Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00218 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0218 % |
|---|---|
| 2025-09-18 | 303.89 |
| 2025-09-17 | 325.72 |
| 2025-09-16 | 306.07 |
| 2025-09-15 | 310.44 |
| 2025-09-12 | 319.17 |
| 2025-09-11 | 321.36 |
| 2025-09-10 | 325.72 |
| 2025-09-09 | 312.62 |
| 2025-09-08 | 308.26 |
| 2025-09-05 | 316.99 |
| 2025-09-04 | 316.99 |
| 2025-09-03 | 308.26 |
| 2025-09-02 | 312.62 |
| 2025-09-01 | 319.17 |
| 2025-08-29 | 336.64 |
| 2025-08-28 | 332.27 |
| 2025-08-27 | 316.99 |
| 2025-08-26 | 343.19 |
| 2025-08-25 | 358.47 |
| 2025-08-22 | 360.65 |
| 2025-08-21 | 356.29 |
| 2025-08-20 | 347.55 |
| 2025-08-19 | 351.92 |
| 2025-08-18 | 369.39 |
| 2025-08-15 | 373.75 |
| 2025-08-14 | 343.19 |
| 2025-08-13 | 343.19 |
| 2025-08-12 | 312.62 |
| 2025-08-11 | 303.89 |
| 2025-08-08 | 303.89 |
| 2025-08-07 | 312.62 |
| 2025-08-06 | 310.44 |
| 2025-08-05 | 319.17 |
| 2025-08-04 | 321.36 |
| 2025-08-01 | 308.26 |
| 2025-07-31 | 360.65 |
| 2025-07-30 | 362.84 |
| 2025-07-29 | 371.57 |
| 2025-07-28 | 380.30 |
| 2025-07-25 | 347.55 |
| 2025-07-24 | 362.84 |
| 2025-07-23 | 345.37 |
| 2025-07-22 | 347.55 |
| 2025-07-21 | 365.02 |
| 2025-07-18 | 382.48 |
| 2025-07-17 | 362.84 |
| 2025-07-16 | 369.39 |
| 2025-07-15 | 365.02 |
| 2025-07-14 | 389.03 |
| 2025-07-11 | 413.05 |
| 2025-07-10 | 382.48 |
| 2025-07-09 | 303.89 |
| 2025-07-08 | 351.92 |
| 2025-07-07 | 277.69 |
| 2025-07-04 | 271.14 |
| 2025-07-03 | 251.49 |
| 2025-07-02 | 249.31 |
| 2025-06-30 | 273.32 |
| 2025-06-27 | 268.96 |
| 2025-06-26 | 284.24 |
| 2025-06-25 | 312.62 |
| 2025-06-24 | 190.36 |
| 2025-06-23 | 179.45 |
| 2025-06-20 | 175.08 |
| 2025-06-19 | 172.90 |
| 2025-06-18 | 179.45 |
| 2025-06-17 | 186.00 |
| 2025-06-16 | 194.73 |
| 2025-06-13 | 181.63 |
| 2025-06-12 | 192.55 |
| 2025-06-11 | 199.10 |
| 2025-06-10 | 181.63 |
| 2025-06-09 | 188.18 |
| 2025-06-06 | 175.08 |
| 2025-06-05 | 186.00 |
| 2025-06-04 | 172.90 |
| 2025-06-03 | 164.17 |
| 2025-06-02 | 161.98 |
| 2025-05-30 | 168.53 |
| 2025-05-29 | 181.63 |
| 2025-05-28 | 157.62 |
| 2025-05-27 | 159.80 |
| 2025-05-26 | 157.62 |
| 2025-05-23 | 161.98 |
| 2025-05-22 | 161.98 |
| 2025-05-21 | 168.53 |
| 2025-05-20 | 172.90 |
| 2025-05-19 | 170.72 |
| 2025-05-16 | 172.90 |
| 2025-05-15 | 181.63 |
| 2025-05-14 | 192.55 |
| 2025-05-13 | 177.26 |
| 2025-05-12 | 188.18 |
| 2025-05-09 | 168.53 |
| 2025-05-08 | 175.08 |
| 2025-05-07 | 179.45 |
| 2025-05-06 | 159.80 |
| 2025-05-02 | 153.25 |
| 2025-04-30 | 148.88 |
| 2025-04-29 | 151.07 |
| 2025-04-28 | 159.80 |
| 2025-04-25 | 155.43 |
| 2025-04-24 | 146.70 |
| 2025-04-23 | 153.25 |
| 2025-04-22 | 146.70 |
| 2025-04-17 | 146.70 |
| 2025-04-16 | 142.33 |
| 2025-04-15 | 148.88 |
| 2025-04-14 | 157.62 |
| 2025-04-11 | 153.25 |
| 2025-04-10 | 148.88 |
| 2025-04-09 | 144.52 |
| 2025-04-08 | 144.52 |
| 2025-04-07 | 124.87 |
| 2025-04-03 | 203.46 |
| 2025-04-02 | 203.46 |
| 2025-04-01 | 194.73 |
| 2025-03-31 | 186.00 |
| 2025-03-28 | 199.10 |
| 2025-03-27 | 205.65 |
| 2025-03-26 | 216.56 |
| 2025-03-25 | 214.38 |
| 2025-03-24 | 223.11 |
| 2025-03-21 | 223.11 |
| 2025-03-20 | 238.39 |
| 2025-03-19 | 242.76 |
| 2025-03-18 | 247.13 |
| 2025-03-17 | 251.49 |
| 2025-03-14 | 258.04 |
| 2025-03-13 | 236.21 |
| 2025-03-12 | 238.39 |
| 2025-03-11 | 236.21 |
| 2025-03-10 | 242.76 |
| 2025-03-07 | 249.31 |
| 2025-03-06 | 264.59 |
| 2025-03-05 | 247.13 |
| 2025-03-04 | 240.58 |
| 2025-03-03 | 242.76 |
| 2025-02-28 | 242.76 |
| 2025-02-27 | 258.04 |
| 2025-02-26 | 279.87 |
| 2025-02-25 | 247.13 |
| 2025-02-24 | 262.41 |
| 2025-02-21 | 271.14 |
| 2025-02-20 | 244.94 |
| 2025-02-19 | 255.86 |
| 2025-02-18 | 258.04 |
| 2025-02-17 | 264.59 |
| 2025-02-14 | 258.04 |
| 2025-02-13 | 238.39 |
| 2025-02-12 | 273.32 |
| 2025-02-11 | 249.31 |
| 2025-02-10 | 268.96 |
| 2025-02-07 | 271.14 |
| 2025-02-06 | 244.94 |
| 2025-02-05 | 236.21 |
| 2025-02-04 | 251.49 |
| 2025-02-03 | 212.20 |
| 2025-01-28 | 223.11 |
| 2025-01-27 | 234.03 |
| 2025-01-24 | 249.31 |
| 2025-01-23 | 242.76 |
| 2025-01-22 | 225.29 |
| 2025-01-21 | 244.94 |
| 2025-01-20 | 240.58 |
| 2025-01-17 | 229.66 |
| 2025-01-16 | 227.48 |
| 2025-01-15 | 229.66 |
| 2025-01-14 | 240.58 |
| 2025-01-13 | 201.28 |
| 2025-01-10 | 203.46 |
| 2025-01-09 | 220.93 |
| 2025-01-08 | 229.66 |
| 2025-01-07 | 242.76 |
| 2025-01-06 | 240.58 |
| 2025-01-03 | 236.21 |
| 2025-01-02 | 238.39 |
| 2024-12-31 | 255.86 |
| 2024-12-30 | 264.59 |
| 2024-12-27 | 258.04 |
| 2024-12-24 | 268.96 |
| 2024-12-23 | 264.59 |
| 2024-12-20 | 282.06 |
| 2024-12-19 | 284.24 |
| 2024-12-18 | 290.79 |
| 2024-12-17 | 288.61 |
| 2024-12-16 | 279.87 |
| 2024-12-13 | 292.97 |
| 2024-12-12 | 316.99 |
| 2024-12-11 | 312.62 |
| 2024-12-10 | 310.44 |
| 2024-12-09 | 336.64 |
| 2024-12-06 | 292.97 |
| 2024-12-05 | 277.69 |
| 2024-12-04 | 275.51 |
| 2024-12-03 | 284.24 |
| 2024-12-02 | 288.61 |
| 2024-11-29 | 273.32 |
| 2024-11-28 | 238.39 |
| 2024-11-27 | 251.49 |
| 2024-11-26 | 231.84 |
| 2024-11-25 | 223.11 |
| 2024-11-22 | 231.84 |
| 2024-11-21 | 253.68 |
| 2024-11-20 | 286.42 |
| 2024-11-19 | 284.24 |
| 2024-11-18 | 275.51 |
| 2024-11-15 | 271.14 |
| 2024-11-14 | 264.59 |
| 2024-11-13 | 292.97 |
| 2024-11-12 | 308.26 |
| 2024-11-11 | 321.36 |
| 2024-11-08 | 347.55 |
| 2024-11-07 | 380.30 |
| 2024-11-06 | 321.36 |
| 2024-11-05 | 319.17 |
| 2024-11-04 | 275.51 |
| 2024-11-01 | 249.31 |
| 2024-10-31 | 260.23 |
| 2024-10-30 | 225.29 |
| 2024-10-29 | 244.94 |
| 2024-10-28 | 244.94 |
| 2024-10-25 | 240.58 |
| 2024-10-24 | 242.76 |
| 2024-10-23 | 284.24 |
| 2024-10-22 | 286.42 |
| 2024-10-21 | 297.34 |
| 2024-10-18 | 299.52 |
| 2024-10-17 | 192.55 |
| 2024-10-16 | 203.46 |
| 2024-10-15 | 196.91 |
| 2024-10-14 | 199.10 |
| 2024-10-10 | 286.42 |
| 2024-10-09 | 303.89 |
| 2024-10-08 | 314.81 |
| 2024-10-07 | 548.41 |
| 2024-10-04 | 478.54 |
| 2024-10-03 | 557.14 |
| 2024-10-02 | 454.53 |
| 2024-09-30 | 81.20 |
| 2024-09-27 | -6.12 |
| 2024-09-26 | -21.41 |
| 2024-09-25 | -25.77 |
| 2024-09-24 | -26.86 |
| 2024-09-23 | -32.32 |
| 2024-09-20 | -31.23 |
| 2024-09-19 | -30.14 |
| 2024-09-17 | -36.69 |
| 2024-09-16 | -36.69 |
| 2024-09-13 | -36.69 |
| 2024-09-12 | -35.60 |
| 2024-09-11 | -36.69 |
| 2024-09-10 | -36.69 |
| 2024-09-09 | -37.78 |
| 2024-09-05 | -36.69 |
| 2024-09-04 | -36.69 |
| 2024-09-03 | -33.41 |
| 2024-09-02 | -33.41 |
| 2024-08-30 | -30.14 |
| 2024-08-29 | -31.23 |
| 2024-08-28 | -33.41 |
| 2024-08-27 | -32.32 |
| 2024-08-26 | -31.23 |
| 2024-08-23 | -30.14 |
| 2024-08-22 | -32.32 |
| 2024-08-21 | -32.32 |
| 2024-08-20 | -31.23 |
| 2024-08-19 | -31.23 |
| 2024-08-16 | -32.32 |
| 2024-08-15 | -31.23 |
| 2024-08-14 | -30.14 |
| 2024-08-13 | -32.32 |
| 2024-08-12 | -32.32 |
| 2024-08-09 | -38.87 |
| 2024-08-08 | -34.50 |
| 2024-08-07 | -34.50 |
| 2024-08-06 | -34.50 |
| 2024-08-05 | -32.32 |
| 2024-08-02 | -29.05 |
| 2024-08-01 | -29.05 |
| 2024-07-31 | -30.14 |
| 2024-07-30 | -33.41 |
| 2024-07-29 | -31.23 |
| 2024-07-26 | -31.23 |
| 2024-07-25 | -31.23 |
| 2024-07-24 | -30.14 |
| 2024-07-23 | -32.32 |
| 2024-07-22 | -27.95 |
| 2024-07-19 | -29.05 |
| 2024-07-18 | -24.68 |
| 2024-07-17 | -26.86 |
| 2024-07-16 | -24.68 |
| 2024-07-15 | -19.22 |
| 2024-07-12 | -21.41 |
| 2024-07-11 | -24.68 |
| 2024-07-10 | -31.23 |
| 2024-07-09 | -31.23 |
| 2024-07-08 | -31.23 |
| 2024-07-05 | -31.23 |
| 2024-07-04 | -29.05 |
| 2024-07-03 | -31.23 |
| 2024-07-02 | -30.14 |
| 2024-06-28 | -29.05 |
| 2024-06-27 | -27.95 |
| 2024-06-26 | -27.95 |
| 2024-06-25 | -29.05 |
| 2024-06-24 | -31.23 |
| 2024-06-21 | -27.95 |
| 2024-06-20 | -30.14 |
| 2024-06-19 | -30.14 |
| 2024-06-18 | -30.14 |
| 2024-06-17 | -30.14 |
| 2024-06-14 | -27.95 |
| 2024-06-13 | -29.05 |
| 2024-06-12 | -30.14 |
| 2024-06-11 | -30.14 |
| 2024-06-07 | -27.95 |
| 2024-06-06 | -27.95 |
| 2024-06-05 | -25.77 |
| 2024-06-04 | -23.59 |
| 2024-06-03 | -20.31 |
| 2024-05-31 | -24.68 |
| 2024-05-30 | -30.14 |
| 2024-05-29 | -23.59 |
| 2024-05-28 | -22.50 |
| 2024-05-27 | -22.50 |
| 2024-05-24 | -22.50 |
| 2024-05-23 | -24.68 |
| 2024-05-22 | -20.31 |
| 2024-05-21 | -20.31 |
| 2024-05-20 | -17.04 |
| 2024-05-17 | -17.04 |
| 2024-05-16 | -18.13 |
| 2024-05-14 | -21.41 |
| 2024-05-13 | -21.41 |
| 2024-05-10 | -21.41 |
| 2024-05-09 | -27.95 |
| 2024-05-08 | -29.05 |
| 2024-05-07 | -26.86 |
| 2024-05-06 | -21.41 |
| 2024-05-03 | -21.41 |
| 2024-05-02 | -26.86 |
| 2024-04-30 | -24.68 |
| 2024-04-29 | -20.31 |
| 2024-04-26 | -29.05 |
| 2024-04-25 | -35.60 |
| 2024-04-24 | -36.69 |
| 2024-04-23 | -41.05 |
| 2024-04-22 | -41.05 |
| 2024-04-19 | -42.15 |
| 2024-04-18 | -42.15 |
| 2024-04-17 | -42.15 |
| 2024-04-16 | -35.60 |
| 2024-04-15 | -35.60 |
| 2024-04-12 | -34.50 |
| 2024-04-11 | -34.50 |
| 2024-04-10 | -34.50 |
| 2024-04-09 | -34.50 |
| 2024-04-08 | -36.69 |
| 2024-04-05 | -34.50 |
| 2024-04-03 | -32.32 |
| 2024-04-02 | -32.32 |
| 2024-03-28 | -29.05 |
| 2024-03-27 | -27.95 |
| 2024-03-26 | -23.59 |
| 2024-03-25 | -21.41 |
| 2024-03-22 | -20.31 |
| 2024-03-21 | -20.31 |
| 2024-03-20 | -21.41 |
| 2024-03-19 | -21.41 |
| 2024-03-18 | -21.41 |
| 2024-03-15 | -23.59 |
| 2024-03-14 | -23.59 |
| 2024-03-13 | -27.95 |
| 2024-03-12 | -34.50 |
| 2024-03-11 | -35.60 |
| 2024-03-08 | -34.50 |
| 2024-03-07 | -37.78 |
| 2024-03-06 | -37.78 |
| 2024-03-05 | -36.69 |
| 2024-03-04 | -37.78 |
| 2024-03-01 | -37.78 |
| 2024-02-29 | -38.87 |
| 2024-02-28 | -37.78 |
| 2024-02-27 | -37.78 |
| 2024-02-26 | -36.69 |
| 2024-02-23 | -36.69 |
| 2024-02-22 | -37.78 |
| 2024-02-21 | -37.78 |
| 2024-02-20 | -37.78 |
| 2024-02-19 | -39.96 |
| 2024-02-16 | -39.96 |
| 2024-02-15 | -38.87 |
| 2024-02-14 | -38.87 |
| 2024-02-09 | -38.87 |
| 2024-02-08 | -38.87 |
| 2024-02-07 | -38.87 |
| 2024-02-06 | -38.87 |
| 2024-02-05 | -41.05 |
| 2024-02-02 | -41.05 |
| 2024-02-01 | -41.05 |
| 2024-01-31 | -42.15 |
| 2024-01-30 | -37.78 |
| 2024-01-29 | -36.69 |
| 2024-01-26 | -36.69 |
| 2024-01-25 | -37.78 |
| 2024-01-24 | -33.41 |
| 2024-01-23 | -36.69 |
| 2024-01-22 | -43.24 |
| 2024-01-19 | -38.87 |
| 2024-01-18 | -38.87 |
| 2024-01-17 | -38.87 |
| 2024-01-16 | -39.96 |
| 2024-01-15 | -39.96 |
| 2024-01-12 | -39.96 |
| 2024-01-11 | -35.60 |
| 2024-01-10 | -34.50 |
| 2024-01-09 | -39.96 |
| 2024-01-08 | -35.60 |
| 2024-01-05 | -34.50 |
| 2024-01-04 | -34.50 |
| 2024-01-03 | -35.60 |
| 2024-01-02 | -22.50 |
| 2023-12-29 | -22.50 |
| 2023-12-28 | -23.59 |
| 2023-12-27 | -23.59 |
| 2023-12-22 | -23.59 |
| 2023-12-21 | -24.68 |
| 2023-12-20 | -24.68 |
| 2023-12-19 | -23.59 |
| 2023-12-18 | -22.50 |
| 2023-12-15 | -22.50 |
| 2023-12-14 | -21.41 |
| 2023-12-13 | -22.50 |
| 2023-12-12 | -20.31 |
| 2023-12-11 | -21.41 |
| 2023-12-08 | -21.41 |
| 2023-12-07 | -22.50 |
| 2023-12-06 | -20.31 |
| 2023-12-05 | -21.41 |
| 2023-12-04 | -18.13 |
| 2023-12-01 | -18.13 |
| 2023-11-30 | -18.13 |
| 2023-11-29 | -18.13 |
| 2023-11-28 | -18.13 |
| 2023-11-27 | -12.67 |
| 2023-11-24 | -14.86 |
| 2023-11-23 | -14.86 |
| 2023-11-22 | -15.95 |
| 2023-11-21 | -19.22 |
| 2023-11-20 | -22.50 |
| 2023-11-17 | -22.50 |
| 2023-11-16 | -22.50 |
| 2023-11-15 | -19.22 |
| 2023-11-14 | -23.59 |
| 2023-11-13 | -21.41 |
| 2023-11-10 | -19.22 |
| 2023-11-09 | -19.22 |
| 2023-11-08 | -19.22 |
| 2023-11-07 | -13.76 |
| 2023-11-06 | -13.76 |
| 2023-11-03 | -15.95 |
| 2023-11-02 | -15.95 |
| 2023-11-01 | -15.95 |
| 2023-10-31 | -17.04 |
| 2023-10-30 | -14.86 |
| 2023-10-27 | -14.86 |
| 2023-10-26 | -15.95 |
| 2023-10-25 | -19.22 |
| 2023-10-24 | -19.22 |
| 2023-10-20 | -18.13 |
| 2023-10-19 | -19.22 |
| 2023-10-18 | -21.41 |
| 2023-10-17 | -18.13 |
| 2023-10-16 | -19.22 |
| 2023-10-13 | -18.13 |
| 2023-10-12 | -14.86 |
| 2023-10-11 | -18.13 |
| 2023-10-10 | -20.31 |
| 2023-10-09 | -21.41 |
| 2023-10-06 | -27.95 |
| 2023-10-05 | -26.86 |
| 2023-10-04 | -26.86 |
| 2023-10-03 | -25.77 |
| 2023-09-29 | -19.22 |
| 2023-09-28 | -20.31 |
| 2023-09-27 | -21.41 |
| 2023-09-26 | -21.41 |
| 2023-09-25 | -21.41 |
| 2023-09-22 | -21.41 |
| 2023-09-21 | -22.50 |
| 2023-09-20 | -21.41 |
| 2023-09-19 | -20.31 |
| 2023-09-18 | -20.31 |
| 2023-09-15 | -20.31 |
| 2023-09-14 | -20.31 |
| 2023-09-13 | -21.41 |
| 2023-09-12 | -20.31 |
| 2023-09-11 | -21.41 |
| 2023-09-07 | -20.31 |
| 2023-09-06 | -20.31 |
| 2023-09-05 | -20.31 |
| 2023-09-04 | -19.22 |
| 2023-08-31 | -20.31 |
| 2023-08-30 | -20.31 |
| 2023-08-29 | -17.04 |
| 2023-08-28 | -18.13 |
| 2023-08-25 | -17.04 |
| 2023-08-24 | -13.76 |
| 2023-08-23 | -13.76 |
| 2023-08-22 | -9.40 |
| 2023-08-21 | -14.86 |
| 2023-08-18 | -8.31 |
| 2023-08-17 | -8.31 |
| 2023-08-16 | -9.40 |
| 2023-08-15 | -7.21 |
| 2023-08-14 | -6.12 |
| 2023-08-11 | -7.21 |
| 2023-08-10 | -10.49 |
| 2023-08-09 | -10.49 |
| 2023-08-08 | -9.40 |
| 2023-08-07 | -1.76 |
| 2023-08-04 | -1.76 |
| 2023-08-03 | -3.94 |
| 2023-08-02 | -3.94 |
| 2023-08-01 | -5.03 |
| 2023-07-31 | 1.52 |
| 2023-07-28 | -1.76 |
| 2023-07-27 | -11.58 |
| 2023-07-26 | -12.67 |
| 2023-07-25 | -10.49 |
| 2023-07-24 | -17.04 |
| 2023-07-21 | -13.76 |
| 2023-07-20 | -14.86 |
| 2023-07-19 | -14.86 |
| 2023-07-18 | -14.86 |
| 2023-07-14 | -14.86 |
| 2023-07-13 | -14.86 |
| 2023-07-12 | -12.67 |
| 2023-07-11 | -12.67 |
| 2023-07-10 | -13.76 |
| 2023-07-07 | -13.76 |
| 2023-07-06 | -10.49 |
| 2023-07-05 | -7.21 |
| 2023-07-04 | -12.67 |
| 2023-07-03 | -11.58 |
| 2023-06-30 | -11.58 |
| 2023-06-29 | -10.49 |
| 2023-06-28 | -8.31 |
| 2023-06-27 | -8.31 |
| 2023-06-26 | -14.86 |
| 2023-06-23 | -14.86 |
| 2023-06-21 | -14.86 |
| 2023-06-20 | -17.04 |
| 2023-06-19 | -14.86 |
| 2023-06-16 | -14.86 |
| 2023-06-15 | -14.86 |
| 2023-06-14 | -12.67 |
| 2023-06-13 | -12.67 |
| 2023-06-12 | -12.67 |
| 2023-06-09 | -14.86 |
| 2023-06-08 | -14.86 |
| 2023-06-07 | -10.49 |
| 2023-06-06 | -10.49 |
| 2023-06-05 | -9.40 |
| 2023-06-02 | -9.40 |
| 2023-06-01 | -10.49 |
| 2023-05-31 | -10.49 |
| 2023-05-30 | -12.67 |
| 2023-05-29 | -12.67 |
| 2023-05-25 | -10.49 |
| 2023-05-24 | -9.40 |
| 2023-05-23 | -9.40 |
| 2023-05-22 | -9.40 |
| 2023-05-19 | -7.21 |
| 2023-05-18 | -7.21 |
| 2023-05-17 | -7.21 |
| 2023-05-16 | -7.21 |
| 2023-05-15 | -7.21 |
| 2023-05-12 | -6.12 |
| 2023-05-11 | -6.12 |
| 2023-05-10 | -3.94 |
| 2023-05-09 | 2.61 |
| 2023-05-08 | 0.43 |
| 2023-05-05 | -6.12 |
| 2023-05-04 | -11.58 |
| 2023-05-03 | -11.58 |
| 2023-05-02 | -2.85 |
| 2023-04-28 | -8.31 |
| 2023-04-27 | -9.40 |
| 2023-04-26 | -10.49 |
| 2023-04-25 | -10.49 |
| 2023-04-24 | -5.03 |
| 2023-04-21 | -5.03 |
| 2023-04-20 | 2.61 |
| 2023-04-19 | -1.76 |
| 2023-04-18 | 1.52 |
| 2023-04-17 | -0.66 |
| 2023-04-14 | -9.40 |
| 2023-04-13 | -9.40 |
| 2023-04-12 | -6.12 |
| 2023-04-11 | -3.94 |
| 2023-04-06 | -6.12 |
| 2023-04-04 | -6.12 |
| 2023-04-03 | -6.12 |
| 2023-03-31 | -10.49 |
| 2023-03-30 | -9.40 |
| 2023-03-29 | -7.21 |
| 2023-03-28 | -7.21 |
| 2023-03-27 | -9.40 |
| 2023-03-24 | -9.40 |
| 2023-03-23 | -9.40 |
| 2023-03-22 | -7.21 |
| 2023-03-21 | -5.03 |
| 2023-03-20 | -10.49 |
| 2023-03-17 | -7.21 |
| 2023-03-16 | -6.12 |
| 2023-03-15 | -5.03 |
| 2023-03-14 | -3.94 |
| 2023-03-13 | 0.43 |
| 2023-03-10 | 1.52 |
| 2023-03-09 | 6.98 |
| 2023-03-08 | 6.98 |
| 2023-03-07 | 5.88 |
| 2023-03-06 | 9.16 |
| 2023-03-03 | 9.16 |
| 2023-03-02 | 9.16 |
| 2023-03-01 | 11.34 |
| 2023-02-28 | 6.98 |
| 2023-02-27 | 11.34 |
| 2023-02-24 | 11.34 |
| 2023-02-23 | 9.16 |
| 2023-02-22 | 9.16 |
| 2023-02-21 | 13.53 |
| 2023-02-20 | 8.07 |
| 2023-02-17 | 8.07 |
| 2023-02-16 | 9.16 |
| 2023-02-15 | 11.34 |
| 2023-02-14 | 17.89 |
| 2023-02-13 | 13.53 |
| 2023-02-10 | 17.89 |
| 2023-02-09 | 17.89 |
| 2023-02-08 | 17.89 |
| 2023-02-07 | 20.08 |
| 2023-02-06 | 20.08 |
| 2023-02-03 | 30.99 |
| 2023-02-02 | 35.36 |
| 2023-02-01 | 24.44 |
| 2023-01-31 | 22.26 |
| 2023-01-30 | 22.26 |
| 2023-01-27 | 28.81 |
| 2023-01-26 | 20.08 |
| 2023-01-20 | 20.08 |
| 2023-01-19 | 26.62 |
| 2023-01-18 | 17.89 |
| 2023-01-17 | 17.89 |
| 2023-01-16 | 17.89 |
| 2023-01-13 | 17.89 |
| 2023-01-12 | 17.89 |
| 2023-01-11 | 15.71 |
| 2023-01-10 | 13.53 |
| 2023-01-09 | 20.08 |
| 2023-01-06 | 13.53 |
| 2023-01-05 | 13.53 |
| 2023-01-04 | 11.34 |
| 2023-01-03 | 11.34 |
| 2022-12-30 | 13.53 |
| 2022-12-29 | 9.16 |
| 2022-12-28 | 11.34 |
| 2022-12-23 | 9.16 |
| 2022-12-22 | 8.07 |
| 2022-12-21 | 9.16 |
| 2022-12-20 | 11.34 |
| 2022-12-19 | 13.53 |
| 2022-12-16 | 13.53 |
| 2022-12-15 | 15.71 |
| 2022-12-14 | 15.71 |
| 2022-12-13 | 15.71 |
| 2022-12-12 | 17.89 |
| 2022-12-09 | 11.34 |
| 2022-12-08 | 13.53 |
| 2022-12-07 | 11.34 |
| 2022-12-06 | 13.53 |
| 2022-12-05 | 11.34 |
| 2022-12-02 | 4.79 |
| 2022-12-01 | 4.79 |
| 2022-11-30 | 0.43 |
| 2022-11-29 | 0.43 |
| 2022-11-28 | 0.43 |
| 2022-11-25 | 0.43 |
| 2022-11-24 | -0.66 |
| 2022-11-23 | -0.66 |
| 2022-11-22 | -0.66 |
| 2022-11-21 | -0.66 |
| 2022-11-18 | -0.66 |
| 2022-11-17 | 4.79 |
| 2022-11-16 | 4.79 |
| 2022-11-15 | 9.16 |
| 2022-11-14 | 9.16 |
| 2022-11-11 | 2.61 |
| 2022-11-10 | -6.12 |
| 2022-11-09 | 0.43 |
| 2022-11-08 | 6.98 |
| 2022-11-07 | 6.98 |
| 2022-11-04 | -2.85 |
| 2022-11-03 | -6.12 |
| 2022-11-02 | -6.12 |
| 2022-11-01 | -9.40 |
| 2022-10-31 | -11.58 |
| 2022-10-28 | -10.49 |
| 2022-10-27 | -6.12 |
| 2022-10-26 | -2.85 |
| 2022-10-25 | -8.31 |
| 2022-10-24 | -9.40 |
| 2022-10-21 | -6.12 |
| 2022-10-20 | -7.21 |
| 2022-10-19 | -6.12 |
| 2022-10-18 | -6.12 |
| 2022-10-17 | -5.03 |
| 2022-10-14 | -3.94 |
| 2022-10-13 | -1.76 |
| 2022-10-12 | -0.66 |
| 2022-10-11 | -1.76 |
| 2022-10-10 | -0.66 |
| 2022-10-07 | 0.43 |
| 2022-10-06 | 1.52 |
| 2022-10-05 | -1.76 |
| 2022-10-03 | -0.66 |
| 2022-09-30 | 1.52 |
| 2022-09-29 | 6.98 |
| 2022-09-28 | 8.07 |
| 2022-09-27 | 13.53 |
| 2022-09-26 | 15.71 |
| 2022-09-23 | 13.53 |
| 2022-09-22 | 15.71 |
| 2022-09-21 | 17.89 |
| 2022-09-20 | 17.89 |
| 2022-09-19 | 22.26 |
| 2022-09-16 | 26.62 |
| 2022-09-15 | 33.17 |
| 2022-09-14 | 33.17 |
| 2022-09-13 | 28.81 |
| 2022-09-09 | 28.81 |
| 2022-09-08 | 20.08 |
| 2022-09-07 | 20.08 |
| 2022-09-06 | 20.08 |
| 2022-09-05 | 20.08 |
| 2022-09-02 | 24.44 |
| 2022-09-01 | 24.44 |
| 2022-08-31 | 24.44 |
| 2022-08-30 | 24.44 |
| 2022-08-29 | 24.44 |
| 2022-08-26 | 28.81 |
| 2022-08-25 | 26.62 |
| 2022-08-24 | 22.26 |
| 2022-08-23 | 26.62 |
| 2022-08-22 | 26.62 |
| 2022-08-19 | 28.81 |
| 2022-08-18 | 24.44 |
| 2022-08-17 | 24.44 |
| 2022-08-16 | 28.81 |
| 2022-08-15 | 28.81 |
| 2022-08-12 | 30.99 |
| 2022-08-11 | 30.99 |
| 2022-08-10 | 26.62 |
| 2022-08-09 | 26.62 |
| 2022-08-08 | 26.62 |
| 2022-08-05 | 28.81 |
| 2022-08-04 | 30.99 |
| 2022-08-03 | 22.26 |
| 2022-08-02 | 26.62 |
| 2022-08-01 | 30.99 |
| 2022-07-29 | 30.99 |
| 2022-07-28 | 33.17 |
| 2022-07-27 | 33.17 |
| 2022-07-26 | 35.36 |
| 2022-07-25 | 30.99 |
| 2022-07-22 | 30.99 |
| 2022-07-21 | 30.99 |
| 2022-07-20 | 33.17 |
| 2022-07-19 | 30.99 |
| 2022-07-18 | 30.99 |
| 2022-07-15 | 30.99 |
| 2022-07-14 | 33.17 |
| 2022-07-13 | 37.54 |
| 2022-07-12 | 39.72 |
| 2022-07-11 | 39.72 |
| 2022-07-08 | 44.09 |
| 2022-07-07 | 44.09 |
| 2022-07-06 | 44.09 |
| 2022-07-05 | 46.27 |
| 2022-07-04 | 46.27 |
| 2022-06-30 | 48.46 |
| 2022-06-29 | 48.46 |
| 2022-06-28 | 52.82 |
| 2022-06-27 | 50.64 |
| 2022-06-24 | 50.64 |
| 2022-06-23 | 48.46 |
| 2022-06-22 | 50.64 |
| 2022-06-21 | 52.82 |
| 2022-06-20 | 50.64 |
| 2022-06-17 | 52.82 |
| 2022-06-16 | 57.19 |
| 2022-06-15 | 57.19 |
| 2022-06-14 | 50.64 |
| 2022-06-13 | 50.64 |
| 2022-06-10 | 55.01 |
| 2022-06-09 | 52.82 |
| 2022-06-08 | 55.01 |
| 2022-06-07 | 50.64 |
| 2022-06-06 | 50.64 |
| 2022-06-02 | 50.64 |
| 2022-06-01 | 50.64 |
| 2022-05-31 | 52.82 |
| 2022-05-30 | 50.64 |
| 2022-05-27 | 52.82 |
| 2022-05-26 | 52.82 |
| 2022-05-25 | 50.64 |
| 2022-05-24 | 52.82 |
| 2022-05-23 | 52.82 |
| 2022-05-20 | 52.82 |
| 2022-05-19 | 50.64 |
| 2022-05-18 | 55.01 |
| 2022-05-17 | 52.82 |
| 2022-05-16 | 52.82 |
| 2022-05-13 | 57.19 |
| 2022-05-12 | 63.74 |
| 2022-05-11 | 63.74 |
| 2022-05-10 | 63.74 |
| 2022-05-06 | 63.74 |
| 2022-05-05 | 65.92 |
| 2022-05-04 | 70.29 |
| 2022-05-03 | 70.29 |
| 2022-04-29 | 61.56 |
| 2022-04-28 | 59.37 |
| 2022-04-27 | 59.37 |
| 2022-04-26 | 55.01 |
| 2022-04-25 | 52.82 |
| 2022-04-22 | 63.74 |
| 2022-04-21 | 63.74 |
| 2022-04-20 | 68.11 |
| 2022-04-19 | 70.29 |
| 2022-04-14 | 72.47 |
| 2022-04-13 | 72.47 |
| 2022-04-12 | 70.29 |
| 2022-04-11 | 68.11 |
| 2022-04-08 | 72.47 |
| 2022-04-07 | 70.29 |
| 2022-04-06 | 65.92 |
| 2022-04-04 | 72.47 |
| 2022-04-01 | 70.29 |
| 2022-03-31 | 65.92 |
| 2022-03-30 | 65.92 |
| 2022-03-29 | 72.47 |
| 2022-03-28 | 72.47 |
| 2022-03-25 | 74.65 |
| 2022-03-24 | 81.20 |
| 2022-03-23 | 81.20 |
| 2022-03-22 | 81.20 |
| 2022-03-21 | 76.84 |
| 2022-03-18 | 79.02 |
| 2022-03-17 | 79.02 |
| 2022-03-16 | 61.56 |
| 2022-03-15 | 59.37 |
| 2022-03-14 | 70.29 |
| 2022-03-11 | 76.84 |
| 2022-03-10 | 79.02 |
| 2022-03-09 | 76.84 |
| 2022-03-08 | 79.02 |
| 2022-03-07 | 85.57 |
| 2022-03-04 | 83.39 |
| 2022-03-03 | 87.75 |
| 2022-03-02 | 89.94 |
| 2022-03-01 | 85.57 |
| 2022-02-28 | 85.57 |
| 2022-02-25 | 92.12 |
| 2022-02-24 | 92.12 |
| 2022-02-23 | 94.30 |
| 2022-02-22 | 92.12 |
| 2022-02-21 | 94.30 |
| 2022-02-18 | 98.67 |
| 2022-02-17 | 98.67 |
| 2022-02-16 | 94.30 |
| 2022-02-15 | 94.30 |
| 2022-02-14 | 96.49 |
| 2022-02-11 | 96.49 |
| 2022-02-10 | 96.49 |
| 2022-02-09 | 96.49 |
| 2022-02-08 | 96.49 |
| 2022-02-07 | 96.49 |
| 2022-02-04 | 100.85 |
| 2022-01-31 | 100.85 |
| 2022-01-28 | 96.49 |
| 2022-01-27 | 98.67 |
| 2022-01-26 | 105.22 |
| 2022-01-25 | 103.04 |
| 2022-01-24 | 103.04 |
| 2022-01-21 | 103.04 |
| 2022-01-20 | 105.22 |
| 2022-01-19 | 98.67 |
| 2022-01-18 | 100.85 |
| 2022-01-17 | 100.85 |
| 2022-01-14 | 100.85 |
| 2022-01-13 | 103.04 |
| 2022-01-12 | 107.40 |
| 2022-01-11 | 105.22 |
| 2022-01-10 | 100.85 |
| 2022-01-07 | 103.04 |
| 2022-01-06 | 98.67 |
| 2022-01-05 | 98.67 |
| 2022-01-04 | 105.22 |
| 2022-01-03 | 105.22 |
| 2021-12-31 | 103.04 |
| 2021-12-30 | 103.04 |
| 2021-12-29 | 103.04 |
| 2021-12-28 | 100.85 |
| 2021-12-24 | 103.04 |
| 2021-12-23 | 111.77 |
| 2021-12-22 | 107.40 |
| 2021-12-21 | 107.40 |
| 2021-12-20 | 105.22 |
| 2021-12-17 | 113.95 |
| 2021-12-16 | 113.95 |
| 2021-12-15 | 111.77 |
| 2021-12-14 | 107.40 |
| 2021-12-13 | 113.95 |
| 2021-12-10 | 113.95 |
| 2021-12-09 | 111.77 |
| 2021-12-08 | 100.85 |
| 2021-12-07 | 100.85 |
| 2021-12-06 | 96.49 |
| 2021-12-03 | 98.67 |
| 2021-12-02 | 100.85 |
| 2021-12-01 | 105.22 |
| 2021-11-30 | 98.67 |
| 2021-11-29 | 107.40 |
| 2021-11-26 | 109.59 |
| 2021-11-25 | 113.95 |
| 2021-11-24 | 113.95 |
| 2021-11-23 | 113.95 |
| 2021-11-22 | 118.32 |
| 2021-11-19 | 116.14 |
| 2021-11-18 | 116.14 |
| 2021-11-17 | 118.32 |
| 2021-11-16 | 120.50 |
| 2021-11-15 | 118.32 |
| 2021-11-12 | 120.50 |
| 2021-11-11 | 124.87 |
| 2021-11-10 | 122.69 |
| 2021-11-09 | 116.14 |
| 2021-11-08 | 120.50 |
| 2021-11-05 | 116.14 |
| 2021-11-04 | 116.14 |
| 2021-11-03 | 113.95 |
| 2021-11-02 | 113.95 |
| 2021-11-01 | 116.14 |
| 2021-10-29 | 113.95 |
| 2021-10-28 | 113.95 |
| 2021-10-27 | 113.95 |
| 2021-10-26 | 122.69 |
| 2021-10-25 | 118.32 |
| 2021-10-22 | 124.87 |
| 2021-10-21 | 124.87 |
| 2021-10-20 | 127.05 |
| 2021-10-19 | 124.87 |
| 2021-10-18 | 124.87 |
| 2021-10-15 | 127.05 |
| 2021-10-12 | 129.23 |
| 2021-10-11 | 133.60 |
| 2021-10-08 | 131.42 |
| 2021-10-07 | 131.42 |
| 2021-10-06 | 124.87 |
| 2021-10-05 | 127.05 |
| 2021-10-04 | 120.50 |
| 2021-09-30 | 127.05 |
| 2021-09-29 | 127.05 |
| 2021-09-28 | 129.23 |
| 2021-09-27 | 131.42 |
| 2021-09-24 | 131.42 |
| 2021-09-23 | 133.60 |
| 2021-09-21 | 133.60 |
| 2021-09-20 | 140.15 |
| 2021-09-17 | 144.52 |
| 2021-09-16 | 135.78 |
| 2021-09-15 | 151.07 |
| 2021-09-14 | 151.07 |
| 2021-09-13 | 159.80 |
| 2021-09-10 | 175.08 |
| 2021-09-09 | 161.98 |
| 2021-09-08 | 155.43 |
| 2021-09-07 | 159.80 |
| 2021-09-06 | 157.62 |
| 2021-09-03 | 140.15 |
| 2021-09-02 | 129.23 |
| 2021-09-01 | 129.23 |
| 2021-08-31 | 124.87 |
| 2021-08-30 | 129.23 |
| 2021-08-27 | 129.23 |
| 2021-08-26 | 129.23 |
| 2021-08-25 | 131.42 |
| 2021-08-24 | 135.78 |
| 2021-08-23 | 127.05 |
| 2021-08-20 | 127.05 |
| 2021-08-19 | 129.23 |
| 2021-08-18 | 133.60 |
| 2021-08-17 | 127.05 |
| 2021-08-16 | 127.05 |
| 2021-08-13 | 133.60 |
| 2021-08-12 | 129.23 |
| 2021-08-11 | 131.42 |
| 2021-08-10 | 124.87 |
| 2021-08-09 | 122.69 |
| 2021-08-06 | 118.32 |
| 2021-08-05 | 122.69 |
| 2021-08-04 | 120.50 |
| 2021-08-03 | 120.50 |
| 2021-08-02 | 118.32 |
| 2021-07-30 | 107.40 |
| 2021-07-29 | 116.14 |
| 2021-07-28 | 116.14 |
| 2021-07-27 | 107.40 |
| 2021-07-26 | 118.32 |
| 2021-07-23 | 122.69 |
| 2021-07-22 | 120.50 |
| 2021-07-21 | 118.32 |
| 2021-07-20 | 116.14 |
| 2021-07-19 | 116.14 |
| 2021-07-16 | 118.32 |
| 2021-07-15 | 122.69 |
| 2021-07-14 | 120.50 |
| 2021-07-13 | 120.50 |
| 2021-07-12 | 118.32 |
| 2021-07-09 | 107.40 |
| 2021-07-08 | 111.77 |
| 2021-07-07 | 116.14 |
| 2021-07-06 | 116.14 |
| 2021-07-05 | 118.32 |
| 2021-07-02 | 118.32 |
| 2021-06-30 | 120.50 |
| 2021-06-29 | 120.50 |
| 2021-06-28 | 120.50 |
| 2021-06-25 | 120.50 |
| 2021-06-24 | 120.50 |
| 2021-06-23 | 120.50 |
| 2021-06-22 | 122.69 |
| 2021-06-21 | 122.69 |
| 2021-06-18 | 124.87 |
| 2021-06-17 | 120.50 |
| 2021-06-16 | 118.32 |
| 2021-06-15 | 120.50 |
| 2021-06-11 | 127.05 |
| 2021-06-10 | 127.05 |
| 2021-06-09 | 127.05 |
| 2021-06-08 | 111.77 |
| 2021-06-07 | 113.95 |
| 2021-06-04 | 118.32 |
| 2021-06-03 | 111.77 |
| 2021-06-02 | 116.14 |
| 2021-06-01 | 113.95 |
| 2021-05-31 | 118.32 |
| 2021-05-28 | 118.32 |
| 2021-05-27 | 113.95 |
| 2021-05-26 | 116.14 |
| 2021-05-25 | 116.14 |
| 2021-05-24 | 111.77 |
| 2021-05-21 | 109.67 |
| 2021-05-20 | 111.77 |
| 2021-05-18 | 113.87 |
| 2021-05-17 | 109.67 |
| 2021-05-14 | 105.48 |
| 2021-05-13 | 95.00 |
| 2021-05-12 | 95.00 |
| 2021-05-11 | 95.00 |
| 2021-05-10 | 97.09 |
| 2021-05-07 | 107.58 |
| 2021-05-06 | 109.67 |
| 2021-05-05 | 111.77 |
| 2021-05-04 | 105.48 |
| 2021-05-03 | 105.48 |
| 2021-04-30 | 113.87 |
| 2021-04-29 | 113.87 |
| 2021-04-28 | 109.67 |
| 2021-04-27 | 109.67 |
| 2021-04-26 | 111.77 |
| 2021-04-23 | 113.87 |
| 2021-04-22 | 109.67 |
| 2021-04-21 | 111.77 |
| 2021-04-20 | 109.67 |
| 2021-04-19 | 111.77 |
| 2021-04-16 | 111.77 |
| 2021-04-15 | 111.77 |
| 2021-04-14 | 115.96 |
| 2021-04-13 | 109.67 |
| 2021-04-12 | 111.77 |
| 2021-04-09 | 115.96 |
| 2021-04-08 | 115.96 |
| 2021-04-07 | 113.87 |
| 2021-04-01 | 115.96 |
| 2021-03-31 | 115.96 |
| 2021-03-30 | 118.06 |
| 2021-03-29 | 118.06 |
| 2021-03-26 | 113.87 |
| 2021-03-25 | 113.87 |
| 2021-03-24 | 115.96 |
| 2021-03-23 | 118.06 |
| 2021-03-22 | 124.35 |
| 2021-03-19 | 120.16 |
| 2021-03-18 | 120.16 |
| 2021-03-17 | 122.25 |
| 2021-03-16 | 118.06 |
| 2021-03-15 | 115.96 |
| 2021-03-12 | 124.35 |
| 2021-03-11 | 126.45 |
| 2021-03-10 | 120.16 |
| 2021-03-09 | 118.06 |
| 2021-03-08 | 122.25 |
| 2021-03-05 | 130.64 |
| 2021-03-04 | 124.35 |
| 2021-03-03 | 136.93 |
| 2021-03-02 | 132.74 |
| 2021-03-01 | 134.83 |
| 2021-02-26 | 134.83 |
| 2021-02-25 | 139.03 |
| 2021-02-24 | 134.83 |
| 2021-02-23 | 151.61 |
| 2021-02-22 | 159.99 |
| 2021-02-19 | 149.51 |
| 2021-02-18 | 143.22 |
| 2021-02-17 | 153.70 |
| 2021-02-16 | 147.41 |
| 2021-02-11 | 141.12 |
| 2021-02-10 | 132.74 |
| 2021-02-09 | 126.45 |
| 2021-02-08 | 128.54 |
| 2021-02-05 | 128.54 |
| 2021-02-04 | 130.64 |
| 2021-02-03 | 128.54 |
| 2021-02-02 | 130.64 |
| 2021-02-01 | 124.35 |
| 2021-01-29 | 115.96 |
| 2021-01-28 | 120.16 |
| 2021-01-27 | 134.83 |
| 2021-01-26 | 132.74 |
| 2021-01-25 | 145.32 |
| 2021-01-22 | 147.41 |
| 2021-01-21 | 159.99 |
| 2021-01-20 | 153.70 |
| 2021-01-19 | 147.41 |
| 2021-01-18 | 128.54 |
| 2021-01-15 | 126.45 |
| 2021-01-14 | 134.83 |
| 2021-01-13 | 134.83 |
| 2021-01-12 | 136.93 |
| 2021-01-11 | 126.45 |
| 2021-01-08 | 134.83 |
| 2021-01-07 | 107.58 |
| 2021-01-06 | 115.96 |
| 2021-01-05 | 115.96 |
| 2021-01-04 | 109.67 |
| 2020-12-31 | 113.87 |
| 2020-12-30 | 118.06 |
| 2020-12-29 | 99.19 |
| 2020-12-28 | 95.00 |
| 2020-12-24 | 95.00 |
| 2020-12-23 | 95.00 |
| 2020-12-22 | 95.00 |
| 2020-12-21 | 97.09 |
| 2020-12-18 | 97.09 |
| 2020-12-17 | 95.00 |
| 2020-12-16 | 97.09 |
| 2020-12-15 | 95.00 |
| 2020-12-14 | 97.09 |
| 2020-12-11 | 95.00 |
| 2020-12-10 | 95.00 |
| 2020-12-09 | 99.19 |
| 2020-12-08 | 95.00 |
| 2020-12-07 | 97.09 |
| 2020-12-04 | 99.19 |
| 2020-12-03 | 101.29 |
| 2020-12-02 | 103.38 |
| 2020-12-01 | 99.19 |
| 2020-11-30 | 95.00 |
| 2020-11-27 | 95.00 |
| 2020-11-26 | 92.90 |
| 2020-11-25 | 84.51 |
| 2020-11-24 | 82.42 |
| 2020-11-23 | 84.51 |
| 2020-11-20 | 80.32 |
| 2020-11-19 | 80.32 |
| 2020-11-18 | 80.32 |
| 2020-11-17 | 78.22 |
| 2020-11-16 | 78.22 |
| 2020-11-13 | 80.32 |
| 2020-11-12 | 82.42 |
| 2020-11-11 | 80.32 |
| 2020-11-10 | 84.51 |
| 2020-11-09 | 84.51 |
| 2020-11-06 | 78.22 |
| 2020-11-05 | 78.22 |
| 2020-11-04 | 78.22 |
| 2020-11-03 | 78.22 |
| 2020-11-02 | 78.22 |
| 2020-10-30 | 80.32 |
| 2020-10-29 | 84.51 |
| 2020-10-28 | 84.51 |
| 2020-10-27 | 84.51 |
| 2020-10-23 | 92.90 |
| 2020-10-22 | 90.80 |
| 2020-10-21 | 86.61 |
| 2020-10-20 | 82.42 |
| 2020-10-19 | 86.61 |
| 2020-10-16 | 90.80 |
| 2020-10-15 | 84.51 |
| 2020-10-14 | 86.61 |
| 2020-10-12 | 92.90 |
| 2020-10-09 | 88.71 |
| 2020-10-08 | 88.71 |
| 2020-10-07 | 84.51 |
| 2020-10-06 | 95.00 |
| 2020-10-05 | 95.00 |
| 2020-09-30 | 88.71 |
| 2020-09-29 | 88.71 |
| 2020-09-28 | 88.71 |
| 2020-09-25 | 90.80 |
| 2020-09-24 | 92.90 |
| 2020-09-23 | 95.00 |
| 2020-09-22 | 95.00 |
| 2020-09-21 | 95.00 |
| 2020-09-18 | 99.19 |
| 2020-09-17 | 95.00 |
| 2020-09-16 | 99.19 |
| 2020-09-15 | 97.09 |
| 2020-09-14 | 103.38 |
| 2020-09-11 | 103.38 |
| 2020-09-10 | 103.38 |
| 2020-09-09 | 107.58 |
| 2020-09-08 | 107.58 |
| 2020-09-07 | 103.38 |
| 2020-09-04 | 109.67 |
| 2020-09-03 | 113.87 |
| 2020-09-02 | 113.87 |
| 2020-09-01 | 118.06 |
| 2020-08-31 | 113.87 |
| 2020-08-28 | 113.87 |
| 2020-08-27 | 115.96 |
| 2020-08-26 | 118.06 |
| 2020-08-25 | 118.06 |
| 2020-08-24 | 126.45 |
| 2020-08-21 | 126.45 |
| 2020-08-20 | 126.45 |
| 2020-08-19 | 134.83 |
| 2020-08-18 | 136.93 |
| 2020-08-17 | 139.03 |
| 2020-08-14 | 128.54 |
| 2020-08-13 | 124.35 |
| 2020-08-12 | 122.25 |
| 2020-08-11 | 124.35 |
| 2020-08-10 | 126.45 |
| 2020-08-07 | 132.74 |
| 2020-08-06 | 139.03 |
| 2020-08-05 | 126.45 |
| 2020-08-04 | 128.54 |
| 2020-08-03 | 122.25 |
| 2020-07-31 | 122.25 |
| 2020-07-30 | 124.35 |
| 2020-07-29 | 132.74 |
| 2020-07-28 | 130.64 |
| 2020-07-27 | 126.45 |
| 2020-07-24 | 124.35 |
| 2020-07-23 | 149.51 |
| 2020-07-22 | 145.32 |
| 2020-07-21 | 149.51 |
| 2020-07-20 | 145.32 |
| 2020-07-17 | 136.93 |
| 2020-07-16 | 128.54 |
| 2020-07-15 | 157.90 |
| 2020-07-14 | 168.38 |
| 2020-07-13 | 174.67 |
| 2020-07-10 | 155.80 |
| 2020-07-09 | 157.90 |
| 2020-07-08 | 162.09 |
| 2020-07-07 | 147.41 |
| 2020-07-06 | 162.09 |
| 2020-07-03 | 120.16 |
| 2020-07-02 | 109.67 |
| 2020-06-30 | 84.51 |
| 2020-06-29 | 80.32 |
| 2020-06-26 | 84.51 |
| 2020-06-24 | 90.80 |
| 2020-06-23 | 95.00 |
| 2020-06-22 | 95.00 |
| 2020-06-19 | 84.51 |
| 2020-06-18 | 80.32 |
| 2020-06-17 | 78.22 |
| 2020-06-16 | 76.12 |
| 2020-06-15 | 65.64 |
| 2020-06-12 | 69.83 |
| 2020-06-11 | 71.93 |
| 2020-06-10 | 76.12 |
| 2020-06-09 | 78.22 |
| 2020-06-08 | 76.12 |
| 2020-06-05 | 82.42 |
| 2020-06-04 | 74.03 |
| 2020-06-03 | 84.51 |
| 2020-06-02 | 71.93 |
| 2020-06-01 | 67.74 |
| 2020-05-29 | 61.45 |
| 2020-05-28 | 65.64 |
| 2020-05-27 | 71.93 |
| 2020-05-26 | 74.03 |
| 2020-05-25 | 71.93 |
| 2020-05-22 | 75.98 |
| 2020-05-21 | 84.07 |
| 2020-05-20 | 84.07 |
| 2020-05-19 | 80.02 |
| 2020-05-18 | 82.04 |
| 2020-05-15 | 78.00 |
| 2020-05-14 | 78.00 |
| 2020-05-13 | 82.04 |
| 2020-05-12 | 82.04 |
| 2020-05-11 | 86.09 |
| 2020-05-08 | 84.07 |
| 2020-05-07 | 80.02 |
| 2020-05-06 | 80.02 |
| 2020-05-05 | 82.04 |
| 2020-05-04 | 78.00 |
| 2020-04-29 | 82.04 |
| 2020-04-28 | 84.07 |
| 2020-04-27 | 84.07 |
| 2020-04-24 | 84.07 |
| 2020-04-23 | 88.11 |
| 2020-04-22 | 90.14 |
| 2020-04-21 | 88.11 |
| 2020-04-20 | 92.16 |
| 2020-04-17 | 92.16 |
| 2020-04-16 | 94.18 |
| 2020-04-15 | 98.23 |
| 2020-04-14 | 100.25 |
| 2020-04-09 | 100.25 |
| 2020-04-08 | 90.14 |
| 2020-04-07 | 94.18 |
| 2020-04-06 | 90.14 |
| 2020-04-03 | 88.11 |
| 2020-04-02 | 92.16 |
| 2020-04-01 | 92.16 |
| 2020-03-31 | 98.23 |
| 2020-03-30 | 102.27 |
| 2020-03-27 | 104.29 |
| 2020-03-26 | 102.27 |
| 2020-03-25 | 102.27 |
| 2020-03-24 | 96.20 |
| 2020-03-23 | 90.14 |
| 2020-03-20 | 100.25 |
| 2020-03-19 | 100.25 |
| 2020-03-18 | 108.34 |
| 2020-03-17 | 114.41 |
| 2020-03-16 | 106.32 |
| 2020-03-13 | 114.41 |
| 2020-03-12 | 118.45 |
| 2020-03-11 | 130.59 |
| 2020-03-10 | 138.68 |
| 2020-03-09 | 126.54 |
| 2020-03-06 | 134.64 |
| 2020-03-05 | 140.70 |
| 2020-03-04 | 132.61 |
| 2020-03-03 | 134.64 |
| 2020-03-02 | 134.64 |
| 2020-02-28 | 126.54 |
| 2020-02-27 | 132.61 |
| 2020-02-26 | 132.61 |
| 2020-02-25 | 138.68 |
| 2020-02-24 | 142.73 |
| 2020-02-21 | 144.75 |
| 2020-02-20 | 154.86 |
| 2020-02-19 | 138.68 |
| 2020-02-18 | 140.70 |
| 2020-02-17 | 142.73 |
| 2020-02-14 | 136.66 |
| 2020-02-13 | 138.68 |
| 2020-02-12 | 136.66 |
| 2020-02-11 | 132.61 |
| 2020-02-10 | 130.59 |
| 2020-02-07 | 128.57 |
| 2020-02-06 | 134.64 |
| 2020-02-05 | 124.52 |
| 2020-02-04 | 128.57 |
| 2020-02-03 | 122.50 |
| 2020-01-31 | 118.45 |
| 2020-01-30 | 118.45 |
| 2020-01-29 | 130.59 |
| 2020-01-24 | 150.82 |
| 2020-01-23 | 150.82 |
| 2020-01-22 | 164.98 |
| 2020-01-21 | 158.91 |
| 2020-01-20 | 169.02 |
| 2020-01-17 | 175.09 |
| 2020-01-16 | 173.07 |
| 2020-01-15 | 164.98 |
| 2020-01-14 | 169.02 |
| 2020-01-13 | 169.02 |
| 2020-01-10 | 179.14 |
| 2020-01-09 | 183.18 |
| 2020-01-08 | 175.09 |
| 2020-01-07 | 169.02 |
| 2020-01-06 | 160.93 |
| 2020-01-03 | 169.02 |
| 2020-01-02 | 179.14 |
| 2019-12-31 | 152.84 |
| 2019-12-30 | 158.91 |
| 2019-12-27 | 146.77 |
| 2019-12-24 | 140.70 |
| 2019-12-23 | 142.73 |
| 2019-12-20 | 148.79 |
| 2019-12-19 | 132.61 |
| 2019-12-18 | 138.68 |
| 2019-12-17 | 140.70 |
| 2019-12-16 | 116.43 |
| 2019-12-13 | 116.43 |
| 2019-12-12 | 116.43 |
| 2019-12-11 | 118.45 |
| 2019-12-10 | 116.43 |
| 2019-12-09 | 110.36 |
| 2019-12-06 | 114.41 |
| 2019-12-05 | 112.39 |
| 2019-12-04 | 112.39 |
| 2019-12-03 | 112.39 |
| 2019-12-02 | 112.39 |
| 2019-11-29 | 116.43 |
| 2019-11-28 | 116.43 |
| 2019-11-27 | 116.43 |
| 2019-11-26 | 130.59 |
| 2019-11-25 | 130.59 |
| 2019-11-22 | 126.54 |
| 2019-11-21 | 126.54 |
| 2019-11-20 | 126.54 |
| 2019-11-19 | 128.57 |
| 2019-11-18 | 124.52 |
| 2019-11-15 | 124.52 |
| 2019-11-14 | 126.54 |
| 2019-11-13 | 124.52 |
| 2019-11-12 | 130.59 |
| 2019-11-11 | 130.59 |
| 2019-11-08 | 138.68 |
| 2019-11-07 | 142.73 |
| 2019-11-06 | 146.77 |
| 2019-11-05 | 146.77 |
| 2019-11-04 | 146.77 |
| 2019-11-01 | 140.70 |
| 2019-10-31 | 134.64 |
| 2019-10-30 | 134.64 |
| 2019-10-29 | 140.70 |
| 2019-10-28 | 144.75 |
| 2019-10-25 | 138.68 |
| 2019-10-24 | 142.73 |
| 2019-10-23 | 142.73 |
| 2019-10-22 | 140.70 |
| 2019-10-21 | 142.73 |
| 2019-10-18 | 140.70 |
| 2019-10-17 | 144.75 |
| 2019-10-16 | 138.68 |
| 2019-10-15 | 142.73 |
| 2019-10-14 | 140.70 |
| 2019-10-11 | 136.66 |
| 2019-10-10 | 136.66 |
| 2019-10-09 | 124.52 |
| 2019-10-08 | 128.57 |
| 2019-10-04 | 128.57 |
| 2019-10-03 | 132.61 |
| 2019-10-02 | 136.66 |
| 2019-09-30 | 136.66 |
| 2019-09-27 | 136.66 |
| 2019-09-26 | 138.68 |
| 2019-09-25 | 134.64 |
| 2019-09-24 | 140.70 |
| 2019-09-23 | 142.73 |
| 2019-09-20 | 148.79 |
| 2019-09-19 | 150.82 |
| 2019-09-18 | 152.84 |
| 2019-09-17 | 152.84 |
| 2019-09-16 | 167.00 |
| 2019-09-13 | 173.07 |
| 2019-09-12 | 173.07 |
| 2019-09-11 | 169.02 |
| 2019-09-10 | 164.98 |
| 2019-09-09 | 171.04 |
| 2019-09-06 | 160.93 |
| 2019-09-05 | 158.91 |
| 2019-09-04 | 158.91 |
| 2019-09-03 | 148.79 |
| 2019-09-02 | 150.82 |
| 2019-08-30 | 138.68 |
| 2019-08-29 | 142.73 |
| 2019-08-28 | 144.75 |
| 2019-08-27 | 150.82 |
| 2019-08-26 | 152.84 |
| 2019-08-23 | 164.98 |
| 2019-08-22 | 150.82 |
| 2019-08-21 | 146.77 |
| 2019-08-20 | 150.82 |
| 2019-08-19 | 154.86 |
| 2019-08-16 | 140.70 |
| 2019-08-15 | 138.68 |
| 2019-08-14 | 142.73 |
| 2019-08-13 | 140.70 |
| 2019-08-12 | 144.75 |
| 2019-08-09 | 146.77 |
| 2019-08-08 | 146.77 |
| 2019-08-07 | 142.73 |
| 2019-08-06 | 142.73 |
| 2019-08-05 | 156.89 |
| 2019-08-02 | 169.02 |
| 2019-08-01 | 179.14 |
| 2019-07-31 | 183.18 |
| 2019-07-30 | 183.18 |
| 2019-07-29 | 179.14 |
| 2019-07-26 | 187.23 |
| 2019-07-25 | 181.16 |
| 2019-07-24 | 177.11 |
| 2019-07-23 | 183.18 |
| 2019-07-22 | 173.07 |
| 2019-07-19 | 175.09 |
| 2019-07-18 | 175.09 |
| 2019-07-17 | 177.11 |
| 2019-07-16 | 173.07 |
| 2019-07-15 | 173.07 |
| 2019-07-12 | 173.07 |
| 2019-07-11 | 175.09 |
| 2019-07-10 | 175.09 |
| 2019-07-09 | 171.04 |
| 2019-07-08 | 171.04 |
| 2019-07-05 | 179.14 |
| 2019-07-04 | 175.09 |
| 2019-07-03 | 179.14 |
| 2019-07-02 | 181.16 |
| 2019-06-28 | 181.16 |
| 2019-06-27 | 187.23 |
| 2019-06-26 | 183.18 |
| 2019-06-25 | 175.09 |
| 2019-06-24 | 175.09 |
| 2019-06-21 | 177.11 |
| 2019-06-20 | 211.50 |
| 2019-06-19 | 207.45 |
| 2019-06-18 | 199.36 |
| 2019-06-17 | 193.29 |
| 2019-06-14 | 193.29 |
| 2019-06-13 | 191.27 |
| 2019-06-12 | 195.32 |
| 2019-06-11 | 209.48 |
| 2019-06-10 | 203.41 |
| 2019-06-06 | 199.36 |
| 2019-06-05 | 203.41 |
| 2019-06-04 | 203.41 |
| 2019-06-03 | 207.45 |
| 2019-05-31 | 211.50 |
| 2019-05-30 | 217.57 |
| 2019-05-29 | 221.61 |
| 2019-05-28 | 223.64 |
| 2019-05-27 | 217.57 |
| 2019-05-24 | 215.54 |
| 2019-05-23 | 219.59 |
| 2019-05-22 | 229.70 |
| 2019-05-21 | 229.70 |
| 2019-05-20 | 229.70 |
| 2019-05-17 | 237.79 |
| 2019-05-16 | 241.84 |
| 2019-05-15 | 237.79 |
| 2019-05-14 | 231.73 |
| 2019-05-10 | 243.72 |
| 2019-05-09 | 235.72 |
| 2019-05-08 | 245.71 |
| 2019-05-07 | 247.71 |
| 2019-05-06 | 237.72 |
| 2019-05-03 | 267.70 |
| 2019-05-02 | 269.70 |
| 2019-04-30 | 267.70 |
| 2019-04-29 | 271.69 |
| 2019-04-26 | 275.69 |
| 2019-04-25 | 287.68 |
| 2019-04-24 | 299.67 |
| 2019-04-23 | 307.66 |
| 2019-04-18 | 319.65 |
| 2019-04-17 | 329.65 |
| 2019-04-16 | 331.64 |
| 2019-04-15 | 321.65 |
| 2019-04-12 | 329.65 |
| 2019-04-11 | 327.65 |
| 2019-04-10 | 327.65 |
| 2019-04-09 | 329.65 |
| 2019-04-08 | 333.64 |
| 2019-04-04 | 327.65 |
| 2019-04-03 | 337.64 |
| 2019-04-02 | 327.65 |
| 2019-04-01 | 335.64 |
| 2019-03-29 | 325.65 |
| 2019-03-28 | 307.66 |
| 2019-03-27 | 317.66 |
| 2019-03-26 | 311.66 |
| 2019-03-25 | 315.66 |
| 2019-03-22 | 327.65 |
| 2019-03-21 | 335.64 |
| 2019-03-20 | 335.64 |
| 2019-03-19 | 337.64 |
| 2019-03-18 | 347.63 |
| 2019-03-15 | 331.64 |
| 2019-03-14 | 331.64 |
| 2019-03-13 | 349.63 |
| 2019-03-12 | 359.62 |
| 2019-03-11 | 343.63 |
| 2019-03-08 | 337.64 |
| 2019-03-07 | 369.61 |
| 2019-03-06 | 381.60 |
| 2019-03-05 | 375.61 |
| 2019-03-04 | 367.61 |
| 2019-03-01 | 373.61 |
| 2019-02-28 | 351.63 |
| 2019-02-27 | 345.63 |
| 2019-02-26 | 359.62 |
| 2019-02-25 | 393.59 |
| 2019-02-22 | 353.63 |
| 2019-02-21 | 315.66 |
| 2019-02-20 | 319.65 |
| 2019-02-19 | 307.66 |
| 2019-02-18 | 311.66 |
| 2019-02-15 | 285.68 |
| 2019-02-14 | 307.66 |
| 2019-02-13 | 313.66 |
| 2019-02-12 | 267.70 |
| 2019-02-11 | 261.70 |
| 2019-02-08 | 257.70 |
| 2019-02-04 | 263.70 |
| 2019-02-01 | 267.70 |
| 2019-01-31 | 249.71 |
| 2019-01-30 | 237.72 |
| 2019-01-29 | 241.72 |
| 2019-01-28 | 241.72 |
| 2019-01-25 | 245.71 |
| 2019-01-24 | 237.72 |
| 2019-01-23 | 233.72 |
| 2019-01-22 | 233.72 |
| 2019-01-21 | 241.72 |
| 2019-01-18 | 237.72 |
| 2019-01-17 | 243.72 |
| 2019-01-16 | 241.72 |
| 2019-01-15 | 241.72 |
| 2019-01-14 | 231.73 |
| 2019-01-11 | 231.73 |
| 2019-01-10 | 233.72 |
| 2019-01-09 | 235.72 |
| 2019-01-08 | 233.72 |
| 2019-01-07 | 237.72 |
| 2019-01-04 | 219.74 |
| 2019-01-03 | 213.74 |
| 2019-01-02 | 215.74 |
| 2018-12-31 | 231.73 |
| 2018-12-28 | 229.73 |
| 2018-12-27 | 227.73 |
| 2018-12-24 | 227.73 |
| 2018-12-21 | 231.73 |
| 2018-12-20 | 235.72 |
| 2018-12-19 | 235.72 |
| 2018-12-18 | 239.72 |
| 2018-12-17 | 239.72 |
| 2018-12-14 | 215.74 |
| 2018-12-13 | 219.74 |
| 2018-12-12 | 213.74 |
| 2018-12-11 | 213.74 |
| 2018-12-10 | 215.74 |
| 2018-12-07 | 221.73 |
| 2018-12-06 | 225.73 |
| 2018-12-05 | 233.72 |
| 2018-12-04 | 229.73 |
| 2018-12-03 | 225.73 |
| 2018-11-30 | 215.74 |
| 2018-11-29 | 217.74 |
| 2018-11-28 | 225.73 |
| 2018-11-27 | 215.74 |
| 2018-11-26 | 217.74 |
| 2018-11-23 | 213.74 |
| 2018-11-22 | 219.74 |
| 2018-11-21 | 227.73 |
| 2018-11-20 | 221.73 |
| 2018-11-19 | 239.72 |
| 2018-11-16 | 233.72 |
| 2018-11-15 | 223.73 |
| 2018-11-14 | 209.74 |
| 2018-11-13 | 215.74 |
| 2018-11-12 | 217.74 |
| 2018-11-09 | 215.74 |
| 2018-11-08 | 221.73 |
| 2018-11-07 | 221.73 |
| 2018-11-06 | 219.74 |
| 2018-11-05 | 225.73 |
| 2018-11-02 | 237.72 |
| 2018-11-01 | 223.73 |
| 2018-10-31 | 217.74 |
| 2018-10-30 | 211.74 |
| 2018-10-29 | 203.75 |
| 2018-10-26 | 209.74 |
| 2018-10-25 | 217.74 |
| 2018-10-24 | 209.74 |
| 2018-10-23 | 193.76 |
| 2018-10-22 | 227.73 |
| 2018-10-19 | 187.76 |
| 2018-10-18 | 183.77 |
| 2018-10-16 | 199.75 |
| 2018-10-15 | 191.76 |
| 2018-10-12 | 195.76 |
| 2018-10-11 | 191.76 |
| 2018-10-10 | 211.74 |
| 2018-10-09 | 215.74 |
| 2018-10-08 | 215.74 |
| 2018-10-05 | 225.73 |
| 2018-10-04 | 235.72 |
| 2018-10-03 | 245.71 |
| 2018-10-02 | 241.72 |
| 2018-09-28 | 253.71 |
| 2018-09-27 | 255.71 |
| 2018-09-26 | 255.71 |
| 2018-09-24 | 259.70 |
| 2018-09-21 | 269.70 |
| 2018-09-20 | 259.70 |
| 2018-09-19 | 263.70 |
| 2018-09-18 | 257.70 |
| 2018-09-17 | 247.71 |
| 2018-09-14 | 239.72 |
| 2018-09-13 | 243.72 |
| 2018-09-12 | 239.72 |
| 2018-09-11 | 249.71 |
| 2018-09-10 | 259.70 |
| 2018-09-07 | 261.70 |
| 2018-09-06 | 269.70 |
| 2018-09-05 | 271.69 |
| 2018-09-04 | 281.69 |
| 2018-09-03 | 283.68 |
| 2018-08-31 | 283.68 |
| 2018-08-30 | 293.68 |
| 2018-08-29 | 295.67 |
| 2018-08-28 | 295.67 |
| 2018-08-27 | 309.66 |
| 2018-08-24 | 301.67 |
| 2018-08-23 | 309.66 |
| 2018-08-22 | 303.67 |
| 2018-08-21 | 311.66 |
| 2018-08-20 | 307.66 |
| 2018-08-17 | 295.67 |
| 2018-08-16 | 299.67 |
| 2018-08-15 | 295.67 |
| 2018-08-14 | 311.66 |
| 2018-08-13 | 313.66 |
| 2018-08-10 | 331.64 |
| 2018-08-09 | 311.66 |
| 2018-08-08 | 297.67 |
| 2018-08-07 | 301.67 |
| 2018-08-06 | 299.67 |
| 2018-08-03 | 289.68 |
| 2018-08-02 | 295.67 |
| 2018-08-01 | 293.68 |
| 2018-07-31 | 309.66 |
| 2018-07-30 | 311.66 |
| 2018-07-27 | 317.66 |
| 2018-07-26 | 313.66 |
| 2018-07-25 | 323.65 |
| 2018-07-24 | 323.65 |
| 2018-07-23 | 313.66 |
| 2018-07-20 | 313.66 |
| 2018-07-19 | 317.66 |
| 2018-07-18 | 329.65 |
| 2018-07-17 | 395.59 |
| 2018-07-16 | 293.68 |
| 2018-07-13 | 297.67 |
| 2018-07-12 | 297.67 |
| 2018-07-11 | 295.67 |
| 2018-07-10 | 311.66 |
| 2018-07-09 | 307.66 |
| 2018-07-06 | 301.67 |
| 2018-07-05 | 313.66 |
| 2018-07-04 | 313.66 |
| 2018-07-03 | 321.65 |
| 2018-06-29 | 317.66 |
| 2018-06-28 | 295.67 |
| 2018-06-27 | 299.67 |
| 2018-06-26 | 311.66 |
| 2018-06-25 | 335.64 |
| 2018-06-22 | 351.63 |
| 2018-06-21 | 321.65 |
| 2018-06-20 | 339.64 |
| 2018-06-19 | 335.64 |
| 2018-06-15 | 359.62 |
| 2018-06-14 | 375.61 |
| 2018-06-13 | 363.62 |
| 2018-06-12 | 351.63 |
| 2018-06-11 | 351.63 |
| 2018-06-08 | 359.62 |
| 2018-06-07 | 365.62 |
| 2018-06-06 | 363.62 |
| 2018-06-05 | 367.61 |
| 2018-06-04 | 371.61 |
| 2018-06-01 | 369.61 |
| 2018-05-31 | 367.61 |
| 2018-05-30 | 367.61 |
| 2018-05-29 | 369.61 |
| 2018-05-28 | 375.61 |
| 2018-05-25 | 373.61 |
| 2018-05-24 | 381.60 |
| 2018-05-23 | 375.61 |
| 2018-05-21 | 377.61 |
| 2018-05-18 | 381.60 |
| 2018-05-17 | 381.60 |
| 2018-05-16 | 379.60 |
| 2018-05-15 | 379.60 |
| 2018-05-14 | 379.60 |
| 2018-05-11 | 367.91 |
| 2018-05-10 | 375.71 |
| 2018-05-09 | 369.86 |
| 2018-05-08 | 371.81 |
| 2018-05-07 | 365.96 |
| 2018-05-04 | 358.16 |
| 2018-05-03 | 367.91 |
| 2018-05-02 | 369.86 |
| 2018-04-30 | 375.71 |
| 2018-04-27 | 365.96 |
| 2018-04-26 | 364.01 |
| 2018-04-25 | 373.76 |
| 2018-04-24 | 373.76 |
| 2018-04-23 | 371.81 |
| 2018-04-20 | 371.81 |
| 2018-04-19 | 375.71 |
| 2018-04-18 | 373.76 |
| 2018-04-17 | 369.86 |
| 2018-04-16 | 373.76 |
| 2018-04-13 | 389.35 |
| 2018-04-12 | 393.25 |
| 2018-04-11 | 406.90 |
| 2018-04-10 | 391.30 |
| 2018-04-09 | 381.55 |
| 2018-04-06 | 369.86 |
| 2018-04-04 | 367.91 |
| 2018-04-03 | 373.76 |
| 2018-03-29 | 369.86 |
| 2018-03-28 | 364.01 |
| 2018-03-27 | 383.50 |
| 2018-03-26 | 375.71 |
| 2018-03-23 | 377.65 |
| 2018-03-22 | 399.10 |
| 2018-03-21 | 403.00 |
| 2018-03-20 | 401.05 |
| 2018-03-19 | 412.75 |
| 2018-03-16 | 412.75 |
| 2018-03-15 | 416.65 |
| 2018-03-14 | 412.75 |
| 2018-03-13 | 414.70 |
| 2018-03-12 | 420.55 |
| 2018-03-09 | 408.85 |
| 2018-03-08 | 406.90 |
| 2018-03-07 | 408.85 |
| 2018-03-06 | 418.60 |
| 2018-03-05 | 403.00 |
| 2018-03-02 | 410.80 |
| 2018-03-01 | 418.60 |
| 2018-02-28 | 412.75 |
| 2018-02-27 | 418.60 |
| 2018-02-26 | 420.55 |
| 2018-02-23 | 424.45 |
| 2018-02-22 | 428.34 |
| 2018-02-21 | 434.19 |
| 2018-02-20 | 422.50 |
| 2018-02-15 | 418.60 |
| 2018-02-14 | 416.65 |
| 2018-02-13 | 399.10 |
| 2018-02-12 | 393.25 |
| 2018-02-09 | 381.55 |
| 2018-02-08 | 397.15 |
| 2018-02-07 | 387.40 |
| 2018-02-06 | 389.35 |
| 2018-02-05 | 438.09 |
| 2018-02-02 | 447.84 |
| 2018-02-01 | 443.94 |
| 2018-01-31 | 455.64 |
| 2018-01-30 | 471.24 |
| 2018-01-29 | 502.43 |
| 2018-01-26 | 519.98 |
| 2018-01-25 | 518.03 |
| 2018-01-24 | 543.37 |
| 2018-01-23 | 514.13 |
| 2018-01-22 | 537.52 |
| 2018-01-19 | 519.98 |
| 2018-01-18 | 519.98 |
| 2018-01-17 | 492.68 |
| 2018-01-16 | 457.59 |
| 2018-01-15 | 432.24 |
| 2018-01-12 | 455.64 |
| 2018-01-11 | 467.34 |
| 2018-01-10 | 469.29 |
| 2018-01-09 | 426.40 |
| 2018-01-08 | 436.14 |
| 2018-01-05 | 412.75 |
| 2018-01-04 | 410.80 |
| 2018-01-03 | 410.80 |
| 2018-01-02 | 408.85 |
| 2017-12-29 | 379.60 |
| 2017-12-28 | 381.55 |
| 2017-12-27 | 373.76 |
| 2017-12-22 | 381.55 |
| 2017-12-21 | 385.45 |
| 2017-12-20 | 379.60 |
| 2017-12-19 | 373.76 |
| 2017-12-18 | 381.55 |
| 2017-12-15 | 381.55 |
| 2017-12-14 | 367.91 |
| 2017-12-13 | 373.76 |
| 2017-12-12 | 362.06 |
| 2017-12-11 | 367.91 |
| 2017-12-08 | 369.86 |
| 2017-12-07 | 360.11 |
| 2017-12-06 | 369.86 |
| 2017-12-05 | 389.35 |
| 2017-12-04 | 397.15 |
| 2017-12-01 | 393.25 |
| 2017-11-30 | 397.15 |
| 2017-11-29 | 397.15 |
| 2017-11-28 | 399.10 |
| 2017-11-27 | 406.90 |
| 2017-11-24 | 428.34 |
| 2017-11-23 | 422.50 |
| 2017-11-22 | 408.85 |
| 2017-11-21 | 403.00 |
| 2017-11-20 | 383.50 |
| 2017-11-17 | 399.10 |
| 2017-11-16 | 416.65 |
| 2017-11-15 | 416.65 |
| 2017-11-14 | 436.14 |
| 2017-11-13 | 445.89 |
| 2017-11-10 | 453.69 |
| 2017-11-09 | 449.79 |
| 2017-11-08 | 457.59 |
| 2017-11-07 | 451.74 |
| 2017-11-06 | 445.89 |
| 2017-11-03 | 455.64 |
| 2017-11-02 | 457.59 |
| 2017-11-01 | 453.69 |
| 2017-10-31 | 451.74 |
| 2017-10-30 | 453.69 |
| 2017-10-27 | 455.64 |
| 2017-10-26 | 455.64 |
| 2017-10-25 | 461.49 |
| 2017-10-24 | 457.59 |
| 2017-10-23 | 461.49 |
| 2017-10-20 | 463.44 |
| 2017-10-19 | 459.54 |
| 2017-10-18 | 465.39 |
| 2017-10-17 | 467.34 |
| 2017-10-16 | 475.14 |
| 2017-10-13 | 469.29 |
| 2017-10-12 | 461.49 |
| 2017-10-11 | 461.49 |
| 2017-10-10 | 463.44 |
| 2017-10-09 | 467.34 |
| 2017-10-06 | 473.19 |
| 2017-10-04 | 465.39 |
| 2017-10-03 | 463.44 |
| 2017-09-29 | 455.64 |
| 2017-09-28 | 455.64 |
| 2017-09-27 | 459.54 |
| 2017-09-26 | 457.59 |
| 2017-09-25 | 461.49 |
| 2017-09-22 | 471.24 |
| 2017-09-21 | 486.83 |
| 2017-09-20 | 479.03 |
| 2017-09-19 | 479.03 |
| 2017-09-18 | 496.58 |
| 2017-09-15 | 469.29 |
| 2017-09-14 | 471.24 |
| 2017-09-13 | 477.09 |
| 2017-09-12 | 475.14 |
| 2017-09-11 | 471.24 |
| 2017-09-08 | 471.24 |
| 2017-09-07 | 471.24 |
| 2017-09-06 | 473.19 |
| 2017-09-05 | 480.98 |
| 2017-09-04 | 480.98 |
| 2017-09-01 | 490.73 |
| 2017-08-31 | 494.63 |
| 2017-08-30 | 492.68 |
| 2017-08-29 | 492.68 |
| 2017-08-28 | 494.63 |
| 2017-08-25 | 480.98 |
| 2017-08-24 | 461.49 |
| 2017-08-22 | 461.49 |
| 2017-08-21 | 465.39 |
| 2017-08-18 | 463.44 |
| 2017-08-17 | 469.29 |
| 2017-08-16 | 471.24 |
| 2017-08-15 | 467.34 |
| 2017-08-14 | 473.19 |
| 2017-08-11 | 467.34 |
| 2017-08-10 | 488.78 |
| 2017-08-09 | 516.08 |
| 2017-08-08 | 521.93 |
| 2017-08-07 | 523.88 |
| 2017-08-04 | 518.03 |
| 2017-08-03 | 514.13 |
| 2017-08-02 | 527.77 |
| 2017-08-01 | 482.93 |
| 2017-07-31 | 475.14 |
| 2017-07-28 | 469.29 |
| 2017-07-27 | 477.09 |
| 2017-07-26 | 473.19 |
| 2017-07-25 | 482.93 |
| 2017-07-24 | 484.88 |
| 2017-07-21 | 494.63 |
| 2017-07-20 | 504.38 |
| 2017-07-19 | 506.33 |
| 2017-07-18 | 479.03 |
| 2017-07-17 | 490.73 |
| 2017-07-14 | 494.63 |
| 2017-07-13 | 496.58 |
| 2017-07-12 | 477.09 |
| 2017-07-11 | 486.83 |
| 2017-07-10 | 469.29 |
| 2017-07-07 | 467.34 |
| 2017-07-06 | 467.34 |
| 2017-07-05 | 480.98 |
| 2017-07-04 | 482.93 |
| 2017-07-03 | 492.68 |
| 2017-06-30 | 486.83 |
| 2017-06-29 | 498.53 |
| 2017-06-28 | 494.63 |
| 2017-06-27 | 494.63 |
| 2017-06-26 | 500.48 |
| 2017-06-23 | 492.68 |
| 2017-06-22 | 500.48 |
| 2017-06-21 | 504.38 |
| 2017-06-20 | 494.63 |
| 2017-06-19 | 506.33 |
| 2017-06-16 | 482.93 |
| 2017-06-15 | 477.09 |
| 2017-06-14 | 488.78 |
| 2017-06-13 | 498.53 |
| 2017-06-12 | 490.73 |
| 2017-06-09 | 508.28 |
| 2017-06-08 | 518.03 |
| 2017-06-07 | 510.23 |
| 2017-06-06 | 508.28 |
| 2017-06-05 | 512.18 |
| 2017-06-02 | 519.98 |
| 2017-06-01 | 498.53 |
| 2017-05-31 | 514.13 |
| 2017-05-29 | 519.98 |
| 2017-05-26 | 508.28 |
| 2017-05-25 | 523.88 |
| 2017-05-24 | 455.64 |
| 2017-05-23 | 457.59 |
| 2017-05-22 | 465.39 |
| 2017-05-19 | 461.49 |
| 2017-05-18 | 467.34 |
| 2017-05-17 | 473.19 |
| 2017-05-16 | 480.98 |
| 2017-05-15 | 482.93 |
| 2017-05-12 | 463.70 |
| 2017-05-11 | 465.62 |
| 2017-05-10 | 463.70 |
| 2017-05-09 | 463.70 |
| 2017-05-08 | 452.15 |
| 2017-05-05 | 457.92 |
| 2017-05-04 | 461.77 |
| 2017-05-02 | 471.39 |
| 2017-04-28 | 477.16 |
| 2017-04-27 | 492.55 |
| 2017-04-26 | 494.48 |
| 2017-04-25 | 488.71 |
| 2017-04-24 | 486.78 |
| 2017-04-21 | 482.93 |
| 2017-04-20 | 484.86 |
| 2017-04-19 | 492.55 |
| 2017-04-18 | 481.01 |
| 2017-04-13 | 500.25 |
| 2017-04-12 | 511.79 |
| 2017-04-11 | 509.87 |
| 2017-04-10 | 525.26 |
| 2017-04-07 | 540.65 |
| 2017-04-06 | 542.57 |
| 2017-04-05 | 546.42 |
| 2017-04-03 | 556.04 |
| 2017-03-31 | 538.73 |
| 2017-03-30 | 542.57 |
| 2017-03-29 | 548.35 |
| 2017-03-28 | 554.12 |
| 2017-03-27 | 548.35 |
| 2017-03-24 | 557.97 |
| 2017-03-23 | 552.19 |
| 2017-03-22 | 548.35 |
| 2017-03-21 | 565.66 |
| 2017-03-20 | 571.43 |
| 2017-03-17 | 561.81 |
| 2017-03-16 | 579.13 |
| 2017-03-15 | 556.04 |
| 2017-03-14 | 556.04 |
| 2017-03-13 | 563.74 |
| 2017-03-10 | 556.04 |
| 2017-03-09 | 556.04 |
| 2017-03-08 | 567.58 |
| 2017-03-07 | 575.28 |
| 2017-03-06 | 571.43 |
| 2017-03-03 | 567.58 |
| 2017-03-02 | 588.75 |
| 2017-03-01 | 584.90 |
| 2017-02-28 | 573.36 |
| 2017-02-27 | 584.90 |
| 2017-02-24 | 602.21 |
| 2017-02-23 | 613.76 |
| 2017-02-22 | 623.38 |
| 2017-02-21 | 609.91 |
| 2017-02-20 | 619.53 |
| 2017-02-17 | 613.76 |
| 2017-02-16 | 611.83 |
| 2017-02-15 | 617.61 |
| 2017-02-14 | 607.99 |
| 2017-02-13 | 609.91 |
| 2017-02-10 | 606.06 |
| 2017-02-09 | 604.14 |
| 2017-02-08 | 602.21 |
| 2017-02-07 | 563.74 |
| 2017-02-06 | 569.51 |
| 2017-02-03 | 554.12 |
| 2017-02-02 | 556.04 |
| 2017-02-01 | 554.12 |
| 2017-01-27 | 563.74 |
| 2017-01-26 | 557.97 |
| 2017-01-25 | 542.57 |
| 2017-01-24 | 546.42 |
| 2017-01-23 | 542.57 |
| 2017-01-20 | 542.57 |
| 2017-01-19 | 554.12 |
| 2017-01-18 | 561.81 |
| 2017-01-17 | 542.57 |
| 2017-01-16 | 542.57 |
| 2017-01-13 | 552.19 |
| 2017-01-12 | 548.35 |
| 2017-01-11 | 557.97 |
| 2017-01-10 | 554.12 |
| 2017-01-09 | 540.65 |
| 2017-01-06 | 556.04 |
| 2017-01-05 | 563.74 |
| 2017-01-04 | 542.57 |
| 2017-01-03 | 552.19 |
| 2016-12-30 | 550.27 |
| 2016-12-29 | 542.57 |
| 2016-12-28 | 542.57 |
| 2016-12-23 | 548.35 |
| 2016-12-22 | 546.42 |
| 2016-12-21 | 554.12 |
| 2016-12-20 | 548.35 |
| 2016-12-19 | 563.74 |
| 2016-12-16 | 606.06 |
| 2016-12-15 | 617.61 |
| 2016-12-14 | 621.45 |
| 2016-12-13 | 625.30 |
| 2016-12-12 | 615.68 |
| 2016-12-09 | 648.39 |
| 2016-12-08 | 648.39 |
| 2016-12-07 | 648.39 |
| 2016-12-06 | 671.47 |
| 2016-12-05 | 686.86 |
| 2016-12-02 | 715.72 |
| 2016-12-01 | 729.19 |
| 2016-11-30 | 731.11 |
| 2016-11-29 | 738.81 |
| 2016-11-28 | 740.73 |
| 2016-11-25 | 750.35 |
| 2016-11-24 | 748.43 |
| 2016-11-23 | 738.81 |
| 2016-11-22 | 750.35 |
| 2016-11-21 | 738.81 |
| 2016-11-18 | 742.66 |
| 2016-11-17 | 738.81 |
| 2016-11-16 | 746.50 |
| 2016-11-15 | 742.66 |
| 2016-11-14 | 756.12 |
| 2016-11-11 | 754.20 |
| 2016-11-10 | 721.49 |
| 2016-11-09 | 696.48 |
| 2016-11-08 | 717.65 |
| 2016-11-07 | 715.72 |
| 2016-11-04 | 700.33 |
| 2016-11-03 | 708.03 |
| 2016-11-02 | 709.95 |
| 2016-11-01 | 729.19 |
| 2016-10-31 | 723.42 |
| 2016-10-28 | 727.27 |
| 2016-10-27 | 729.19 |
| 2016-10-26 | 733.04 |
| 2016-10-25 | 742.66 |
| 2016-10-24 | 754.20 |
| 2016-10-20 | 734.96 |
| 2016-10-19 | 734.96 |
| 2016-10-18 | 738.81 |
| 2016-10-17 | 723.42 |
| 2016-10-14 | 727.27 |
| 2016-10-13 | 731.11 |
| 2016-10-12 | 740.73 |
| 2016-10-11 | 738.81 |
| 2016-10-07 | 731.11 |
| 2016-10-06 | 744.58 |
| 2016-10-05 | 708.03 |
| 2016-10-04 | 715.72 |
| 2016-10-03 | 694.56 |
| 2016-09-30 | 679.17 |
| 2016-09-29 | 696.48 |
| 2016-09-28 | 686.86 |
| 2016-09-27 | 686.86 |
| 2016-09-26 | 681.09 |
| 2016-09-23 | 706.10 |
| 2016-09-22 | 709.95 |
| 2016-09-21 | 721.49 |
| 2016-09-20 | 708.03 |
| 2016-09-19 | 706.10 |
| 2016-09-15 | 706.10 |
| 2016-09-14 | 686.86 |
| 2016-09-13 | 690.71 |
| 2016-09-12 | 690.71 |
| 2016-09-09 | 725.34 |
| 2016-09-08 | 715.72 |
| 2016-09-07 | 709.95 |
| 2016-09-06 | 709.95 |
| 2016-09-05 | 708.03 |
| 2016-09-02 | 702.26 |
| 2016-09-01 | 694.56 |
| 2016-08-31 | 692.64 |
| 2016-08-30 | 708.03 |
| 2016-08-29 | 677.25 |
| 2016-08-26 | 684.94 |
| 2016-08-25 | 679.17 |
| 2016-08-24 | 683.02 |
| 2016-08-23 | 684.94 |
| 2016-08-22 | 683.02 |
| 2016-08-19 | 681.09 |
| 2016-08-18 | 698.41 |
| 2016-08-17 | 694.56 |
| 2016-08-16 | 756.12 |
| 2016-08-15 | 769.59 |
| 2016-08-12 | 711.87 |
| 2016-08-11 | 717.65 |
| 2016-08-10 | 656.08 |
| 2016-08-09 | 659.93 |
| 2016-08-08 | 665.70 |
| 2016-08-05 | 652.23 |
| 2016-08-04 | 648.39 |
| 2016-08-03 | 640.69 |
| 2016-08-01 | 640.69 |
| 2016-07-29 | 640.69 |
| 2016-07-28 | 656.08 |
| 2016-07-27 | 659.93 |
| 2016-07-26 | 669.55 |
| 2016-07-25 | 633.00 |
| 2016-07-22 | 631.07 |
| 2016-07-21 | 636.84 |
| 2016-07-20 | 631.07 |
| 2016-07-19 | 629.15 |
| 2016-07-18 | 631.07 |
| 2016-07-15 | 633.00 |
| 2016-07-14 | 644.54 |
| 2016-07-13 | 638.77 |
| 2016-07-12 | 648.39 |
| 2016-07-11 | 638.77 |
| 2016-07-08 | 631.07 |
| 2016-07-07 | 627.22 |
| 2016-07-06 | 634.92 |
| 2016-07-05 | 640.69 |
| 2016-07-04 | 644.54 |
| 2016-06-30 | 656.08 |
| 2016-06-29 | 658.01 |
| 2016-06-28 | 656.08 |
| 2016-06-27 | 648.39 |
| 2016-06-24 | 638.77 |
| 2016-06-23 | 659.93 |
| 2016-06-22 | 661.85 |
| 2016-06-21 | 642.62 |
| 2016-06-20 | 607.99 |
| 2016-06-17 | 606.06 |
| 2016-06-16 | 588.75 |
| 2016-06-15 | 611.83 |
| 2016-06-14 | 600.29 |
| 2016-06-13 | 600.29 |
| 2016-06-10 | 621.45 |
| 2016-06-08 | 648.39 |
| 2016-06-07 | 661.85 |
| 2016-06-06 | 656.08 |
| 2016-06-03 | 665.70 |
| 2016-06-02 | 627.22 |
| 2016-06-01 | 621.45 |
| 2016-05-31 | 634.92 |
| 2016-05-30 | 590.67 |
| 2016-05-27 | 600.29 |
| 2016-05-26 | 567.58 |
| 2016-05-25 | 567.58 |
| 2016-05-24 | 552.19 |
| 2016-05-23 | 556.04 |
| 2016-05-20 | 556.04 |
| 2016-05-19 | 557.97 |
| 2016-05-18 | 579.13 |
| 2016-05-17 | 590.67 |
| 2016-05-16 | 582.98 |
| 2016-05-13 | 566.09 |
| 2016-05-12 | 577.35 |
| 2016-05-11 | 575.47 |
| 2016-05-10 | 586.73 |
| 2016-05-09 | 579.22 |
| 2016-05-06 | 596.11 |
| 2016-05-05 | 605.49 |
| 2016-05-04 | 601.74 |
| 2016-05-03 | 597.99 |
| 2016-04-29 | 607.37 |
| 2016-04-28 | 614.87 |
| 2016-04-27 | 620.50 |
| 2016-04-26 | 628.01 |
| 2016-04-25 | 624.25 |
| 2016-04-22 | 635.51 |
| 2016-04-21 | 620.50 |
| 2016-04-20 | 603.61 |
| 2016-04-19 | 616.75 |
| 2016-04-18 | 599.86 |
| 2016-04-15 | 613.00 |
| 2016-04-14 | 624.25 |
| 2016-04-13 | 633.64 |
| 2016-04-12 | 609.24 |
| 2016-04-11 | 618.63 |
| 2016-04-08 | 588.60 |
| 2016-04-07 | 586.73 |
| 2016-04-06 | 596.11 |
| 2016-04-05 | 590.48 |
| 2016-04-01 | 601.74 |
| 2016-03-31 | 611.12 |
| 2016-03-30 | 618.63 |
| 2016-03-29 | 599.86 |
| 2016-03-24 | 599.86 |
| 2016-03-23 | 620.50 |
| 2016-03-22 | 631.76 |
| 2016-03-21 | 639.26 |
| 2016-03-18 | 562.34 |
| 2016-03-17 | 539.82 |
| 2016-03-16 | 530.44 |
| 2016-03-15 | 528.56 |
| 2016-03-14 | 541.70 |
| 2016-03-11 | 534.19 |
| 2016-03-10 | 521.06 |
| 2016-03-09 | 537.94 |
| 2016-03-08 | 556.71 |
| 2016-03-07 | 552.95 |
| 2016-03-04 | 551.08 |
| 2016-03-03 | 537.94 |
| 2016-03-02 | 537.94 |
| 2016-03-01 | 513.55 |
| 2016-02-29 | 485.41 |
| 2016-02-26 | 521.06 |
| 2016-02-25 | 509.80 |
| 2016-02-24 | 537.94 |
| 2016-02-23 | 534.19 |
| 2016-02-22 | 543.57 |
| 2016-02-19 | 507.92 |
| 2016-02-18 | 500.42 |
| 2016-02-17 | 483.53 |
| 2016-02-16 | 485.41 |
| 2016-02-15 | 464.77 |
| 2016-02-12 | 434.75 |
| 2016-02-11 | 442.25 |
| 2016-02-05 | 483.53 |
| 2016-02-04 | 481.65 |
| 2016-02-03 | 462.89 |
| 2016-02-02 | 474.15 |
| 2016-02-01 | 459.14 |
| 2016-01-29 | 472.27 |
| 2016-01-28 | 438.50 |
| 2016-01-27 | 436.62 |
| 2016-01-26 | 432.87 |
| 2016-01-25 | 455.39 |
| 2016-01-22 | 457.26 |
| 2016-01-21 | 425.37 |
| 2016-01-20 | 462.89 |
| 2016-01-19 | 492.91 |
| 2016-01-18 | 455.39 |
| 2016-01-15 | 474.15 |
| 2016-01-14 | 502.29 |
| 2016-01-13 | 500.42 |
| 2016-01-12 | 500.42 |
| 2016-01-11 | 500.42 |
| 2016-01-08 | 551.08 |
| 2016-01-07 | 547.33 |
| 2016-01-06 | 594.23 |
| 2016-01-05 | 599.86 |
| 2016-01-04 | 586.73 |
| 2015-12-31 | 626.13 |
| 2015-12-30 | 626.13 |
| 2015-12-29 | 635.51 |
| 2015-12-28 | 637.39 |
| 2015-12-24 | 661.78 |
| 2015-12-23 | 674.91 |
| 2015-12-22 | 644.89 |
| 2015-12-21 | 648.65 |
| 2015-12-18 | 624.25 |
| 2015-12-17 | 639.26 |
| 2015-12-16 | 618.63 |
| 2015-12-15 | 603.61 |
| 2015-12-14 | 607.37 |
| 2015-12-11 | 581.10 |
| 2015-12-10 | 611.12 |
| 2015-12-09 | 613.00 |
| 2015-12-08 | 635.51 |
| 2015-12-07 | 656.15 |
| 2015-12-04 | 658.03 |
| 2015-12-03 | 667.41 |
| 2015-12-02 | 676.79 |
| 2015-12-01 | 656.15 |
| 2015-11-30 | 663.66 |
| 2015-11-27 | 665.53 |
| 2015-11-26 | 699.31 |
| 2015-11-25 | 719.95 |
| 2015-11-24 | 669.29 |
| 2015-11-23 | 671.16 |
| 2015-11-20 | 689.92 |
| 2015-11-19 | 671.16 |
| 2015-11-18 | 673.04 |
| 2015-11-17 | 684.30 |
| 2015-11-16 | 673.04 |
| 2015-11-13 | 706.81 |
| 2015-11-12 | 716.19 |
| 2015-11-11 | 718.07 |
| 2015-11-10 | 699.31 |
| 2015-11-09 | 710.56 |
| 2015-11-06 | 725.57 |
| 2015-11-05 | 656.15 |
| 2015-11-04 | 622.38 |
| 2015-11-03 | 528.56 |
| 2015-11-02 | 522.93 |
| 2015-10-30 | 541.70 |
| 2015-10-29 | 537.94 |
| 2015-10-28 | 534.19 |
| 2015-10-27 | 552.95 |
| 2015-10-26 | 558.58 |
| 2015-10-23 | 545.45 |
| 2015-10-22 | 537.94 |
| 2015-10-20 | 549.20 |
| 2015-10-19 | 560.46 |
| 2015-10-16 | 564.21 |
| 2015-10-15 | 567.96 |
| 2015-10-14 | 532.32 |
| 2015-10-13 | 560.46 |
| 2015-10-12 | 571.72 |
| 2015-10-09 | 536.07 |
| 2015-10-08 | 534.19 |
| 2015-10-07 | 552.95 |
| 2015-10-06 | 496.67 |
| 2015-10-05 | 509.80 |
| 2015-10-02 | 502.29 |
| 2015-09-30 | 485.41 |
| 2015-09-29 | 479.78 |
| 2015-09-25 | 489.16 |
| 2015-09-24 | 479.78 |
| 2015-09-23 | 487.28 |
| 2015-09-22 | 506.05 |
| 2015-09-21 | 500.42 |
| 2015-09-18 | 507.92 |
| 2015-09-17 | 504.17 |
| 2015-09-16 | 506.05 |
| 2015-09-15 | 477.90 |
| 2015-09-14 | 487.28 |
| 2015-09-11 | 511.68 |
| 2015-09-10 | 506.05 |
| 2015-09-09 | 528.56 |
| 2015-09-08 | 489.16 |
| 2015-09-07 | 451.63 |
| 2015-09-04 | 444.13 |
| 2015-09-02 | 462.89 |
| 2015-09-01 | 455.39 |
| 2015-08-31 | 470.40 |
| 2015-08-28 | 494.79 |
| 2015-08-27 | 487.28 |
| 2015-08-26 | 432.87 |
| 2015-08-25 | 417.86 |
| 2015-08-24 | 414.11 |
| 2015-08-21 | 500.42 |
| 2015-08-20 | 536.07 |
| 2015-08-19 | 566.09 |
| 2015-08-18 | 566.09 |
| 2015-08-17 | 605.49 |
| 2015-08-14 | 618.63 |
| 2015-08-13 | 618.63 |
| 2015-08-12 | 622.38 |
| 2015-08-11 | 633.64 |
| 2015-08-10 | 661.78 |
| 2015-08-07 | 628.01 |
| 2015-08-06 | 597.99 |
| 2015-08-05 | 601.74 |
| 2015-08-04 | 613.00 |
| 2015-08-03 | 597.99 |
| 2015-07-31 | 628.01 |
| 2015-07-30 | 631.76 |
| 2015-07-29 | 652.40 |
| 2015-07-28 | 652.40 |
| 2015-07-27 | 635.51 |
| 2015-07-24 | 716.19 |
| 2015-07-23 | 701.18 |
| 2015-07-22 | 703.06 |
| 2015-07-21 | 721.82 |
| 2015-07-20 | 731.20 |
| 2015-07-17 | 748.09 |
| 2015-07-16 | 710.56 |
| 2015-07-15 | 710.56 |
| 2015-07-14 | 751.84 |
| 2015-07-13 | 774.36 |
| 2015-07-10 | 763.10 |
| 2015-07-09 | 669.29 |
| 2015-07-08 | 491.04 |
| 2015-07-07 | 603.61 |
| 2015-07-06 | 729.33 |
| 2015-07-03 | 838.15 |
| 2015-07-02 | 960.11 |
| 2015-06-30 | 1,023.91 |
| 2015-06-29 | 1,005.14 |
| 2015-06-26 | 1,061.43 |
| 2015-06-25 | 1,078.32 |
| 2015-06-24 | 1,091.45 |
| 2015-06-23 | 1,125.23 |
| 2015-06-22 | 1,065.19 |
| 2015-06-19 | 1,059.56 |
| 2015-06-18 | 1,123.35 |
| 2015-06-17 | 1,125.23 |
| 2015-06-16 | 1,127.10 |
| 2015-06-15 | 1,198.40 |
| 2015-06-12 | 1,269.70 |
| 2015-06-11 | 1,200.28 |
| 2015-06-10 | 1,162.75 |
| 2015-06-09 | 1,177.76 |
| 2015-06-08 | 1,243.44 |
| 2015-06-05 | 1,271.58 |
| 2015-06-04 | 1,301.60 |
| 2015-06-03 | 1,303.48 |
| 2015-06-02 | 1,325.99 |
| 2015-06-01 | 1,367.27 |
| 2015-05-29 | 1,397.29 |
| 2015-05-28 | 1,382.28 |
| 2015-05-27 | 1,429.19 |
| 2015-05-26 | 1,462.96 |
| 2015-05-22 | 1,423.56 |
| 2015-05-21 | 1,399.17 |
| 2015-05-20 | 1,387.91 |
| 2015-05-19 | 1,423.56 |
| 2015-05-18 | 1,329.75 |
| 2015-05-15 | 1,340.93 |
| 2015-05-14 | 1,318.56 |
| 2015-05-13 | 1,352.11 |
| 2015-05-12 | 1,387.53 |
| 2015-05-11 | 1,346.52 |
| 2015-05-08 | 1,361.43 |
| 2015-05-07 | 1,296.19 |
| 2015-05-06 | 1,318.56 |
| 2015-05-05 | 1,324.15 |
| 2015-05-04 | 1,411.76 |
| 2015-04-30 | 1,454.64 |
| 2015-04-29 | 1,445.32 |
| 2015-04-28 | 1,408.04 |
| 2015-04-27 | 1,430.41 |
| 2015-04-24 | 1,417.36 |
| 2015-04-23 | 1,454.64 |
| 2015-04-22 | 1,506.83 |
| 2015-04-21 | 1,454.64 |
| 2015-04-20 | 1,376.35 |
| 2015-04-17 | 1,503.10 |
| 2015-04-16 | 1,519.88 |
| 2015-04-15 | 1,508.70 |
| 2015-04-14 | 1,519.88 |
| 2015-04-13 | 1,600.04 |
| 2015-04-10 | 1,450.91 |
| 2015-04-09 | 1,402.44 |
| 2015-04-08 | 1,342.79 |
| 2015-04-02 | 1,104.19 |
| 2015-04-01 | 1,094.87 |
| 2015-03-31 | 1,065.05 |
| 2015-03-30 | 1,087.42 |
| 2015-03-27 | 984.89 |
| 2015-03-26 | 992.35 |
| 2015-03-25 | 1,003.53 |
| 2015-03-24 | 1,010.99 |
| 2015-03-23 | 1,042.68 |
| 2015-03-20 | 1,050.13 |
| 2015-03-19 | 1,007.26 |
| 2015-03-18 | 1,066.91 |
| 2015-03-17 | 886.10 |
| 2015-03-16 | 874.91 |
| 2015-03-13 | 858.13 |
| 2015-03-12 | 863.73 |
| 2015-03-11 | 871.18 |
| 2015-03-10 | 867.45 |
| 2015-03-09 | 936.43 |
| 2015-03-06 | 966.25 |
| 2015-03-05 | 966.25 |
| 2015-03-04 | 977.44 |
| 2015-03-03 | 990.48 |
| 2015-03-02 | 1,012.85 |
| 2015-02-27 | 1,018.44 |
| 2015-02-26 | 1,035.22 |
| 2015-02-25 | 1,029.63 |
| 2015-02-24 | 1,048.27 |
| 2015-02-23 | 1,031.49 |
| 2015-02-18 | 1,044.54 |
| 2015-02-17 | 997.94 |
| 2015-02-16 | 986.76 |
| 2015-02-13 | 1,001.67 |
| 2015-02-12 | 988.62 |
| 2015-02-11 | 996.08 |
| 2015-02-10 | 1,009.12 |
| 2015-02-09 | 1,001.67 |
| 2015-02-06 | 1,012.85 |
| 2015-02-05 | 1,016.58 |
| 2015-02-04 | 1,020.31 |
| 2015-02-03 | 1,076.23 |
| 2015-02-02 | 1,065.05 |
| 2015-01-30 | 1,033.36 |
| 2015-01-29 | 1,050.13 |
| 2015-01-28 | 1,109.78 |
| 2015-01-27 | 1,137.75 |
| 2015-01-26 | 1,240.27 |
| 2015-01-23 | 1,534.79 |
| 2015-01-22 | 1,406.17 |
| 2015-01-21 | 1,003.53 |
| 2015-01-20 | 971.84 |
| 2015-01-19 | 958.79 |
| 2015-01-16 | 1,139.61 |
| 2015-01-15 | 1,171.30 |
| 2015-01-14 | 1,147.07 |
| 2015-01-13 | 1,163.84 |
| 2015-01-12 | 1,148.93 |
| 2015-01-09 | 1,199.26 |
| 2015-01-08 | 1,204.85 |
| 2015-01-07 | 1,230.95 |
| 2015-01-06 | 1,204.85 |
| 2015-01-05 | 1,221.63 |
| 2015-01-02 | 1,266.37 |
| 2014-12-31 | 1,189.94 |
| 2014-12-30 | 1,165.71 |
| 2014-12-29 | 1,178.76 |
| 2014-12-24 | 1,083.69 |
| 2014-12-23 | 1,135.88 |
| 2014-12-22 | 1,285.01 |
| 2014-12-19 | 1,357.71 |
| 2014-12-18 | 1,342.79 |
| 2014-12-17 | 1,478.87 |
| 2014-12-16 | 1,547.84 |
| 2014-12-15 | 1,473.28 |
| 2014-12-12 | 1,480.74 |
| 2014-12-11 | 1,396.85 |
| 2014-12-10 | 1,238.53 |
| 2014-12-09 | 1,322.19 |
| 2014-12-08 | 1,168.81 |
| 2014-12-05 | 951.30 |
| 2014-12-04 | 853.70 |
| 2014-12-03 | 584.60 |
| 2014-12-02 | 555.32 |
| 2014-12-01 | 512.10 |
| 2014-11-28 | 581.81 |
| 2014-11-27 | 579.02 |
| 2014-11-26 | 584.60 |
| 2014-11-25 | 548.35 |
| 2014-11-24 | 541.38 |
| 2014-11-21 | 517.68 |
| 2014-11-20 | 482.82 |
| 2014-11-19 | 471.66 |
| 2014-11-18 | 488.40 |
| 2014-11-17 | 544.17 |
| 2014-11-14 | 591.57 |
| 2014-11-13 | 599.94 |
| 2014-11-12 | 608.31 |
| 2014-11-11 | 560.90 |
| 2014-11-10 | 583.21 |
| 2014-11-07 | 555.32 |
| 2014-11-06 | 531.62 |
| 2014-11-05 | 531.62 |
| 2014-11-04 | 527.44 |
| 2014-11-03 | 510.70 |
| 2014-10-31 | 519.07 |
| 2014-10-30 | 491.18 |
| 2014-10-29 | 495.37 |
| 2014-10-28 | 492.58 |
| 2014-10-27 | 464.69 |
| 2014-10-24 | 519.07 |
| 2014-10-23 | 507.92 |
| 2014-10-22 | 510.70 |
| 2014-10-21 | 513.49 |
| 2014-10-20 | 520.46 |
| 2014-10-17 | 524.65 |
| 2014-10-16 | 520.46 |
| 2014-10-15 | 520.46 |
| 2014-10-14 | 500.94 |
| 2014-10-13 | 503.73 |
| 2014-10-10 | 500.94 |
| 2014-10-09 | 516.28 |
| 2014-10-08 | 521.86 |
| 2014-10-07 | 524.65 |
| 2014-10-06 | 512.10 |
| 2014-10-03 | 485.61 |
| 2014-09-30 | 470.27 |
| 2014-09-29 | 498.16 |
| 2014-09-26 | 544.17 |
| 2014-09-25 | 545.56 |
| 2014-09-24 | 565.08 |
| 2014-09-23 | 556.72 |
| 2014-09-22 | 520.46 |
| 2014-09-19 | 539.98 |
| 2014-09-18 | 524.65 |
| 2014-09-17 | 533.01 |
| 2014-09-16 | 521.86 |
| 2014-09-15 | 549.74 |
| 2014-09-12 | 552.53 |
| 2014-09-11 | 548.35 |
| 2014-09-10 | 542.77 |
| 2014-09-08 | 553.93 |
| 2014-09-05 | 563.69 |
| 2014-09-04 | 562.29 |
| 2014-09-03 | 570.66 |
| 2014-09-02 | 544.17 |
| 2014-09-01 | 507.92 |
| 2014-08-29 | 519.07 |
| 2014-08-28 | 499.55 |
| 2014-08-27 | 531.62 |
| 2014-08-26 | 539.98 |
| 2014-08-25 | 576.24 |
| 2014-08-22 | 623.64 |
| 2014-08-21 | 605.52 |
| 2014-08-20 | 609.70 |
| 2014-08-19 | 604.12 |
| 2014-08-18 | 606.91 |
| 2014-08-15 | 580.42 |
| 2014-08-14 | 626.43 |
| 2014-08-13 | 652.92 |
| 2014-08-12 | 675.23 |
| 2014-08-11 | 658.50 |
| 2014-08-08 | 662.68 |
| 2014-08-07 | 638.98 |
| 2014-08-06 | 697.54 |
| 2014-08-05 | 620.85 |
| 2014-08-04 | 620.85 |
| 2014-08-01 | 574.84 |
| 2014-07-31 | 566.48 |
| 2014-07-30 | 524.65 |
| 2014-07-29 | 548.35 |
| 2014-07-28 | 505.13 |
| 2014-07-25 | 414.50 |
| 2014-07-24 | 396.37 |
| 2014-07-23 | 374.06 |
| 2014-07-22 | 367.09 |
| 2014-07-21 | 357.33 |
| 2014-07-18 | 340.60 |
| 2014-07-17 | 339.21 |
| 2014-07-16 | 340.60 |
| 2014-07-15 | 322.47 |
| 2014-07-14 | 321.08 |
| 2014-07-11 | 318.29 |
| 2014-07-10 | 312.71 |
| 2014-07-09 | 315.50 |
| 2014-07-08 | 321.08 |
| 2014-07-07 | 319.68 |
| 2014-07-04 | 311.32 |
| 2014-07-03 | 319.68 |
| 2014-07-02 | 308.53 |
| 2014-06-30 | 297.38 |
| 2014-06-27 | 298.77 |
| 2014-06-26 | 297.38 |
| 2014-06-25 | 298.77 |
| 2014-06-24 | 300.16 |
| 2014-06-23 | 307.14 |
| 2014-06-20 | 307.14 |
| 2014-06-19 | 307.14 |
| 2014-06-18 | 309.92 |
| 2014-06-17 | 318.29 |
| 2014-06-16 | 321.08 |
| 2014-06-13 | 304.35 |
| 2014-06-12 | 304.35 |
| 2014-06-11 | 308.53 |
| 2014-06-10 | 308.53 |
| 2014-06-09 | 311.32 |
| 2014-06-06 | 293.19 |
| 2014-06-05 | 287.62 |
| 2014-06-04 | 289.01 |
| 2014-06-03 | 294.59 |
| 2014-05-30 | 297.38 |
| 2014-05-29 | 290.40 |
| 2014-05-28 | 295.98 |
| 2014-05-27 | 287.62 |
| 2014-05-26 | 286.22 |
| 2014-05-23 | 286.22 |
| 2014-05-22 | 286.22 |
| 2014-05-21 | 286.22 |
| 2014-05-20 | 287.62 |
| 2014-05-19 | 290.40 |
| 2014-05-16 | 293.19 |
| 2014-05-15 | 293.19 |
| 2014-05-14 | 294.59 |
| 2014-05-13 | 294.59 |
| 2014-05-12 | 298.77 |
| 2014-05-09 | 283.43 |
| 2014-05-08 | 284.83 |
| 2014-05-07 | 284.83 |
| 2014-05-05 | 284.83 |
| 2014-05-02 | 287.62 |
| 2014-04-30 | 289.01 |
| 2014-04-29 | 277.86 |
| 2014-04-28 | 280.64 |
| 2014-04-25 | 291.80 |
| 2014-04-24 | 300.16 |
| 2014-04-23 | 298.77 |
| 2014-04-22 | 304.35 |
| 2014-04-17 | 300.16 |
| 2014-04-16 | 302.95 |
| 2014-04-15 | 301.58 |
| 2014-04-14 | 319.46 |
| 2014-04-11 | 338.71 |
| 2014-04-10 | 330.46 |
| 2014-04-09 | 275.45 |
| 2014-04-08 | 274.07 |
| 2014-04-07 | 275.45 |
| 2014-04-04 | 274.07 |
| 2014-04-03 | 260.32 |
| 2014-04-02 | 280.95 |
| 2014-04-01 | 243.82 |
| 2014-03-31 | 245.19 |
| 2014-03-28 | 241.07 |
| 2014-03-27 | 242.44 |
| 2014-03-26 | 249.32 |
| 2014-03-25 | 254.82 |
| 2014-03-24 | 257.57 |
| 2014-03-21 | 263.07 |
| 2014-03-20 | 260.32 |
| 2014-03-19 | 261.70 |
| 2014-03-18 | 264.45 |
| 2014-03-17 | 268.57 |
| 2014-03-14 | 257.57 |
| 2014-03-13 | 269.95 |
| 2014-03-12 | 257.57 |
| 2014-03-11 | 261.70 |
| 2014-03-10 | 258.94 |
| 2014-03-07 | 253.44 |
| 2014-03-06 | 246.57 |
| 2014-03-05 | 245.19 |
| 2014-03-04 | 253.44 |
| 2014-03-03 | 245.19 |
| 2014-02-28 | 245.19 |
| 2014-02-27 | 236.94 |
| 2014-02-26 | 239.69 |
| 2014-02-25 | 235.57 |
| 2014-02-24 | 238.32 |
| 2014-02-21 | 243.82 |
| 2014-02-20 | 243.82 |
| 2014-02-19 | 253.44 |
| 2014-02-18 | 254.82 |
| 2014-02-17 | 258.94 |
| 2014-02-14 | 253.44 |
| 2014-02-13 | 249.32 |
| 2014-02-12 | 260.32 |
| 2014-02-11 | 261.70 |
| 2014-02-10 | 257.57 |
| 2014-02-07 | 249.32 |
| 2014-02-06 | 243.82 |
| 2014-02-05 | 236.94 |
| 2014-02-04 | 243.82 |
| 2014-01-30 | 256.19 |
| 2014-01-29 | 257.57 |
| 2014-01-28 | 250.69 |
| 2014-01-27 | 249.32 |
| 2014-01-24 | 264.45 |
| 2014-01-23 | 268.57 |
| 2014-01-22 | 276.82 |
| 2014-01-21 | 267.20 |
| 2014-01-20 | 257.57 |
| 2014-01-17 | 264.45 |
| 2014-01-16 | 267.20 |
| 2014-01-15 | 268.57 |
| 2014-01-14 | 268.57 |
| 2014-01-13 | 275.45 |
| 2014-01-10 | 282.32 |
| 2014-01-09 | 283.70 |
| 2014-01-08 | 287.83 |
| 2014-01-07 | 285.07 |
| 2014-01-06 | 280.95 |
| 2014-01-03 | 289.20 |
| 2014-01-02 | 296.08 |
| 2013-12-31 | 307.08 |
| 2013-12-30 | 301.58 |
| 2013-12-27 | 293.33 |
| 2013-12-24 | 291.95 |
| 2013-12-23 | 285.07 |
| 2013-12-20 | 285.07 |
| 2013-12-19 | 285.07 |
| 2013-12-18 | 293.33 |
| 2013-12-17 | 287.83 |
| 2013-12-16 | 291.95 |
| 2013-12-13 | 302.95 |
| 2013-12-12 | 296.08 |
| 2013-12-11 | 302.95 |
| 2013-12-10 | 312.58 |
| 2013-12-09 | 319.46 |
| 2013-12-06 | 316.71 |
| 2013-12-05 | 316.71 |
| 2013-12-04 | 316.71 |
| 2013-12-03 | 320.83 |
| 2013-12-02 | 326.33 |
| 2013-11-29 | 305.70 |
| 2013-11-28 | 309.83 |
| 2013-11-27 | 312.58 |
| 2013-11-26 | 313.96 |
| 2013-11-25 | 318.08 |
| 2013-11-22 | 324.96 |
| 2013-11-21 | 323.58 |
| 2013-11-20 | 323.58 |
| 2013-11-19 | 308.45 |
| 2013-11-18 | 323.58 |
| 2013-11-15 | 301.58 |
| 2013-11-14 | 282.32 |
| 2013-11-13 | 280.95 |
| 2013-11-12 | 290.58 |
| 2013-11-11 | 278.20 |
| 2013-11-08 | 285.07 |
| 2013-11-07 | 283.70 |
| 2013-11-06 | 274.07 |
| 2013-11-05 | 274.07 |
| 2013-11-04 | 261.70 |
| 2013-11-01 | 272.70 |
| 2013-10-31 | 279.57 |
| 2013-10-30 | 254.82 |
| 2013-10-29 | 236.94 |
| 2013-10-28 | 236.94 |
| 2013-10-25 | 236.94 |
| 2013-10-24 | 235.57 |
| 2013-10-23 | 236.94 |
| 2013-10-22 | 241.07 |
| 2013-10-21 | 249.32 |
| 2013-10-18 | 239.69 |
| 2013-10-17 | 243.82 |
| 2013-10-16 | 239.69 |
| 2013-10-15 | 252.07 |
| 2013-10-11 | 253.44 |
| 2013-10-10 | 253.44 |
| 2013-10-09 | 253.44 |
| 2013-10-08 | 264.45 |
| 2013-10-07 | 253.44 |
| 2013-10-04 | 257.57 |
| 2013-10-03 | 260.32 |
| 2013-10-02 | 263.07 |
| 2013-09-30 | 254.82 |
| 2013-09-27 | 247.94 |
| 2013-09-26 | 252.07 |
| 2013-09-25 | 258.94 |
| 2013-09-24 | 260.32 |
| 2013-09-23 | 268.57 |
| 2013-09-19 | 269.95 |
| 2013-09-18 | 272.70 |
| 2013-09-17 | 269.95 |
| 2013-09-16 | 276.82 |
| 2013-09-13 | 268.57 |
| 2013-09-12 | 278.20 |
| 2013-09-11 | 276.82 |
| 2013-09-10 | 278.20 |
| 2013-09-09 | 271.32 |
| 2013-09-06 | 257.57 |
| 2013-09-05 | 252.07 |
| 2013-09-04 | 252.07 |
| 2013-09-03 | 250.69 |
| 2013-09-02 | 256.19 |
| 2013-08-30 | 250.69 |
| 2013-08-29 | 247.94 |
| 2013-08-28 | 234.19 |
| 2013-08-27 | 241.07 |
| 2013-08-26 | 247.94 |
| 2013-08-23 | 236.94 |
| 2013-08-22 | 246.57 |
| 2013-08-21 | 239.69 |
| 2013-08-20 | 239.69 |
| 2013-08-19 | 256.19 |
| 2013-08-16 | 256.19 |
| 2013-08-15 | 254.82 |
| 2013-08-13 | 257.57 |
| 2013-08-12 | 260.32 |
| 2013-08-09 | 250.69 |
| 2013-08-08 | 239.69 |
| 2013-08-07 | 239.69 |
| 2013-08-06 | 243.82 |
| 2013-08-05 | 252.07 |
| 2013-08-02 | 257.57 |
| 2013-08-01 | 260.32 |
| 2013-07-31 | 250.69 |
| 2013-07-30 | 249.32 |
| 2013-07-29 | 256.19 |
| 2013-07-26 | 263.07 |
| 2013-07-25 | 265.82 |
| 2013-07-24 | 264.45 |
| 2013-07-23 | 271.32 |
| 2013-07-22 | 254.82 |
| 2013-07-19 | 254.82 |
| 2013-07-18 | 254.82 |
| 2013-07-17 | 256.19 |
| 2013-07-16 | 257.57 |
| 2013-07-15 | 257.57 |
| 2013-07-12 | 247.94 |
| 2013-07-11 | 258.94 |
| 2013-07-10 | 235.57 |
| 2013-07-09 | 232.81 |
| 2013-07-08 | 232.81 |
| 2013-07-05 | 241.07 |
| 2013-07-04 | 234.19 |
| 2013-07-03 | 238.32 |
| 2013-07-02 | 249.32 |
| 2013-06-28 | 264.45 |
| 2013-06-27 | 236.94 |
| 2013-06-26 | 242.44 |
| 2013-06-25 | 228.69 |
| 2013-06-24 | 235.57 |
| 2013-06-21 | 246.57 |
| 2013-06-20 | 246.57 |
| 2013-06-19 | 264.45 |
| 2013-06-18 | 261.70 |
| 2013-06-17 | 258.94 |
| 2013-06-14 | 258.94 |
| 2013-06-13 | 258.94 |
| 2013-06-11 | 260.32 |
| 2013-06-10 | 256.19 |
| 2013-06-07 | 271.32 |
| 2013-06-06 | 274.07 |
| 2013-06-05 | 278.20 |
| 2013-06-04 | 280.95 |
| 2013-06-03 | 283.70 |
| 2013-05-31 | 294.70 |
| 2013-05-30 | 290.58 |
| 2013-05-29 | 296.08 |
| 2013-05-28 | 296.08 |
| 2013-05-27 | 268.57 |
| 2013-05-24 | 265.82 |
| 2013-05-23 | 265.82 |
| 2013-05-22 | 279.57 |
| 2013-05-21 | 287.83 |
| 2013-05-20 | 291.95 |
| 2013-05-16 | 278.20 |
| 2013-05-15 | 282.32 |
| 2013-05-14 | 276.82 |
| 2013-05-13 | 280.26 |
| 2013-05-10 | 295.31 |
| 2013-05-09 | 295.31 |
| 2013-05-08 | 291.20 |
| 2013-05-07 | 291.20 |
| 2013-05-06 | 298.04 |
| 2013-05-03 | 288.47 |
| 2013-05-02 | 272.05 |
| 2013-04-30 | 280.26 |
| 2013-04-29 | 267.95 |
| 2013-04-26 | 262.48 |
| 2013-04-25 | 269.32 |
| 2013-04-24 | 269.32 |
| 2013-04-23 | 257.01 |
| 2013-04-22 | 272.05 |
| 2013-04-19 | 266.58 |
| 2013-04-18 | 224.18 |
| 2013-04-17 | 228.28 |
| 2013-04-16 | 224.18 |
| 2013-04-15 | 228.28 |
| 2013-04-12 | 237.86 |
| 2013-04-11 | 244.70 |
| 2013-04-10 | 241.96 |
| 2013-04-09 | 239.23 |
| 2013-04-08 | 231.02 |
| 2013-04-05 | 225.55 |
| 2013-04-03 | 248.80 |
| 2013-04-02 | 259.74 |
| 2013-03-28 | 263.85 |
| 2013-03-27 | 276.16 |
| 2013-03-26 | 276.16 |
| 2013-03-25 | 276.16 |
| 2013-03-22 | 288.47 |
| 2013-03-21 | 292.57 |
| 2013-03-20 | 299.41 |
| 2013-03-19 | 278.89 |
| 2013-03-18 | 273.42 |
| 2013-03-15 | 287.10 |
| 2013-03-14 | 269.32 |
| 2013-03-13 | 276.16 |
| 2013-03-12 | 295.31 |
| 2013-03-11 | 308.99 |
| 2013-03-08 | 314.46 |
| 2013-03-07 | 313.09 |
| 2013-03-06 | 315.83 |
| 2013-03-05 | 318.56 |
| 2013-03-04 | 308.99 |
| 2013-03-01 | 322.66 |
| 2013-02-28 | 337.71 |
| 2013-02-27 | 314.46 |
| 2013-02-26 | 306.25 |
| 2013-02-25 | 325.40 |
| 2013-02-22 | 330.87 |
| 2013-02-21 | 325.40 |
| 2013-02-20 | 351.39 |
| 2013-02-19 | 348.65 |
| 2013-02-18 | 363.70 |
| 2013-02-15 | 370.54 |
| 2013-02-14 | 366.44 |
| 2013-02-08 | 360.96 |
| 2013-02-07 | 348.65 |
| 2013-02-06 | 359.60 |
| 2013-02-05 | 359.60 |
| 2013-02-04 | 359.60 |
| 2013-02-01 | 367.80 |
| 2013-01-31 | 354.13 |
| 2013-01-30 | 367.80 |
| 2013-01-29 | 350.02 |
| 2013-01-28 | 321.30 |
| 2013-01-25 | 330.87 |
| 2013-01-24 | 344.55 |
| 2013-01-23 | 343.18 |
| 2013-01-22 | 352.76 |
| 2013-01-21 | 347.29 |
| 2013-01-18 | 350.02 |
| 2013-01-17 | 348.65 |
| 2013-01-16 | 355.49 |
| 2013-01-15 | 337.71 |
| 2013-01-14 | 337.71 |
| 2013-01-11 | 270.69 |
| 2013-01-10 | 283.00 |
| 2013-01-09 | 280.26 |
| 2013-01-08 | 277.53 |
| 2013-01-07 | 295.31 |
| 2013-01-04 | 267.95 |
| 2013-01-03 | 270.69 |
| 2013-01-02 | 273.42 |
| 2012-12-31 | 262.48 |
| 2012-12-28 | 265.22 |
| 2012-12-27 | 229.65 |
| 2012-12-24 | 215.97 |
| 2012-12-21 | 211.87 |
| 2012-12-20 | 214.60 |
| 2012-12-19 | 213.24 |
| 2012-12-18 | 209.13 |
| 2012-12-17 | 217.34 |
| 2012-12-14 | 214.60 |
| 2012-12-13 | 189.98 |
| 2012-12-12 | 191.35 |
| 2012-12-11 | 185.88 |
| 2012-12-10 | 187.25 |
| 2012-12-07 | 188.62 |
| 2012-12-06 | 184.51 |
| 2012-12-05 | 187.25 |
| 2012-12-04 | 170.83 |
| 2012-12-03 | 168.10 |
| 2012-11-30 | 172.20 |
| 2012-11-29 | 177.67 |
| 2012-11-28 | 176.30 |
| 2012-11-27 | 179.04 |
| 2012-11-26 | 183.14 |
| 2012-11-23 | 181.78 |
| 2012-11-22 | 181.78 |
| 2012-11-21 | 181.78 |
| 2012-11-20 | 177.67 |
| 2012-11-19 | 179.04 |
| 2012-11-16 | 179.04 |
| 2012-11-15 | 176.30 |
| 2012-11-14 | 184.51 |
| 2012-11-13 | 183.14 |
| 2012-11-12 | 188.62 |
| 2012-11-09 | 187.25 |
| 2012-11-08 | 194.09 |
| 2012-11-07 | 200.93 |
| 2012-11-06 | 200.93 |
| 2012-11-05 | 206.40 |
| 2012-11-02 | 205.03 |
| 2012-11-01 | 198.19 |
| 2012-10-31 | 187.25 |
| 2012-10-30 | 185.88 |
| 2012-10-29 | 188.62 |
| 2012-10-26 | 191.35 |
| 2012-10-25 | 199.56 |
| 2012-10-24 | 205.03 |
| 2012-10-22 | 207.77 |
| 2012-10-19 | 198.19 |
| 2012-10-18 | 200.93 |
| 2012-10-17 | 189.98 |
| 2012-10-16 | 183.14 |
| 2012-10-15 | 183.14 |
| 2012-10-12 | 180.41 |
| 2012-10-11 | 181.78 |
| 2012-10-10 | 180.41 |
| 2012-10-09 | 185.88 |
| 2012-10-08 | 180.41 |
| 2012-10-05 | 187.25 |
| 2012-10-04 | 176.30 |
| 2012-10-03 | 174.94 |
| 2012-09-28 | 179.04 |
| 2012-09-27 | 183.14 |
| 2012-09-26 | 170.83 |
| 2012-09-25 | 176.30 |
| 2012-09-24 | 170.83 |
| 2012-09-21 | 173.57 |
| 2012-09-20 | 173.57 |
| 2012-09-19 | 179.04 |
| 2012-09-18 | 177.67 |
| 2012-09-17 | 176.30 |
| 2012-09-14 | 185.88 |
| 2012-09-13 | 177.67 |
| 2012-09-12 | 174.94 |
| 2012-09-11 | 169.47 |
| 2012-09-10 | 169.47 |
| 2012-09-07 | 179.04 |
| 2012-09-06 | 159.89 |
| 2012-09-05 | 162.63 |
| 2012-09-04 | 169.47 |
| 2012-09-03 | 177.67 |
| 2012-08-31 | 173.57 |
| 2012-08-30 | 177.67 |
| 2012-08-29 | 174.94 |
| 2012-08-28 | 172.20 |
| 2012-08-27 | 168.10 |
| 2012-08-24 | 177.67 |
| 2012-08-23 | 179.04 |
| 2012-08-22 | 177.67 |
| 2012-08-21 | 181.78 |
| 2012-08-20 | 176.30 |
| 2012-08-17 | 183.14 |
| 2012-08-16 | 176.30 |
| 2012-08-15 | 177.67 |
| 2012-08-14 | 184.51 |
| 2012-08-13 | 184.51 |
| 2012-08-10 | 188.62 |
| 2012-08-09 | 188.62 |
| 2012-08-08 | 184.51 |
| 2012-08-07 | 198.19 |
| 2012-08-06 | 189.98 |
| 2012-08-03 | 189.98 |
| 2012-08-02 | 179.04 |
| 2012-08-01 | 187.25 |
| 2012-07-31 | 180.41 |
| 2012-07-30 | 185.88 |
| 2012-07-27 | 184.51 |
| 2012-07-26 | 184.51 |
| 2012-07-25 | 181.78 |
| 2012-07-24 | 187.25 |
| 2012-07-23 | 191.35 |
| 2012-07-20 | 203.66 |
| 2012-07-19 | 200.93 |
| 2012-07-18 | 195.45 |
| 2012-07-17 | 196.82 |
| 2012-07-16 | 191.35 |
| 2012-07-13 | 195.45 |
| 2012-07-12 | 200.93 |
| 2012-07-11 | 210.50 |
| 2012-07-10 | 206.40 |
| 2012-07-09 | 221.44 |
| 2012-07-06 | 226.92 |
| 2012-07-05 | 233.75 |
| 2012-07-04 | 233.75 |
| 2012-07-03 | 243.33 |
| 2012-06-29 | 243.33 |
| 2012-06-28 | 241.96 |
| 2012-06-27 | 246.07 |
| 2012-06-26 | 241.96 |
| 2012-06-25 | 241.96 |
| 2012-06-22 | 247.43 |
| 2012-06-21 | 241.96 |
| 2012-06-20 | 239.23 |
| 2012-06-19 | 244.70 |
| 2012-06-18 | 248.80 |
| 2012-06-15 | 257.01 |
| 2012-06-14 | 231.02 |
| 2012-06-13 | 209.13 |
| 2012-06-12 | 200.93 |
| 2012-06-11 | 206.40 |
| 2012-06-08 | 202.29 |
| 2012-06-07 | 211.87 |
| 2012-06-06 | 203.66 |
| 2012-06-05 | 206.40 |
| 2012-06-04 | 198.19 |
| 2012-06-01 | 214.60 |
| 2012-05-31 | 214.60 |
| 2012-05-30 | 214.60 |
| 2012-05-29 | 221.44 |
| 2012-05-28 | 215.97 |
| 2012-05-25 | 207.77 |
| 2012-05-24 | 207.77 |
| 2012-05-23 | 200.93 |
| 2012-05-22 | 207.77 |
| 2012-05-21 | 207.77 |
| 2012-05-18 | 209.13 |
| 2012-05-17 | 215.97 |
| 2012-05-16 | 203.66 |
| 2012-05-15 | 209.13 |
| 2012-05-14 | 195.73 |
| 2012-05-11 | 205.18 |
| 2012-05-10 | 214.63 |
| 2012-05-09 | 211.93 |
| 2012-05-08 | 220.03 |
| 2012-05-07 | 218.68 |
| 2012-05-04 | 230.84 |
| 2012-05-03 | 236.24 |
| 2012-05-02 | 244.34 |
| 2012-04-30 | 225.44 |
| 2012-04-27 | 226.79 |
| 2012-04-26 | 228.14 |
| 2012-04-25 | 233.54 |
| 2012-04-24 | 230.84 |
| 2012-04-23 | 218.68 |
| 2012-04-20 | 230.84 |
| 2012-04-19 | 222.74 |
| 2012-04-18 | 221.39 |
| 2012-04-17 | 211.93 |
| 2012-04-16 | 217.33 |
| 2012-04-13 | 229.49 |
| 2012-04-12 | 213.28 |
| 2012-04-11 | 211.93 |
| 2012-04-10 | 214.63 |
| 2012-04-05 | 221.39 |
| 2012-04-03 | 201.13 |
| 2012-04-02 | 199.78 |
| 2012-03-30 | 205.18 |
| 2012-03-29 | 209.23 |
| 2012-03-28 | 210.58 |
| 2012-03-27 | 226.79 |
| 2012-03-26 | 221.39 |
| 2012-03-23 | 218.68 |
| 2012-03-22 | 224.09 |
| 2012-03-21 | 220.03 |
| 2012-03-20 | 224.09 |
| 2012-03-19 | 237.59 |
| 2012-03-16 | 237.59 |
| 2012-03-15 | 229.49 |
| 2012-03-14 | 236.24 |
| 2012-03-13 | 241.64 |
| 2012-03-12 | 240.29 |
| 2012-03-09 | 247.04 |
| 2012-03-08 | 252.44 |
| 2012-03-07 | 240.29 |
| 2012-03-06 | 238.94 |
| 2012-03-05 | 249.74 |
| 2012-03-02 | 257.84 |
| 2012-03-01 | 247.04 |
| 2012-02-29 | 255.14 |
| 2012-02-28 | 253.79 |
| 2012-02-27 | 248.39 |
| 2012-02-24 | 267.30 |
| 2012-02-23 | 268.65 |
| 2012-02-22 | 263.25 |
| 2012-02-21 | 260.55 |
| 2012-02-20 | 251.09 |
| 2012-02-17 | 236.24 |
| 2012-02-16 | 236.24 |
| 2012-02-15 | 242.99 |
| 2012-02-14 | 228.14 |
| 2012-02-13 | 229.49 |
| 2012-02-10 | 237.59 |
| 2012-02-09 | 242.99 |
| 2012-02-08 | 229.49 |
| 2012-02-07 | 210.58 |
| 2012-02-06 | 221.39 |
| 2012-02-03 | 215.98 |
| 2012-02-02 | 211.93 |
| 2012-02-01 | 203.83 |
| 2012-01-31 | 201.13 |
| 2012-01-30 | 195.73 |
| 2012-01-27 | 209.23 |
| 2012-01-26 | 213.28 |
| 2012-01-20 | 203.83 |
| 2012-01-19 | 207.88 |
| 2012-01-18 | 198.43 |
| 2012-01-17 | 199.78 |
| 2012-01-16 | 178.17 |
| 2012-01-13 | 184.93 |
| 2012-01-12 | 191.68 |
| 2012-01-11 | 197.08 |
| 2012-01-10 | 202.48 |
| 2012-01-09 | 187.63 |
| 2012-01-06 | 176.82 |
| 2012-01-05 | 176.82 |
| 2012-01-04 | 183.58 |
| 2012-01-03 | 188.98 |
| 2011-12-30 | 179.52 |
| 2011-12-29 | 176.82 |
| 2011-12-28 | 175.47 |
| 2011-12-23 | 183.58 |
| 2011-12-22 | 180.87 |
| 2011-12-21 | 178.17 |
| 2011-12-20 | 179.52 |
| 2011-12-19 | 187.63 |
| 2011-12-16 | 186.28 |
| 2011-12-15 | 178.17 |
| 2011-12-14 | 175.47 |
| 2011-12-13 | 188.98 |
| 2011-12-12 | 199.78 |
| 2011-12-09 | 199.78 |
| 2011-12-08 | 207.88 |
| 2011-12-07 | 210.58 |
| 2011-12-06 | 210.58 |
| 2011-12-05 | 213.28 |
| 2011-12-02 | 209.23 |
| 2011-12-01 | 213.28 |
| 2011-11-30 | 194.38 |
| 2011-11-29 | 203.83 |
| 2011-11-28 | 194.38 |
| 2011-11-25 | 190.33 |
| 2011-11-24 | 198.43 |
| 2011-11-23 | 202.48 |
| 2011-11-22 | 191.68 |
| 2011-11-21 | 203.83 |
| 2011-11-18 | 205.18 |
| 2011-11-17 | 217.33 |
| 2011-11-16 | 220.03 |
| 2011-11-15 | 224.09 |
| 2011-11-14 | 220.03 |
| 2011-11-11 | 211.93 |
| 2011-11-10 | 207.88 |
| 2011-11-09 | 224.09 |
| 2011-11-08 | 221.39 |
| 2011-11-07 | 222.74 |
| 2011-11-04 | 228.14 |
| 2011-11-03 | 218.68 |
| 2011-11-02 | 220.03 |
| 2011-11-01 | 213.28 |
| 2011-10-31 | 221.39 |
| 2011-10-28 | 222.74 |
| 2011-10-27 | 214.63 |
| 2011-10-26 | 199.78 |
| 2011-10-25 | 197.08 |
| 2011-10-24 | 197.08 |
| 2011-10-21 | 175.47 |
| 2011-10-20 | 178.17 |
| 2011-10-19 | 190.33 |
| 2011-10-18 | 182.22 |
| 2011-10-17 | 207.88 |
| 2011-10-14 | 201.13 |
| 2011-10-13 | 218.68 |
| 2011-10-12 | 199.78 |
| 2011-10-11 | 170.07 |
| 2011-10-10 | 152.52 |
| 2011-10-07 | 155.22 |
| 2011-10-06 | 137.66 |
| 2011-10-04 | 132.26 |
| 2011-10-03 | 144.41 |
| 2011-09-30 | 170.07 |
| 2011-09-28 | 166.02 |
| 2011-09-27 | 170.07 |
| 2011-09-26 | 156.57 |
| 2011-09-23 | 191.68 |
| 2011-09-22 | 201.13 |
| 2011-09-21 | 225.44 |
| 2011-09-20 | 210.64 |
| 2011-09-19 | 209.30 |
| 2011-09-16 | 236.19 |
| 2011-09-15 | 226.78 |
| 2011-09-14 | 230.82 |
| 2011-09-12 | 241.57 |
| 2011-09-09 | 252.33 |
| 2011-09-08 | 256.37 |
| 2011-09-07 | 249.64 |
| 2011-09-06 | 250.99 |
| 2011-09-05 | 257.71 |
| 2011-09-02 | 265.78 |
| 2011-09-01 | 271.16 |
| 2011-08-31 | 272.50 |
| 2011-08-30 | 269.81 |
| 2011-08-29 | 267.12 |
| 2011-08-26 | 279.23 |
| 2011-08-25 | 281.92 |
| 2011-08-24 | 269.81 |
| 2011-08-23 | 275.19 |
| 2011-08-22 | 260.40 |
| 2011-08-19 | 294.02 |
| 2011-08-18 | 289.99 |
| 2011-08-17 | 291.33 |
| 2011-08-16 | 222.75 |
| 2011-08-15 | 218.71 |
| 2011-08-12 | 202.58 |
| 2011-08-11 | 207.95 |
| 2011-08-10 | 210.64 |
| 2011-08-09 | 209.30 |
| 2011-08-08 | 229.47 |
| 2011-08-05 | 263.09 |
| 2011-08-04 | 280.57 |
| 2011-08-03 | 280.57 |
| 2011-08-02 | 288.64 |
| 2011-08-01 | 289.99 |
| 2011-07-29 | 291.33 |
| 2011-07-28 | 289.99 |
| 2011-07-27 | 292.68 |
| 2011-07-26 | 289.99 |
| 2011-07-25 | 287.30 |
| 2011-07-22 | 298.05 |
| 2011-07-21 | 283.26 |
| 2011-07-20 | 284.61 |
| 2011-07-19 | 280.57 |
| 2011-07-18 | 284.61 |
| 2011-07-15 | 288.64 |
| 2011-07-14 | 289.99 |
| 2011-07-13 | 283.26 |
| 2011-07-12 | 287.30 |
| 2011-07-11 | 303.43 |
| 2011-07-08 | 310.16 |
| 2011-07-07 | 312.85 |
| 2011-07-06 | 316.88 |
| 2011-07-05 | 330.33 |
| 2011-07-04 | 320.92 |
| 2011-06-30 | 312.85 |
| 2011-06-29 | 310.16 |
| 2011-06-28 | 303.43 |
| 2011-06-27 | 311.50 |
| 2011-06-24 | 319.57 |
| 2011-06-23 | 289.99 |
| 2011-06-22 | 292.68 |
| 2011-06-21 | 291.33 |
| 2011-06-20 | 284.61 |
| 2011-06-17 | 289.99 |
| 2011-06-16 | 287.30 |
| 2011-06-15 | 294.02 |
| 2011-06-14 | 300.74 |
| 2011-06-13 | 291.33 |
| 2011-06-10 | 298.05 |
| 2011-06-09 | 298.05 |
| 2011-06-08 | 311.50 |
| 2011-06-07 | 312.85 |
| 2011-06-03 | 319.57 |
| 2011-06-02 | 320.92 |
| 2011-06-01 | 326.29 |
| 2011-05-31 | 326.29 |
| 2011-05-30 | 316.88 |
| 2011-05-27 | 315.54 |
| 2011-05-26 | 316.88 |
| 2011-05-25 | 319.57 |
| 2011-05-24 | 323.61 |
| 2011-05-23 | 319.57 |
| 2011-05-20 | 324.95 |
| 2011-05-19 | 334.36 |
| 2011-05-18 | 334.36 |
| 2011-05-17 | 331.67 |
| 2011-05-16 | 334.36 |
| 2011-05-13 | 335.71 |
| 2011-05-12 | 331.67 |
| 2011-05-11 | 333.02 |
| 2011-05-09 | 333.02 |
| 2011-05-06 | 337.05 |
| 2011-05-05 | 334.36 |
| 2011-05-04 | 338.40 |
| 2011-05-03 | 344.94 |
| 2011-04-29 | 344.94 |
| 2011-04-28 | 342.32 |
| 2011-04-27 | 344.94 |
| 2011-04-26 | 351.48 |
| 2011-04-21 | 368.50 |
| 2011-04-20 | 360.64 |
| 2011-04-19 | 355.41 |
| 2011-04-18 | 365.88 |
| 2011-04-15 | 368.50 |
| 2011-04-14 | 371.11 |
| 2011-04-13 | 372.42 |
| 2011-04-12 | 363.26 |
| 2011-04-11 | 377.66 |
| 2011-04-08 | 371.11 |
| 2011-04-07 | 375.04 |
| 2011-04-06 | 371.11 |
| 2011-04-04 | 365.88 |
| 2011-04-01 | 346.25 |
| 2011-03-31 | 342.32 |
| 2011-03-30 | 339.71 |
| 2011-03-29 | 341.01 |
| 2011-03-28 | 346.25 |
| 2011-03-25 | 346.25 |
| 2011-03-24 | 347.56 |
| 2011-03-23 | 343.63 |
| 2011-03-22 | 339.71 |
| 2011-03-21 | 329.24 |
| 2011-03-18 | 318.77 |
| 2011-03-17 | 313.53 |
| 2011-03-16 | 324.00 |
| 2011-03-15 | 318.77 |
| 2011-03-14 | 334.47 |
| 2011-03-11 | 318.77 |
| 2011-03-10 | 326.62 |
| 2011-03-09 | 338.40 |
| 2011-03-08 | 327.93 |
| 2011-03-07 | 331.85 |
| 2011-03-04 | 327.93 |
| 2011-03-03 | 316.15 |
| 2011-03-02 | 316.15 |
| 2011-03-01 | 322.69 |
| 2011-02-28 | 318.77 |
| 2011-02-25 | 321.39 |
| 2011-02-24 | 310.92 |
| 2011-02-23 | 324.00 |
| 2011-02-22 | 318.77 |
| 2011-02-21 | 350.18 |
| 2011-02-18 | 352.79 |
| 2011-02-17 | 354.10 |
| 2011-02-16 | 358.03 |
| 2011-02-15 | 363.26 |
| 2011-02-14 | 365.88 |
| 2011-02-11 | 352.79 |
| 2011-02-10 | 351.48 |
| 2011-02-09 | 352.79 |
| 2011-02-08 | 365.88 |
| 2011-02-07 | 368.50 |
| 2011-02-02 | 371.11 |
| 2011-02-01 | 363.26 |
| 2011-01-31 | 358.03 |
| 2011-01-28 | 361.95 |
| 2011-01-27 | 376.35 |
| 2011-01-26 | 361.95 |
| 2011-01-25 | 368.50 |
| 2011-01-24 | 364.57 |
| 2011-01-21 | 372.42 |
| 2011-01-20 | 372.42 |
| 2011-01-19 | 389.43 |
| 2011-01-18 | 384.20 |
| 2011-01-17 | 360.64 |
| 2011-01-14 | 375.04 |
| 2011-01-13 | 369.81 |
| 2011-01-12 | 364.57 |
| 2011-01-11 | 356.72 |
| 2011-01-10 | 350.18 |
| 2011-01-07 | 360.64 |
| 2011-01-06 | 360.64 |
| 2011-01-05 | 363.26 |
| 2011-01-04 | 365.88 |
| 2011-01-03 | 348.87 |
| 2010-12-31 | 339.71 |
| 2010-12-30 | 337.09 |
| 2010-12-29 | 333.16 |
| 2010-12-28 | 329.24 |
| 2010-12-24 | 338.40 |
| 2010-12-23 | 350.18 |
| 2010-12-22 | 351.48 |
| 2010-12-21 | 352.79 |
| 2010-12-20 | 347.56 |
| 2010-12-17 | 360.64 |
| 2010-12-16 | 351.48 |
| 2010-12-15 | 377.66 |
| 2010-12-14 | 382.89 |
| 2010-12-13 | 384.20 |
| 2010-12-10 | 390.74 |
| 2010-12-09 | 388.13 |
| 2010-12-08 | 398.60 |
| 2010-12-07 | 398.60 |
| 2010-12-06 | 397.29 |
| 2010-12-03 | 395.98 |
| 2010-12-02 | 394.67 |
| 2010-12-01 | 392.05 |
| 2010-11-30 | 390.74 |
| 2010-11-29 | 393.36 |
| 2010-11-26 | 385.51 |
| 2010-11-25 | 397.29 |
| 2010-11-24 | 393.36 |
| 2010-11-23 | 373.73 |
| 2010-11-22 | 389.43 |
| 2010-11-19 | 403.83 |
| 2010-11-18 | 405.14 |
| 2010-11-17 | 382.89 |
| 2010-11-16 | 402.52 |
| 2010-11-15 | 420.84 |
| 2010-11-12 | 423.46 |
| 2010-11-11 | 457.48 |
| 2010-11-10 | 461.41 |
| 2010-11-09 | 462.72 |
| 2010-11-08 | 483.66 |
| 2010-11-05 | 473.19 |
| 2010-11-04 | 456.18 |
| 2010-11-03 | 441.78 |
| 2010-11-02 | 439.16 |
| 2010-11-01 | 443.09 |
| 2010-10-29 | 419.53 |
| 2010-10-28 | 426.08 |
| 2010-10-27 | 420.84 |
| 2010-10-26 | 444.40 |
| 2010-10-25 | 456.18 |
| 2010-10-22 | 426.08 |
| 2010-10-21 | 437.86 |
| 2010-10-20 | 441.78 |
| 2010-10-19 | 458.79 |
| 2010-10-18 | 444.40 |
| 2010-10-15 | 449.63 |
| 2010-10-14 | 428.69 |
| 2010-10-13 | 407.76 |
| 2010-10-12 | 394.67 |
| 2010-10-11 | 403.83 |
| 2010-10-08 | 367.19 |
| 2010-10-07 | 372.42 |
| 2010-10-06 | 380.27 |
| 2010-10-05 | 372.42 |
| 2010-10-04 | 372.42 |
| 2010-09-30 | 342.32 |
| 2010-09-29 | 343.63 |
| 2010-09-28 | 342.32 |
| 2010-09-27 | 352.79 |
| 2010-09-24 | 339.71 |
| 2010-09-22 | 343.63 |
| 2010-09-21 | 342.32 |
| 2010-09-20 | 341.01 |
| 2010-09-17 | 347.56 |
| 2010-09-16 | 344.94 |
| 2010-09-15 | 339.71 |
| 2010-09-14 | 350.14 |
| 2010-09-13 | 354.06 |
| 2010-09-10 | 356.67 |
| 2010-09-09 | 363.19 |
| 2010-09-08 | 350.14 |
| 2010-09-07 | 343.62 |
| 2010-09-06 | 318.83 |
| 2010-09-03 | 300.56 |
| 2010-09-02 | 296.65 |
| 2010-09-01 | 295.34 |
| 2010-08-31 | 287.52 |
| 2010-08-30 | 288.82 |
| 2010-08-27 | 284.91 |
| 2010-08-26 | 292.73 |
| 2010-08-25 | 287.52 |
| 2010-08-24 | 295.34 |
| 2010-08-23 | 297.95 |
| 2010-08-20 | 305.78 |
| 2010-08-19 | 309.70 |
| 2010-08-18 | 308.39 |
| 2010-08-17 | 311.00 |
| 2010-08-16 | 309.70 |
| 2010-08-13 | 303.17 |
| 2010-08-12 | 299.26 |
| 2010-08-11 | 304.48 |
| 2010-08-10 | 304.48 |
| 2010-08-09 | 314.92 |
| 2010-08-06 | 322.74 |
| 2010-08-05 | 312.31 |
| 2010-08-04 | 321.44 |
| 2010-08-03 | 317.53 |
| 2010-08-02 | 327.96 |
| 2010-07-30 | 326.66 |
| 2010-07-29 | 317.53 |
| 2010-07-28 | 316.22 |
| 2010-07-27 | 312.31 |
| 2010-07-26 | 313.61 |
| 2010-07-23 | 307.09 |
| 2010-07-22 | 299.26 |
| 2010-07-21 | 295.34 |
| 2010-07-20 | 303.17 |
| 2010-07-19 | 296.65 |
| 2010-07-16 | 287.52 |
| 2010-07-15 | 291.43 |
| 2010-07-14 | 303.17 |
| 2010-07-13 | 301.87 |
| 2010-07-12 | 309.70 |
| 2010-07-09 | 308.39 |
| 2010-07-08 | 299.26 |
| 2010-07-07 | 294.04 |
| 2010-07-06 | 301.87 |
| 2010-07-05 | 291.43 |
| 2010-07-02 | 296.65 |
| 2010-06-30 | 299.26 |
| 2010-06-29 | 301.87 |
| 2010-06-28 | 329.27 |
| 2010-06-25 | 324.05 |
| 2010-06-24 | 333.18 |
| 2010-06-23 | 326.66 |
| 2010-06-22 | 333.18 |
| 2010-06-21 | 337.10 |
| 2010-06-18 | 314.92 |
| 2010-06-17 | 308.39 |
| 2010-06-15 | 307.09 |
| 2010-06-14 | 305.78 |
| 2010-06-11 | 294.04 |
| 2010-06-10 | 284.91 |
| 2010-06-09 | 284.91 |
| 2010-06-08 | 288.82 |
| 2010-06-07 | 279.69 |
| 2010-06-04 | 294.04 |
| 2010-06-03 | 284.91 |
| 2010-06-02 | 283.60 |
| 2010-06-01 | 286.21 |
| 2010-05-31 | 292.73 |
| 2010-05-28 | 297.95 |
| 2010-05-27 | 292.73 |
| 2010-05-26 | 273.16 |
| 2010-05-25 | 282.30 |
| 2010-05-24 | 303.17 |
| 2010-05-20 | 288.82 |
| 2010-05-19 | 313.61 |
| 2010-05-18 | 333.18 |
| 2010-05-17 | 333.18 |
| 2010-05-14 | 342.32 |
| 2010-05-13 | 354.06 |
| 2010-05-12 | 343.62 |
| 2010-05-11 | 348.84 |
| 2010-05-10 | 351.45 |
| 2010-05-07 | 337.10 |
| 2010-05-06 | 350.14 |
| 2010-05-05 | 369.72 |
| 2010-05-04 | 372.31 |
| 2010-05-03 | 371.01 |
| 2010-04-30 | 381.39 |
| 2010-04-29 | 374.91 |
| 2010-04-28 | 382.69 |
| 2010-04-27 | 395.67 |
| 2010-04-26 | 399.56 |
| 2010-04-23 | 403.45 |
| 2010-04-22 | 398.26 |
| 2010-04-21 | 409.94 |
| 2010-04-20 | 407.35 |
| 2010-04-19 | 403.45 |
| 2010-04-16 | 419.02 |
| 2010-04-15 | 434.59 |
| 2010-04-14 | 434.59 |
| 2010-04-13 | 430.70 |
| 2010-04-12 | 429.40 |
| 2010-04-09 | 439.78 |
| 2010-04-08 | 430.70 |
| 2010-04-07 | 428.11 |
| 2010-04-01 | 421.62 |
| 2010-03-31 | 419.02 |
| 2010-03-30 | 422.92 |
| 2010-03-29 | 428.11 |
| 2010-03-26 | 419.02 |
| 2010-03-25 | 415.13 |
| 2010-03-24 | 421.62 |
| 2010-03-23 | 422.92 |
| 2010-03-22 | 429.40 |
| 2010-03-19 | 434.59 |
| 2010-03-18 | 433.30 |
| 2010-03-17 | 439.78 |
| 2010-03-16 | 430.70 |
| 2010-03-15 | 435.89 |
| 2010-03-12 | 443.68 |
| 2010-03-11 | 435.89 |
| 2010-03-10 | 432.00 |
| 2010-03-09 | 432.00 |
| 2010-03-08 | 432.00 |
| 2010-03-05 | 434.59 |
| 2010-03-04 | 429.40 |
| 2010-03-03 | 443.68 |
| 2010-03-02 | 430.70 |
| 2010-03-01 | 437.19 |
| 2010-02-26 | 438.49 |
| 2010-02-25 | 434.59 |
| 2010-02-24 | 437.19 |
| 2010-02-23 | 425.51 |
| 2010-02-22 | 428.11 |
| 2010-02-19 | 403.45 |
| 2010-02-18 | 420.32 |
| 2010-02-17 | 428.11 |
| 2010-02-12 | 426.81 |
| 2010-02-11 | 421.62 |
| 2010-02-10 | 411.24 |
| 2010-02-09 | 402.15 |
| 2010-02-08 | 402.15 |
| 2010-02-05 | 406.05 |
| 2010-02-04 | 425.51 |
| 2010-02-03 | 443.68 |
| 2010-02-02 | 419.02 |
| 2010-02-01 | 417.73 |
| 2010-01-29 | 403.45 |
| 2010-01-28 | 419.02 |
| 2010-01-27 | 416.43 |
| 2010-01-26 | 419.02 |
| 2010-01-25 | 457.95 |
| 2010-01-22 | 443.68 |
| 2010-01-21 | 461.84 |
| 2010-01-20 | 468.33 |
| 2010-01-19 | 491.69 |
| 2010-01-18 | 498.17 |
| 2010-01-15 | 499.47 |
| 2010-01-14 | 473.52 |
| 2010-01-13 | 464.44 |
| 2010-01-12 | 490.39 |
| 2010-01-11 | 503.36 |
| 2010-01-08 | 457.95 |
| 2010-01-07 | 444.97 |
| 2010-01-06 | 451.46 |
| 2010-01-05 | 457.95 |
| 2010-01-04 | 413.83 |
| 2009-12-31 | 413.83 |
| 2009-12-30 | 430.70 |
| 2009-12-29 | 376.20 |
| 2009-12-28 | 380.10 |
| 2009-12-24 | 373.61 |
| 2009-12-23 | 367.12 |
| 2009-12-22 | 361.93 |
| 2009-12-21 | 361.93 |
| 2009-12-18 | 355.44 |
| 2009-12-17 | 367.12 |
| 2009-12-16 | 372.31 |
| 2009-12-15 | 386.58 |
| 2009-12-14 | 391.77 |
| 2009-12-11 | 390.48 |
| 2009-12-10 | 391.77 |
| 2009-12-09 | 389.18 |
| 2009-12-08 | 406.05 |
| 2009-12-07 | 419.02 |
| 2009-12-04 | 413.83 |
| 2009-12-03 | 406.05 |
| 2009-12-02 | 399.56 |
| 2009-12-01 | 399.56 |
| 2009-11-30 | 385.29 |
| 2009-11-27 | 372.31 |
| 2009-11-26 | 396.96 |
| 2009-11-25 | 413.83 |
| 2009-11-24 | 406.05 |
| 2009-11-23 | 419.02 |
| 2009-11-20 | 411.24 |
| 2009-11-19 | 416.43 |
| 2009-11-18 | 413.83 |
| 2009-11-17 | 426.81 |
| 2009-11-16 | 442.38 |
| 2009-11-13 | 411.24 |
| 2009-11-12 | 404.75 |
| 2009-11-11 | 394.37 |
| 2009-11-10 | 383.99 |
| 2009-11-09 | 391.77 |
| 2009-11-06 | 382.69 |
| 2009-11-05 | 373.61 |
| 2009-11-04 | 364.53 |
| 2009-11-03 | 364.53 |
| 2009-11-02 | 371.01 |
| 2009-10-30 | 367.12 |
| 2009-10-29 | 364.53 |
| 2009-10-28 | 372.31 |
| 2009-10-27 | 381.39 |
| 2009-10-23 | 396.96 |
| 2009-10-22 | 400.86 |
| 2009-10-21 | 406.05 |
| 2009-10-20 | 402.15 |
| 2009-10-19 | 387.88 |
| 2009-10-16 | 374.91 |
| 2009-10-15 | 382.69 |
| 2009-10-14 | 390.48 |
| 2009-10-13 | 383.99 |
| 2009-10-12 | 376.20 |
| 2009-10-09 | 393.07 |
| 2009-10-08 | 387.88 |
| 2009-10-07 | 378.80 |
| 2009-10-06 | 367.12 |
| 2009-10-05 | 347.66 |
| 2009-10-02 | 350.25 |
| 2009-09-30 | 358.04 |
| 2009-09-29 | 360.63 |
| 2009-09-28 | 363.22 |
| 2009-09-25 | 386.51 |
| 2009-09-24 | 383.92 |
| 2009-09-23 | 394.27 |
| 2009-09-22 | 400.74 |
| 2009-09-21 | 400.74 |
| 2009-09-18 | 400.74 |
| 2009-09-17 | 414.98 |
| 2009-09-16 | 398.16 |
| 2009-09-15 | 404.63 |
| 2009-09-14 | 409.80 |
| 2009-09-11 | 430.50 |
| 2009-09-10 | 430.50 |
| 2009-09-09 | 431.80 |
| 2009-09-08 | 443.44 |
| 2009-09-07 | 433.09 |
| 2009-09-04 | 438.27 |
| 2009-09-03 | 404.63 |
| 2009-09-02 | 378.75 |
| 2009-09-01 | 390.39 |
| 2009-08-31 | 394.27 |
| 2009-08-28 | 418.86 |
| 2009-08-27 | 425.33 |
| 2009-08-26 | 429.21 |
| 2009-08-25 | 427.92 |
| 2009-08-24 | 427.92 |
| 2009-08-21 | 413.68 |
| 2009-08-20 | 417.57 |
| 2009-08-19 | 392.98 |
| 2009-08-18 | 404.63 |
| 2009-08-17 | 407.21 |
| 2009-08-14 | 457.68 |
| 2009-08-13 | 456.38 |
| 2009-08-12 | 446.03 |
| 2009-08-11 | 477.09 |
| 2009-08-10 | 482.26 |
| 2009-08-07 | 473.20 |
| 2009-08-06 | 496.49 |
| 2009-08-05 | 500.38 |
| 2009-08-04 | 514.61 |
| 2009-08-03 | 526.25 |
| 2009-07-31 | 506.85 |
| 2009-07-30 | 501.67 |
| 2009-07-29 | 508.14 |
| 2009-07-28 | 543.07 |
| 2009-07-27 | 518.49 |
| 2009-07-24 | 486.14 |
| 2009-07-23 | 479.67 |
| 2009-07-22 | 469.32 |
| 2009-07-21 | 488.73 |
| 2009-07-20 | 477.09 |
| 2009-07-17 | 436.97 |
| 2009-07-16 | 421.45 |
| 2009-07-15 | 430.50 |
| 2009-07-14 | 404.63 |
| 2009-07-13 | 394.27 |
| 2009-07-10 | 409.80 |
| 2009-07-09 | 422.74 |
| 2009-07-08 | 421.45 |
| 2009-07-07 | 435.68 |
| 2009-07-06 | 435.68 |
| 2009-07-03 | 429.21 |
| 2009-07-02 | 431.80 |
| 2009-06-30 | 430.50 |
| 2009-06-29 | 444.74 |
| 2009-06-26 | 448.62 |
| 2009-06-25 | 443.44 |
| 2009-06-24 | 440.86 |
| 2009-06-23 | 431.80 |
| 2009-06-22 | 456.38 |
| 2009-06-19 | 455.09 |
| 2009-06-18 | 444.74 |
| 2009-06-17 | 453.79 |
| 2009-06-16 | 464.15 |
| 2009-06-15 | 488.73 |
| 2009-06-12 | 490.02 |
| 2009-06-11 | 487.44 |
| 2009-06-10 | 497.79 |
| 2009-06-09 | 466.73 |
| 2009-06-08 | 492.61 |
| 2009-06-05 | 499.08 |
| 2009-06-04 | 497.79 |
| 2009-06-03 | 496.49 |
| 2009-06-02 | 478.38 |
| 2009-06-01 | 527.55 |
| 2009-05-29 | 479.67 |
| 2009-05-27 | 475.79 |
| 2009-05-26 | 451.21 |
| 2009-05-25 | 462.85 |
| 2009-05-22 | 436.97 |
| 2009-05-21 | 455.09 |
| 2009-05-20 | 468.03 |
| 2009-05-19 | 479.67 |
| 2009-05-18 | 469.32 |
| 2009-05-15 | 448.62 |
| 2009-05-14 | 449.91 |
| 2009-05-13 | 478.38 |
| 2009-05-12 | 474.50 |
| 2009-05-11 | 475.79 |
| 2009-05-08 | 443.44 |
| 2009-05-07 | 409.80 |
| 2009-05-06 | 405.92 |
| 2009-05-05 | 380.11 |
| 2009-05-04 | 376.24 |
| 2009-04-30 | 338.81 |
| 2009-04-29 | 327.19 |
| 2009-04-28 | 313.00 |
| 2009-04-27 | 329.77 |
| 2009-04-24 | 380.11 |
| 2009-04-23 | 387.85 |
| 2009-04-22 | 376.24 |
| 2009-04-21 | 400.76 |
| 2009-04-20 | 421.41 |
| 2009-04-17 | 393.01 |
| 2009-04-16 | 367.20 |
| 2009-04-15 | 364.62 |
| 2009-04-14 | 360.75 |
| 2009-04-09 | 323.32 |
| 2009-04-08 | 311.71 |
| 2009-04-07 | 349.13 |
| 2009-04-06 | 358.17 |
| 2009-04-03 | 337.52 |
| 2009-04-02 | 346.55 |
| 2009-04-01 | 327.19 |
| 2009-03-31 | 306.54 |
| 2009-03-30 | 291.06 |
| 2009-03-27 | 316.87 |
| 2009-03-26 | 325.90 |
| 2009-03-25 | 301.38 |
| 2009-03-24 | 298.80 |
| 2009-03-23 | 292.35 |
| 2009-03-20 | 266.53 |
| 2009-03-19 | 275.57 |
| 2009-03-18 | 272.99 |
| 2009-03-17 | 271.70 |
| 2009-03-16 | 271.70 |
| 2009-03-13 | 262.66 |
| 2009-03-12 | 253.63 |
| 2009-03-11 | 260.08 |
| 2009-03-10 | 258.79 |
| 2009-03-09 | 249.76 |
| 2009-03-06 | 261.37 |
| 2009-03-05 | 267.82 |
| 2009-03-04 | 282.02 |
| 2009-03-03 | 254.92 |
| 2009-03-02 | 247.17 |
| 2009-02-27 | 257.50 |
| 2009-02-26 | 258.79 |
| 2009-02-25 | 271.70 |
| 2009-02-24 | 278.15 |
| 2009-02-23 | 293.64 |
| 2009-02-20 | 285.89 |
| 2009-02-19 | 293.64 |
| 2009-02-18 | 292.35 |
| 2009-02-17 | 285.89 |
| 2009-02-16 | 320.74 |
| 2009-02-13 | 289.76 |
| 2009-02-12 | 274.28 |
| 2009-02-11 | 302.67 |
| 2009-02-10 | 311.71 |
| 2009-02-09 | 293.64 |
| 2009-02-06 | 278.15 |
| 2009-02-05 | 267.82 |
| 2009-02-04 | 261.37 |
| 2009-02-03 | 248.47 |
| 2009-02-02 | 245.88 |
| 2009-01-30 | 263.95 |
| 2009-01-29 | 236.85 |
| 2009-01-23 | 225.23 |
| 2009-01-22 | 232.98 |
| 2009-01-21 | 238.14 |
| 2009-01-20 | 243.30 |
| 2009-01-19 | 247.17 |
| 2009-01-16 | 254.92 |
| 2009-01-15 | 248.47 |
| 2009-01-14 | 256.21 |
| 2009-01-13 | 229.11 |
| 2009-01-12 | 244.59 |
| 2009-01-09 | 262.66 |
| 2009-01-08 | 261.37 |
| 2009-01-07 | 274.28 |
| 2009-01-06 | 298.80 |
| 2009-01-05 | 292.35 |
| 2009-01-02 | 280.73 |
| 2008-12-31 | 263.95 |
| 2008-12-30 | 258.79 |
| 2008-12-29 | 267.82 |
| 2008-12-24 | 269.12 |
| 2008-12-23 | 262.66 |
| 2008-12-22 | 282.02 |
| 2008-12-19 | 306.54 |
| 2008-12-18 | 306.54 |
| 2008-12-17 | 278.15 |
| 2008-12-16 | 272.99 |
| 2008-12-15 | 262.66 |
| 2008-12-12 | 251.05 |
| 2008-12-11 | 296.22 |
| 2008-12-10 | 315.58 |
| 2008-12-09 | 293.64 |
| 2008-12-08 | 327.19 |
| 2008-12-05 | 274.28 |
| 2008-12-04 | 257.50 |
| 2008-12-03 | 263.95 |
| 2008-12-02 | 238.14 |
| 2008-12-01 | 261.37 |
| 2008-11-28 | 222.65 |
| 2008-11-27 | 221.36 |
| 2008-11-26 | 213.62 |
| 2008-11-25 | 207.17 |
| 2008-11-24 | 203.29 |
| 2008-11-21 | 216.20 |
| 2008-11-20 | 200.71 |
| 2008-11-19 | 218.78 |
| 2008-11-18 | 209.75 |
| 2008-11-17 | 245.88 |
| 2008-11-14 | 248.47 |
| 2008-11-13 | 238.14 |
| 2008-11-12 | 239.43 |
| 2008-11-11 | 216.20 |
| 2008-11-10 | 257.50 |
| 2008-11-07 | 202.00 |
| 2008-11-06 | 172.32 |
| 2008-11-05 | 211.04 |
| 2008-11-04 | 213.62 |
| 2008-11-03 | 216.20 |
| 2008-10-31 | 203.29 |
| 2008-10-30 | 203.29 |
| 2008-10-29 | 160.70 |
| 2008-10-28 | 161.99 |
| 2008-10-27 | 152.96 |
| 2008-10-24 | 195.55 |
| 2008-10-23 | 249.76 |
| 2008-10-22 | 284.60 |
| 2008-10-21 | 296.22 |
| 2008-10-20 | 316.87 |
| 2008-10-17 | 291.06 |
| 2008-10-16 | 310.41 |
| 2008-10-15 | 303.96 |
| 2008-10-14 | 306.54 |
| 2008-10-13 | 325.90 |
| 2008-10-10 | 280.73 |
| 2008-10-09 | 318.16 |
| 2008-10-08 | 284.60 |
| 2008-10-06 | 386.56 |
| 2008-10-03 | 458.84 |
| 2008-10-02 | 478.19 |
| 2008-09-30 | 416.89 |
| 2008-09-29 | 414.32 |
| 2008-09-26 | 409.18 |
| 2008-09-25 | 452.89 |
| 2008-09-24 | 335.89 |
| 2008-09-23 | 292.17 |
| 2008-09-22 | 317.88 |
| 2008-09-19 | 316.60 |
| 2008-09-18 | 170.02 |
| 2008-09-17 | 182.88 |
| 2008-09-16 | 212.45 |
| 2008-09-12 | 263.88 |
| 2008-09-11 | 248.45 |
| 2008-09-10 | 284.45 |
| 2008-09-09 | 289.60 |
| 2008-09-08 | 299.88 |
| 2008-09-05 | 299.88 |
| 2008-09-04 | 317.88 |
| 2008-09-03 | 317.88 |
| 2008-09-02 | 334.60 |
| 2008-09-01 | 338.46 |
| 2008-08-29 | 352.60 |
| 2008-08-28 | 325.60 |
| 2008-08-27 | 339.74 |
| 2008-08-26 | 321.74 |
| 2008-08-25 | 324.31 |
| 2008-08-21 | 323.03 |
| 2008-08-20 | 346.17 |
| 2008-08-19 | 292.17 |
| 2008-08-18 | 315.31 |
| 2008-08-15 | 332.03 |
| 2008-08-14 | 343.60 |
| 2008-08-13 | 328.17 |
| 2008-08-12 | 330.74 |
| 2008-08-11 | 356.46 |
| 2008-08-08 | 409.18 |
| 2008-08-07 | 422.03 |
| 2008-08-05 | 431.03 |
| 2008-08-04 | 440.03 |
| 2008-08-01 | 460.61 |
| 2008-07-31 | 428.46 |
| 2008-07-30 | 443.89 |
| 2008-07-29 | 451.61 |
| 2008-07-28 | 458.04 |
| 2008-07-25 | 455.46 |
| 2008-07-24 | 473.47 |
| 2008-07-23 | 469.61 |
| 2008-07-22 | 472.18 |
| 2008-07-21 | 468.32 |
| 2008-07-18 | 452.89 |
| 2008-07-17 | 456.75 |
| 2008-07-16 | 443.89 |
| 2008-07-15 | 450.32 |
| 2008-07-14 | 499.18 |
| 2008-07-11 | 509.47 |
| 2008-07-10 | 467.04 |
| 2008-07-09 | 452.89 |
| 2008-07-08 | 433.61 |
| 2008-07-07 | 474.75 |
| 2008-07-04 | 437.46 |
| 2008-07-03 | 428.46 |
| 2008-07-02 | 436.18 |
| 2008-06-30 | 467.04 |
| 2008-06-27 | 497.90 |
| 2008-06-26 | 536.47 |
| 2008-06-25 | 554.47 |
| 2008-06-24 | 542.90 |
| 2008-06-23 | 542.90 |
| 2008-06-20 | 551.90 |
| 2008-06-19 | 553.18 |
| 2008-06-18 | 585.33 |
| 2008-06-17 | 544.18 |
| 2008-06-16 | 569.90 |
| 2008-06-13 | 557.04 |
| 2008-06-12 | 580.19 |
| 2008-06-11 | 616.19 |
| 2008-06-10 | 623.90 |
| 2008-06-06 | 685.62 |
| 2008-06-05 | 688.19 |
| 2008-06-04 | 684.34 |
| 2008-06-03 | 694.62 |
| 2008-06-02 | 711.34 |
| 2008-05-30 | 702.34 |
| 2008-05-29 | 693.34 |
| 2008-05-28 | 722.91 |
| 2008-05-27 | 695.91 |
| 2008-05-26 | 677.91 |
| 2008-05-23 | 706.19 |
| 2008-05-22 | 706.19 |
| 2008-05-21 | 734.48 |
| 2008-05-20 | 722.91 |
| 2008-05-19 | 769.20 |
| 2008-05-16 | 782.06 |
| 2008-05-15 | 770.48 |
| 2008-05-14 | 769.20 |
| 2008-05-13 | 737.05 |
| 2008-05-09 | 755.05 |
| 2008-05-08 | 771.77 |
| 2008-05-07 | 762.77 |
| 2008-05-06 | 816.06 |
| 2008-05-05 | 822.40 |
| 2008-05-02 | 840.16 |
| 2008-04-30 | 817.33 |
| 2008-04-29 | 758.96 |
| 2008-04-28 | 799.56 |
| 2008-04-25 | 804.64 |
| 2008-04-24 | 851.58 |
| 2008-04-23 | 700.60 |
| 2008-04-22 | 656.19 |
| 2008-04-21 | 630.82 |
| 2008-04-18 | 607.98 |
| 2008-04-17 | 611.78 |
| 2008-04-16 | 616.86 |
| 2008-04-15 | 630.82 |
| 2008-04-14 | 620.67 |
| 2008-04-11 | 680.30 |
| 2008-04-10 | 689.18 |
| 2008-04-09 | 668.88 |
| 2008-04-08 | 710.75 |
| 2008-04-07 | 684.11 |
| 2008-04-03 | 619.40 |
| 2008-04-02 | 594.02 |
| 2008-04-01 | 590.22 |
| 2008-03-31 | 605.44 |
| 2008-03-28 | 637.16 |
| 2008-03-27 | 530.58 |
| 2008-03-26 | 519.16 |
| 2008-03-25 | 524.24 |
| 2008-03-20 | 470.95 |
| 2008-03-19 | 498.86 |
| 2008-03-18 | 483.64 |
| 2008-03-17 | 470.95 |
| 2008-03-14 | 629.55 |
| 2008-03-13 | 663.80 |
| 2008-03-12 | 700.60 |
| 2008-03-11 | 713.29 |
| 2008-03-10 | 727.24 |
| 2008-03-07 | 747.54 |
| 2008-03-06 | 781.80 |
| 2008-03-05 | 784.34 |
| 2008-03-04 | 776.73 |
| 2008-03-03 | 809.71 |
| 2008-02-29 | 813.52 |
| 2008-02-28 | 755.16 |
| 2008-02-27 | 772.92 |
| 2008-02-26 | 732.32 |
| 2008-02-25 | 732.32 |
| 2008-02-22 | 766.58 |
| 2008-02-21 | 784.34 |
| 2008-02-20 | 835.09 |
| 2008-02-19 | 784.34 |
| 2008-02-18 | 713.29 |
| 2008-02-15 | 705.67 |
| 2008-02-14 | 696.79 |
| 2008-02-13 | 675.22 |
| 2008-02-12 | 694.26 |
| 2008-02-11 | 681.57 |
| 2008-02-06 | 686.64 |
| 2008-02-05 | 731.05 |
| 2008-02-04 | 743.74 |
| 2008-02-01 | 685.37 |
| 2008-01-31 | 610.52 |
| 2008-01-30 | 654.92 |
| 2008-01-29 | 714.56 |
| 2008-01-28 | 739.93 |
| 2008-01-25 | 810.98 |
| 2008-01-24 | 722.17 |
| 2008-01-23 | 661.27 |
| 2008-01-22 | 661.27 |
| 2008-01-21 | 756.43 |
| 2008-01-18 | 822.40 |
| 2008-01-17 | 800.83 |
| 2008-01-16 | 800.83 |
| 2008-01-15 | 863.00 |
| 2008-01-14 | 954.36 |
| 2008-01-11 | 1,001.30 |
| 2008-01-10 | 1,046.98 |
| 2008-01-09 | 1,053.32 |
| 2008-01-08 | 1,041.90 |
| 2008-01-07 | 1,069.81 |
| 2008-01-04 | 1,026.68 |
| 2008-01-03 | 921.37 |
| 2008-01-02 | 1,003.84 |
| 2007-12-31 | 889.65 |
| 2007-12-28 | 766.58 |
| 2007-12-27 | 779.26 |
| 2007-12-24 | 808.45 |
| 2007-12-21 | 780.53 |
| 2007-12-20 | 775.46 |
| 2007-12-19 | 746.28 |
| 2007-12-18 | 756.43 |
| 2007-12-17 | 794.49 |
| 2007-12-14 | 887.11 |
| 2007-12-13 | 861.73 |
| 2007-12-12 | 926.44 |
| 2007-12-11 | 967.04 |
| 2007-12-10 | 977.19 |
| 2007-12-07 | 1,036.83 |
| 2007-12-06 | 1,038.09 |
| 2007-12-05 | 1,059.66 |
| 2007-12-04 | 1,054.59 |
| 2007-12-03 | 1,092.65 |
| 2007-11-30 | 1,105.34 |
| 2007-11-29 | 1,067.28 |
| 2007-11-28 | 978.46 |
| 2007-11-27 | 991.15 |
| 2007-11-26 | 994.96 |
| 2007-11-23 | 959.43 |
| 2007-11-22 | 982.27 |
| 2007-11-21 | 997.49 |
| 2007-11-20 | 1,119.30 |
| 2007-11-19 | 1,074.89 |
| 2007-11-16 | 1,073.62 |
| 2007-11-15 | 1,162.43 |
| 2007-11-14 | 1,219.53 |
| 2007-11-13 | 1,102.80 |
| 2007-11-12 | 1,095.19 |
| 2007-11-09 | 1,206.84 |
| 2007-11-08 | 1,275.36 |
| 2007-11-07 | 1,369.25 |
| 2007-11-06 | 1,384.47 |
| 2007-11-05 | 1,387.01 |
| 2007-11-02 | 1,729.58 |
| 2007-11-01 | 1,853.92 |
| 2007-10-31 | 1,587.48 |
| 2007-10-30 | 1,567.18 |
| 2007-10-29 | 1,534.19 |
| 2007-10-26 | 1,536.72 |
| 2007-10-25 | 1,574.79 |
| 2007-10-24 | 1,625.54 |
| 2007-10-23 | 1,582.40 |
| 2007-10-22 | 1,551.95 |
| 2007-10-18 | 1,640.76 |
| 2007-10-17 | 1,572.25 |
| 2007-10-16 | 1,625.54 |
| 2007-10-15 | 1,595.09 |
| 2007-10-12 | 1,744.80 |
| 2007-10-11 | 1,820.93 |
| 2007-10-10 | 1,831.08 |
| 2007-10-09 | 1,843.77 |
| 2007-10-08 | 1,891.98 |
| 2007-10-05 | 1,978.26 |
| 2007-10-04 | 1,912.28 |
| 2007-10-03 | 2,082.30 |
| 2007-10-02 | 2,044.24 |
| 2007-09-28 | 1,927.51 |
| 2007-09-27 | 1,828.54 |
| 2007-09-25 | 1,709.28 |
| 2007-09-24 | 1,630.61 |
| 2007-09-21 | 1,557.02 |
| 2007-09-20 | 1,536.72 |
| 2007-09-19 | 1,572.25 |
| 2007-09-18 | 1,592.55 |
| 2007-09-17 | 1,468.21 |
| 2007-09-14 | 1,458.06 |
| 2007-09-13 | 1,473.29 |
| 2007-09-12 | 1,546.87 |
| 2007-09-11 | 1,569.71 |
| 2007-09-10 | 1,628.08 |
| 2007-09-07 | 1,574.79 |
| 2007-09-06 | 1,625.54 |
| 2007-09-05 | 1,592.55 |
| 2007-09-04 | 1,610.31 |
| 2007-09-03 | 1,711.82 |
| 2007-08-31 | 1,648.38 |
| 2007-08-30 | 1,518.96 |
| 2007-08-29 | 1,508.81 |
| 2007-08-28 | 1,371.78 |
| 2007-08-27 | 1,384.47 |
| 2007-08-24 | 1,130.72 |
| 2007-08-23 | 1,005.11 |
| 2007-08-22 | 1,062.01 |
| 2007-08-21 | 810.38 |
| 2007-08-20 | 715.55 |
| 2007-08-17 | 543.59 |
| 2007-08-16 | 548.65 |
| 2007-08-15 | 613.13 |
| 2007-08-14 | 628.31 |
| 2007-08-13 | 542.33 |
| 2007-08-10 | 539.80 |
| 2007-08-09 | 595.43 |
| 2007-08-08 | 567.62 |
| 2007-08-07 | 544.86 |
| 2007-08-06 | 642.22 |
| 2007-08-03 | 747.16 |
| 2007-08-02 | 739.58 |
| 2007-08-01 | 738.31 |
| 2007-07-31 | 759.81 |
| 2007-07-30 | 742.11 |
| 2007-07-27 | 753.49 |
| 2007-07-26 | 791.42 |
| 2007-07-25 | 795.21 |
| 2007-07-24 | 802.80 |
| 2007-07-23 | 797.74 |
| 2007-07-20 | 769.92 |
| 2007-07-19 | 762.34 |
| 2007-07-18 | 769.92 |
| 2007-07-17 | 797.74 |
| 2007-07-16 | 797.74 |
| 2007-07-13 | 829.35 |
| 2007-07-12 | 848.32 |
| 2007-07-11 | 850.85 |
| 2007-07-10 | 887.51 |
| 2007-07-09 | 806.59 |
| 2007-07-06 | 804.06 |
| 2007-07-05 | 816.71 |
| 2007-07-04 | 815.44 |
| 2007-07-03 | 802.80 |
| 2007-06-29 | 792.68 |
| 2007-06-28 | 810.38 |
| 2007-06-27 | 802.80 |
| 2007-06-26 | 820.50 |
| 2007-06-25 | 801.53 |
| 2007-06-22 | 886.25 |
| 2007-06-21 | 848.32 |
| 2007-06-20 | 696.59 |
| 2007-06-18 | 662.45 |
| 2007-06-15 | 680.15 |
| 2007-06-14 | 695.32 |
| 2007-06-13 | 699.12 |
| 2007-06-12 | 721.88 |
| 2007-06-11 | 743.37 |
| 2007-06-08 | 740.84 |
| 2007-06-07 | 744.63 |
| 2007-06-06 | 728.20 |
| 2007-06-05 | 758.54 |
| 2007-06-04 | 633.37 |
| 2007-06-01 | 687.74 |
| 2007-05-31 | 728.20 |
| 2007-05-30 | 704.17 |
| 2007-05-29 | 776.25 |
| 2007-05-28 | 831.88 |
| 2007-05-25 | 826.82 |
| 2007-05-23 | 767.39 |
| 2007-05-22 | 646.01 |
| 2007-05-21 | 609.34 |
| 2007-05-18 | 590.38 |
| 2007-05-17 | 554.97 |
| 2007-05-16 | 613.13 |
| 2007-05-15 | 590.38 |
| 2007-05-14 | 538.53 |
| 2007-05-11 | 305.88 |
| 2007-05-10 | 252.77 |
| 2007-05-09 | 233.81 |
| 2007-05-08 | 240.13 |
| 2007-05-07 | 237.60 |
| 2007-05-04 | 246.45 |
| 2007-05-03 | 231.28 |
| 2007-05-02 | 233.81 |
| 2007-04-30 | 228.83 |
| 2007-04-27 | 232.56 |
| 2007-04-26 | 232.56 |
| 2007-04-25 | 232.56 |
| 2007-04-24 | 237.54 |
| 2007-04-23 | 238.79 |
| 2007-04-20 | 243.77 |
| 2007-04-19 | 227.58 |
| 2007-04-18 | 236.30 |
| 2007-04-17 | 246.26 |
| 2007-04-16 | 253.74 |
| 2007-04-13 | 248.75 |
| 2007-04-12 | 217.62 |
| 2007-04-11 | 223.84 |
| 2007-04-10 | 196.44 |
| 2007-04-04 | 179.00 |
| 2007-04-03 | 183.99 |
| 2007-04-02 | 182.74 |
| 2007-03-30 | 185.23 |
| 2007-03-29 | 182.74 |
| 2007-03-28 | 170.28 |
| 2007-03-27 | 171.53 |
| 2007-03-26 | 170.28 |
| 2007-03-23 | 172.78 |
| 2007-03-22 | 177.76 |
| 2007-03-21 | 171.53 |
| 2007-03-20 | 169.04 |
| 2007-03-19 | 171.53 |
| 2007-03-16 | 174.02 |
| 2007-03-15 | 180.25 |
| 2007-03-14 | 170.28 |
| 2007-03-13 | 186.48 |
| 2007-03-12 | 172.78 |
| 2007-03-09 | 151.60 |
| 2007-03-08 | 142.88 |
| 2007-03-07 | 134.16 |
| 2007-03-06 | 127.94 |
| 2007-03-05 | 109.25 |
| 2007-03-02 | 149.11 |
| 2007-03-01 | 166.55 |
| 2007-02-28 | 170.28 |
| 2007-02-27 | 196.44 |
| 2007-02-26 | 208.90 |
| 2007-02-23 | 208.90 |
| 2007-02-22 | 216.37 |
| 2007-02-21 | 220.11 |
| 2007-02-16 | 213.88 |
| 2007-02-15 | 192.70 |
| 2007-02-14 | 187.72 |
| 2007-02-13 | 188.97 |
| 2007-02-12 | 195.20 |
| 2007-02-09 | 196.44 |
| 2007-02-08 | 201.42 |
| 2007-02-07 | 196.44 |
| 2007-02-06 | 192.70 |
| 2007-02-05 | 192.70 |
| 2007-02-02 | 198.93 |
| 2007-02-01 | 203.91 |
| 2007-01-31 | 213.88 |
| 2007-01-30 | 221.35 |
| 2007-01-29 | 205.16 |
| 2007-01-26 | 211.39 |
| 2007-01-25 | 231.32 |
| 2007-01-24 | 235.05 |
| 2007-01-23 | 187.72 |
| 2007-01-22 | 151.60 |
| 2007-01-19 | 140.39 |
| 2007-01-18 | 134.16 |
| 2007-01-17 | 146.62 |
| 2007-01-16 | 126.69 |
| 2007-01-15 | 111.74 |
| 2007-01-12 | 96.80 |
| 2007-01-11 | 96.80 |
| 2007-01-10 | 100.53 |
| 2007-01-09 | 101.78 |
| 2007-01-08 | 88.08 |
| 2007-01-05 | 84.34 |
| 2007-01-04 | 75.62 |
| 2007-01-03 | 80.60 |
| 2007-01-02 | 85.59 |
| 2006-12-29 | 80.60 |
| 2006-12-28 | 50.71 |
| 2006-12-27 | 48.22 |
| 2006-12-22 | 44.48 |
| 2006-12-21 | 46.98 |
| 2006-12-20 | 45.73 |
| 2006-12-19 | 43.24 |
| 2006-12-18 | 49.47 |
| 2006-12-15 | 45.73 |
| 2006-12-14 | 48.22 |
| 2006-12-13 | 44.48 |
| 2006-12-12 | 41.99 |
| 2006-12-11 | 44.48 |
| 2006-12-08 | 43.24 |
| 2006-12-07 | 44.48 |
| 2006-12-06 | 48.22 |
| 2006-12-05 | 49.47 |
| 2006-12-04 | 46.98 |
| 2006-12-01 | 45.73 |
| 2006-11-30 | 46.98 |
| 2006-11-29 | 43.24 |
| 2006-11-28 | 40.75 |
| 2006-11-27 | 54.45 |
| 2006-11-24 | 53.20 |
| 2006-11-23 | 49.47 |
| 2006-11-22 | 41.99 |
| 2006-11-21 | 38.26 |
| 2006-11-20 | 39.50 |
| 2006-11-17 | 39.50 |
| 2006-11-16 | 39.50 |
| 2006-11-15 | 39.50 |
| 2006-11-14 | 39.50 |
| 2006-11-13 | 39.50 |
| 2006-11-10 | 29.54 |
| 2006-11-09 | 32.03 |
| 2006-11-08 | 24.56 |
| 2006-11-07 | 27.05 |
| 2006-11-06 | 27.05 |
| 2006-11-03 | 27.05 |
| 2006-11-02 | 28.29 |
| 2006-11-01 | 28.29 |
| 2006-10-31 | 27.05 |
| 2006-10-27 | 24.56 |
| 2006-10-26 | 25.80 |
| 2006-10-25 | 22.06 |
| 2006-10-24 | 19.57 |
| 2006-10-23 | 22.06 |
| 2006-10-20 | 23.31 |
| 2006-10-19 | 22.06 |
| 2006-10-18 | 25.80 |
| 2006-10-17 | 15.84 |
| 2006-10-16 | 13.35 |
| 2006-10-13 | 15.84 |
| 2006-10-12 | 14.59 |
| 2006-10-11 | 15.84 |
| 2006-10-10 | 15.84 |
| 2006-10-09 | 13.35 |
| 2006-10-06 | 13.35 |
| 2006-10-05 | 12.10 |
| 2006-10-04 | 12.10 |
| 2006-10-03 | 13.35 |
| 2006-09-29 | 12.10 |
| 2006-09-28 | 13.35 |
| 2006-09-27 | 12.10 |
| 2006-09-26 | 9.61 |
| 2006-09-25 | 14.59 |
| 2006-09-22 | 14.59 |
| 2006-09-21 | 15.84 |
| 2006-09-20 | 14.62 |
| 2006-09-19 | 17.06 |
| 2006-09-18 | 18.27 |
| 2006-09-15 | 18.27 |
| 2006-09-14 | 19.49 |
| 2006-09-13 | 18.27 |
| 2006-09-12 | 20.71 |
| 2006-09-11 | 23.15 |
| 2006-09-08 | 19.49 |
| 2006-09-07 | 21.93 |
| 2006-09-06 | 20.71 |
| 2006-09-05 | 21.93 |
| 2006-09-04 | 19.49 |
| 2006-09-01 | 14.62 |
| 2006-08-31 | 12.18 |
| 2006-08-30 | 9.74 |
| 2006-08-29 | 15.84 |
| 2006-08-28 | 14.62 |
| 2006-08-25 | 14.62 |
| 2006-08-24 | 15.84 |
| 2006-08-23 | 17.06 |
| 2006-08-22 | 19.49 |
| 2006-08-21 | 18.27 |
| 2006-08-18 | 20.71 |
| 2006-08-17 | 19.49 |
| 2006-08-16 | 18.27 |
| 2006-08-15 | 17.06 |
| 2006-08-14 | 14.62 |
| 2006-08-11 | 15.84 |
| 2006-08-10 | 14.62 |
| 2006-08-09 | 14.62 |
| 2006-08-08 | 12.18 |
| 2006-08-07 | 12.18 |
| 2006-08-04 | 14.62 |
| 2006-08-03 | 18.27 |
| 2006-08-02 | 14.62 |
| 2006-08-01 | 17.06 |
| 2006-07-31 | 18.27 |
| 2006-07-28 | 20.71 |
| 2006-07-27 | 21.93 |
| 2006-07-26 | 20.71 |
| 2006-07-25 | 20.71 |
| 2006-07-24 | 25.59 |
| 2006-07-21 | 18.27 |
| 2006-07-20 | 20.71 |
| 2006-07-19 | 19.49 |
| 2006-07-18 | 15.84 |
| 2006-07-17 | 9.74 |
| 2006-07-14 | 7.30 |
| 2006-07-13 | 9.74 |
| 2006-07-12 | 9.74 |
| 2006-07-11 | 12.18 |
| 2006-07-10 | 12.18 |
| 2006-07-07 | 10.96 |
| 2006-07-06 | 13.40 |
| 2006-07-05 | 10.96 |
| 2006-07-04 | 14.62 |
| 2006-07-03 | 8.52 |
| 2006-06-30 | 4.86 |
| 2006-06-29 | 2.42 |
| 2006-06-28 | 1.20 |
| 2006-06-27 | 3.64 |
| 2006-06-26 | 2.42 |
| 2006-06-23 | 2.42 |
| 2006-06-22 | 2.42 |
| 2006-06-21 | -0.01 |
| 2006-06-20 | -1.23 |
| 2006-06-19 | 1.20 |
| 2006-06-16 | 3.64 |
| 2006-06-15 | -0.01 |
| 2006-06-14 | -0.01 |
| 2006-06-13 | -0.01 |
| 2006-06-12 | 3.64 |
| 2006-06-09 | 3.64 |
| 2006-06-08 | 4.86 |
| 2006-06-07 | 8.52 |
| 2006-06-06 | 10.96 |
| 2006-06-05 | 8.52 |
| 2006-06-02 | 9.74 |
| 2006-06-01 | 1.20 |
| 2006-05-30 | 4.86 |
| 2006-05-29 | 8.52 |
| 2006-05-26 | 7.30 |
| 2006-05-25 | 4.86 |
| 2006-05-24 | 8.52 |
| 2006-05-23 | 12.18 |
| 2006-05-22 | 15.84 |
| 2006-05-19 | 23.15 |
| 2006-05-18 | 21.93 |
| 2006-05-17 | 28.03 |
| 2006-05-16 | 25.59 |
| 2006-05-15 | 26.81 |
| 2006-05-12 | 31.69 |
| 2006-05-11 | 32.91 |
| 2006-05-10 | 32.91 |
| 2006-05-09 | 36.53 |
| 2006-05-08 | 38.95 |
| 2006-05-04 | 28.07 |
| 2006-05-03 | 24.45 |
| 2006-05-02 | 25.66 |
| 2006-04-28 | 20.82 |
| 2006-04-27 | 22.03 |
| 2006-04-26 | 20.82 |
| 2006-04-25 | 22.03 |
| 2006-04-24 | 29.28 |
| 2006-04-21 | 26.87 |
| 2006-04-20 | 29.28 |
| 2006-04-19 | 23.24 |
| 2006-04-18 | 38.95 |
| 2006-04-13 | 14.78 |
| 2006-04-12 | 0.28 |
| 2006-04-11 | -2.13 |
| 2006-04-10 | -4.55 |
| 2006-04-07 | -2.13 |
| 2006-04-06 | -0.92 |
| 2006-04-04 | -3.34 |
| 2006-04-03 | -0.92 |
| 2006-03-31 | -6.97 |
| 2006-03-30 | -5.76 |
| 2006-03-29 | -4.55 |
| 2006-03-28 | -2.13 |
| 2006-03-27 | -3.34 |
| 2006-03-24 | -4.55 |
| 2006-03-23 | -2.13 |
| 2006-03-22 | -4.55 |
| 2006-03-21 | -2.13 |
| 2006-03-20 | -8.17 |
| 2006-03-17 | -6.97 |
| 2006-03-16 | -8.17 |
| 2006-03-15 | -10.59 |
| 2006-03-14 | -10.59 |
| 2006-03-13 | -9.38 |
| 2006-03-10 | -11.80 |
| 2006-03-09 | -13.01 |
| 2006-03-08 | -13.01 |
| 2006-03-07 | -9.38 |
| 2006-03-06 | -5.76 |
| 2006-03-03 | -6.97 |
| 2006-03-02 | -6.97 |
| 2006-03-01 | -6.97 |
| 2006-02-28 | -6.97 |
| 2006-02-27 | -9.38 |
| 2006-02-24 | -8.17 |
| 2006-02-23 | -6.97 |
| 2006-02-22 | -5.76 |
| 2006-02-21 | -8.17 |
| 2006-02-20 | -4.55 |
| 2006-02-17 | -4.55 |
| 2006-02-16 | -3.34 |
| 2006-02-15 | -0.92 |
| 2006-02-14 | -2.13 |
| 2006-02-13 | -2.13 |
| 2006-02-10 | 2.70 |
| 2006-02-09 | 1.49 |
| 2006-02-08 | 0.28 |
| 2006-02-07 | 0.28 |
| 2006-02-06 | -0.92 |
| 2006-02-03 | -2.13 |
| 2006-02-02 | 2.70 |
| 2006-02-01 | 5.12 |
| 2006-01-27 | 3.91 |
| 2006-01-26 | 6.33 |
| 2006-01-25 | 5.12 |
| 2006-01-24 | 3.91 |
| 2006-01-23 | 5.12 |
| 2006-01-20 | 1.49 |
| 2006-01-19 | -4.55 |
| 2006-01-18 | -11.80 |
| 2006-01-17 | -16.63 |
| 2006-01-16 | -11.80 |
| 2006-01-13 | -14.21 |
| 2006-01-12 | -17.84 |
| 2006-01-11 | -20.26 |
| 2006-01-10 | -17.84 |
| 2006-01-09 | -14.21 |
| 2006-01-06 | -22.67 |
| 2006-01-05 | -26.30 |
| 2006-01-04 | -27.51 |
| 2006-01-03 | -31.13 |
| 2005-12-30 | -31.13 |
| 2005-12-29 | -28.71 |
| 2005-12-28 | -31.13 |
| 2005-12-23 | -28.71 |
| 2005-12-22 | -31.13 |
| 2005-12-21 | -32.34 |
| 2005-12-20 | -32.34 |
| 2005-12-19 | -31.13 |
| 2005-12-16 | -31.13 |
| 2005-12-15 | -29.92 |
| 2005-12-14 | -31.13 |
| 2005-12-13 | -32.34 |
| 2005-12-12 | -29.92 |
| 2005-12-09 | -29.92 |
| 2005-12-08 | -28.71 |
| 2005-12-07 | -29.92 |
| 2005-12-06 | -29.92 |
| 2005-12-05 | -26.30 |
| 2005-12-02 | -25.09 |
| 2005-12-01 | -29.92 |
| 2005-11-30 | -27.51 |
| 2005-11-29 | -26.30 |
| 2005-11-28 | -25.09 |
| 2005-11-25 | -26.30 |
| 2005-11-24 | -29.92 |
| 2005-11-23 | -31.13 |
| 2005-11-22 | -32.34 |
| 2005-11-21 | -31.13 |
| 2005-11-18 | -31.13 |
| 2005-11-17 | -28.71 |
| 2005-11-16 | -26.30 |
| 2005-11-15 | -26.30 |
| 2005-11-14 | -26.30 |
| 2005-11-11 | -26.30 |
| 2005-11-10 | -25.09 |
| 2005-11-09 | -25.09 |
| 2005-11-08 | -25.09 |
| 2005-11-07 | -26.30 |
| 2005-11-04 | -22.67 |
| 2005-11-03 | -23.88 |
| 2005-11-02 | -29.92 |
| 2005-11-01 | -28.71 |
| 2005-10-31 | -33.55 |
| 2005-10-28 | -33.55 |
| 2005-10-27 | -33.55 |
| 2005-10-26 | -32.34 |
| 2005-10-25 | -28.71 |
| 2005-10-24 | -28.71 |
| 2005-10-21 | -27.51 |
| 2005-10-20 | -26.30 |
| 2005-10-19 | -27.51 |
| 2005-10-18 | -25.09 |
| 2005-10-17 | -25.09 |
| 2005-10-14 | -23.88 |
| 2005-10-13 | -23.88 |
| 2005-10-12 | -23.88 |
| 2005-10-10 | -21.46 |
| 2005-10-07 | -20.26 |
| 2005-10-06 | -21.46 |
| 2005-10-05 | -19.05 |
| 2005-10-04 | -17.84 |
| 2005-10-03 | -16.63 |
| 2005-09-30 | -17.84 |
| 2005-09-29 | -17.84 |
| 2005-09-28 | -17.84 |
| 2005-09-27 | -21.46 |
| 2005-09-26 | -19.05 |
| 2005-09-23 | -17.84 |
| 2005-09-22 | -22.67 |
| 2005-09-21 | -20.26 |
| 2005-09-20 | -21.46 |
| 2005-09-16 | -21.46 |
| 2005-09-15 | -20.26 |
| 2005-09-14 | -20.26 |
| 2005-09-13 | -19.05 |
| 2005-09-12 | -19.05 |
| 2005-09-09 | -19.05 |
| 2005-09-08 | -19.05 |
| 2005-09-07 | -19.05 |
| 2005-09-06 | -19.05 |
| 2005-09-05 | -17.84 |
| 2005-09-02 | -16.63 |
| 2005-09-01 | -14.21 |
| 2005-08-31 | -15.42 |
| 2005-08-30 | -19.05 |
| 2005-08-29 | -21.46 |
| 2005-08-26 | -20.26 |
| 2005-08-25 | -19.05 |
| 2005-08-24 | -19.05 |
| 2005-08-23 | -19.05 |
| 2005-08-22 | -19.05 |
| 2005-08-19 | -20.26 |
| 2005-08-18 | -19.05 |
| 2005-08-17 | -14.21 |
| 2005-08-16 | -15.42 |
| 2005-08-15 | -13.01 |
| 2005-08-12 | -14.21 |
| 2005-08-11 | -14.21 |
| 2005-08-10 | -11.80 |
| 2005-08-09 | -11.80 |
| 2005-08-08 | -9.38 |
| 2005-08-05 | -13.01 |
| 2005-08-04 | -14.21 |
| 2005-08-03 | -10.59 |
| 2005-08-02 | -16.63 |
| 2005-08-01 | -20.26 |
| 2005-07-29 | -19.05 |
| 2005-07-28 | -20.26 |
| 2005-07-27 | -17.84 |
| 2005-07-26 | -20.26 |
| 2005-07-25 | -17.84 |
| 2005-07-22 | -19.05 |
| 2005-07-21 | -20.26 |
| 2005-07-20 | -20.26 |
| 2005-07-19 | -21.46 |
| 2005-07-18 | -21.46 |
| 2005-07-15 | -21.46 |
| 2005-07-14 | -19.05 |
| 2005-07-13 | -19.05 |
| 2005-07-12 | -19.05 |
| 2005-07-11 | -20.26 |
| 2005-07-08 | -22.67 |
| 2005-07-07 | -21.46 |
| 2005-07-06 | -20.26 |
| 2005-07-05 | -20.26 |
| 2005-07-04 | -19.05 |
| 2005-06-30 | -19.05 |
| 2005-06-29 | -17.84 |
| 2005-06-28 | -19.05 |
| 2005-06-27 | -19.05 |
| 2005-06-24 | -19.05 |
| 2005-06-23 | -19.05 |
| 2005-06-22 | -19.05 |
| 2005-06-21 | -19.05 |
| 2005-06-20 | -16.63 |
| 2005-06-17 | -17.84 |
| 2005-06-16 | -19.05 |
| 2005-06-15 | -20.26 |
| 2005-06-14 | -17.84 |
| 2005-06-13 | -15.42 |
| 2005-06-10 | -14.21 |
| 2005-06-09 | -14.21 |
| 2005-06-08 | -15.42 |
| 2005-06-07 | -21.46 |
| 2005-06-06 | -21.46 |
| 2005-06-03 | -23.88 |
| 2005-06-02 | -22.67 |
| 2005-06-01 | -22.67 |
| 2005-05-31 | -20.26 |
| 2005-05-30 | -20.26 |
| 2005-05-27 | -20.26 |
| 2005-05-26 | -21.46 |
| 2005-05-25 | -21.46 |
| 2005-05-24 | -21.46 |
| 2005-05-23 | -17.84 |
| 2005-05-20 | -16.63 |
| 2005-05-19 | -16.63 |
| 2005-05-18 | -19.05 |
| 2005-05-17 | -19.05 |
| 2005-05-13 | -21.43 |
| 2005-05-12 | -21.43 |
| 2005-05-11 | -20.24 |
| 2005-05-10 | -19.05 |
| 2005-05-09 | -19.05 |
| 2005-05-06 | -19.05 |
| 2005-05-05 | -17.86 |
| 2005-05-04 | -22.62 |
| 2005-05-03 | -21.43 |
| 2005-04-29 | -19.05 |
| 2005-04-28 | -19.05 |
| 2005-04-27 | -20.24 |
| 2005-04-26 | -21.43 |
| 2005-04-25 | -20.24 |
| 2005-04-22 | -16.67 |
| 2005-04-21 | -20.24 |
| 2005-04-20 | -19.05 |
| 2005-04-19 | -17.86 |
| 2005-04-18 | -17.86 |
| 2005-04-15 | -17.86 |
| 2005-04-14 | -16.67 |
| 2005-04-13 | -15.48 |
| 2005-04-12 | -14.29 |
| 2005-04-11 | -11.90 |
| 2005-04-08 | -7.14 |
| 2005-04-07 | -7.14 |
| 2005-04-06 | -7.14 |
| 2005-04-04 | -9.52 |
| 2005-04-01 | -10.71 |
| 2005-03-31 | -10.71 |
| 2005-03-30 | -11.90 |
| 2005-03-29 | -11.90 |
| 2005-03-24 | -9.52 |
| 2005-03-23 | -9.52 |
| 2005-03-22 | -8.33 |
| 2005-03-21 | -5.95 |
| 2005-03-18 | -4.76 |
| 2005-03-17 | -4.76 |
| 2005-03-16 | -4.76 |
| 2005-03-15 | -5.95 |
| 2005-03-14 | -3.57 |
| 2005-03-11 | -4.76 |
| 2005-03-10 | -3.57 |
| 2005-03-09 | -4.76 |
| 2005-03-08 | -5.95 |
| 2005-03-07 | -5.95 |
| 2005-03-04 | -4.76 |
| 2005-03-03 | -3.57 |
| 2005-03-02 | -3.57 |
| 2005-03-01 | -1.19 |
| 2005-02-28 | 0.00 |
| 2005-02-25 | -2.38 |
| 2005-02-24 | -1.19 |
| 2005-02-23 | -3.57 |
| 2005-02-22 | -3.57 |
| 2005-02-21 | -2.38 |
| 2005-02-18 | -2.38 |
| 2005-02-17 | -2.38 |
| 2005-02-16 | -2.38 |
| 2005-02-15 | 0.00 |
| 2005-02-14 | -3.57 |
| 2005-02-08 | -4.76 |
| 2005-02-07 | -3.57 |
| 2005-02-04 | -5.95 |
| 2005-02-03 | -8.33 |
| 2005-02-02 | -8.33 |
| 2005-02-01 | -8.33 |
| 2005-01-31 | -4.76 |
| 2005-01-28 | -5.95 |
| 2005-01-27 | -4.76 |
| 2005-01-26 | -4.76 |
| 2005-01-25 | -5.95 |
| 2005-01-24 | -5.95 |
| 2005-01-21 | -5.95 |
| 2005-01-20 | -5.95 |
| 2005-01-19 | -5.95 |
| 2005-01-18 | -3.57 |
| 2005-01-17 | -2.38 |
| 2005-01-14 | -4.76 |
| 2005-01-13 | -5.95 |
| 2005-01-12 | -7.14 |
| 2005-01-11 | -7.14 |
| 2005-01-10 | -3.57 |
| 2005-01-07 | -3.57 |
| 2005-01-06 | -3.57 |
| 2005-01-05 | -3.57 |
| 2005-01-04 | 0.00 |
| 2005-01-03 | 0.00 |
| 2004-12-31 | 1.19 |
| 2004-12-30 | 0.00 |
| 2004-12-29 | 1.19 |
| 2004-12-28 | 4.76 |
| 2004-12-24 | -2.38 |
| 2004-12-23 | -3.57 |
| 2004-12-22 | -3.57 |
| 2004-12-21 | -2.38 |
| 2004-12-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy