95 |
| 2010-10-27 | 385.71 |
| 2010-10-26 | 395.24 |
| 2010-10-25 | 400.00 |
| 2010-10-22 | 395.24 |
| 2010-10-21 | 395.24 |
| 2010-10-20 | 400.00 |
| 2010-10-19 | 414.29 |
| 2010-10-18 | 414.29 |
| 2010-10-15 | 438.10 |
| 2010-10-14 | 433.33 |
| 2010-10-13 | 414.29 |
| 2010-10-12 | 376.19 |
| 2010-10-11 | 390.48 |
| 2010-10-08 | 385.71 |
| 2010-10-07 | 395.24 |
| 2010-10-06 | 395.24 |
| 2010-10-05 | 366.67 |
| 2010-10-04 | 338.10 |
| 2010-09-30 | 328.57 |
| 2010-09-29 | 323.81 |
| 2010-09-28 | 323.81 |
| 2010-09-27 | 328.57 |
| 2010-09-24 | 323.81 |
| 2010-09-22 | 319.05 |
| 2010-09-21 | 323.81 |
| 2010-09-20 | 328.57 |
| 2010-09-17 | 328.57 |
| 2010-09-16 | 319.05 |
| 2010-09-15 | 328.57 |
| 2010-09-14 | 338.10 |
| 2010-09-13 | 314.29 |
| 2010-09-10 | 309.52 |
| 2010-09-09 | 309.52 |
| 2010-09-08 | 300.00 |
| 2010-09-07 | 309.52 |
| 2010-09-06 | 314.29 |
| 2010-09-03 | 300.00 |
| 2010-09-02 | 304.76 |
| 2010-09-01 | 300.00 |
| 2010-08-31 | 300.00 |
| 2010-08-30 | 295.24 |
| 2010-08-27 | 295.24 |
| 2010-08-26 | 304.76 |
| 2010-08-25 | 300.00 |
| 2010-08-24 | 300.00 |
| 2010-08-23 | 314.29 |
| 2010-08-20 | 333.33 |
| 2010-08-19 | 323.81 |
| 2010-08-18 | 304.76 |
| 2010-08-17 | 309.52 |
| 2010-08-16 | 304.76 |
| 2010-08-13 | 304.76 |
| 2010-08-12 | 304.76 |
| 2010-08-11 | 304.76 |
| 2010-08-10 | 309.52 |
| 2010-08-09 | 323.81 |
| 2010-08-06 | 323.81 |
| 2010-08-05 | 328.57 |
| 2010-08-04 | 323.81 |
| 2010-08-03 | 328.57 |
| 2010-08-02 | 338.10 |
| 2010-07-30 | 338.10 |
| 2010-07-29 | 338.10 |
| 2010-07-28 | 309.52 |
| 2010-07-27 | 300.00 |
| 2010-07-26 | 304.76 |
| 2010-07-23 | 309.52 |
| 2010-07-22 | 300.00 |
| 2010-07-21 | 295.24 |
| 2010-07-20 | 285.71 |
| 2010-07-19 | 285.71 |
| 2010-07-16 | 300.00 |
| 2010-07-15 | 295.24 |
| 2010-07-14 | 300.00 |
| 2010-07-13 | 309.52 |
| 2010-07-12 | 314.29 |
| 2010-07-09 | 309.52 |
| 2010-07-08 | 309.52 |
| 2010-07-07 | 304.76 |
| 2010-07-06 | 304.76 |
| 2010-07-05 | 300.00 |
| 2010-07-02 | 295.24 |
| 2010-06-30 | 300.00 |
| 2010-06-29 | 295.24 |
| 2010-06-28 | 323.81 |
| 2010-06-25 | 323.81 |
| 2010-06-24 | 333.33 |
| 2010-06-23 | 338.10 |
| 2010-06-22 | 342.86 |
| 2010-06-21 | 352.38 |
| 2010-06-18 | 342.86 |
| 2010-06-17 | 319.05 |
| 2010-06-15 | 328.57 |
| 2010-06-14 | 319.05 |
| 2010-06-11 | 304.76 |
| 2010-06-10 | 295.24 |
| 2010-06-09 | 304.76 |
| 2010-06-08 | 304.76 |
| 2010-06-07 | 309.52 |
| 2010-06-04 | 328.57 |
| 2010-06-03 | 333.33 |
| 2010-06-02 | 333.33 |
| 2010-06-01 | 342.86 |
| 2010-05-31 | 352.38 |
| 2010-05-28 | 323.81 |
| 2010-05-27 | 314.29 |
| 2010-05-26 | 280.95 |
| 2010-05-25 | 290.48 |
| 2010-05-24 | 323.81 |
| 2010-05-20 | 300.00 |
| 2010-05-19 | 314.29 |
| 2010-05-18 | 366.67 |
| 2010-05-17 | 371.43 |
| 2010-05-14 | 390.48 |
| 2010-05-13 | 395.24 |
| 2010-05-12 | 400.00 |
| 2010-05-11 | 404.76 |
| 2010-05-10 | 404.76 |
| 2010-05-07 | 380.95 |
| 2010-05-06 | 390.48 |
| 2010-05-05 | 414.29 |
| 2010-05-04 | 419.05 |
| 2010-05-03 | 438.10 |
| 2010-04-30 | 447.62 |
| 2010-04-29 | 442.86 |
| 2010-04-28 | 447.62 |
| 2010-04-27 | 457.14 |
| 2010-04-26 | 466.67 |
| 2010-04-23 | 461.90 |
| 2010-04-22 | 461.90 |
| 2010-04-21 | 476.19 |
| 2010-04-20 | 485.71 |
| 2010-04-19 | 471.43 |
| 2010-04-16 | 500.00 |
| 2010-04-15 | 509.52 |
| 2010-04-14 | 504.76 |
| 2010-04-13 | 500.00 |
| 2010-04-12 | 509.52 |
| 2010-04-09 | 533.33 |
| 2010-04-08 | 528.57 |
| 2010-04-07 | 514.29 |
| 2010-04-01 | 504.76 |
| 2010-03-31 | 509.52 |
| 2010-03-30 | 514.29 |
| 2010-03-29 | 504.76 |
| 2010-03-26 | 514.29 |
| 2010-03-25 | 495.24 |
| 2010-03-24 | 504.76 |
| 2010-03-23 | 500.00 |
| 2010-03-22 | 504.76 |
| 2010-03-19 | 528.57 |
| 2010-03-18 | 514.29 |
| 2010-03-17 | 528.57 |
| 2010-03-16 | 523.81 |
| 2010-03-15 | 557.14 |
| 2010-03-12 | 533.33 |
| 2010-03-11 | 533.33 |
| 2010-03-10 | 552.38 |
| 2010-03-09 | 533.33 |
| 2010-03-08 | 519.05 |
| 2010-03-05 | 476.19 |
| 2010-03-04 | 476.19 |
| 2010-03-03 | 480.95 |
| 2010-03-02 | 476.19 |
| 2010-03-01 | 476.19 |
| 2010-02-26 | 476.19 |
| 2010-02-25 | 461.90 |
| 2010-02-24 | 466.67 |
| 2010-02-23 | 480.95 |
| 2010-02-22 | 438.10 |
| 2010-02-19 | 428.57 |
| 2010-02-18 | 438.10 |
| 2010-02-17 | 442.86 |
| 2010-02-12 | 461.90 |
| 2010-02-11 | 476.19 |
| 2010-02-10 | 471.43 |
| 2010-02-09 | 414.29 |
| 2010-02-08 | 428.57 |
| 2010-02-05 | 442.86 |
| 2010-02-04 | 490.48 |
| 2010-02-03 | 476.19 |
| 2010-02-02 | 457.14 |
| 2010-02-01 | 457.14 |
| 2010-01-29 | 433.33 |
| 2010-01-28 | 428.57 |
| 2010-01-27 | 419.05 |
| 2010-01-26 | 476.19 |
| 2010-01-25 | 614.29 |
| 2010-01-22 | 595.24 |
| 2010-01-21 | 614.29 |
| 2010-01-20 | 647.62 |
| 2010-01-19 | 619.05 |
| 2010-01-18 | 566.67 |
| 2010-01-15 | 523.81 |
| 2010-01-14 | 538.10 |
| 2010-01-13 | 519.05 |
| 2010-01-12 | 480.95 |
| 2010-01-11 | 466.67 |
| 2010-01-08 | 466.67 |
| 2010-01-07 | 395.24 |
| 2010-01-06 | 404.76 |
| 2010-01-05 | 357.14 |
| 2010-01-04 | 338.10 |
| 2009-12-31 | 323.81 |
| 2009-12-30 | 328.57 |
| 2009-12-29 | 328.57 |
| 2009-12-28 | 328.57 |
| 2009-12-24 | 319.05 |
| 2009-12-23 | 309.52 |
| 2009-12-22 | 285.71 |
| 2009-12-21 | 280.95 |
| 2009-12-18 | 280.95 |
| 2009-12-17 | 304.76 |
| 2009-12-16 | 309.52 |
| 2009-12-15 | 328.57 |
| 2009-12-14 | 328.57 |
| 2009-12-11 | 342.86 |
| 2009-12-10 | 338.10 |
| 2009-12-09 | 338.10 |
| 2009-12-08 | 333.33 |
| 2009-12-07 | 333.33 |
| 2009-12-04 | 333.33 |
| 2009-12-03 | 328.57 |
| 2009-12-02 | 333.33 |
| 2009-12-01 | 333.33 |
| 2009-11-30 | 323.81 |
| 2009-11-27 | 304.76 |
| 2009-11-26 | 323.81 |
| 2009-11-25 | 338.10 |
| 2009-11-24 | 342.86 |
| 2009-11-23 | 347.62 |
| 2009-11-20 | 333.33 |
| 2009-11-19 | 342.86 |
| 2009-11-18 | 338.10 |
| 2009-11-17 | 290.48 |
| 2009-11-16 | 290.48 |
| 2009-11-13 | 280.95 |
| 2009-11-12 | 276.19 |
| 2009-11-11 | 276.19 |
| 2009-11-10 | 280.95 |
| 2009-11-09 | 280.95 |
| 2009-11-06 | 276.19 |
| 2009-11-05 | 266.67 |
| 2009-11-04 | 280.95 |
| 2009-11-03 | 280.95 |
| 2009-11-02 | 295.24 |
| 2009-10-30 | 285.71 |
| 2009-10-29 | 276.19 |
| 2009-10-28 | 257.14 |
| 2009-10-27 | 242.86 |
| 2009-10-23 | 257.14 |
| 2009-10-22 | 271.43 |
| 2009-10-21 | 242.86 |
| 2009-10-20 | 214.29 |
| 2009-10-19 | 219.05 |
| 2009-10-16 | 219.05 |
| 2009-10-15 | 180.95 |
| 2009-10-14 | 180.95 |
| 2009-10-13 | 152.38 |
| 2009-10-12 | 142.86 |
| 2009-10-09 | 142.86 |
| 2009-10-08 | 138.10 |
| 2009-10-07 | 135.71 |
| 2009-10-06 | 135.71 |
| 2009-10-05 | 133.33 |
| 2009-10-02 | 130.95 |
| 2009-09-30 | 133.33 |
| 2009-09-29 | 142.86 |
| 2009-09-28 | 133.33 |
| 2009-09-25 | 142.86 |
| 2009-09-24 | 147.62 |
| 2009-09-23 | 157.14 |
| 2009-09-22 | 152.38 |
| 2009-09-21 | 142.86 |
| 2009-09-18 | 152.38 |
| 2009-09-17 | 142.86 |
| 2009-09-16 | 147.62 |
| 2009-09-15 | 147.62 |
| 2009-09-14 | 138.10 |
| 2009-09-11 | 138.10 |
| 2009-09-10 | 138.10 |
| 2009-09-09 | 147.62 |
| 2009-09-08 | 142.86 |
| 2009-09-07 | 147.62 |
| 2009-09-04 | 130.95 |
| 2009-09-03 | 135.71 |
| 2009-09-02 | 133.33 |
| 2009-09-01 | 119.05 |
| 2009-08-31 | 119.05 |
| 2009-08-28 | 123.81 |
| 2009-08-27 | 130.95 |
| 2009-08-26 | 135.71 |
| 2009-08-25 | 135.71 |
| 2009-08-24 | 135.71 |
| 2009-08-21 | 133.33 |
| 2009-08-20 | 133.33 |
| 2009-08-19 | 130.95 |
| 2009-08-18 | 135.71 |
| 2009-08-17 | 142.86 |
| 2009-08-14 | 157.14 |
| 2009-08-13 | 152.38 |
| 2009-08-12 | 147.62 |
| 2009-08-11 | 157.14 |
| 2009-08-10 | 157.14 |
| 2009-08-07 | 138.10 |
| 2009-08-06 | 147.62 |
| 2009-08-05 | 147.62 |
| 2009-08-04 | 157.14 |
| 2009-08-03 | 133.33 |
| 2009-07-31 | 114.29 |
| 2009-07-30 | 104.76 |
| 2009-07-29 | 85.71 |
| 2009-07-28 | 88.10 |
| 2009-07-27 | 83.33 |
| 2009-07-24 | 85.71 |
| 2009-07-23 | 85.71 |
| 2009-07-22 | 85.71 |
| 2009-07-21 | 88.10 |
| 2009-07-20 | 95.24 |
| 2009-07-17 | 90.48 |
| 2009-07-16 | 73.81 |
| 2009-07-15 | 71.43 |
| 2009-07-14 | 71.43 |
| 2009-07-13 | 71.43 |
| 2009-07-10 | 69.05 |
| 2009-07-09 | 73.81 |
| 2009-07-08 | 76.19 |
| 2009-07-07 | 76.19 |
| 2009-07-06 | 76.19 |
| 2009-07-03 | 73.81 |
| 2009-07-02 | 73.81 |
| 2009-06-30 | 73.81 |
| 2009-06-29 | 80.95 |
| 2009-06-26 | 76.19 |
| 2009-06-25 | 73.81 |
| 2009-06-24 | 73.81 |
| 2009-06-23 | 73.81 |
| 2009-06-22 | 78.57 |
| 2009-06-19 | 78.57 |
| 2009-06-18 | 80.95 |
| 2009-06-17 | 83.33 |
| 2009-06-16 | 78.57 |
| 2009-06-15 | 90.48 |
| 2009-06-12 | 97.62 |
| 2009-06-11 | 102.38 |
| 2009-06-10 | 102.38 |
| 2009-06-09 | 100.00 |
| 2009-06-08 | 111.90 |
| 2009-06-05 | 116.67 |
| 2009-06-04 | 97.62 |
| 2009-06-03 | 97.62 |
| 2009-06-02 | 97.62 |
| 2009-06-01 | 100.00 |
| 2009-05-29 | 92.86 |
| 2009-05-27 | 95.24 |
| 2009-05-26 | 97.62 |
| 2009-05-25 | 90.48 |
| 2009-05-22 | 88.10 |
| 2009-05-21 | 104.76 |
| 2009-05-20 | 97.62 |
| 2009-05-19 | 104.76 |
| 2009-05-18 | 90.48 |
| 2009-05-15 | 78.57 |
| 2009-05-14 | 73.81 |
| 2009-05-13 | 80.95 |
| 2009-05-12 | 76.19 |
| 2009-05-11 | 73.81 |
| 2009-05-08 | 76.19 |
| 2009-05-07 | 71.43 |
| 2009-05-06 | 78.57 |
| 2009-05-05 | 61.90 |
| 2009-05-04 | 54.76 |
| 2009-04-30 | 52.38 |
| 2009-04-29 | 47.62 |
| 2009-04-28 | 42.86 |
| 2009-04-27 | 59.52 |
| 2009-04-24 | 73.81 |
| 2009-04-23 | 59.52 |
| 2009-04-22 | 61.90 |
| 2009-04-21 | 69.05 |
| 2009-04-20 | 59.52 |
| 2009-04-17 | 61.90 |
| 2009-04-16 | 64.29 |
| 2009-04-15 | 52.38 |
| 2009-04-14 | 38.10 |
| 2009-04-09 | 38.10 |
| 2009-04-08 | 35.71 |
| 2009-04-07 | 38.10 |
| 2009-04-06 | 38.10 |
| 2009-04-03 | 35.71 |
| 2009-04-02 | 30.95 |
| 2009-04-01 | 28.57 |
| 2009-03-31 | 21.43 |
| 2009-03-30 | 21.43 |
| 2009-03-27 | 19.05 |
| 2009-03-26 | 19.05 |
| 2009-03-25 | 21.43 |
| 2009-03-24 | 21.43 |
| 2009-03-23 | 23.81 |
| 2009-03-20 | 18.57 |
| 2009-03-19 | 6.19 |
| 2009-03-18 | 3.81 |
| 2009-03-17 | 2.86 |
| 2009-03-16 | 1.43 |
| 2009-03-13 | 1.43 |
| 2009-03-12 | -0.00 |
| 2009-03-11 | 0.48 |
| 2009-03-10 | 1.43 |
| 2009-03-09 | 3.81 |
| 2009-03-06 | 3.33 |
| 2009-03-05 | 9.52 |
| 2009-03-04 | 10.48 |
| 2009-03-03 | 2.38 |
| 2009-03-02 | 4.29 |
| 2009-02-27 | 8.57 |
| 2009-02-26 | 9.52 |
| 2009-02-25 | 9.52 |
| 2009-02-24 | 6.19 |
| 2009-02-23 | 11.43 |
| 2009-02-20 | 10.95 |
| 2009-02-19 | 12.86 |
| 2009-02-18 | 14.29 |
| 2009-02-17 | 15.71 |
| 2009-02-16 | 17.14 |
| 2009-02-13 | 6.67 |
| 2009-02-12 | 5.24 |
| 2009-02-11 | 3.81 |
| 2009-02-10 | 2.86 |
| 2009-02-09 | -2.86 |
| 2009-02-06 | -1.90 |
| 2009-02-05 | -3.81 |
| 2009-02-04 | -2.86 |
| 2009-02-03 | -3.81 |
| 2009-02-02 | -4.76 |
| 2009-01-30 | -2.38 |
| 2009-01-29 | -6.19 |
| 2009-01-23 | -8.57 |
| 2009-01-22 | -5.71 |
| 2009-01-21 | -4.76 |
| 2009-01-20 | -0.95 |
| 2009-01-19 | -0.48 |
| 2009-01-16 | -0.48 |
| 2009-01-15 | -2.38 |
| 2009-01-14 | 1.43 |
| 2009-01-13 | 0.95 |
| 2009-01-12 | 2.38 |
| 2009-01-09 | 10.48 |
| 2009-01-08 | 3.81 |
| 2009-01-07 | 9.52 |
| 2009-01-06 | 5.24 |
| 2009-01-05 | 6.67 |
| 2009-01-02 | -3.33 |
| 2008-12-31 | -6.67 |
| 2008-12-30 | -9.52 |
| 2008-12-29 | -7.62 |
| 2008-12-24 | -7.62 |
| 2008-12-23 | -8.57 |
| 2008-12-22 | -4.29 |
| 2008-12-19 | -3.33 |
| 2008-12-18 | -5.24 |
| 2008-12-17 | -7.14 |
| 2008-12-16 | -7.14 |
| 2008-12-15 | -5.24 |
| 2008-12-12 | -2.86 |
| 2008-12-11 | -7.14 |
| 2008-12-10 | -23.81 |
| 2008-12-09 | -24.29 |
| 2008-12-08 | -26.19 |
| 2008-12-05 | -27.62 |
| 2008-12-04 | -33.81 |
| 2008-12-03 | -33.81 |
| 2008-12-02 | -34.29 |
| 2008-12-01 | -33.33 |
| 2008-11-28 | -31.90 |
| 2008-11-27 | -28.57 |
| 2008-11-26 | -29.05 |
| 2008-11-25 | -28.57 |
| 2008-11-24 | -31.90 |
| 2008-11-21 | -31.90 |
| 2008-11-20 | -32.86 |
| 2008-11-19 | -28.57 |
| 2008-11-18 | -29.52 |
| 2008-11-17 | -23.81 |
| 2008-11-14 | -21.90 |
| 2008-11-13 | -25.71 |
| 2008-11-12 | -22.38 |
| 2008-11-11 | -25.71 |
| 2008-11-10 | -21.43 |
| 2008-11-07 | -30.95 |
| 2008-11-06 | -28.10 |
| 2008-11-05 | -21.43 |
| 2008-11-04 | -27.62 |
| 2008-11-03 | -29.52 |
| 2008-10-31 | -39.05 |
| 2008-10-30 | -47.62 |
| 2008-10-29 | -50.00 |
| 2008-10-28 | -50.95 |
| 2008-10-27 | -50.48 |
| 2008-10-24 | -33.81 |
| 2008-10-23 | -30.95 |
| 2008-10-22 | -28.10 |
| 2008-10-21 | -27.14 |
| 2008-10-20 | -23.33 |
| 2008-10-17 | -28.57 |
| 2008-10-16 | -14.29 |
| 2008-10-15 | -10.95 |
| 2008-10-14 | -9.05 |
| 2008-10-13 | -11.90 |
| 2008-10-10 | -15.24 |
| 2008-10-09 | -7.14 |
| 2008-10-08 | -9.52 |
| 2008-10-06 | 0.95 |
| 2008-10-03 | 2.38 |
| 2008-10-02 | 4.76 |
| 2008-09-30 | 4.76 |
| 2008-09-29 | 7.14 |
| 2008-09-26 | 4.29 |
| 2008-09-25 | 5.24 |
| 2008-09-24 | 9.52 |
| 2008-09-23 | 12.86 |
| 2008-09-22 | 9.52 |
| 2008-09-19 | 10.48 |
| 2008-09-18 | -0.00 |
| 2008-09-17 | -0.00 |
| 2008-09-16 | -0.00 |
| 2008-09-12 | 3.33 |
| 2008-09-11 | 7.14 |
| 2008-09-10 | 3.81 |
| 2008-09-09 | 4.29 |
| 2008-09-08 | 10.00 |
| 2008-09-05 | 7.14 |
| 2008-09-04 | 7.14 |
| 2008-09-03 | 14.76 |
| 2008-09-02 | 13.33 |
| 2008-09-01 | 18.10 |
| 2008-08-29 | 23.81 |
| 2008-08-28 | 28.57 |
| 2008-08-27 | 30.95 |
| 2008-08-26 | 13.81 |
| 2008-08-25 | 8.10 |
| 2008-08-21 | -0.00 |
| 2008-08-20 | 0.95 |
| 2008-08-19 | -1.90 |
| 2008-08-18 | 2.38 |
| 2008-08-15 | 11.43 |
| 2008-08-14 | 6.67 |
| 2008-08-13 | 9.52 |
| 2008-08-12 | 14.29 |
| 2008-08-11 | 19.05 |
| 2008-08-08 | 23.81 |
| 2008-08-07 | 26.19 |
| 2008-08-05 | 38.10 |
| 2008-08-04 | 40.48 |
| 2008-08-01 | 42.86 |
| 2008-07-31 | 45.24 |
| 2008-07-30 | 45.24 |
| 2008-07-29 | 42.86 |
| 2008-07-28 | 47.62 |
| 2008-07-25 | 52.38 |
| 2008-07-24 | 52.38 |
| 2008-07-23 | 54.76 |
| 2008-07-22 | 57.14 |
| 2008-07-21 | 59.52 |
| 2008-07-18 | 57.14 |
| 2008-07-17 | 61.90 |
| 2008-07-16 | 59.52 |
| 2008-07-15 | 66.67 |
| 2008-07-14 | 69.05 |
| 2008-07-11 | 73.81 |
| 2008-07-10 | 61.90 |
| 2008-07-09 | 59.52 |
| 2008-07-08 | 57.14 |
| 2008-07-07 | 61.90 |
| 2008-07-04 | 57.14 |
| 2008-07-03 | 59.52 |
| 2008-07-02 | 69.05 |
| 2008-06-30 | 83.33 |
| 2008-06-27 | 78.57 |
| 2008-06-26 | 83.33 |
| 2008-06-25 | 83.33 |
| 2008-06-24 | 83.33 |
| 2008-06-23 | 88.10 |
| 2008-06-20 | 85.71 |
| 2008-06-19 | 83.33 |
| 2008-06-18 | 85.71 |
| 2008-06-17 | 88.10 |
| 2008-06-16 | 88.10 |
| 2008-06-13 | 83.33 |
| 2008-06-12 | 88.10 |
| 2008-06-11 | 100.00 |
| 2008-06-10 | 97.62 |
| 2008-06-06 | 111.90 |
| 2008-06-05 | 109.52 |
| 2008-06-04 | 116.67 |
| 2008-06-03 | 116.67 |
| 2008-06-02 | 119.05 |
| 2008-05-30 | 114.29 |
| 2008-05-29 | 119.05 |
| 2008-05-28 | 119.05 |
| 2008-05-27 | 121.43 |
| 2008-05-26 | 119.05 |
| 2008-05-23 | 138.10 |
| 2008-05-22 | 147.62 |
| 2008-05-21 | 142.86 |
| 2008-05-20 | 114.29 |
| 2008-05-19 | 123.81 |
| 2008-05-16 | 126.19 |
| 2008-05-15 | 123.81 |
| 2008-05-14 | 121.43 |
| 2008-05-13 | 123.81 |
| 2008-05-09 | 123.81 |
| 2008-05-08 | 133.33 |
| 2008-05-07 | 133.33 |
| 2008-05-06 | 147.62 |
| 2008-05-05 | 147.62 |
| 2008-05-02 | 157.14 |
| 2008-04-30 | 147.62 |
| 2008-04-29 | 135.71 |
| 2008-04-28 | 142.86 |
| 2008-04-25 | 142.86 |
| 2008-04-24 | 147.62 |
| 2008-04-23 | 142.86 |
| 2008-04-22 | 135.71 |
| 2008-04-21 | 135.71 |
| 2008-04-18 | 135.71 |
| 2008-04-17 | 142.86 |
| 2008-04-16 | 138.10 |
| 2008-04-15 | 142.86 |
| 2008-04-14 | 147.62 |
| 2008-04-11 | 157.14 |
| 2008-04-10 | 152.38 |
| 2008-04-09 | 157.14 |
| 2008-04-08 | 161.90 |
| 2008-04-07 | 161.90 |
| 2008-04-03 | 157.14 |
| 2008-04-02 | 166.67 |
| 2008-04-01 | 161.90 |
| 2008-03-31 | 166.67 |
| 2008-03-28 | 180.95 |
| 2008-03-27 | 152.38 |
| 2008-03-26 | 142.86 |
| 2008-03-25 | 142.86 |
| 2008-03-20 | 138.10 |
| 2008-03-19 | 152.38 |
| 2008-03-18 | 147.62 |
| 2008-03-17 | 142.86 |
| 2008-03-14 | 166.67 |
| 2008-03-13 | 166.67 |
| 2008-03-12 | 161.90 |
| 2008-03-11 | 166.67 |
| 2008-03-10 | 166.67 |
| 2008-03-07 | 176.19 |
| 2008-03-06 | 180.95 |
| 2008-03-05 | 200.00 |
| 2008-03-04 | 209.52 |
| 2008-03-03 | 228.57 |
| 2008-02-29 | 223.81 |
| 2008-02-28 | 204.76 |
| 2008-02-27 | 190.48 |
| 2008-02-26 | 166.67 |
| 2008-02-25 | 157.14 |
| 2008-02-22 | 166.67 |
| 2008-02-21 | 157.14 |
| 2008-02-20 | 171.43 |
| 2008-02-19 | 171.43 |
| 2008-02-18 | 185.71 |
| 2008-02-15 | 121.43 |
| 2008-02-14 | 121.43 |
| 2008-02-13 | 121.43 |
| 2008-02-12 | 109.52 |
| 2008-02-11 | 119.05 |
| 2008-02-06 | 114.29 |
| 2008-02-05 | 121.43 |
| 2008-02-04 | 121.43 |
| 2008-02-01 | 109.52 |
| 2008-01-31 | 114.29 |
| 2008-01-30 | 126.19 |
| 2008-01-29 | 130.95 |
| 2008-01-28 | 138.10 |
| 2008-01-25 | 123.81 |
| 2008-01-24 | 123.81 |
| 2008-01-23 | 111.90 |
| 2008-01-22 | 92.86 |
| 2008-01-21 | 119.05 |
| 2008-01-18 | 147.62 |
| 2008-01-17 | 171.43 |
| 2008-01-16 | 171.43 |
| 2008-01-15 | 204.76 |
| 2008-01-14 | 233.33 |
| 2008-01-11 | 242.86 |
| 2008-01-10 | 252.38 |
| 2008-01-09 | 238.10 |
| 2008-01-08 | 247.62 |
| 2008-01-07 | 252.38 |
| 2008-01-04 | 261.90 |
| 2008-01-03 | 238.10 |
| 2008-01-02 | 242.86 |
| 2007-12-31 | 252.38 |
| 2007-12-28 | 238.10 |
| 2007-12-27 | 247.62 |
| 2007-12-24 | 266.67 |
| 2007-12-21 | 271.43 |
| 2007-12-20 | 257.14 |
| 2007-12-19 | 266.67 |
| 2007-12-18 | 271.43 |
| 2007-12-17 | 280.95 |
| 2007-12-14 | 280.95 |
| 2007-12-13 | 290.48 |
| 2007-12-12 | 304.76 |
| 2007-12-11 | 309.52 |
| 2007-12-10 | 314.29 |
| 2007-12-07 | 328.57 |
| 2007-12-06 | 376.19 |
| 2007-12-05 | 376.19 |
| 2007-12-04 | 390.48 |
| 2007-12-03 | 328.57 |
| 2007-11-30 | 280.95 |
| 2007-11-29 | 280.95 |
| 2007-11-28 | 271.43 |
| 2007-11-27 | 271.43 |
| 2007-11-26 | 285.71 |
| 2007-11-23 | 285.71 |
| 2007-11-22 | 280.95 |
| 2007-11-21 | 285.71 |
| 2007-11-20 | 295.24 |
| 2007-11-19 | 309.52 |
| 2007-11-16 | 309.52 |
| 2007-11-15 | 338.10 |
| 2007-11-14 | 323.81 |
| 2007-11-13 | 300.00 |
| 2007-11-12 | 304.76 |
| 2007-11-09 | 333.33 |
| 2007-11-08 | 338.10 |
| 2007-11-07 | 361.90 |
| 2007-11-06 | 361.90 |
| 2007-11-05 | 347.62 |
| 2007-11-02 | 376.19 |
| 2007-11-01 | 371.43 |
| 2007-10-31 | 395.24 |
| 2007-10-30 | 428.57 |
| 2007-10-29 | 395.24 |
| 2007-10-26 | 395.24 |
| 2007-10-25 | 285.71 |
| 2007-10-24 | 295.24 |
| 2007-10-23 | 300.00 |
| 2007-10-22 | 285.71 |
| 2007-10-18 | 285.71 |
| 2007-10-17 | 300.00 |
| 2007-10-16 | 300.00 |
| 2007-10-15 | 285.71 |
| 2007-10-12 | 304.76 |
| 2007-10-11 | 285.71 |
| 2007-10-10 | 309.52 |
| 2007-10-09 | 304.76 |
| 2007-10-08 | 314.29 |
| 2007-10-05 | 323.81 |
| 2007-10-04 | 309.52 |
| 2007-10-03 | 290.48 |
| 2007-10-02 | 314.29 |
| 2007-09-28 | 347.62 |
| 2007-09-27 | 361.90 |
| 2007-09-25 | 357.14 |
| 2007-09-24 | 376.19 |
| 2007-09-21 | 395.24 |
| 2007-09-20 | 390.48 |
| 2007-09-19 | 404.76 |
| 2007-09-18 | 390.48 |
| 2007-09-17 | 371.43 |
| 2007-09-14 | 395.24 |
| 2007-09-13 | 400.00 |
| 2007-09-12 | 404.76 |
| 2007-09-11 | 414.29 |
| 2007-09-10 | 419.05 |
| 2007-09-07 | 423.81 |
| 2007-09-06 | 433.33 |
| 2007-09-05 | 385.71 |
| 2007-09-04 | 395.24 |
| 2007-09-03 | 404.76 |
| 2007-08-31 | 404.76 |
| 2007-08-30 | 404.76 |
| 2007-08-29 | 423.81 |
| 2007-08-28 | 438.10 |
| 2007-08-27 | 495.24 |
| 2007-08-24 | 466.67 |
| 2007-08-23 | 419.05 |
| 2007-08-22 | 338.10 |
| 2007-08-21 | 295.24 |
| 2007-08-20 | 319.05 |
| 2007-08-17 | 285.71 |
| 2007-08-16 | 400.00 |
| 2007-08-15 | 457.14 |
| 2007-08-14 | 471.43 |
| 2007-08-13 | 476.19 |
| 2007-08-10 | 485.71 |
| 2007-08-09 | 514.29 |
| 2007-08-08 | 466.67 |
| 2007-08-07 | 457.14 |
| 2007-08-06 | 523.81 |
| 2007-08-03 | 547.62 |
| 2007-08-02 | 519.05 |
| 2007-08-01 | 552.38 |
| 2007-07-31 | 571.43 |
| 2007-07-30 | 576.19 |
| 2007-07-27 | 542.86 |
| 2007-07-26 | 585.71 |
| 2007-07-25 | 590.48 |
| 2007-07-24 | 604.76 |
| 2007-07-23 | 633.33 |
| 2007-07-20 | 623.81 |
| 2007-07-19 | 590.48 |
| 2007-07-18 | 614.29 |
| 2007-07-17 | 642.86 |
| 2007-07-16 | 642.86 |
| 2007-07-13 | 690.48 |
| 2007-07-12 | 666.67 |
| 2007-07-11 | 590.48 |
| 2007-07-10 | 561.90 |
| 2007-07-09 | 547.62 |
| 2007-07-06 | 571.43 |
| 2007-07-05 | 557.14 |
| 2007-07-04 | 576.19 |
| 2007-07-03 | 590.48 |
| 2007-06-29 | 552.38 |
| 2007-06-28 | 614.29 |
| 2007-06-27 | 623.81 |
| 2007-06-26 | 638.10 |
| 2007-06-25 | 642.86 |
| 2007-06-22 | 633.33 |
| 2007-06-21 | 671.43 |
| 2007-06-20 | 695.24 |
| 2007-06-18 | 695.24 |
| 2007-06-15 | 704.76 |
| 2007-06-14 | 690.48 |
| 2007-06-13 | 657.14 |
| 2007-06-12 | 666.67 |
| 2007-06-11 | 657.14 |
| 2007-06-08 | 671.43 |
| 2007-06-07 | 623.81 |
| 2007-06-06 | 642.86 |
| 2007-06-05 | 657.14 |
| 2007-06-04 | 661.90 |
| 2007-06-01 | 676.19 |
| 2007-05-31 | 657.14 |
| 2007-05-30 | 709.52 |
| 2007-05-29 | 733.33 |
| 2007-05-28 | 752.38 |
| 2007-05-25 | 657.14 |
| 2007-05-23 | 552.38 |
| 2007-05-22 | 552.38 |
| 2007-05-21 | 561.90 |
| 2007-05-18 | 580.95 |
| 2007-05-17 | 561.90 |
| 2007-05-16 | 576.19 |
| 2007-05-15 | 566.67 |
| 2007-05-14 | 590.48 |
| 2007-05-11 | 566.67 |
| 2007-05-10 | 566.67 |
| 2007-05-09 | 500.00 |
| 2007-05-08 | 500.00 |
| 2007-05-07 | 500.00 |
| 2007-05-04 | 423.81 |
| 2007-05-03 | 395.24 |
| 2007-05-02 | 371.43 |
| 2007-04-30 | 371.43 |
| 2007-04-27 | 380.95 |
| 2007-04-26 | 371.43 |
| 2007-04-25 | 361.90 |
| 2007-04-24 | 361.90 |
| 2007-04-23 | 371.43 |
| 2007-04-20 | 352.38 |
| 2007-04-19 | 342.86 |
| 2007-04-18 | 361.90 |
| 2007-04-17 | 371.43 |
| 2007-04-16 | 395.24 |
| 2007-04-13 | 347.62 |
| 2007-04-12 | 342.86 |
| 2007-04-11 | 333.33 |
| 2007-04-10 | 323.81 |
| 2007-04-04 | 338.10 |
| 2007-04-03 | 338.10 |
| 2007-04-02 | 338.10 |
| 2007-03-30 | 352.38 |
| 2007-03-29 | 338.10 |
| 2007-03-28 | 328.57 |
| 2007-03-27 | 304.76 |
| 2007-03-26 | 300.00 |
| 2007-03-23 | 300.00 |
| 2007-03-22 | 290.48 |
| 2007-03-21 | 304.76 |
| 2007-03-20 | 285.71 |
| 2007-03-19 | 295.24 |
| 2007-03-16 | 295.24 |
| 2007-03-15 | 309.52 |
| 2007-03-14 | 290.48 |
| 2007-03-13 | 304.76 |
| 2007-03-12 | 304.76 |
| 2007-03-09 | 285.71 |
| 2007-03-08 | 261.90 |
| 2007-03-07 | 252.38 |
| 2007-03-06 | 242.86 |
| 2007-03-05 | 228.57 |
| 2007-03-02 | 276.19 |
| 2007-03-01 | 323.81 |
| 2007-02-28 | 333.33 |
| 2007-02-27 | 338.10 |
| 2007-02-26 | 300.00 |
| 2007-02-23 | 247.62 |
| 2007-02-22 | 252.38 |
| 2007-02-21 | 219.05 |
| 2007-02-16 | 219.05 |
| 2007-02-15 | 228.57 |
| 2007-02-14 | 219.05 |
| 2007-02-13 | 195.24 |
| 2007-02-12 | 204.76 |
| 2007-02-09 | 209.52 |
| 2007-02-08 | 214.29 |
| 2007-02-07 | 209.52 |
| 2007-02-06 | 228.57 |
| 2007-02-05 | 219.05 |
| 2007-02-02 | 223.81 |
| 2007-02-01 | 233.33 |
| 2007-01-31 | 238.10 |
| 2007-01-30 | 195.24 |
| 2007-01-29 | 200.00 |
| 2007-01-26 | 190.48 |
| 2007-01-25 | 209.52 |
| 2007-01-24 | 223.81 |
| 2007-01-23 | 228.57 |
| 2007-01-22 | 233.33 |
| 2007-01-19 | 223.81 |
| 2007-01-18 | 228.57 |
| 2007-01-17 | 233.33 |
| 2007-01-16 | 223.81 |
| 2007-01-15 | 233.33 |
| 2007-01-12 | 238.10 |
| 2007-01-11 | 214.29 |
| 2007-01-10 | 204.76 |
| 2007-01-09 | 180.95 |
| 2007-01-08 | 209.52 |
| 2007-01-05 | 242.86 |
| 2007-01-04 | 247.62 |
| 2007-01-03 | 266.67 |
| 2007-01-02 | 142.86 |
| 2006-12-29 | 102.38 |
| 2006-12-28 | 57.14 |
| 2006-12-27 | 57.14 |
| 2006-12-22 | 57.14 |
| 2006-12-21 | 57.14 |
| 2006-12-20 | 57.14 |
| 2006-12-19 | 57.14 |
| 2006-12-18 | 57.14 |
| 2006-12-15 | 57.14 |
| 2006-12-14 | 57.14 |
| 2006-12-13 | 57.14 |
| 2006-12-12 | 57.14 |
| 2006-12-11 | 57.14 |
| 2006-12-08 | 19.05 |
| 2006-12-07 | 11.43 |
| 2006-12-06 | 14.29 |
| 2006-12-05 | 21.43 |
| 2006-12-04 | -0.00 |
| 2006-12-01 | -9.05 |
| 2006-11-30 | -9.52 |
| 2006-11-29 | -9.52 |
| 2006-11-28 | -8.57 |
| 2006-11-27 | -10.48 |
| 2006-11-24 | -10.48 |
| 2006-11-23 | -13.33 |
| 2006-11-22 | -13.33 |
| 2006-11-21 | -13.33 |
| 2006-11-20 | -13.33 |
| 2006-11-17 | -13.33 |
| 2006-11-16 | -13.33 |
| 2006-11-15 | -13.81 |
| 2006-11-14 | -13.33 |
| 2006-11-13 | -11.90 |
| 2006-11-10 | -10.95 |
| 2006-11-09 | -10.48 |
| 2006-11-08 | -12.38 |
| 2006-11-07 | -9.05 |
| 2006-11-06 | -5.71 |
| 2006-11-03 | -6.67 |
| 2006-11-02 | -5.71 |
| 2006-11-01 | -7.62 |
| 2006-10-31 | -8.57 |
| 2006-10-27 | -10.48 |
| 2006-10-26 | -8.10 |
| 2006-10-25 | -2.86 |
| 2006-10-24 | -8.10 |
| 2006-10-23 | -12.38 |
| 2006-10-20 | -11.43 |
| 2006-10-19 | -14.76 |
| 2006-10-18 | -14.29 |
| 2006-10-17 | -14.76 |
| 2006-10-16 | -13.81 |
| 2006-10-13 | -11.90 |
| 2006-10-12 | -7.62 |
| 2006-10-11 | -16.67 |
| 2006-10-10 | -18.57 |
| 2006-10-09 | -28.10 |
| 2006-10-06 | -32.38 |
| 2006-10-05 | -32.38 |
| 2006-10-04 | -31.90 |
| 2006-10-03 | -26.67 |
| 2006-09-29 | -26.67 |
| 2006-09-28 | -26.19 |
| 2006-09-27 | -28.57 |
| 2006-09-26 | -32.86 |
| 2006-09-25 | -24.76 |
| 2006-09-22 | -18.57 |
| 2006-09-21 | -17.62 |
| 2006-09-20 | -14.29 |
| 2006-09-19 | -20.00 |
| 2006-09-18 | -11.90 |
| 2006-09-15 | -8.10 |
| 2006-09-14 | -5.24 |
| 2006-09-13 | -15.24 |
| 2006-09-12 | -27.14 |
| 2006-09-11 | -27.14 |
| 2006-09-08 | -71.43 |
| 2006-09-07 | -71.43 |
| 2006-09-06 | -71.43 |
| 2006-09-05 | -71.43 |
| 2006-09-04 | -71.43 |
| 2006-09-01 | -71.43 |
| 2006-08-31 | -71.43 |
| 2006-08-30 | -71.43 |
| 2006-08-29 | -71.43 |
| 2006-08-28 | -71.43 |
| 2006-08-25 | -71.43 |
| 2006-08-24 | -71.43 |
| 2006-08-23 | -71.43 |
| 2006-08-22 | -71.43 |
| 2006-08-21 | -71.43 |
| 2006-08-18 | -71.43 |
| 2006-08-17 | -71.43 |
| 2006-08-16 | -71.43 |
| 2006-08-15 | -71.43 |
| 2006-08-14 | -71.43 |
| 2006-08-11 | -71.43 |
| 2006-08-10 | -71.43 |
| 2006-08-09 | -71.43 |
| 2006-08-08 | -71.43 |
| 2006-08-07 | -71.43 |
| 2006-08-04 | -71.43 |
| 2006-08-03 | -71.43 |
| 2006-08-02 | -71.43 |
| 2006-08-01 | -71.43 |
| 2006-07-31 | -71.43 |
| 2006-07-28 | -71.43 |
| 2006-07-27 | -71.43 |
| 2006-07-26 | -71.43 |
| 2006-07-25 | -71.43 |
| 2006-07-24 | -71.43 |
| 2006-07-21 | -71.43 |
| 2006-07-20 | -71.43 |
| 2006-07-19 | -71.43 |
| 2006-07-18 | -71.43 |
| 2006-07-17 | -71.43 |
| 2006-07-14 | -71.43 |
| 2006-07-13 | -71.43 |
| 2006-07-12 | -71.43 |
| 2006-07-11 | -71.43 |
| 2006-07-10 | -71.43 |
| 2006-07-07 | -71.43 |
| 2006-07-06 | -71.43 |
| 2006-07-05 | -71.43 |
| 2006-07-04 | -71.43 |
| 2006-07-03 | -71.43 |
| 2006-06-30 | -71.43 |
| 2006-06-29 | -71.43 |
| 2006-06-28 | -71.43 |
| 2006-06-27 | -71.43 |
| 2006-06-26 | -71.43 |
| 2006-06-23 | -71.43 |
| 2006-06-22 | -71.43 |
| 2006-06-21 | -71.43 |
| 2006-06-20 | -71.43 |
| 2006-06-19 | -71.43 |
| 2006-06-16 | -71.43 |
| 2006-06-15 | -71.43 |
| 2006-06-14 | -71.43 |
| 2006-06-13 | -71.43 |
| 2006-06-12 | -71.43 |
| 2006-06-09 | -71.43 |
| 2006-06-08 | -71.43 |
| 2006-06-07 | -71.43 |
| 2006-06-06 | -71.43 |
| 2006-06-05 | -71.43 |
| 2006-06-02 | -71.43 |
| 2006-06-01 | -71.43 |
| 2006-05-30 | -71.43 |
| 2006-05-29 | -71.43 |
| 2006-05-26 | -71.43 |
| 2006-05-25 | -71.43 |
| 2006-05-24 | -71.43 |
| 2006-05-23 | -71.43 |
| 2006-05-22 | -71.43 |
| 2006-05-19 | -71.43 |
| 2006-05-18 | -71.43 |
| 2006-05-17 | -71.43 |
| 2006-05-16 | -71.43 |
| 2006-05-15 | -71.43 |
| 2006-05-12 | -71.43 |
| 2006-05-11 | -71.43 |
| 2006-05-10 | -71.43 |
| 2006-05-09 | -71.43 |
| 2006-05-08 | -71.43 |
| 2006-05-04 | -71.43 |
| 2006-05-03 | -71.43 |
| 2006-05-02 | -71.43 |
| 2006-04-28 | -71.43 |
| 2006-04-27 | -71.43 |
| 2006-04-26 | -71.43 |
| 2006-04-25 | -71.43 |
| 2006-04-24 | -71.43 |
| 2006-04-21 | -71.43 |
| 2006-04-20 | -71.43 |
| 2006-04-19 | -71.43 |
| 2006-04-18 | -71.43 |
| 2006-04-13 | -71.43 |
| 2006-04-12 | -71.43 |
| 2006-04-11 | -71.43 |
| 2006-04-10 | -71.43 |
| 2006-04-07 | -71.43 |
| 2006-04-06 | -71.43 |
| 2006-04-04 | -71.43 |
| 2006-04-03 | -71.43 |
| 2006-03-31 | -71.43 |
| 2006-03-30 | -71.43 |
| 2006-03-29 | -71.43 |
| 2006-03-28 | -71.43 |
| 2006-03-27 | -71.43 |
| 2006-03-24 | -71.43 |
| 2006-03-23 | -71.43 |
| 2006-03-22 | -71.43 |
| 2006-03-21 | -71.43 |
| 2006-03-20 | -71.43 |
| 2006-03-17 | -71.43 |
| 2006-03-16 | -71.43 |
| 2006-03-15 | -71.43 |
| 2006-03-14 | -71.43 |
| 2006-03-13 | -71.43 |
| 2006-03-10 | -71.43 |
| 2006-03-09 | -71.43 |
| 2006-03-08 | -71.43 |
| 2006-03-07 | -71.43 |
| 2006-03-06 | -71.43 |
| 2006-03-03 | -71.43 |
| 2006-03-02 | -71.43 |
| 2006-03-01 | -71.43 |
| 2006-02-28 | -71.43 |
| 2006-02-27 | -71.43 |
| 2006-02-24 | -71.43 |
| 2006-02-23 | -71.43 |
| 2006-02-22 | -71.43 |
| 2006-02-21 | -71.43 |
| 2006-02-20 | -71.43 |
| 2006-02-17 | -71.43 |
| 2006-02-16 | -71.43 |
| 2006-02-15 | -71.43 |
| 2006-02-14 | -71.43 |
| 2006-02-13 | -71.43 |
| 2006-02-10 | -71.43 |
| 2006-02-09 | -71.43 |
| 2006-02-08 | -71.43 |
| 2006-02-07 | -71.43 |
| 2006-02-06 | -71.43 |
| 2006-02-03 | -71.43 |
| 2006-02-02 | -71.43 |
| 2006-02-01 | -71.43 |
| 2006-01-27 | -71.43 |
| 2006-01-26 | -71.43 |
| 2006-01-25 | -71.43 |
| 2006-01-24 | -71.43 |
| 2006-01-23 | -71.43 |
| 2006-01-20 | -71.43 |
| 2006-01-19 | -71.43 |
| 2006-01-18 | -71.43 |
| 2006-01-17 | -71.43 |
| 2006-01-16 | -71.43 |
| 2006-01-13 | -71.43 |
| 2006-01-12 | -71.43 |
| 2006-01-11 | -71.43 |
| 2006-01-10 | -71.43 |
| 2006-01-09 | -71.43 |
| 2006-01-06 | -71.43 |
| 2006-01-05 | -71.43 |
| 2006-01-04 | -71.43 |
| 2006-01-03 | -71.43 |
| 2005-12-30 | -71.43 |
| 2005-12-29 | -71.43 |
| 2005-12-28 | -71.43 |
| 2005-12-23 | -71.43 |
| 2005-12-22 | -71.43 |
| 2005-12-21 | -71.43 |
| 2005-12-20 | -71.43 |
| 2005-12-19 | -71.43 |
| 2005-12-16 | -71.43 |
| 2005-12-15 | -71.43 |
| 2005-12-14 | -71.43 |
| 2005-12-13 | -71.43 |
| 2005-12-12 | -71.43 |
| 2005-12-09 | -71.43 |
| 2005-12-08 | -71.43 |
| 2005-12-07 | -71.43 |
| 2005-12-06 | -71.43 |
| 2005-12-05 | -71.43 |
| 2005-12-02 | -71.43 |
| 2005-12-01 | -71.43 |
| 2005-11-30 | -71.43 |
| 2005-11-29 | -71.43 |
| 2005-11-28 | -70.48 |
| 2005-11-25 | -68.10 |
| 2005-11-24 | -68.10 |
| 2005-11-23 | -67.62 |
| 2005-11-22 | -69.05 |
| 2005-11-21 | -68.10 |
| 2005-11-18 | -68.10 |
| 2005-11-17 | -68.57 |
| 2005-11-16 | -68.57 |
| 2005-11-15 | -62.38 |
| 2005-11-14 | -62.38 |
| 2005-11-11 | -62.38 |
| 2005-11-10 | -62.38 |
| 2005-11-09 | -62.38 |
| 2005-11-08 | -62.38 |
| 2005-11-07 | -62.38 |
| 2005-11-04 | -60.48 |
| 2005-11-03 | -58.57 |
| 2005-11-02 | -62.86 |
| 2005-11-01 | -65.71 |
| 2005-10-31 | -68.10 |
| 2005-10-28 | -68.10 |
| 2005-10-27 | -68.10 |
| 2005-10-26 | -65.71 |
| 2005-10-25 | -67.14 |
| 2005-10-24 | -65.71 |
| 2005-10-21 | -65.24 |
| 2005-10-20 | -67.62 |
| 2005-10-19 | -65.71 |
| 2005-10-18 | -63.33 |
| 2005-10-17 | -65.71 |
| 2005-10-14 | -65.24 |
| 2005-10-13 | -49.52 |
| 2005-10-12 | -49.52 |
| 2005-10-10 | -49.52 |
| 2005-10-07 | -49.52 |
| 2005-10-06 | -49.52 |
| 2005-10-05 | -49.52 |
| 2005-10-04 | -49.52 |
| 2005-10-03 | -49.52 |
| 2005-09-30 | -49.52 |
| 2005-09-29 | -49.52 |
| 2005-09-28 | -49.52 |
| 2005-09-27 | -49.52 |
| 2005-09-26 | -49.52 |
| 2005-09-23 | -49.52 |
| 2005-09-22 | -49.52 |
| 2005-09-21 | -57.14 |
| 2005-09-20 | -51.43 |
| 2005-09-16 | -49.52 |
| 2005-09-15 | -49.05 |
| 2005-09-14 | -43.81 |
| 2005-09-13 | -42.86 |
| 2005-09-12 | -43.81 |
| 2005-09-09 | -37.62 |
| 2005-09-08 | -37.14 |
| 2005-09-07 | -36.19 |
| 2005-09-06 | -19.52 |
| 2005-09-05 | -46.19 |
| 2005-09-02 | -72.86 |
| 2005-09-01 | -72.86 |
| 2005-08-31 | -72.86 |
| 2005-08-30 | -72.86 |
| 2005-08-29 | -72.86 |
| 2005-08-26 | -72.86 |
| 2005-08-25 | -72.86 |
| 2005-08-24 | -72.86 |
| 2005-08-23 | -72.86 |
| 2005-08-22 | -72.86 |
| 2005-08-19 | -72.86 |
| 2005-08-18 | -72.86 |
| 2005-08-17 | -72.86 |
| 2005-08-16 | -72.86 |
| 2005-08-15 | -72.86 |
| 2005-08-12 | -72.86 |
| 2005-08-11 | -72.86 |
| 2005-08-10 | -72.86 |
| 2005-08-09 | -72.86 |
| 2005-08-08 | -72.86 |
| 2005-08-05 | -72.86 |
| 2005-08-04 | -72.86 |
| 2005-08-03 | -72.86 |
| 2005-08-02 | -72.86 |
| 2005-08-01 | -72.86 |
| 2005-07-29 | -72.86 |
| 2005-07-28 | -72.86 |
| 2005-07-27 | -72.86 |
| 2005-07-26 | -73.81 |
| 2005-07-25 | -70.95 |
| 2005-07-22 | -73.81 |
| 2005-07-21 | -72.38 |
| 2005-07-20 | -72.38 |
| 2005-07-19 | -73.33 |
| 2005-07-18 | -71.43 |
| 2005-07-15 | -73.33 |
| 2005-07-14 | -74.76 |
| 2005-07-13 | -72.38 |
| 2005-07-12 | -71.43 |
| 2005-07-11 | -70.48 |
| 2005-07-08 | -72.38 |
| 2005-07-07 | -70.95 |
| 2005-07-06 | -68.57 |
| 2005-07-05 | -67.62 |
| 2005-07-04 | -67.62 |
| 2005-06-30 | -66.19 |
| 2005-06-29 | -67.14 |
| 2005-06-28 | -66.19 |
| 2005-06-27 | -66.67 |
| 2005-06-24 | -64.76 |
| 2005-06-23 | -67.14 |
| 2005-06-22 | -66.19 |
| 2005-06-21 | -65.71 |
| 2005-06-20 | -65.71 |
| 2005-06-17 | -64.76 |
| 2005-06-16 | -64.29 |
| 2005-06-15 | -68.10 |
| 2005-06-14 | -65.71 |
| 2005-06-13 | -65.24 |
| 2005-06-10 | -63.81 |
| 2005-06-09 | -65.71 |
| 2005-06-08 | -66.67 |
| 2005-06-07 | -65.71 |
| 2005-06-06 | -61.43 |
| 2005-06-03 | -58.10 |
| 2005-06-02 | -58.10 |
| 2005-06-01 | -58.10 |
| 2005-05-31 | -58.10 |
| 2005-05-30 | -58.10 |
| 2005-05-27 | -58.10 |
| 2005-05-26 | -58.10 |
| 2005-05-25 | -58.10 |
| 2005-05-24 | -58.10 |
| 2005-05-23 | -58.10 |
| 2005-05-20 | -58.10 |
| 2005-05-19 | -58.10 |
| 2005-05-18 | -58.10 |
| 2005-05-17 | -58.10 |
| 2005-05-13 | -58.10 |
| 2005-05-12 | -58.10 |
| 2005-05-11 | -58.10 |
| 2005-05-10 | -58.10 |
| 2005-05-09 | -58.10 |
| 2005-05-06 | -58.10 |
| 2005-05-05 | -58.10 |
| 2005-05-04 | -58.10 |
| 2005-05-03 | -58.10 |
| 2005-04-29 | -58.10 |
| 2005-04-28 | -58.10 |
| 2005-04-27 | -58.10 |
| 2005-04-26 | -58.10 |
| 2005-04-25 | -58.10 |
| 2005-04-22 | -58.10 |
| 2005-04-21 | -56.19 |
| 2005-04-20 | -55.24 |
| 2005-04-19 | -56.67 |
| 2005-04-18 | -56.67 |
| 2005-04-15 | -57.14 |
| 2005-04-14 | -59.05 |
| 2005-04-13 | -56.67 |
| 2005-04-12 | -54.29 |
| 2005-04-11 | -51.43 |
| 2005-04-08 | -50.00 |
| 2005-04-07 | -49.52 |
| 2005-04-06 | -50.48 |
| 2005-04-04 | -42.86 |
| 2005-04-01 | -42.86 |
| 2005-03-31 | -47.62 |
| 2005-03-30 | -42.86 |
| 2005-03-29 | -47.62 |
| 2005-03-24 | -42.86 |
| 2005-03-23 | -42.86 |
| 2005-03-22 | -38.10 |
| 2005-03-21 | -33.33 |
| 2005-03-18 | -38.10 |
| 2005-03-17 | -33.33 |
| 2005-03-16 | -38.10 |
| 2005-03-15 | -33.33 |
| 2005-03-14 | -28.57 |
| 2005-03-11 | -28.57 |
| 2005-03-10 | -28.57 |
| 2005-03-09 | -28.57 |
| 2005-03-08 | -28.57 |
| 2005-03-07 | -28.57 |
| 2005-03-04 | -23.81 |
| 2005-03-03 | -23.81 |
| 2005-03-02 | -23.81 |
| 2005-03-01 | -23.81 |
| 2005-02-28 | -23.81 |
| 2005-02-25 | -19.05 |
| 2005-02-24 | -23.81 |
| 2005-02-23 | -23.81 |
| 2005-02-22 | -23.81 |
| 2005-02-21 | -19.05 |
| 2005-02-18 | -19.05 |
| 2005-02-17 | -14.29 |
| 2005-02-16 | -14.29 |
| 2005-02-15 | -14.29 |
| 2005-02-14 | -14.29 |
| 2005-02-08 | -14.29 |
| 2005-02-07 | -14.29 |
| 2005-02-04 | -14.29 |
| 2005-02-03 | -14.29 |
| 2005-02-02 | -14.29 |
| 2005-02-01 | -14.29 |
| 2005-01-31 | -14.29 |
| 2005-01-28 | -14.29 |
| 2005-01-27 | -14.29 |
| 2005-01-26 | -14.29 |
| 2005-01-25 | -19.05 |
| 2005-01-24 | -14.29 |
| 2005-01-21 | -14.29 |
| 2005-01-20 | -14.29 |
| 2005-01-19 | -14.29 |
| 2005-01-18 | -9.52 |
| 2005-01-17 | -14.29 |
| 2005-01-14 | -14.29 |
| 2005-01-13 | -14.29 |
| 2005-01-12 | -9.52 |
| 2005-01-11 | -14.29 |
| 2005-01-10 | -9.52 |
| 2005-01-07 | -9.52 |
| 2005-01-06 | 9.52 |
| 2005-01-05 | 9.52 |
| 2005-01-04 | 9.52 |
| 2005-01-03 | 14.29 |
| 2004-12-31 | -4.76 |
| 2004-12-30 | -14.29 |
| 2004-12-29 | -14.29 |
| 2004-12-28 | -9.52 |
| 2004-12-24 | 0.00 |
| 2004-12-23 | 0.00 |
| 2004-12-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy