Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08193 | 2002-02-07 | 2003-08-01 | 2003-08-04 | |
| HK Main | 01164 | 2003-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1164 % |
|---|---|
| 2025-12-04 | 1,108.62 |
| 2025-12-03 | 1,123.87 |
| 2025-12-02 | 1,078.12 |
| 2025-12-01 | 1,062.87 |
| 2025-11-28 | 1,043.81 |
| 2025-11-27 | 1,024.74 |
| 2025-11-26 | 1,017.12 |
| 2025-11-25 | 1,009.49 |
| 2025-11-24 | 971.37 |
| 2025-11-21 | 963.74 |
| 2025-11-20 | 1,047.62 |
| 2025-11-19 | 1,047.62 |
| 2025-11-18 | 1,039.99 |
| 2025-11-17 | 1,146.75 |
| 2025-11-14 | 1,165.81 |
| 2025-11-13 | 1,223.00 |
| 2025-11-12 | 1,203.94 |
| 2025-11-11 | 1,223.00 |
| 2025-11-10 | 1,219.19 |
| 2025-11-07 | 1,184.88 |
| 2025-11-06 | 1,226.82 |
| 2025-11-05 | 1,184.88 |
| 2025-11-04 | 1,184.88 |
| 2025-11-03 | 1,287.82 |
| 2025-10-31 | 1,390.76 |
| 2025-10-30 | 1,417.45 |
| 2025-10-28 | 1,238.25 |
| 2025-10-27 | 1,306.88 |
| 2025-10-24 | 1,264.94 |
| 2025-10-23 | 1,219.19 |
| 2025-10-22 | 1,184.88 |
| 2025-10-21 | 1,211.57 |
| 2025-10-20 | 1,169.63 |
| 2025-10-17 | 1,203.94 |
| 2025-10-16 | 1,367.89 |
| 2025-10-15 | 1,383.14 |
| 2025-10-14 | 1,352.63 |
| 2025-10-13 | 1,367.89 |
| 2025-10-10 | 1,329.76 |
| 2025-10-09 | 1,371.70 |
| 2025-10-08 | 1,371.70 |
| 2025-10-06 | 1,264.94 |
| 2025-10-03 | 1,264.94 |
| 2025-10-02 | 1,184.88 |
| 2025-09-30 | 1,101.00 |
| 2025-09-29 | 1,062.87 |
| 2025-09-26 | 1,127.69 |
| 2025-09-25 | 1,066.68 |
| 2025-09-24 | 1,043.81 |
| 2025-09-23 | 1,051.43 |
| 2025-09-22 | 1,032.37 |
| 2025-09-19 | 986.62 |
| 2025-09-18 | 994.24 |
| 2025-09-17 | 1,024.74 |
| 2025-09-16 | 1,001.87 |
| 2025-09-15 | 910.36 |
| 2025-09-12 | 929.43 |
| 2025-09-11 | 917.99 |
| 2025-09-10 | 910.36 |
| 2025-09-09 | 956.12 |
| 2025-09-08 | 952.30 |
| 2025-09-05 | 914.18 |
| 2025-09-04 | 853.17 |
| 2025-09-03 | 895.11 |
| 2025-09-02 | 925.61 |
| 2025-09-01 | 933.24 |
| 2025-08-29 | 956.12 |
| 2025-08-28 | 872.24 |
| 2025-08-27 | 921.80 |
| 2025-08-26 | 929.43 |
| 2025-08-25 | 910.36 |
| 2025-08-22 | 807.42 |
| 2025-08-21 | 776.92 |
| 2025-08-20 | 803.61 |
| 2025-08-19 | 830.30 |
| 2025-08-18 | 811.23 |
| 2025-08-15 | 792.17 |
| 2025-08-14 | 776.92 |
| 2025-08-13 | 788.36 |
| 2025-08-12 | 757.86 |
| 2025-08-11 | 754.04 |
| 2025-08-08 | 754.04 |
| 2025-08-07 | 750.23 |
| 2025-08-06 | 719.73 |
| 2025-08-05 | 727.35 |
| 2025-08-04 | 693.04 |
| 2025-08-01 | 677.79 |
| 2025-07-31 | 670.16 |
| 2025-07-30 | 696.85 |
| 2025-07-29 | 727.35 |
| 2025-07-28 | 708.29 |
| 2025-07-25 | 742.60 |
| 2025-07-24 | 742.60 |
| 2025-07-23 | 693.04 |
| 2025-07-22 | 769.29 |
| 2025-07-21 | 780.73 |
| 2025-07-18 | 773.11 |
| 2025-07-17 | 769.29 |
| 2025-07-16 | 746.42 |
| 2025-07-15 | 761.67 |
| 2025-07-14 | 765.48 |
| 2025-07-11 | 784.54 |
| 2025-07-10 | 761.67 |
| 2025-07-09 | 765.48 |
| 2025-07-08 | 811.23 |
| 2025-07-07 | 845.55 |
| 2025-07-04 | 864.61 |
| 2025-07-03 | 883.67 |
| 2025-07-02 | 860.80 |
| 2025-06-30 | 826.48 |
| 2025-06-27 | 826.48 |
| 2025-06-26 | 754.04 |
| 2025-06-25 | 754.04 |
| 2025-06-24 | 761.67 |
| 2025-06-23 | 769.29 |
| 2025-06-20 | 739.94 |
| 2025-06-19 | 755.14 |
| 2025-06-18 | 793.14 |
| 2025-06-17 | 808.35 |
| 2025-06-16 | 800.75 |
| 2025-06-13 | 713.33 |
| 2025-06-12 | 736.14 |
| 2025-06-11 | 728.53 |
| 2025-06-10 | 751.34 |
| 2025-06-09 | 709.53 |
| 2025-06-06 | 709.53 |
| 2025-06-05 | 717.13 |
| 2025-06-04 | 709.53 |
| 2025-06-03 | 530.90 |
| 2025-06-02 | 515.70 |
| 2025-05-30 | 553.71 |
| 2025-05-29 | 561.31 |
| 2025-05-28 | 576.51 |
| 2025-05-27 | 565.11 |
| 2025-05-26 | 584.11 |
| 2025-05-23 | 530.90 |
| 2025-05-22 | 481.49 |
| 2025-05-21 | 485.29 |
| 2025-05-20 | 481.49 |
| 2025-05-19 | 462.49 |
| 2025-05-16 | 466.29 |
| 2025-05-15 | 489.10 |
| 2025-05-14 | 489.10 |
| 2025-05-13 | 485.29 |
| 2025-05-12 | 504.30 |
| 2025-05-09 | 496.70 |
| 2025-05-08 | 504.30 |
| 2025-05-07 | 447.29 |
| 2025-05-06 | 451.09 |
| 2025-05-02 | 466.29 |
| 2025-04-30 | 447.29 |
| 2025-04-29 | 462.49 |
| 2025-04-28 | 462.49 |
| 2025-04-25 | 466.29 |
| 2025-04-24 | 477.69 |
| 2025-04-23 | 454.89 |
| 2025-04-22 | 439.69 |
| 2025-04-17 | 413.08 |
| 2025-04-16 | 413.08 |
| 2025-04-15 | 428.29 |
| 2025-04-14 | 435.89 |
| 2025-04-11 | 420.68 |
| 2025-04-10 | 413.08 |
| 2025-04-09 | 401.68 |
| 2025-04-08 | 382.68 |
| 2025-04-07 | 371.28 |
| 2025-04-03 | 454.89 |
| 2025-04-02 | 458.69 |
| 2025-04-01 | 462.49 |
| 2025-03-31 | 424.48 |
| 2025-03-28 | 462.49 |
| 2025-03-27 | 477.69 |
| 2025-03-26 | 489.10 |
| 2025-03-25 | 504.30 |
| 2025-03-24 | 504.30 |
| 2025-03-21 | 519.50 |
| 2025-03-20 | 485.29 |
| 2025-03-19 | 477.69 |
| 2025-03-18 | 489.10 |
| 2025-03-17 | 489.10 |
| 2025-03-14 | 489.10 |
| 2025-03-13 | 477.69 |
| 2025-03-12 | 473.89 |
| 2025-03-11 | 481.49 |
| 2025-03-10 | 485.29 |
| 2025-03-07 | 470.09 |
| 2025-03-06 | 443.49 |
| 2025-03-05 | 435.89 |
| 2025-03-04 | 435.89 |
| 2025-03-03 | 443.49 |
| 2025-02-28 | 432.09 |
| 2025-02-27 | 466.29 |
| 2025-02-26 | 458.69 |
| 2025-02-25 | 443.49 |
| 2025-02-24 | 470.09 |
| 2025-02-21 | 470.09 |
| 2025-02-20 | 466.29 |
| 2025-02-19 | 473.89 |
| 2025-02-18 | 462.49 |
| 2025-02-17 | 466.29 |
| 2025-02-14 | 489.10 |
| 2025-02-13 | 492.90 |
| 2025-02-12 | 485.29 |
| 2025-02-11 | 496.70 |
| 2025-02-10 | 511.90 |
| 2025-02-07 | 527.10 |
| 2025-02-06 | 530.90 |
| 2025-02-05 | 530.90 |
| 2025-02-04 | 500.50 |
| 2025-02-03 | 515.70 |
| 2025-01-28 | 481.49 |
| 2025-01-27 | 591.71 |
| 2025-01-24 | 614.52 |
| 2025-01-23 | 610.71 |
| 2025-01-22 | 606.91 |
| 2025-01-21 | 572.71 |
| 2025-01-20 | 565.11 |
| 2025-01-17 | 561.31 |
| 2025-01-16 | 565.11 |
| 2025-01-15 | 549.90 |
| 2025-01-14 | 561.31 |
| 2025-01-13 | 534.70 |
| 2025-01-10 | 523.30 |
| 2025-01-09 | 534.70 |
| 2025-01-08 | 565.11 |
| 2025-01-07 | 614.52 |
| 2025-01-06 | 576.51 |
| 2025-01-03 | 584.11 |
| 2025-01-02 | 523.30 |
| 2024-12-31 | 519.50 |
| 2024-12-30 | 530.90 |
| 2024-12-27 | 523.30 |
| 2024-12-24 | 511.90 |
| 2024-12-23 | 515.70 |
| 2024-12-20 | 515.70 |
| 2024-12-19 | 523.30 |
| 2024-12-18 | 508.10 |
| 2024-12-17 | 508.10 |
| 2024-12-16 | 515.70 |
| 2024-12-13 | 527.10 |
| 2024-12-12 | 546.10 |
| 2024-12-11 | 530.90 |
| 2024-12-10 | 534.70 |
| 2024-12-09 | 557.51 |
| 2024-12-06 | 534.70 |
| 2024-12-05 | 538.50 |
| 2024-12-04 | 549.90 |
| 2024-12-03 | 549.90 |
| 2024-12-02 | 549.90 |
| 2024-11-29 | 565.11 |
| 2024-11-28 | 542.30 |
| 2024-11-27 | 553.71 |
| 2024-11-26 | 546.10 |
| 2024-11-25 | 568.91 |
| 2024-11-22 | 591.71 |
| 2024-11-21 | 606.91 |
| 2024-11-20 | 599.31 |
| 2024-11-19 | 606.91 |
| 2024-11-18 | 580.31 |
| 2024-11-15 | 530.90 |
| 2024-11-14 | 530.90 |
| 2024-11-13 | 553.71 |
| 2024-11-12 | 542.30 |
| 2024-11-11 | 557.51 |
| 2024-11-08 | 584.11 |
| 2024-11-07 | 584.11 |
| 2024-11-06 | 561.31 |
| 2024-11-05 | 584.11 |
| 2024-11-04 | 603.11 |
| 2024-11-01 | 610.71 |
| 2024-10-31 | 644.92 |
| 2024-10-30 | 656.32 |
| 2024-10-29 | 667.72 |
| 2024-10-28 | 648.72 |
| 2024-10-25 | 652.52 |
| 2024-10-24 | 652.52 |
| 2024-10-23 | 728.53 |
| 2024-10-22 | 781.74 |
| 2024-10-21 | 637.32 |
| 2024-10-18 | 584.11 |
| 2024-10-17 | 546.10 |
| 2024-10-16 | 511.90 |
| 2024-10-15 | 500.50 |
| 2024-10-14 | 515.70 |
| 2024-10-10 | 527.10 |
| 2024-10-09 | 519.50 |
| 2024-10-08 | 500.50 |
| 2024-10-07 | 546.10 |
| 2024-10-04 | 523.30 |
| 2024-10-03 | 477.69 |
| 2024-10-02 | 523.30 |
| 2024-09-30 | 523.30 |
| 2024-09-27 | 538.50 |
| 2024-09-26 | 542.30 |
| 2024-09-25 | 466.29 |
| 2024-09-24 | 485.29 |
| 2024-09-23 | 451.09 |
| 2024-09-20 | 409.28 |
| 2024-09-19 | 401.68 |
| 2024-09-17 | 409.28 |
| 2024-09-16 | 424.48 |
| 2024-09-13 | 428.29 |
| 2024-09-12 | 466.29 |
| 2024-09-11 | 416.88 |
| 2024-09-10 | 420.68 |
| 2024-09-09 | 413.08 |
| 2024-09-05 | 461.35 |
| 2024-09-04 | 453.76 |
| 2024-09-03 | 476.52 |
| 2024-09-02 | 487.90 |
| 2024-08-30 | 487.90 |
| 2024-08-29 | 495.49 |
| 2024-08-28 | 487.90 |
| 2024-08-27 | 495.49 |
| 2024-08-26 | 522.04 |
| 2024-08-23 | 533.42 |
| 2024-08-22 | 529.62 |
| 2024-08-21 | 541.00 |
| 2024-08-20 | 541.00 |
| 2024-08-19 | 506.87 |
| 2024-08-16 | 643.41 |
| 2024-08-15 | 620.65 |
| 2024-08-14 | 613.07 |
| 2024-08-13 | 620.65 |
| 2024-08-12 | 624.45 |
| 2024-08-09 | 624.45 |
| 2024-08-08 | 613.07 |
| 2024-08-07 | 635.82 |
| 2024-08-06 | 628.24 |
| 2024-08-05 | 620.65 |
| 2024-08-02 | 669.96 |
| 2024-08-01 | 711.68 |
| 2024-07-31 | 730.65 |
| 2024-07-30 | 723.06 |
| 2024-07-29 | 730.65 |
| 2024-07-26 | 723.06 |
| 2024-07-25 | 719.27 |
| 2024-07-24 | 753.40 |
| 2024-07-23 | 757.20 |
| 2024-07-22 | 760.99 |
| 2024-07-19 | 745.82 |
| 2024-07-18 | 768.58 |
| 2024-07-17 | 764.78 |
| 2024-07-16 | 772.37 |
| 2024-07-15 | 772.37 |
| 2024-07-12 | 779.96 |
| 2024-07-11 | 791.33 |
| 2024-07-10 | 787.54 |
| 2024-07-09 | 817.88 |
| 2024-07-08 | 836.85 |
| 2024-07-05 | 817.88 |
| 2024-07-04 | 852.02 |
| 2024-07-03 | 855.81 |
| 2024-07-02 | 852.02 |
| 2024-06-28 | 889.95 |
| 2024-06-27 | 844.43 |
| 2024-06-26 | 878.57 |
| 2024-06-25 | 882.36 |
| 2024-06-24 | 908.91 |
| 2024-06-21 | 924.09 |
| 2024-06-20 | 939.26 |
| 2024-06-19 | 927.88 |
| 2024-06-18 | 905.12 |
| 2024-06-17 | 874.78 |
| 2024-06-14 | 912.71 |
| 2024-06-13 | 901.33 |
| 2024-06-12 | 931.67 |
| 2024-06-11 | 916.50 |
| 2024-06-07 | 977.19 |
| 2024-06-06 | 1,007.53 |
| 2024-06-05 | 969.60 |
| 2024-06-04 | 1,015.12 |
| 2024-06-03 | 1,049.25 |
| 2024-05-31 | 1,018.91 |
| 2024-05-30 | 969.60 |
| 2024-05-29 | 1,022.70 |
| 2024-05-28 | 950.64 |
| 2024-05-27 | 943.05 |
| 2024-05-24 | 908.91 |
| 2024-05-23 | 916.50 |
| 2024-05-22 | 939.26 |
| 2024-05-21 | 965.81 |
| 2024-05-20 | 950.64 |
| 2024-05-17 | 901.33 |
| 2024-05-16 | 882.36 |
| 2024-05-14 | 867.19 |
| 2024-05-13 | 821.68 |
| 2024-05-10 | 802.71 |
| 2024-05-09 | 783.75 |
| 2024-05-08 | 742.03 |
| 2024-05-07 | 787.54 |
| 2024-05-06 | 768.58 |
| 2024-05-03 | 760.99 |
| 2024-05-02 | 666.17 |
| 2024-04-30 | 677.55 |
| 2024-04-29 | 647.20 |
| 2024-04-26 | 639.62 |
| 2024-04-25 | 666.17 |
| 2024-04-24 | 673.75 |
| 2024-04-23 | 658.58 |
| 2024-04-22 | 666.17 |
| 2024-04-19 | 677.55 |
| 2024-04-18 | 643.41 |
| 2024-04-17 | 632.03 |
| 2024-04-16 | 654.79 |
| 2024-04-15 | 688.93 |
| 2024-04-12 | 688.93 |
| 2024-04-11 | 681.34 |
| 2024-04-10 | 643.41 |
| 2024-04-09 | 628.24 |
| 2024-04-08 | 635.82 |
| 2024-04-05 | 632.03 |
| 2024-04-03 | 635.82 |
| 2024-04-02 | 613.07 |
| 2024-03-28 | 556.17 |
| 2024-03-27 | 563.76 |
| 2024-03-26 | 541.00 |
| 2024-03-25 | 552.38 |
| 2024-03-22 | 525.83 |
| 2024-03-21 | 525.83 |
| 2024-03-20 | 522.04 |
| 2024-03-19 | 503.07 |
| 2024-03-18 | 491.69 |
| 2024-03-15 | 480.32 |
| 2024-03-14 | 465.14 |
| 2024-03-13 | 499.28 |
| 2024-03-12 | 495.49 |
| 2024-03-11 | 522.04 |
| 2024-03-08 | 632.03 |
| 2024-03-07 | 586.52 |
| 2024-03-06 | 605.48 |
| 2024-03-05 | 594.10 |
| 2024-03-04 | 632.03 |
| 2024-03-01 | 590.31 |
| 2024-02-29 | 624.45 |
| 2024-02-28 | 639.62 |
| 2024-02-27 | 597.90 |
| 2024-02-26 | 613.07 |
| 2024-02-23 | 677.55 |
| 2024-02-22 | 685.13 |
| 2024-02-21 | 662.37 |
| 2024-02-20 | 673.75 |
| 2024-02-19 | 692.72 |
| 2024-02-16 | 662.37 |
| 2024-02-15 | 628.24 |
| 2024-02-14 | 639.62 |
| 2024-02-09 | 635.82 |
| 2024-02-08 | 673.75 |
| 2024-02-07 | 643.41 |
| 2024-02-06 | 643.41 |
| 2024-02-05 | 632.03 |
| 2024-02-02 | 666.17 |
| 2024-02-01 | 643.41 |
| 2024-01-31 | 613.07 |
| 2024-01-30 | 597.90 |
| 2024-01-29 | 609.27 |
| 2024-01-26 | 620.65 |
| 2024-01-25 | 643.41 |
| 2024-01-24 | 628.24 |
| 2024-01-23 | 605.48 |
| 2024-01-22 | 594.10 |
| 2024-01-19 | 635.82 |
| 2024-01-18 | 654.79 |
| 2024-01-17 | 658.58 |
| 2024-01-16 | 666.17 |
| 2024-01-15 | 654.79 |
| 2024-01-12 | 620.65 |
| 2024-01-11 | 605.48 |
| 2024-01-10 | 556.17 |
| 2024-01-09 | 529.62 |
| 2024-01-08 | 510.66 |
| 2024-01-05 | 529.62 |
| 2024-01-04 | 514.45 |
| 2024-01-03 | 533.42 |
| 2024-01-02 | 556.17 |
| 2023-12-29 | 552.38 |
| 2023-12-28 | 537.21 |
| 2023-12-27 | 548.59 |
| 2023-12-22 | 575.14 |
| 2023-12-21 | 552.38 |
| 2023-12-20 | 533.42 |
| 2023-12-19 | 556.17 |
| 2023-12-18 | 548.59 |
| 2023-12-15 | 533.42 |
| 2023-12-14 | 514.45 |
| 2023-12-13 | 514.45 |
| 2023-12-12 | 495.49 |
| 2023-12-11 | 499.28 |
| 2023-12-08 | 480.32 |
| 2023-12-07 | 506.87 |
| 2023-12-06 | 525.83 |
| 2023-12-05 | 548.59 |
| 2023-12-04 | 548.59 |
| 2023-12-01 | 529.62 |
| 2023-11-30 | 518.24 |
| 2023-11-29 | 487.90 |
| 2023-11-28 | 503.07 |
| 2023-11-27 | 533.42 |
| 2023-11-24 | 514.45 |
| 2023-11-23 | 506.87 |
| 2023-11-22 | 510.66 |
| 2023-11-21 | 529.62 |
| 2023-11-20 | 506.87 |
| 2023-11-17 | 468.94 |
| 2023-11-16 | 468.94 |
| 2023-11-15 | 484.11 |
| 2023-11-14 | 468.94 |
| 2023-11-13 | 468.94 |
| 2023-11-10 | 423.42 |
| 2023-11-09 | 412.04 |
| 2023-11-08 | 408.25 |
| 2023-11-07 | 423.42 |
| 2023-11-06 | 423.42 |
| 2023-11-03 | 434.80 |
| 2023-11-02 | 427.21 |
| 2023-11-01 | 423.42 |
| 2023-10-31 | 385.49 |
| 2023-10-30 | 385.49 |
| 2023-10-27 | 396.87 |
| 2023-10-26 | 423.42 |
| 2023-10-25 | 408.25 |
| 2023-10-24 | 400.66 |
| 2023-10-20 | 381.70 |
| 2023-10-19 | 370.32 |
| 2023-10-18 | 370.32 |
| 2023-10-17 | 377.91 |
| 2023-10-16 | 396.87 |
| 2023-10-13 | 396.87 |
| 2023-10-12 | 404.46 |
| 2023-10-11 | 400.66 |
| 2023-10-10 | 412.04 |
| 2023-10-09 | 423.42 |
| 2023-10-06 | 423.42 |
| 2023-10-05 | 393.08 |
| 2023-10-04 | 389.29 |
| 2023-10-03 | 419.63 |
| 2023-09-29 | 480.32 |
| 2023-09-28 | 427.21 |
| 2023-09-27 | 438.59 |
| 2023-09-26 | 438.59 |
| 2023-09-25 | 381.70 |
| 2023-09-22 | 347.56 |
| 2023-09-21 | 347.56 |
| 2023-09-20 | 362.74 |
| 2023-09-19 | 343.77 |
| 2023-09-18 | 328.60 |
| 2023-09-15 | 351.36 |
| 2023-09-14 | 339.98 |
| 2023-09-13 | 305.84 |
| 2023-09-12 | 298.26 |
| 2023-09-11 | 317.22 |
| 2023-09-07 | 294.46 |
| 2023-09-06 | 302.05 |
| 2023-09-05 | 279.29 |
| 2023-09-04 | 267.91 |
| 2023-08-31 | 248.95 |
| 2023-08-30 | 241.36 |
| 2023-08-29 | 241.36 |
| 2023-08-28 | 237.57 |
| 2023-08-25 | 229.98 |
| 2023-08-24 | 245.15 |
| 2023-08-23 | 245.15 |
| 2023-08-22 | 256.53 |
| 2023-08-21 | 252.74 |
| 2023-08-18 | 226.19 |
| 2023-08-17 | 226.19 |
| 2023-08-16 | 241.36 |
| 2023-08-15 | 245.15 |
| 2023-08-14 | 214.81 |
| 2023-08-11 | 214.81 |
| 2023-08-10 | 256.53 |
| 2023-08-09 | 237.57 |
| 2023-08-08 | 237.57 |
| 2023-08-07 | 237.57 |
| 2023-08-04 | 233.78 |
| 2023-08-03 | 241.36 |
| 2023-08-02 | 241.36 |
| 2023-08-01 | 233.78 |
| 2023-07-31 | 233.78 |
| 2023-07-28 | 229.98 |
| 2023-07-27 | 233.78 |
| 2023-07-26 | 226.19 |
| 2023-07-25 | 211.02 |
| 2023-07-24 | 195.85 |
| 2023-07-21 | 203.43 |
| 2023-07-20 | 203.43 |
| 2023-07-19 | 207.23 |
| 2023-07-18 | 211.02 |
| 2023-07-14 | 207.23 |
| 2023-07-13 | 211.02 |
| 2023-07-12 | 207.23 |
| 2023-07-11 | 207.23 |
| 2023-07-10 | 211.02 |
| 2023-07-07 | 203.43 |
| 2023-07-06 | 207.23 |
| 2023-07-05 | 203.43 |
| 2023-07-04 | 218.60 |
| 2023-07-03 | 218.60 |
| 2023-06-30 | 207.23 |
| 2023-06-29 | 207.23 |
| 2023-06-28 | 203.43 |
| 2023-06-27 | 207.23 |
| 2023-06-26 | 211.02 |
| 2023-06-23 | 214.81 |
| 2023-06-21 | 214.81 |
| 2023-06-20 | 222.40 |
| 2023-06-19 | 229.98 |
| 2023-06-16 | 241.36 |
| 2023-06-15 | 241.36 |
| 2023-06-14 | 237.57 |
| 2023-06-13 | 245.15 |
| 2023-06-12 | 229.98 |
| 2023-06-09 | 237.57 |
| 2023-06-08 | 245.15 |
| 2023-06-07 | 237.57 |
| 2023-06-06 | 241.36 |
| 2023-06-05 | 241.36 |
| 2023-06-02 | 245.15 |
| 2023-06-01 | 214.81 |
| 2023-05-31 | 211.02 |
| 2023-05-30 | 214.81 |
| 2023-05-29 | 211.02 |
| 2023-05-25 | 211.02 |
| 2023-05-24 | 218.60 |
| 2023-05-23 | 222.40 |
| 2023-05-22 | 222.40 |
| 2023-05-19 | 222.40 |
| 2023-05-18 | 226.19 |
| 2023-05-17 | 226.19 |
| 2023-05-16 | 229.98 |
| 2023-05-15 | 233.78 |
| 2023-05-12 | 222.40 |
| 2023-05-11 | 229.98 |
| 2023-05-10 | 226.19 |
| 2023-05-09 | 218.60 |
| 2023-05-08 | 218.60 |
| 2023-05-05 | 211.02 |
| 2023-05-04 | 218.60 |
| 2023-05-03 | 211.02 |
| 2023-05-02 | 218.60 |
| 2023-04-28 | 222.40 |
| 2023-04-27 | 214.81 |
| 2023-04-26 | 214.81 |
| 2023-04-25 | 211.02 |
| 2023-04-24 | 218.60 |
| 2023-04-21 | 214.81 |
| 2023-04-20 | 222.40 |
| 2023-04-19 | 222.40 |
| 2023-04-18 | 233.78 |
| 2023-04-17 | 229.98 |
| 2023-04-14 | 237.57 |
| 2023-04-13 | 229.98 |
| 2023-04-12 | 218.60 |
| 2023-04-11 | 218.60 |
| 2023-04-06 | 214.81 |
| 2023-04-04 | 222.40 |
| 2023-04-03 | 214.81 |
| 2023-03-31 | 214.81 |
| 2023-03-30 | 222.40 |
| 2023-03-29 | 222.40 |
| 2023-03-28 | 222.40 |
| 2023-03-27 | 218.60 |
| 2023-03-24 | 229.98 |
| 2023-03-23 | 245.15 |
| 2023-03-22 | 237.57 |
| 2023-03-21 | 237.57 |
| 2023-03-20 | 233.78 |
| 2023-03-17 | 237.57 |
| 2023-03-16 | 226.19 |
| 2023-03-15 | 229.98 |
| 2023-03-14 | 229.98 |
| 2023-03-13 | 245.15 |
| 2023-03-10 | 226.19 |
| 2023-03-09 | 237.57 |
| 2023-03-08 | 237.57 |
| 2023-03-07 | 245.15 |
| 2023-03-06 | 248.95 |
| 2023-03-03 | 237.57 |
| 2023-03-02 | 245.15 |
| 2023-03-01 | 241.36 |
| 2023-02-28 | 252.74 |
| 2023-02-27 | 222.40 |
| 2023-02-24 | 275.50 |
| 2023-02-23 | 286.88 |
| 2023-02-22 | 248.95 |
| 2023-02-21 | 233.78 |
| 2023-02-20 | 241.36 |
| 2023-02-17 | 237.57 |
| 2023-02-16 | 237.57 |
| 2023-02-15 | 237.57 |
| 2023-02-14 | 237.57 |
| 2023-02-13 | 241.36 |
| 2023-02-10 | 252.74 |
| 2023-02-09 | 256.53 |
| 2023-02-08 | 256.53 |
| 2023-02-07 | 260.33 |
| 2023-02-06 | 245.15 |
| 2023-02-03 | 264.12 |
| 2023-02-02 | 290.67 |
| 2023-02-01 | 290.67 |
| 2023-01-31 | 275.50 |
| 2023-01-30 | 283.08 |
| 2023-01-27 | 305.84 |
| 2023-01-26 | 305.84 |
| 2023-01-20 | 271.71 |
| 2023-01-19 | 267.91 |
| 2023-01-18 | 264.12 |
| 2023-01-17 | 256.53 |
| 2023-01-16 | 256.53 |
| 2023-01-13 | 245.15 |
| 2023-01-12 | 264.12 |
| 2023-01-11 | 271.71 |
| 2023-01-10 | 256.53 |
| 2023-01-09 | 264.12 |
| 2023-01-06 | 237.57 |
| 2023-01-05 | 214.81 |
| 2023-01-04 | 218.60 |
| 2023-01-03 | 207.23 |
| 2022-12-30 | 207.23 |
| 2022-12-29 | 211.02 |
| 2022-12-28 | 214.81 |
| 2022-12-23 | 199.64 |
| 2022-12-22 | 203.43 |
| 2022-12-21 | 199.64 |
| 2022-12-20 | 199.64 |
| 2022-12-19 | 203.43 |
| 2022-12-16 | 211.02 |
| 2022-12-15 | 207.23 |
| 2022-12-14 | 214.81 |
| 2022-12-13 | 211.02 |
| 2022-12-12 | 207.23 |
| 2022-12-09 | 222.40 |
| 2022-12-08 | 211.02 |
| 2022-12-07 | 195.85 |
| 2022-12-06 | 203.43 |
| 2022-12-05 | 214.81 |
| 2022-12-02 | 207.23 |
| 2022-12-01 | 211.02 |
| 2022-11-30 | 214.81 |
| 2022-11-29 | 203.43 |
| 2022-11-28 | 203.43 |
| 2022-11-25 | 203.43 |
| 2022-11-24 | 207.23 |
| 2022-11-23 | 218.60 |
| 2022-11-22 | 195.85 |
| 2022-11-21 | 199.64 |
| 2022-11-18 | 199.64 |
| 2022-11-17 | 203.43 |
| 2022-11-16 | 218.60 |
| 2022-11-15 | 226.19 |
| 2022-11-14 | 226.19 |
| 2022-11-11 | 214.81 |
| 2022-11-10 | 207.23 |
| 2022-11-09 | 199.64 |
| 2022-11-08 | 214.81 |
| 2022-11-07 | 218.60 |
| 2022-11-04 | 203.43 |
| 2022-11-03 | 195.85 |
| 2022-11-02 | 192.05 |
| 2022-11-01 | 188.26 |
| 2022-10-31 | 176.88 |
| 2022-10-28 | 203.43 |
| 2022-10-27 | 214.81 |
| 2022-10-26 | 218.60 |
| 2022-10-25 | 207.23 |
| 2022-10-24 | 207.23 |
| 2022-10-21 | 222.40 |
| 2022-10-20 | 207.23 |
| 2022-10-19 | 226.19 |
| 2022-10-18 | 233.78 |
| 2022-10-17 | 218.60 |
| 2022-10-14 | 218.60 |
| 2022-10-13 | 211.02 |
| 2022-10-12 | 203.43 |
| 2022-10-11 | 214.81 |
| 2022-10-10 | 211.02 |
| 2022-10-07 | 233.78 |
| 2022-10-06 | 241.36 |
| 2022-10-05 | 260.33 |
| 2022-10-03 | 218.60 |
| 2022-09-30 | 245.15 |
| 2022-09-29 | 241.36 |
| 2022-09-28 | 241.36 |
| 2022-09-27 | 248.95 |
| 2022-09-26 | 245.15 |
| 2022-09-23 | 256.53 |
| 2022-09-22 | 286.88 |
| 2022-09-21 | 290.67 |
| 2022-09-20 | 290.67 |
| 2022-09-19 | 298.26 |
| 2022-09-16 | 309.63 |
| 2022-09-15 | 332.39 |
| 2022-09-14 | 343.77 |
| 2022-09-13 | 336.18 |
| 2022-09-09 | 355.15 |
| 2022-09-08 | 355.15 |
| 2022-09-07 | 321.01 |
| 2022-09-06 | 305.84 |
| 2022-09-05 | 271.71 |
| 2022-09-02 | 271.71 |
| 2022-09-01 | 286.88 |
| 2022-08-31 | 290.67 |
| 2022-08-30 | 298.26 |
| 2022-08-29 | 283.08 |
| 2022-08-26 | 298.26 |
| 2022-08-25 | 309.63 |
| 2022-08-24 | 275.50 |
| 2022-08-23 | 267.91 |
| 2022-08-22 | 271.71 |
| 2022-08-19 | 275.50 |
| 2022-08-18 | 264.12 |
| 2022-08-17 | 233.78 |
| 2022-08-16 | 233.78 |
| 2022-08-15 | 222.40 |
| 2022-08-12 | 229.98 |
| 2022-08-11 | 207.23 |
| 2022-08-10 | 199.64 |
| 2022-08-09 | 207.23 |
| 2022-08-08 | 195.85 |
| 2022-08-05 | 199.64 |
| 2022-08-04 | 195.85 |
| 2022-08-03 | 195.85 |
| 2022-08-02 | 195.85 |
| 2022-08-01 | 218.60 |
| 2022-07-29 | 218.60 |
| 2022-07-28 | 214.81 |
| 2022-07-27 | 199.64 |
| 2022-07-26 | 199.64 |
| 2022-07-25 | 207.23 |
| 2022-07-22 | 199.64 |
| 2022-07-21 | 214.81 |
| 2022-07-20 | 211.02 |
| 2022-07-19 | 199.64 |
| 2022-07-18 | 199.64 |
| 2022-07-15 | 184.47 |
| 2022-07-14 | 176.88 |
| 2022-07-13 | 176.88 |
| 2022-07-12 | 180.68 |
| 2022-07-11 | 180.68 |
| 2022-07-08 | 184.47 |
| 2022-07-07 | 180.68 |
| 2022-07-06 | 173.09 |
| 2022-07-05 | 180.68 |
| 2022-07-04 | 176.88 |
| 2022-06-30 | 176.88 |
| 2022-06-29 | 188.26 |
| 2022-06-28 | 188.26 |
| 2022-06-27 | 192.05 |
| 2022-06-24 | 180.68 |
| 2022-06-23 | 180.68 |
| 2022-06-22 | 180.68 |
| 2022-06-21 | 188.26 |
| 2022-06-20 | 188.26 |
| 2022-06-17 | 180.68 |
| 2022-06-16 | 188.26 |
| 2022-06-15 | 184.47 |
| 2022-06-14 | 180.68 |
| 2022-06-13 | 188.26 |
| 2022-06-10 | 214.81 |
| 2022-06-09 | 211.02 |
| 2022-06-08 | 214.81 |
| 2022-06-07 | 188.26 |
| 2022-06-06 | 199.64 |
| 2022-06-02 | 207.23 |
| 2022-06-01 | 203.43 |
| 2022-05-31 | 207.23 |
| 2022-05-30 | 180.68 |
| 2022-05-27 | 180.68 |
| 2022-05-26 | 173.09 |
| 2022-05-25 | 180.68 |
| 2022-05-24 | 165.50 |
| 2022-05-23 | 173.09 |
| 2022-05-20 | 176.88 |
| 2022-05-19 | 176.88 |
| 2022-05-18 | 180.68 |
| 2022-05-17 | 176.88 |
| 2022-05-16 | 173.09 |
| 2022-05-13 | 173.09 |
| 2022-05-12 | 173.09 |
| 2022-05-11 | 184.47 |
| 2022-05-10 | 184.47 |
| 2022-05-06 | 203.43 |
| 2022-05-05 | 207.23 |
| 2022-05-04 | 199.64 |
| 2022-05-03 | 207.23 |
| 2022-04-29 | 195.85 |
| 2022-04-28 | 195.85 |
| 2022-04-27 | 203.43 |
| 2022-04-26 | 188.26 |
| 2022-04-25 | 195.85 |
| 2022-04-22 | 233.78 |
| 2022-04-21 | 237.57 |
| 2022-04-20 | 275.50 |
| 2022-04-19 | 271.71 |
| 2022-04-14 | 279.29 |
| 2022-04-13 | 252.74 |
| 2022-04-12 | 233.78 |
| 2022-04-11 | 218.60 |
| 2022-04-08 | 245.15 |
| 2022-04-07 | 207.23 |
| 2022-04-06 | 218.60 |
| 2022-04-04 | 207.23 |
| 2022-04-01 | 203.43 |
| 2022-03-31 | 226.19 |
| 2022-03-30 | 199.64 |
| 2022-03-29 | 184.47 |
| 2022-03-28 | 192.05 |
| 2022-03-25 | 203.43 |
| 2022-03-24 | 211.02 |
| 2022-03-23 | 226.19 |
| 2022-03-22 | 218.60 |
| 2022-03-21 | 203.43 |
| 2022-03-18 | 211.02 |
| 2022-03-17 | 192.05 |
| 2022-03-16 | 180.68 |
| 2022-03-15 | 173.09 |
| 2022-03-14 | 203.43 |
| 2022-03-11 | 260.33 |
| 2022-03-10 | 264.12 |
| 2022-03-09 | 229.98 |
| 2022-03-08 | 214.81 |
| 2022-03-07 | 203.43 |
| 2022-03-04 | 203.43 |
| 2022-03-03 | 260.33 |
| 2022-03-02 | 233.78 |
| 2022-03-01 | 260.33 |
| 2022-02-28 | 245.15 |
| 2022-02-25 | 211.02 |
| 2022-02-24 | 195.85 |
| 2022-02-23 | 192.05 |
| 2022-02-22 | 188.26 |
| 2022-02-21 | 195.85 |
| 2022-02-18 | 195.85 |
| 2022-02-17 | 203.43 |
| 2022-02-16 | 203.43 |
| 2022-02-15 | 207.23 |
| 2022-02-14 | 199.64 |
| 2022-02-11 | 207.23 |
| 2022-02-10 | 218.60 |
| 2022-02-09 | 195.85 |
| 2022-02-08 | 192.05 |
| 2022-02-07 | 192.05 |
| 2022-02-04 | 184.47 |
| 2022-01-31 | 211.02 |
| 2022-01-28 | 199.64 |
| 2022-01-27 | 195.85 |
| 2022-01-26 | 203.43 |
| 2022-01-25 | 218.60 |
| 2022-01-24 | 207.23 |
| 2022-01-21 | 218.60 |
| 2022-01-20 | 218.60 |
| 2022-01-19 | 237.57 |
| 2022-01-18 | 211.02 |
| 2022-01-17 | 218.60 |
| 2022-01-14 | 226.19 |
| 2022-01-13 | 237.57 |
| 2022-01-12 | 237.57 |
| 2022-01-11 | 248.95 |
| 2022-01-10 | 241.36 |
| 2022-01-07 | 237.57 |
| 2022-01-06 | 245.15 |
| 2022-01-05 | 229.98 |
| 2022-01-04 | 237.57 |
| 2022-01-03 | 226.19 |
| 2021-12-31 | 195.85 |
| 2021-12-30 | 180.68 |
| 2021-12-29 | 195.85 |
| 2021-12-28 | 211.02 |
| 2021-12-24 | 233.78 |
| 2021-12-23 | 222.40 |
| 2021-12-22 | 222.40 |
| 2021-12-21 | 214.81 |
| 2021-12-20 | 203.43 |
| 2021-12-17 | 241.36 |
| 2021-12-16 | 229.98 |
| 2021-12-15 | 218.60 |
| 2021-12-14 | 214.81 |
| 2021-12-13 | 222.40 |
| 2021-12-10 | 226.19 |
| 2021-12-09 | 245.15 |
| 2021-12-08 | 241.36 |
| 2021-12-07 | 233.78 |
| 2021-12-06 | 211.02 |
| 2021-12-03 | 218.60 |
| 2021-12-02 | 229.98 |
| 2021-12-01 | 237.57 |
| 2021-11-30 | 237.57 |
| 2021-11-29 | 252.74 |
| 2021-11-26 | 271.71 |
| 2021-11-25 | 275.50 |
| 2021-11-24 | 283.08 |
| 2021-11-23 | 267.91 |
| 2021-11-22 | 275.50 |
| 2021-11-19 | 290.67 |
| 2021-11-18 | 290.67 |
| 2021-11-17 | 302.05 |
| 2021-11-16 | 294.46 |
| 2021-11-15 | 309.63 |
| 2021-11-12 | 302.05 |
| 2021-11-11 | 298.26 |
| 2021-11-10 | 313.43 |
| 2021-11-09 | 317.22 |
| 2021-11-08 | 302.05 |
| 2021-11-05 | 290.67 |
| 2021-11-04 | 317.22 |
| 2021-11-03 | 279.29 |
| 2021-11-02 | 271.71 |
| 2021-11-01 | 275.50 |
| 2021-10-29 | 286.88 |
| 2021-10-28 | 283.08 |
| 2021-10-27 | 317.22 |
| 2021-10-26 | 313.43 |
| 2021-10-25 | 313.43 |
| 2021-10-22 | 298.26 |
| 2021-10-21 | 324.81 |
| 2021-10-20 | 321.01 |
| 2021-10-19 | 336.18 |
| 2021-10-18 | 332.39 |
| 2021-10-15 | 336.18 |
| 2021-10-12 | 279.29 |
| 2021-10-11 | 256.53 |
| 2021-10-08 | 290.67 |
| 2021-10-07 | 286.88 |
| 2021-10-06 | 321.01 |
| 2021-10-05 | 290.67 |
| 2021-10-04 | 298.26 |
| 2021-09-30 | 275.50 |
| 2021-09-29 | 283.08 |
| 2021-09-28 | 309.63 |
| 2021-09-27 | 294.46 |
| 2021-09-24 | 294.46 |
| 2021-09-23 | 336.18 |
| 2021-09-21 | 309.63 |
| 2021-09-20 | 305.84 |
| 2021-09-17 | 370.32 |
| 2021-09-16 | 442.39 |
| 2021-09-15 | 400.66 |
| 2021-09-14 | 374.11 |
| 2021-09-13 | 374.11 |
| 2021-09-10 | 252.74 |
| 2021-09-09 | 241.36 |
| 2021-09-08 | 248.95 |
| 2021-09-07 | 211.02 |
| 2021-09-06 | 199.64 |
| 2021-09-03 | 199.64 |
| 2021-09-02 | 176.88 |
| 2021-09-01 | 161.71 |
| 2021-08-31 | 173.09 |
| 2021-08-30 | 157.92 |
| 2021-08-27 | 142.75 |
| 2021-08-26 | 135.16 |
| 2021-08-25 | 131.37 |
| 2021-08-24 | 123.78 |
| 2021-08-23 | 127.57 |
| 2021-08-20 | 108.61 |
| 2021-08-19 | 116.20 |
| 2021-08-18 | 123.78 |
| 2021-08-17 | 116.20 |
| 2021-08-16 | 135.16 |
| 2021-08-13 | 146.54 |
| 2021-08-12 | 161.71 |
| 2021-08-11 | 169.30 |
| 2021-08-10 | 165.50 |
| 2021-08-09 | 169.30 |
| 2021-08-06 | 150.33 |
| 2021-08-05 | 150.33 |
| 2021-08-04 | 161.71 |
| 2021-08-03 | 138.95 |
| 2021-08-02 | 138.95 |
| 2021-07-30 | 138.95 |
| 2021-07-29 | 131.37 |
| 2021-07-28 | 112.40 |
| 2021-07-27 | 108.61 |
| 2021-07-26 | 119.99 |
| 2021-07-23 | 131.37 |
| 2021-07-22 | 135.16 |
| 2021-07-21 | 127.57 |
| 2021-07-20 | 127.57 |
| 2021-07-19 | 138.95 |
| 2021-07-16 | 138.95 |
| 2021-07-15 | 138.95 |
| 2021-07-14 | 142.75 |
| 2021-07-13 | 146.54 |
| 2021-07-12 | 150.33 |
| 2021-07-09 | 138.95 |
| 2021-07-08 | 146.54 |
| 2021-07-07 | 157.92 |
| 2021-07-06 | 161.71 |
| 2021-07-05 | 157.92 |
| 2021-07-02 | 157.92 |
| 2021-06-30 | 173.09 |
| 2021-06-29 | 161.71 |
| 2021-06-28 | 165.50 |
| 2021-06-25 | 157.92 |
| 2021-06-24 | 161.71 |
| 2021-06-23 | 157.92 |
| 2021-06-22 | 154.12 |
| 2021-06-21 | 157.92 |
| 2021-06-18 | 152.23 |
| 2021-06-17 | 159.76 |
| 2021-06-16 | 163.52 |
| 2021-06-15 | 159.76 |
| 2021-06-11 | 171.05 |
| 2021-06-10 | 167.29 |
| 2021-06-09 | 171.05 |
| 2021-06-08 | 171.05 |
| 2021-06-07 | 171.05 |
| 2021-06-04 | 163.52 |
| 2021-06-03 | 163.52 |
| 2021-06-02 | 163.52 |
| 2021-06-01 | 163.52 |
| 2021-05-31 | 163.52 |
| 2021-05-28 | 159.76 |
| 2021-05-27 | 152.23 |
| 2021-05-26 | 159.76 |
| 2021-05-25 | 155.99 |
| 2021-05-24 | 159.76 |
| 2021-05-21 | 159.76 |
| 2021-05-20 | 163.52 |
| 2021-05-18 | 171.05 |
| 2021-05-17 | 152.23 |
| 2021-05-14 | 155.99 |
| 2021-05-13 | 152.23 |
| 2021-05-12 | 163.52 |
| 2021-05-11 | 182.35 |
| 2021-05-10 | 197.40 |
| 2021-05-07 | 201.17 |
| 2021-05-06 | 193.64 |
| 2021-05-05 | 163.52 |
| 2021-05-04 | 163.52 |
| 2021-05-03 | 148.46 |
| 2021-04-30 | 159.76 |
| 2021-04-29 | 140.93 |
| 2021-04-28 | 155.99 |
| 2021-04-27 | 155.99 |
| 2021-04-26 | 159.76 |
| 2021-04-23 | 144.70 |
| 2021-04-22 | 144.70 |
| 2021-04-21 | 148.46 |
| 2021-04-20 | 148.46 |
| 2021-04-19 | 155.99 |
| 2021-04-16 | 159.76 |
| 2021-04-15 | 155.99 |
| 2021-04-14 | 155.99 |
| 2021-04-13 | 140.93 |
| 2021-04-12 | 148.46 |
| 2021-04-09 | 163.52 |
| 2021-04-08 | 144.70 |
| 2021-04-07 | 167.29 |
| 2021-04-01 | 122.11 |
| 2021-03-31 | 95.76 |
| 2021-03-30 | 122.11 |
| 2021-03-29 | 155.99 |
| 2021-03-26 | 163.52 |
| 2021-03-25 | 152.23 |
| 2021-03-24 | 155.99 |
| 2021-03-23 | 159.76 |
| 2021-03-22 | 163.52 |
| 2021-03-19 | 178.58 |
| 2021-03-18 | 178.58 |
| 2021-03-17 | 178.58 |
| 2021-03-16 | 182.35 |
| 2021-03-15 | 155.99 |
| 2021-03-12 | 155.99 |
| 2021-03-11 | 152.23 |
| 2021-03-10 | 148.46 |
| 2021-03-09 | 155.99 |
| 2021-03-08 | 144.70 |
| 2021-03-05 | 167.29 |
| 2021-03-04 | 189.87 |
| 2021-03-03 | 197.40 |
| 2021-03-02 | 182.35 |
| 2021-03-01 | 167.29 |
| 2021-02-26 | 163.52 |
| 2021-02-25 | 174.82 |
| 2021-02-24 | 140.93 |
| 2021-02-23 | 189.87 |
| 2021-02-22 | 189.87 |
| 2021-02-19 | 193.64 |
| 2021-02-18 | 186.11 |
| 2021-02-17 | 216.23 |
| 2021-02-16 | 140.93 |
| 2021-02-11 | 103.29 |
| 2021-02-10 | 91.99 |
| 2021-02-09 | 95.76 |
| 2021-02-08 | 86.35 |
| 2021-02-05 | 69.41 |
| 2021-02-04 | 65.64 |
| 2021-02-03 | 69.41 |
| 2021-02-02 | 63.76 |
| 2021-02-01 | 65.64 |
| 2021-01-29 | 65.64 |
| 2021-01-28 | 67.52 |
| 2021-01-27 | 75.05 |
| 2021-01-26 | 67.52 |
| 2021-01-25 | 73.17 |
| 2021-01-22 | 67.52 |
| 2021-01-21 | 76.94 |
| 2021-01-20 | 76.94 |
| 2021-01-19 | 44.94 |
| 2021-01-18 | 48.70 |
| 2021-01-15 | 50.58 |
| 2021-01-14 | 52.47 |
| 2021-01-13 | 52.47 |
| 2021-01-12 | 52.47 |
| 2021-01-11 | 58.11 |
| 2021-01-08 | 48.70 |
| 2021-01-07 | 54.35 |
| 2021-01-06 | 58.11 |
| 2021-01-05 | 50.58 |
| 2021-01-04 | 37.41 |
| 2020-12-31 | 35.53 |
| 2020-12-30 | 35.53 |
| 2020-12-29 | 29.88 |
| 2020-12-28 | 18.59 |
| 2020-12-24 | 12.94 |
| 2020-12-23 | 11.06 |
| 2020-12-22 | 9.17 |
| 2020-12-21 | 11.06 |
| 2020-12-18 | 3.53 |
| 2020-12-17 | 1.64 |
| 2020-12-16 | 3.53 |
| 2020-12-15 | 3.53 |
| 2020-12-14 | -0.24 |
| 2020-12-11 | -0.24 |
| 2020-12-10 | -0.24 |
| 2020-12-09 | 1.64 |
| 2020-12-08 | 7.29 |
| 2020-12-07 | -0.24 |
| 2020-12-04 | -0.24 |
| 2020-12-03 | 1.64 |
| 2020-12-02 | 5.41 |
| 2020-12-01 | -0.24 |
| 2020-11-30 | -0.24 |
| 2020-11-27 | 3.53 |
| 2020-11-26 | 3.53 |
| 2020-11-25 | 5.41 |
| 2020-11-24 | 3.53 |
| 2020-11-23 | 5.41 |
| 2020-11-20 | 5.41 |
| 2020-11-19 | 3.53 |
| 2020-11-18 | 5.41 |
| 2020-11-17 | 5.41 |
| 2020-11-16 | 3.53 |
| 2020-11-13 | 3.53 |
| 2020-11-12 | 5.41 |
| 2020-11-11 | 5.41 |
| 2020-11-10 | 3.53 |
| 2020-11-09 | 7.29 |
| 2020-11-06 | 3.53 |
| 2020-11-05 | 3.53 |
| 2020-11-04 | 3.53 |
| 2020-11-03 | 5.41 |
| 2020-11-02 | 5.41 |
| 2020-10-30 | 5.41 |
| 2020-10-29 | 1.64 |
| 2020-10-28 | 3.53 |
| 2020-10-27 | 1.64 |
| 2020-10-23 | 5.41 |
| 2020-10-22 | 5.41 |
| 2020-10-21 | 7.29 |
| 2020-10-20 | 3.53 |
| 2020-10-19 | 3.53 |
| 2020-10-16 | 3.53 |
| 2020-10-15 | 3.53 |
| 2020-10-14 | 5.41 |
| 2020-10-12 | 5.41 |
| 2020-10-09 | 1.64 |
| 2020-10-08 | 3.53 |
| 2020-10-07 | 3.53 |
| 2020-10-06 | 3.53 |
| 2020-10-05 | 1.64 |
| 2020-09-30 | 7.29 |
| 2020-09-29 | 11.06 |
| 2020-09-28 | 5.41 |
| 2020-09-25 | 3.53 |
| 2020-09-24 | 3.53 |
| 2020-09-23 | 9.17 |
| 2020-09-22 | 11.06 |
| 2020-09-21 | 7.29 |
| 2020-09-18 | 9.17 |
| 2020-09-17 | 9.17 |
| 2020-09-16 | 9.17 |
| 2020-09-15 | 11.06 |
| 2020-09-14 | 11.06 |
| 2020-09-11 | 12.94 |
| 2020-09-10 | 11.06 |
| 2020-09-09 | 14.82 |
| 2020-09-08 | 12.94 |
| 2020-09-07 | 12.94 |
| 2020-09-04 | 16.70 |
| 2020-09-03 | 12.94 |
| 2020-09-02 | 12.94 |
| 2020-09-01 | 16.70 |
| 2020-08-31 | 9.17 |
| 2020-08-28 | 18.59 |
| 2020-08-27 | 16.70 |
| 2020-08-26 | 16.70 |
| 2020-08-25 | 22.35 |
| 2020-08-24 | 22.35 |
| 2020-08-21 | 24.23 |
| 2020-08-20 | 18.59 |
| 2020-08-19 | 20.47 |
| 2020-08-18 | 24.23 |
| 2020-08-17 | 20.47 |
| 2020-08-14 | 16.70 |
| 2020-08-13 | 28.00 |
| 2020-08-12 | 26.11 |
| 2020-08-11 | 24.23 |
| 2020-08-10 | 28.00 |
| 2020-08-07 | 28.00 |
| 2020-08-06 | 29.88 |
| 2020-08-05 | 28.00 |
| 2020-08-04 | 28.00 |
| 2020-08-03 | 22.35 |
| 2020-07-31 | 22.35 |
| 2020-07-30 | 22.35 |
| 2020-07-29 | 16.70 |
| 2020-07-28 | 16.70 |
| 2020-07-27 | 18.59 |
| 2020-07-24 | 16.70 |
| 2020-07-23 | 20.47 |
| 2020-07-22 | 12.94 |
| 2020-07-21 | 11.06 |
| 2020-07-20 | 12.94 |
| 2020-07-17 | 11.06 |
| 2020-07-16 | 12.94 |
| 2020-07-15 | 11.06 |
| 2020-07-14 | 11.06 |
| 2020-07-13 | 11.06 |
| 2020-07-10 | 11.06 |
| 2020-07-09 | 12.94 |
| 2020-07-08 | 7.29 |
| 2020-07-07 | 11.06 |
| 2020-07-06 | 12.94 |
| 2020-07-03 | 9.17 |
| 2020-07-02 | 9.17 |
| 2020-06-30 | 12.94 |
| 2020-06-29 | 11.06 |
| 2020-06-26 | 11.06 |
| 2020-06-24 | -0.24 |
| 2020-06-23 | 1.64 |
| 2020-06-22 | -0.24 |
| 2020-06-19 | -2.12 |
| 2020-06-18 | -0.31 |
| 2020-06-17 | -0.31 |
| 2020-06-16 | 1.50 |
| 2020-06-15 | -0.31 |
| 2020-06-12 | 1.50 |
| 2020-06-11 | -0.31 |
| 2020-06-10 | -0.31 |
| 2020-06-09 | -0.31 |
| 2020-06-08 | -0.31 |
| 2020-06-05 | -0.31 |
| 2020-06-04 | -0.31 |
| 2020-06-03 | -0.31 |
| 2020-06-02 | -0.31 |
| 2020-06-01 | -3.93 |
| 2020-05-29 | -5.75 |
| 2020-05-28 | -2.12 |
| 2020-05-27 | 1.50 |
| 2020-05-26 | -0.31 |
| 2020-05-25 | 1.50 |
| 2020-05-22 | -3.93 |
| 2020-05-21 | -3.93 |
| 2020-05-20 | -2.12 |
| 2020-05-19 | -2.12 |
| 2020-05-18 | -0.31 |
| 2020-05-15 | -5.75 |
| 2020-05-14 | -3.93 |
| 2020-05-13 | 1.50 |
| 2020-05-12 | 3.32 |
| 2020-05-11 | -0.31 |
| 2020-05-08 | -2.12 |
| 2020-05-07 | -0.31 |
| 2020-05-06 | -0.31 |
| 2020-05-05 | -2.12 |
| 2020-05-04 | -3.93 |
| 2020-04-29 | -7.56 |
| 2020-04-28 | -3.93 |
| 2020-04-27 | -2.12 |
| 2020-04-24 | -11.18 |
| 2020-04-23 | -11.18 |
| 2020-04-22 | -11.18 |
| 2020-04-21 | -11.55 |
| 2020-04-20 | -11.18 |
| 2020-04-17 | -5.75 |
| 2020-04-16 | -5.75 |
| 2020-04-15 | 1.50 |
| 2020-04-14 | -7.56 |
| 2020-04-09 | -13.00 |
| 2020-04-08 | -13.36 |
| 2020-04-07 | -13.00 |
| 2020-04-06 | -13.00 |
| 2020-04-03 | -9.73 |
| 2020-04-02 | -13.36 |
| 2020-04-01 | -13.36 |
| 2020-03-31 | -13.72 |
| 2020-03-30 | -12.27 |
| 2020-03-27 | -13.00 |
| 2020-03-26 | -11.91 |
| 2020-03-25 | -9.37 |
| 2020-03-24 | -18.07 |
| 2020-03-23 | -19.52 |
| 2020-03-20 | -15.90 |
| 2020-03-19 | -14.81 |
| 2020-03-18 | -13.00 |
| 2020-03-17 | -10.82 |
| 2020-03-16 | -11.18 |
| 2020-03-13 | -5.75 |
| 2020-03-12 | -5.75 |
| 2020-03-11 | -0.31 |
| 2020-03-10 | -0.31 |
| 2020-03-09 | -3.93 |
| 2020-03-06 | -2.12 |
| 2020-03-05 | -0.31 |
| 2020-03-04 | 1.50 |
| 2020-03-03 | -2.12 |
| 2020-03-02 | -3.93 |
| 2020-02-28 | -3.93 |
| 2020-02-27 | -2.12 |
| 2020-02-26 | 1.50 |
| 2020-02-25 | 1.50 |
| 2020-02-24 | 1.50 |
| 2020-02-21 | 3.32 |
| 2020-02-20 | 1.50 |
| 2020-02-19 | 1.50 |
| 2020-02-18 | 1.50 |
| 2020-02-17 | 1.50 |
| 2020-02-14 | 1.50 |
| 2020-02-13 | -0.31 |
| 2020-02-12 | 1.50 |
| 2020-02-11 | 3.32 |
| 2020-02-10 | -0.31 |
| 2020-02-07 | 1.50 |
| 2020-02-06 | 1.50 |
| 2020-02-05 | 1.50 |
| 2020-02-04 | 1.50 |
| 2020-02-03 | -0.31 |
| 2020-01-31 | -2.12 |
| 2020-01-30 | -2.12 |
| 2020-01-29 | 3.32 |
| 2020-01-24 | 10.57 |
| 2020-01-23 | 8.76 |
| 2020-01-22 | 12.38 |
| 2020-01-21 | 12.38 |
| 2020-01-20 | 12.38 |
| 2020-01-17 | 16.01 |
| 2020-01-16 | 17.82 |
| 2020-01-15 | 17.82 |
| 2020-01-14 | 19.63 |
| 2020-01-13 | 19.63 |
| 2020-01-10 | 17.82 |
| 2020-01-09 | 17.82 |
| 2020-01-08 | 17.82 |
| 2020-01-07 | 16.01 |
| 2020-01-06 | 14.19 |
| 2020-01-03 | 14.19 |
| 2020-01-02 | 12.38 |
| 2019-12-31 | 10.57 |
| 2019-12-30 | 14.19 |
| 2019-12-27 | 10.57 |
| 2019-12-24 | 10.57 |
| 2019-12-23 | 12.38 |
| 2019-12-20 | 16.01 |
| 2019-12-19 | 8.76 |
| 2019-12-18 | 8.76 |
| 2019-12-17 | 6.94 |
| 2019-12-16 | 8.76 |
| 2019-12-13 | 6.94 |
| 2019-12-12 | 3.32 |
| 2019-12-11 | -0.31 |
| 2019-12-10 | 1.50 |
| 2019-12-09 | 3.32 |
| 2019-12-06 | 3.32 |
| 2019-12-05 | 1.50 |
| 2019-12-04 | -0.31 |
| 2019-12-03 | 1.50 |
| 2019-12-02 | 3.32 |
| 2019-11-29 | 3.32 |
| 2019-11-28 | 1.50 |
| 2019-11-27 | 1.50 |
| 2019-11-26 | -0.31 |
| 2019-11-25 | 3.32 |
| 2019-11-22 | 1.50 |
| 2019-11-21 | -0.31 |
| 2019-11-20 | 1.50 |
| 2019-11-19 | -0.31 |
| 2019-11-18 | -2.12 |
| 2019-11-15 | -0.31 |
| 2019-11-14 | 1.50 |
| 2019-11-13 | 1.50 |
| 2019-11-12 | 3.32 |
| 2019-11-11 | 3.32 |
| 2019-11-08 | 5.13 |
| 2019-11-07 | 6.94 |
| 2019-11-06 | 5.13 |
| 2019-11-05 | 5.13 |
| 2019-11-04 | 3.32 |
| 2019-11-01 | 1.50 |
| 2019-10-31 | 6.94 |
| 2019-10-30 | 8.76 |
| 2019-10-29 | 6.94 |
| 2019-10-28 | 6.94 |
| 2019-10-25 | 6.94 |
| 2019-10-24 | 6.94 |
| 2019-10-23 | 5.13 |
| 2019-10-22 | 8.76 |
| 2019-10-21 | 8.76 |
| 2019-10-18 | 6.94 |
| 2019-10-17 | 6.94 |
| 2019-10-16 | 5.13 |
| 2019-10-15 | 5.13 |
| 2019-10-14 | 8.76 |
| 2019-10-11 | 5.13 |
| 2019-10-10 | 6.94 |
| 2019-10-09 | 5.13 |
| 2019-10-08 | 5.13 |
| 2019-10-04 | 8.76 |
| 2019-10-03 | 10.57 |
| 2019-10-02 | 6.94 |
| 2019-09-30 | 1.50 |
| 2019-09-27 | 1.50 |
| 2019-09-26 | 1.50 |
| 2019-09-25 | 1.50 |
| 2019-09-24 | 5.13 |
| 2019-09-23 | 3.32 |
| 2019-09-20 | 6.94 |
| 2019-09-19 | 6.94 |
| 2019-09-18 | 10.57 |
| 2019-09-17 | 5.13 |
| 2019-09-16 | 5.13 |
| 2019-09-13 | 6.94 |
| 2019-09-12 | 6.94 |
| 2019-09-11 | 5.13 |
| 2019-09-10 | 3.32 |
| 2019-09-09 | 3.32 |
| 2019-09-06 | 8.76 |
| 2019-09-05 | 17.82 |
| 2019-09-04 | 14.19 |
| 2019-09-03 | 10.57 |
| 2019-09-02 | 12.38 |
| 2019-08-30 | 14.19 |
| 2019-08-29 | 14.19 |
| 2019-08-28 | 10.57 |
| 2019-08-27 | 10.57 |
| 2019-08-26 | 8.76 |
| 2019-08-23 | 14.19 |
| 2019-08-22 | 16.01 |
| 2019-08-21 | 17.82 |
| 2019-08-20 | 17.82 |
| 2019-08-19 | 16.01 |
| 2019-08-16 | 17.82 |
| 2019-08-15 | 16.01 |
| 2019-08-14 | 14.19 |
| 2019-08-13 | 12.38 |
| 2019-08-12 | 16.01 |
| 2019-08-09 | 5.13 |
| 2019-08-08 | 3.32 |
| 2019-08-07 | 3.32 |
| 2019-08-06 | -2.12 |
| 2019-08-05 | 1.50 |
| 2019-08-02 | 12.38 |
| 2019-08-01 | 14.19 |
| 2019-07-31 | 19.63 |
| 2019-07-30 | 16.01 |
| 2019-07-29 | 14.19 |
| 2019-07-26 | 26.88 |
| 2019-07-25 | 12.38 |
| 2019-07-24 | 12.38 |
| 2019-07-23 | 14.19 |
| 2019-07-22 | 19.63 |
| 2019-07-19 | 19.63 |
| 2019-07-18 | 19.63 |
| 2019-07-17 | 19.63 |
| 2019-07-16 | 19.63 |
| 2019-07-15 | 19.63 |
| 2019-07-12 | 19.63 |
| 2019-07-11 | 19.63 |
| 2019-07-10 | 17.82 |
| 2019-07-09 | 19.63 |
| 2019-07-08 | 16.01 |
| 2019-07-05 | 19.63 |
| 2019-07-04 | 21.44 |
| 2019-07-03 | 26.88 |
| 2019-07-02 | 25.07 |
| 2019-06-28 | 25.07 |
| 2019-06-27 | 25.07 |
| 2019-06-26 | 23.26 |
| 2019-06-25 | 28.69 |
| 2019-06-24 | 28.69 |
| 2019-06-21 | 26.88 |
| 2019-06-20 | 26.88 |
| 2019-06-19 | 28.69 |
| 2019-06-18 | 25.07 |
| 2019-06-17 | 32.22 |
| 2019-06-14 | 17.92 |
| 2019-06-13 | 12.56 |
| 2019-06-12 | 12.56 |
| 2019-06-11 | 12.56 |
| 2019-06-10 | 10.77 |
| 2019-06-06 | 12.56 |
| 2019-06-05 | 12.56 |
| 2019-06-04 | 14.35 |
| 2019-06-03 | 16.14 |
| 2019-05-31 | 19.71 |
| 2019-05-30 | 19.71 |
| 2019-05-29 | 21.50 |
| 2019-05-28 | 25.07 |
| 2019-05-27 | 32.22 |
| 2019-05-24 | 26.86 |
| 2019-05-23 | 25.07 |
| 2019-05-22 | 28.64 |
| 2019-05-21 | 30.43 |
| 2019-05-20 | 28.64 |
| 2019-05-17 | 32.22 |
| 2019-05-16 | 32.22 |
| 2019-05-15 | 35.79 |
| 2019-05-14 | 34.00 |
| 2019-05-10 | 35.79 |
| 2019-05-09 | 32.22 |
| 2019-05-08 | 39.36 |
| 2019-05-07 | 37.58 |
| 2019-05-06 | 37.58 |
| 2019-05-03 | 59.02 |
| 2019-05-02 | 35.79 |
| 2019-04-30 | 39.36 |
| 2019-04-29 | 37.58 |
| 2019-04-26 | 35.79 |
| 2019-04-25 | 39.36 |
| 2019-04-24 | 44.72 |
| 2019-04-23 | 46.51 |
| 2019-04-18 | 46.51 |
| 2019-04-17 | 46.51 |
| 2019-04-16 | 46.51 |
| 2019-04-15 | 44.72 |
| 2019-04-12 | 46.51 |
| 2019-04-11 | 44.72 |
| 2019-04-10 | 50.08 |
| 2019-04-09 | 50.08 |
| 2019-04-08 | 50.08 |
| 2019-04-04 | 50.08 |
| 2019-04-03 | 51.87 |
| 2019-04-02 | 42.94 |
| 2019-04-01 | 32.22 |
| 2019-03-29 | 30.43 |
| 2019-03-28 | 37.58 |
| 2019-03-27 | 37.58 |
| 2019-03-26 | 57.23 |
| 2019-03-25 | 42.94 |
| 2019-03-22 | 44.72 |
| 2019-03-21 | 39.36 |
| 2019-03-20 | 39.36 |
| 2019-03-19 | 35.79 |
| 2019-03-18 | 19.71 |
| 2019-03-15 | 21.50 |
| 2019-03-14 | 19.71 |
| 2019-03-13 | 21.50 |
| 2019-03-12 | 21.50 |
| 2019-03-11 | 23.28 |
| 2019-03-08 | 10.77 |
| 2019-03-07 | 10.77 |
| 2019-03-06 | 10.77 |
| 2019-03-05 | 8.99 |
| 2019-03-04 | 10.77 |
| 2019-03-01 | 10.77 |
| 2019-02-28 | 10.77 |
| 2019-02-27 | 8.99 |
| 2019-02-26 | 10.77 |
| 2019-02-25 | 7.20 |
| 2019-02-22 | 7.20 |
| 2019-02-21 | 7.20 |
| 2019-02-20 | 7.20 |
| 2019-02-19 | 7.20 |
| 2019-02-18 | 8.99 |
| 2019-02-15 | 7.20 |
| 2019-02-14 | 8.99 |
| 2019-02-13 | 12.56 |
| 2019-02-12 | 16.14 |
| 2019-02-11 | 17.92 |
| 2019-02-08 | 14.35 |
| 2019-02-04 | 10.77 |
| 2019-02-01 | 10.77 |
| 2019-01-31 | 10.77 |
| 2019-01-30 | 1.84 |
| 2019-01-29 | 1.84 |
| 2019-01-28 | 0.05 |
| 2019-01-25 | -7.09 |
| 2019-01-24 | -10.67 |
| 2019-01-23 | -8.88 |
| 2019-01-22 | -10.67 |
| 2019-01-21 | -7.09 |
| 2019-01-18 | -7.09 |
| 2019-01-17 | -10.67 |
| 2019-01-16 | -10.67 |
| 2019-01-15 | -11.74 |
| 2019-01-14 | -11.74 |
| 2019-01-11 | -14.24 |
| 2019-01-10 | -12.45 |
| 2019-01-09 | -12.45 |
| 2019-01-08 | -11.02 |
| 2019-01-07 | -11.74 |
| 2019-01-04 | -14.24 |
| 2019-01-03 | -14.60 |
| 2019-01-02 | -16.03 |
| 2018-12-31 | -14.24 |
| 2018-12-28 | -14.24 |
| 2018-12-27 | -14.95 |
| 2018-12-24 | -11.74 |
| 2018-12-21 | -13.52 |
| 2018-12-20 | -11.02 |
| 2018-12-19 | -15.31 |
| 2018-12-18 | -13.52 |
| 2018-12-17 | -11.02 |
| 2018-12-14 | -11.74 |
| 2018-12-13 | -11.38 |
| 2018-12-12 | -16.03 |
| 2018-12-11 | -16.38 |
| 2018-12-10 | -11.38 |
| 2018-12-07 | -12.45 |
| 2018-12-06 | -10.67 |
| 2018-12-05 | -3.52 |
| 2018-12-04 | 0.05 |
| 2018-12-03 | 3.63 |
| 2018-11-30 | 1.84 |
| 2018-11-29 | -1.73 |
| 2018-11-28 | 3.63 |
| 2018-11-27 | -3.52 |
| 2018-11-26 | 0.05 |
| 2018-11-23 | 1.84 |
| 2018-11-22 | 5.41 |
| 2018-11-21 | 1.84 |
| 2018-11-20 | 1.84 |
| 2018-11-19 | 1.84 |
| 2018-11-16 | 3.63 |
| 2018-11-15 | 5.41 |
| 2018-11-14 | 1.84 |
| 2018-11-13 | -1.73 |
| 2018-11-12 | 0.05 |
| 2018-11-09 | -3.52 |
| 2018-11-08 | -1.73 |
| 2018-11-07 | -7.09 |
| 2018-11-06 | -5.31 |
| 2018-11-05 | -12.81 |
| 2018-11-02 | -14.24 |
| 2018-11-01 | -15.31 |
| 2018-10-31 | -14.95 |
| 2018-10-30 | -18.88 |
| 2018-10-29 | -13.52 |
| 2018-10-26 | -18.17 |
| 2018-10-25 | -16.74 |
| 2018-10-24 | -12.81 |
| 2018-10-23 | -13.17 |
| 2018-10-22 | -11.74 |
| 2018-10-19 | -14.95 |
| 2018-10-18 | -14.95 |
| 2018-10-16 | -8.88 |
| 2018-10-15 | 3.63 |
| 2018-10-12 | 10.77 |
| 2018-10-11 | 10.77 |
| 2018-10-10 | 14.35 |
| 2018-10-09 | 14.35 |
| 2018-10-08 | 14.35 |
| 2018-10-05 | 19.71 |
| 2018-10-04 | 21.50 |
| 2018-10-03 | 23.28 |
| 2018-10-02 | 28.64 |
| 2018-09-28 | 28.64 |
| 2018-09-27 | 26.86 |
| 2018-09-26 | 28.64 |
| 2018-09-24 | 30.43 |
| 2018-09-21 | 32.22 |
| 2018-09-20 | 32.22 |
| 2018-09-19 | 32.22 |
| 2018-09-18 | 32.22 |
| 2018-09-17 | 32.22 |
| 2018-09-14 | 34.00 |
| 2018-09-13 | 32.22 |
| 2018-09-12 | 25.07 |
| 2018-09-11 | 23.28 |
| 2018-09-10 | 26.86 |
| 2018-09-07 | 28.64 |
| 2018-09-06 | 30.43 |
| 2018-09-05 | 32.22 |
| 2018-09-04 | 35.79 |
| 2018-09-03 | 39.36 |
| 2018-08-31 | 35.79 |
| 2018-08-30 | 39.36 |
| 2018-08-29 | 39.36 |
| 2018-08-28 | 39.36 |
| 2018-08-27 | 39.36 |
| 2018-08-24 | 41.15 |
| 2018-08-23 | 39.36 |
| 2018-08-22 | 46.51 |
| 2018-08-21 | 42.94 |
| 2018-08-20 | 42.94 |
| 2018-08-17 | 30.43 |
| 2018-08-16 | 30.43 |
| 2018-08-15 | 34.00 |
| 2018-08-14 | 34.00 |
| 2018-08-13 | 37.58 |
| 2018-08-10 | 42.94 |
| 2018-08-09 | 39.36 |
| 2018-08-08 | 35.79 |
| 2018-08-07 | 35.79 |
| 2018-08-06 | 46.51 |
| 2018-08-03 | 50.08 |
| 2018-08-02 | 48.30 |
| 2018-08-01 | 59.02 |
| 2018-07-31 | 60.80 |
| 2018-07-30 | 55.44 |
| 2018-07-27 | 57.23 |
| 2018-07-26 | 57.23 |
| 2018-07-25 | 57.23 |
| 2018-07-24 | 64.38 |
| 2018-07-23 | 62.59 |
| 2018-07-20 | 62.59 |
| 2018-07-19 | 66.16 |
| 2018-07-18 | 66.16 |
| 2018-07-17 | 66.16 |
| 2018-07-16 | 67.95 |
| 2018-07-13 | 67.95 |
| 2018-07-12 | 69.74 |
| 2018-07-11 | 71.52 |
| 2018-07-10 | 78.67 |
| 2018-07-09 | 67.95 |
| 2018-07-06 | 64.38 |
| 2018-07-05 | 62.59 |
| 2018-07-04 | 64.38 |
| 2018-07-03 | 57.23 |
| 2018-06-29 | 55.44 |
| 2018-06-28 | 60.80 |
| 2018-06-27 | 60.80 |
| 2018-06-26 | 73.31 |
| 2018-06-25 | 73.31 |
| 2018-06-22 | 78.67 |
| 2018-06-21 | 76.88 |
| 2018-06-20 | 76.88 |
| 2018-06-19 | 76.88 |
| 2018-06-15 | 82.24 |
| 2018-06-14 | 82.24 |
| 2018-06-13 | 76.88 |
| 2018-06-12 | 77.95 |
| 2018-06-11 | 81.51 |
| 2018-06-08 | 77.95 |
| 2018-06-07 | 85.07 |
| 2018-06-06 | 81.51 |
| 2018-06-05 | 81.51 |
| 2018-06-04 | 81.51 |
| 2018-06-01 | 81.51 |
| 2018-05-31 | 77.95 |
| 2018-05-30 | 77.95 |
| 2018-05-29 | 81.51 |
| 2018-05-28 | 81.51 |
| 2018-05-25 | 85.07 |
| 2018-05-24 | 85.07 |
| 2018-05-23 | 81.51 |
| 2018-05-21 | 85.07 |
| 2018-05-18 | 85.07 |
| 2018-05-17 | 85.07 |
| 2018-05-16 | 85.07 |
| 2018-05-15 | 85.07 |
| 2018-05-14 | 88.63 |
| 2018-05-11 | 88.63 |
| 2018-05-10 | 88.63 |
| 2018-05-09 | 85.07 |
| 2018-05-08 | 95.75 |
| 2018-05-07 | 95.75 |
| 2018-05-04 | 92.19 |
| 2018-05-03 | 99.31 |
| 2018-05-02 | 88.63 |
| 2018-04-30 | 85.07 |
| 2018-04-27 | 88.63 |
| 2018-04-26 | 85.07 |
| 2018-04-25 | 85.07 |
| 2018-04-24 | 92.19 |
| 2018-04-23 | 95.75 |
| 2018-04-20 | 106.43 |
| 2018-04-19 | 99.31 |
| 2018-04-18 | 102.87 |
| 2018-04-17 | 95.75 |
| 2018-04-16 | 85.07 |
| 2018-04-13 | 95.75 |
| 2018-04-12 | 102.87 |
| 2018-04-11 | 106.43 |
| 2018-04-10 | 99.31 |
| 2018-04-09 | 99.31 |
| 2018-04-06 | 99.31 |
| 2018-04-04 | 85.07 |
| 2018-04-03 | 77.95 |
| 2018-03-29 | 77.95 |
| 2018-03-28 | 74.40 |
| 2018-03-27 | 77.95 |
| 2018-03-26 | 63.72 |
| 2018-03-23 | 76.18 |
| 2018-03-22 | 85.07 |
| 2018-03-21 | 81.51 |
| 2018-03-20 | 88.63 |
| 2018-03-19 | 95.75 |
| 2018-03-16 | 92.19 |
| 2018-03-15 | 92.19 |
| 2018-03-14 | 92.19 |
| 2018-03-13 | 95.75 |
| 2018-03-12 | 102.87 |
| 2018-03-09 | 109.99 |
| 2018-03-08 | 102.87 |
| 2018-03-07 | 99.31 |
| 2018-03-06 | 99.31 |
| 2018-03-05 | 99.31 |
| 2018-03-02 | 95.75 |
| 2018-03-01 | 92.19 |
| 2018-02-28 | 92.19 |
| 2018-02-27 | 95.75 |
| 2018-02-26 | 102.87 |
| 2018-02-23 | 106.43 |
| 2018-02-22 | 113.55 |
| 2018-02-21 | 113.55 |
| 2018-02-20 | 117.10 |
| 2018-02-15 | 99.31 |
| 2018-02-14 | 92.19 |
| 2018-02-13 | 99.31 |
| 2018-02-12 | 95.75 |
| 2018-02-09 | 85.07 |
| 2018-02-08 | 95.75 |
| 2018-02-07 | 92.19 |
| 2018-02-06 | 95.75 |
| 2018-02-05 | 109.99 |
| 2018-02-02 | 117.10 |
| 2018-02-01 | 120.66 |
| 2018-01-31 | 120.66 |
| 2018-01-30 | 113.55 |
| 2018-01-29 | 120.66 |
| 2018-01-26 | 117.10 |
| 2018-01-25 | 120.66 |
| 2018-01-24 | 124.22 |
| 2018-01-23 | 113.55 |
| 2018-01-22 | 120.66 |
| 2018-01-19 | 117.10 |
| 2018-01-18 | 120.66 |
| 2018-01-17 | 120.66 |
| 2018-01-16 | 124.22 |
| 2018-01-15 | 124.22 |
| 2018-01-12 | 131.34 |
| 2018-01-11 | 127.78 |
| 2018-01-10 | 131.34 |
| 2018-01-09 | 127.78 |
| 2018-01-08 | 127.78 |
| 2018-01-05 | 127.78 |
| 2018-01-04 | 131.34 |
| 2018-01-03 | 131.34 |
| 2018-01-02 | 131.34 |
| 2017-12-29 | 124.22 |
| 2017-12-28 | 127.78 |
| 2017-12-27 | 127.78 |
| 2017-12-22 | 134.90 |
| 2017-12-21 | 131.34 |
| 2017-12-20 | 131.34 |
| 2017-12-19 | 134.90 |
| 2017-12-18 | 138.46 |
| 2017-12-15 | 142.02 |
| 2017-12-14 | 138.46 |
| 2017-12-13 | 134.90 |
| 2017-12-12 | 131.34 |
| 2017-12-11 | 120.66 |
| 2017-12-08 | 113.55 |
| 2017-12-07 | 106.43 |
| 2017-12-06 | 113.55 |
| 2017-12-05 | 113.55 |
| 2017-12-04 | 117.10 |
| 2017-12-01 | 109.99 |
| 2017-11-30 | 117.10 |
| 2017-11-29 | 131.34 |
| 2017-11-28 | 131.34 |
| 2017-11-27 | 127.78 |
| 2017-11-24 | 124.22 |
| 2017-11-23 | 124.22 |
| 2017-11-22 | 113.55 |
| 2017-11-21 | 102.87 |
| 2017-11-20 | 106.43 |
| 2017-11-17 | 102.87 |
| 2017-11-16 | 99.31 |
| 2017-11-15 | 102.87 |
| 2017-11-14 | 109.99 |
| 2017-11-13 | 120.66 |
| 2017-11-10 | 102.87 |
| 2017-11-09 | 99.31 |
| 2017-11-08 | 102.87 |
| 2017-11-07 | 102.87 |
| 2017-11-06 | 99.31 |
| 2017-11-03 | 99.31 |
| 2017-11-02 | 92.19 |
| 2017-11-01 | 102.87 |
| 2017-10-31 | 102.87 |
| 2017-10-30 | 95.75 |
| 2017-10-27 | 99.31 |
| 2017-10-26 | 102.87 |
| 2017-10-25 | 106.43 |
| 2017-10-24 | 102.87 |
| 2017-10-23 | 109.99 |
| 2017-10-20 | 113.55 |
| 2017-10-19 | 109.99 |
| 2017-10-18 | 106.43 |
| 2017-10-17 | 102.87 |
| 2017-10-16 | 99.31 |
| 2017-10-13 | 95.75 |
| 2017-10-12 | 95.75 |
| 2017-10-11 | 88.63 |
| 2017-10-10 | 88.63 |
| 2017-10-09 | 88.63 |
| 2017-10-06 | 88.63 |
| 2017-10-04 | 92.19 |
| 2017-10-03 | 85.07 |
| 2017-09-29 | 85.07 |
| 2017-09-28 | 85.07 |
| 2017-09-27 | 88.63 |
| 2017-09-26 | 92.19 |
| 2017-09-25 | 92.19 |
| 2017-09-22 | 92.19 |
| 2017-09-21 | 95.75 |
| 2017-09-20 | 99.31 |
| 2017-09-19 | 99.31 |
| 2017-09-18 | 99.31 |
| 2017-09-15 | 95.75 |
| 2017-09-14 | 95.75 |
| 2017-09-13 | 99.31 |
| 2017-09-12 | 85.07 |
| 2017-09-11 | 74.40 |
| 2017-09-08 | 77.95 |
| 2017-09-07 | 85.07 |
| 2017-09-06 | 77.95 |
| 2017-09-05 | 77.95 |
| 2017-09-04 | 81.51 |
| 2017-09-01 | 81.51 |
| 2017-08-31 | 81.51 |
| 2017-08-30 | 81.51 |
| 2017-08-29 | 81.51 |
| 2017-08-28 | 88.63 |
| 2017-08-25 | 77.95 |
| 2017-08-24 | 76.18 |
| 2017-08-22 | 74.40 |
| 2017-08-21 | 85.07 |
| 2017-08-18 | 85.07 |
| 2017-08-17 | 85.07 |
| 2017-08-16 | 85.07 |
| 2017-08-15 | 85.07 |
| 2017-08-14 | 92.19 |
| 2017-08-11 | 92.19 |
| 2017-08-10 | 113.55 |
| 2017-08-09 | 117.10 |
| 2017-08-08 | 117.10 |
| 2017-08-07 | 117.10 |
| 2017-08-04 | 117.10 |
| 2017-08-03 | 117.10 |
| 2017-08-02 | 117.10 |
| 2017-08-01 | 120.66 |
| 2017-07-31 | 124.22 |
| 2017-07-28 | 124.22 |
| 2017-07-27 | 124.22 |
| 2017-07-26 | 124.22 |
| 2017-07-25 | 131.34 |
| 2017-07-24 | 124.22 |
| 2017-07-21 | 134.90 |
| 2017-07-20 | 138.46 |
| 2017-07-19 | 127.78 |
| 2017-07-18 | 131.34 |
| 2017-07-17 | 127.78 |
| 2017-07-14 | 117.10 |
| 2017-07-13 | 120.66 |
| 2017-07-12 | 117.10 |
| 2017-07-11 | 124.22 |
| 2017-07-10 | 124.22 |
| 2017-07-07 | 124.22 |
| 2017-07-06 | 124.22 |
| 2017-07-05 | 120.66 |
| 2017-07-04 | 120.66 |
| 2017-07-03 | 120.66 |
| 2017-06-30 | 124.22 |
| 2017-06-29 | 117.10 |
| 2017-06-28 | 117.10 |
| 2017-06-27 | 120.66 |
| 2017-06-26 | 117.10 |
| 2017-06-23 | 109.99 |
| 2017-06-22 | 106.43 |
| 2017-06-21 | 109.99 |
| 2017-06-20 | 109.99 |
| 2017-06-19 | 117.10 |
| 2017-06-16 | 120.66 |
| 2017-06-15 | 117.10 |
| 2017-06-14 | 109.99 |
| 2017-06-13 | 109.99 |
| 2017-06-12 | 109.99 |
| 2017-06-09 | 106.54 |
| 2017-06-08 | 99.66 |
| 2017-06-07 | 99.66 |
| 2017-06-06 | 106.54 |
| 2017-06-05 | 103.10 |
| 2017-06-02 | 106.54 |
| 2017-06-01 | 113.43 |
| 2017-05-31 | 116.87 |
| 2017-05-29 | 109.99 |
| 2017-05-26 | 116.87 |
| 2017-05-25 | 113.43 |
| 2017-05-24 | 116.87 |
| 2017-05-23 | 120.31 |
| 2017-05-22 | 123.76 |
| 2017-05-19 | 113.43 |
| 2017-05-18 | 109.99 |
| 2017-05-17 | 113.43 |
| 2017-05-16 | 120.31 |
| 2017-05-15 | 113.43 |
| 2017-05-12 | 120.31 |
| 2017-05-11 | 120.31 |
| 2017-05-10 | 116.87 |
| 2017-05-09 | 116.87 |
| 2017-05-08 | 113.43 |
| 2017-05-05 | 116.87 |
| 2017-05-04 | 123.76 |
| 2017-05-02 | 127.20 |
| 2017-04-28 | 134.08 |
| 2017-04-27 | 144.41 |
| 2017-04-26 | 151.30 |
| 2017-04-25 | 151.30 |
| 2017-04-24 | 144.41 |
| 2017-04-21 | 151.30 |
| 2017-04-20 | 154.74 |
| 2017-04-19 | 154.74 |
| 2017-04-18 | 158.18 |
| 2017-04-13 | 165.06 |
| 2017-04-12 | 168.51 |
| 2017-04-11 | 161.62 |
| 2017-04-10 | 158.18 |
| 2017-04-07 | 151.30 |
| 2017-04-06 | 151.30 |
| 2017-04-05 | 151.30 |
| 2017-04-03 | 161.62 |
| 2017-03-31 | 165.06 |
| 2017-03-30 | 171.95 |
| 2017-03-29 | 165.06 |
| 2017-03-28 | 168.51 |
| 2017-03-27 | 168.51 |
| 2017-03-24 | 171.95 |
| 2017-03-23 | 171.95 |
| 2017-03-22 | 165.06 |
| 2017-03-21 | 168.51 |
| 2017-03-20 | 189.16 |
| 2017-03-17 | 199.49 |
| 2017-03-16 | 192.60 |
| 2017-03-15 | 185.72 |
| 2017-03-14 | 189.16 |
| 2017-03-13 | 171.95 |
| 2017-03-10 | 168.51 |
| 2017-03-09 | 168.51 |
| 2017-03-08 | 182.28 |
| 2017-03-07 | 182.28 |
| 2017-03-06 | 189.16 |
| 2017-03-03 | 185.72 |
| 2017-03-02 | 185.72 |
| 2017-03-01 | 192.60 |
| 2017-02-28 | 189.16 |
| 2017-02-27 | 175.39 |
| 2017-02-24 | 175.39 |
| 2017-02-23 | 185.72 |
| 2017-02-22 | 189.16 |
| 2017-02-21 | 182.28 |
| 2017-02-20 | 192.60 |
| 2017-02-17 | 185.72 |
| 2017-02-16 | 209.82 |
| 2017-02-15 | 223.59 |
| 2017-02-14 | 213.26 |
| 2017-02-13 | 202.93 |
| 2017-02-10 | 189.16 |
| 2017-02-09 | 192.60 |
| 2017-02-08 | 189.16 |
| 2017-02-07 | 185.72 |
| 2017-02-06 | 182.28 |
| 2017-02-03 | 171.95 |
| 2017-02-02 | 171.95 |
| 2017-02-01 | 189.16 |
| 2017-01-27 | 189.16 |
| 2017-01-26 | 189.16 |
| 2017-01-25 | 196.05 |
| 2017-01-24 | 182.28 |
| 2017-01-23 | 158.18 |
| 2017-01-20 | 151.30 |
| 2017-01-19 | 137.53 |
| 2017-01-18 | 137.53 |
| 2017-01-17 | 130.64 |
| 2017-01-16 | 130.64 |
| 2017-01-13 | 140.97 |
| 2017-01-12 | 134.08 |
| 2017-01-11 | 123.76 |
| 2017-01-10 | 120.31 |
| 2017-01-09 | 113.43 |
| 2017-01-06 | 113.43 |
| 2017-01-05 | 106.54 |
| 2017-01-04 | 99.66 |
| 2017-01-03 | 103.10 |
| 2016-12-30 | 103.10 |
| 2016-12-29 | 109.99 |
| 2016-12-28 | 113.43 |
| 2016-12-23 | 103.10 |
| 2016-12-22 | 99.66 |
| 2016-12-21 | 113.43 |
| 2016-12-20 | 120.31 |
| 2016-12-19 | 113.43 |
| 2016-12-16 | 116.87 |
| 2016-12-15 | 116.87 |
| 2016-12-14 | 116.87 |
| 2016-12-13 | 123.76 |
| 2016-12-12 | 123.76 |
| 2016-12-09 | 113.43 |
| 2016-12-08 | 113.43 |
| 2016-12-07 | 113.43 |
| 2016-12-06 | 103.10 |
| 2016-12-05 | 106.54 |
| 2016-12-02 | 116.87 |
| 2016-12-01 | 116.87 |
| 2016-11-30 | 113.43 |
| 2016-11-29 | 120.31 |
| 2016-11-28 | 116.87 |
| 2016-11-25 | 116.87 |
| 2016-11-24 | 120.31 |
| 2016-11-23 | 120.31 |
| 2016-11-22 | 123.76 |
| 2016-11-21 | 120.31 |
| 2016-11-18 | 123.76 |
| 2016-11-17 | 123.76 |
| 2016-11-16 | 127.20 |
| 2016-11-15 | 127.20 |
| 2016-11-14 | 123.76 |
| 2016-11-11 | 120.31 |
| 2016-11-10 | 113.43 |
| 2016-11-09 | 109.99 |
| 2016-11-08 | 116.87 |
| 2016-11-07 | 113.43 |
| 2016-11-04 | 120.31 |
| 2016-11-03 | 123.76 |
| 2016-11-02 | 123.76 |
| 2016-11-01 | 127.20 |
| 2016-10-31 | 130.64 |
| 2016-10-28 | 134.08 |
| 2016-10-27 | 134.08 |
| 2016-10-26 | 134.08 |
| 2016-10-25 | 144.41 |
| 2016-10-24 | 144.41 |
| 2016-10-20 | 144.41 |
| 2016-10-19 | 144.41 |
| 2016-10-18 | 144.41 |
| 2016-10-17 | 134.08 |
| 2016-10-14 | 130.64 |
| 2016-10-13 | 130.64 |
| 2016-10-12 | 123.76 |
| 2016-10-11 | 127.20 |
| 2016-10-07 | 137.53 |
| 2016-10-06 | 130.64 |
| 2016-10-05 | 130.64 |
| 2016-10-04 | 127.20 |
| 2016-10-03 | 103.10 |
| 2016-09-30 | 103.10 |
| 2016-09-29 | 96.22 |
| 2016-09-28 | 92.77 |
| 2016-09-27 | 96.22 |
| 2016-09-26 | 99.66 |
| 2016-09-23 | 103.10 |
| 2016-09-22 | 106.54 |
| 2016-09-21 | 109.99 |
| 2016-09-20 | 106.54 |
| 2016-09-19 | 103.10 |
| 2016-09-15 | 82.45 |
| 2016-09-14 | 82.45 |
| 2016-09-13 | 82.45 |
| 2016-09-12 | 82.45 |
| 2016-09-09 | 85.89 |
| 2016-09-08 | 85.89 |
| 2016-09-07 | 89.33 |
| 2016-09-06 | 89.33 |
| 2016-09-05 | 92.77 |
| 2016-09-02 | 92.77 |
| 2016-09-01 | 92.77 |
| 2016-08-31 | 96.22 |
| 2016-08-30 | 92.77 |
| 2016-08-29 | 103.10 |
| 2016-08-26 | 106.54 |
| 2016-08-25 | 92.77 |
| 2016-08-24 | 89.33 |
| 2016-08-23 | 89.33 |
| 2016-08-22 | 89.33 |
| 2016-08-19 | 89.33 |
| 2016-08-18 | 96.22 |
| 2016-08-17 | 92.77 |
| 2016-08-16 | 106.54 |
| 2016-08-15 | 113.43 |
| 2016-08-12 | 99.66 |
| 2016-08-11 | 99.66 |
| 2016-08-10 | 92.77 |
| 2016-08-09 | 82.45 |
| 2016-08-08 | 85.89 |
| 2016-08-05 | 82.45 |
| 2016-08-04 | 75.56 |
| 2016-08-03 | 79.00 |
| 2016-08-01 | 85.89 |
| 2016-07-29 | 82.45 |
| 2016-07-28 | 82.45 |
| 2016-07-27 | 82.45 |
| 2016-07-26 | 85.89 |
| 2016-07-25 | 82.45 |
| 2016-07-22 | 79.00 |
| 2016-07-21 | 89.33 |
| 2016-07-20 | 65.24 |
| 2016-07-19 | 65.24 |
| 2016-07-18 | 66.96 |
| 2016-07-15 | 66.96 |
| 2016-07-14 | 66.96 |
| 2016-07-13 | 63.51 |
| 2016-07-12 | 58.35 |
| 2016-07-11 | 58.35 |
| 2016-07-08 | 56.63 |
| 2016-07-07 | 56.63 |
| 2016-07-06 | 54.91 |
| 2016-07-05 | 58.35 |
| 2016-07-04 | 56.63 |
| 2016-06-30 | 56.63 |
| 2016-06-29 | 51.47 |
| 2016-06-28 | 51.47 |
| 2016-06-27 | 51.47 |
| 2016-06-24 | 56.63 |
| 2016-06-23 | 56.63 |
| 2016-06-22 | 56.63 |
| 2016-06-21 | 54.91 |
| 2016-06-20 | 58.35 |
| 2016-06-17 | 56.63 |
| 2016-06-16 | 54.91 |
| 2016-06-15 | 54.91 |
| 2016-06-14 | 51.47 |
| 2016-06-13 | 51.47 |
| 2016-06-10 | 53.19 |
| 2016-06-08 | 58.35 |
| 2016-06-07 | 54.91 |
| 2016-06-06 | 56.63 |
| 2016-06-03 | 54.91 |
| 2016-06-02 | 51.47 |
| 2016-06-01 | 49.74 |
| 2016-05-31 | 49.74 |
| 2016-05-30 | 49.74 |
| 2016-05-27 | 49.74 |
| 2016-05-26 | 46.30 |
| 2016-05-25 | 51.47 |
| 2016-05-24 | 49.74 |
| 2016-05-23 | 56.63 |
| 2016-05-20 | 58.35 |
| 2016-05-19 | 58.35 |
| 2016-05-18 | 60.07 |
| 2016-05-17 | 63.51 |
| 2016-05-16 | 63.51 |
| 2016-05-13 | 60.07 |
| 2016-05-12 | 65.24 |
| 2016-05-11 | 66.96 |
| 2016-05-10 | 54.91 |
| 2016-05-09 | 54.91 |
| 2016-05-06 | 54.91 |
| 2016-05-05 | 54.91 |
| 2016-05-04 | 58.35 |
| 2016-05-03 | 58.35 |
| 2016-04-29 | 63.51 |
| 2016-04-28 | 66.96 |
| 2016-04-27 | 65.24 |
| 2016-04-26 | 63.51 |
| 2016-04-25 | 66.96 |
| 2016-04-22 | 65.24 |
| 2016-04-21 | 65.24 |
| 2016-04-20 | 66.96 |
| 2016-04-19 | 66.96 |
| 2016-04-18 | 65.24 |
| 2016-04-15 | 68.68 |
| 2016-04-14 | 72.12 |
| 2016-04-13 | 70.40 |
| 2016-04-12 | 65.24 |
| 2016-04-11 | 68.68 |
| 2016-04-08 | 65.24 |
| 2016-04-07 | 63.51 |
| 2016-04-06 | 61.79 |
| 2016-04-05 | 66.96 |
| 2016-04-01 | 66.96 |
| 2016-03-31 | 75.56 |
| 2016-03-30 | 65.24 |
| 2016-03-29 | 61.79 |
| 2016-03-24 | 63.51 |
| 2016-03-23 | 68.68 |
| 2016-03-22 | 72.12 |
| 2016-03-21 | 65.24 |
| 2016-03-18 | 70.40 |
| 2016-03-17 | 75.56 |
| 2016-03-16 | 54.91 |
| 2016-03-15 | 53.19 |
| 2016-03-14 | 53.19 |
| 2016-03-11 | 58.35 |
| 2016-03-10 | 54.91 |
| 2016-03-09 | 58.35 |
| 2016-03-08 | 58.35 |
| 2016-03-07 | 60.07 |
| 2016-03-04 | 53.19 |
| 2016-03-03 | 53.19 |
| 2016-03-02 | 54.91 |
| 2016-03-01 | 51.47 |
| 2016-02-29 | 48.02 |
| 2016-02-26 | 46.30 |
| 2016-02-25 | 41.14 |
| 2016-02-24 | 44.58 |
| 2016-02-23 | 44.58 |
| 2016-02-22 | 42.86 |
| 2016-02-19 | 39.42 |
| 2016-02-18 | 41.14 |
| 2016-02-17 | 35.97 |
| 2016-02-16 | 39.42 |
| 2016-02-15 | 34.25 |
| 2016-02-12 | 30.81 |
| 2016-02-11 | 32.53 |
| 2016-02-05 | 39.42 |
| 2016-02-04 | 41.14 |
| 2016-02-03 | 42.86 |
| 2016-02-02 | 42.86 |
| 2016-02-01 | 39.42 |
| 2016-01-29 | 42.86 |
| 2016-01-28 | 41.14 |
| 2016-01-27 | 44.58 |
| 2016-01-26 | 42.86 |
| 2016-01-25 | 46.30 |
| 2016-01-22 | 42.86 |
| 2016-01-21 | 41.14 |
| 2016-01-20 | 54.91 |
| 2016-01-19 | 65.24 |
| 2016-01-18 | 65.24 |
| 2016-01-15 | 70.40 |
| 2016-01-14 | 70.40 |
| 2016-01-13 | 70.40 |
| 2016-01-12 | 79.00 |
| 2016-01-11 | 82.45 |
| 2016-01-08 | 89.33 |
| 2016-01-07 | 82.45 |
| 2016-01-06 | 92.77 |
| 2016-01-05 | 96.22 |
| 2016-01-04 | 99.66 |
| 2015-12-31 | 106.54 |
| 2015-12-30 | 106.54 |
| 2015-12-29 | 109.99 |
| 2015-12-28 | 106.54 |
| 2015-12-24 | 109.99 |
| 2015-12-23 | 109.99 |
| 2015-12-22 | 113.43 |
| 2015-12-21 | 106.54 |
| 2015-12-18 | 103.10 |
| 2015-12-17 | 103.10 |
| 2015-12-16 | 103.10 |
| 2015-12-15 | 99.66 |
| 2015-12-14 | 99.66 |
| 2015-12-11 | 106.54 |
| 2015-12-10 | 106.54 |
| 2015-12-09 | 106.54 |
| 2015-12-08 | 113.43 |
| 2015-12-07 | 120.31 |
| 2015-12-04 | 113.43 |
| 2015-12-03 | 120.31 |
| 2015-12-02 | 120.31 |
| 2015-12-01 | 116.87 |
| 2015-11-30 | 123.76 |
| 2015-11-27 | 116.87 |
| 2015-11-26 | 113.43 |
| 2015-11-25 | 116.87 |
| 2015-11-24 | 120.31 |
| 2015-11-23 | 116.87 |
| 2015-11-20 | 113.43 |
| 2015-11-19 | 113.43 |
| 2015-11-18 | 109.99 |
| 2015-11-17 | 103.10 |
| 2015-11-16 | 109.99 |
| 2015-11-13 | 116.87 |
| 2015-11-12 | 127.20 |
| 2015-11-11 | 127.20 |
| 2015-11-10 | 123.76 |
| 2015-11-09 | 130.64 |
| 2015-11-06 | 137.53 |
| 2015-11-05 | 140.97 |
| 2015-11-04 | 137.53 |
| 2015-11-03 | 127.20 |
| 2015-11-02 | 127.20 |
| 2015-10-30 | 127.20 |
| 2015-10-29 | 123.76 |
| 2015-10-28 | 120.31 |
| 2015-10-27 | 134.08 |
| 2015-10-26 | 137.53 |
| 2015-10-23 | 137.53 |
| 2015-10-22 | 140.97 |
| 2015-10-20 | 137.53 |
| 2015-10-19 | 140.97 |
| 2015-10-16 | 137.53 |
| 2015-10-15 | 140.97 |
| 2015-10-14 | 123.76 |
| 2015-10-13 | 120.31 |
| 2015-10-12 | 120.31 |
| 2015-10-09 | 120.31 |
| 2015-10-08 | 120.31 |
| 2015-10-07 | 113.43 |
| 2015-10-06 | 106.54 |
| 2015-10-05 | 103.10 |
| 2015-10-02 | 106.54 |
| 2015-09-30 | 99.66 |
| 2015-09-29 | 92.77 |
| 2015-09-25 | 106.54 |
| 2015-09-24 | 109.99 |
| 2015-09-23 | 113.43 |
| 2015-09-22 | 120.31 |
| 2015-09-21 | 123.76 |
| 2015-09-18 | 127.20 |
| 2015-09-17 | 116.87 |
| 2015-09-16 | 123.76 |
| 2015-09-15 | 113.43 |
| 2015-09-14 | 113.43 |
| 2015-09-11 | 116.87 |
| 2015-09-10 | 106.54 |
| 2015-09-09 | 99.66 |
| 2015-09-08 | 85.89 |
| 2015-09-07 | 75.56 |
| 2015-09-04 | 79.00 |
| 2015-09-02 | 75.56 |
| 2015-09-01 | 75.56 |
| 2015-08-31 | 79.00 |
| 2015-08-28 | 85.89 |
| 2015-08-27 | 85.89 |
| 2015-08-26 | 75.56 |
| 2015-08-25 | 70.40 |
| 2015-08-24 | 72.12 |
| 2015-08-21 | 85.89 |
| 2015-08-20 | 96.22 |
| 2015-08-19 | 99.66 |
| 2015-08-18 | 109.99 |
| 2015-08-17 | 106.54 |
| 2015-08-14 | 109.99 |
| 2015-08-13 | 99.66 |
| 2015-08-12 | 106.54 |
| 2015-08-11 | 109.99 |
| 2015-08-10 | 109.99 |
| 2015-08-07 | 99.66 |
| 2015-08-06 | 96.22 |
| 2015-08-05 | 96.22 |
| 2015-08-04 | 106.54 |
| 2015-08-03 | 99.66 |
| 2015-07-31 | 106.54 |
| 2015-07-30 | 109.99 |
| 2015-07-29 | 109.99 |
| 2015-07-28 | 109.99 |
| 2015-07-27 | 106.54 |
| 2015-07-24 | 134.08 |
| 2015-07-23 | 134.08 |
| 2015-07-22 | 134.08 |
| 2015-07-21 | 134.08 |
| 2015-07-20 | 140.97 |
| 2015-07-17 | 134.08 |
| 2015-07-16 | 127.20 |
| 2015-07-15 | 120.31 |
| 2015-07-14 | 127.20 |
| 2015-07-13 | 130.64 |
| 2015-07-10 | 123.76 |
| 2015-07-09 | 120.31 |
| 2015-07-08 | 48.02 |
| 2015-07-07 | 96.22 |
| 2015-07-06 | 123.76 |
| 2015-07-03 | 158.18 |
| 2015-07-02 | 171.95 |
| 2015-06-30 | 189.16 |
| 2015-06-29 | 185.72 |
| 2015-06-26 | 202.93 |
| 2015-06-25 | 223.59 |
| 2015-06-24 | 227.03 |
| 2015-06-23 | 223.59 |
| 2015-06-22 | 230.47 |
| 2015-06-19 | 223.59 |
| 2015-06-18 | 227.03 |
| 2015-06-17 | 233.91 |
| 2015-06-16 | 227.03 |
| 2015-06-15 | 227.03 |
| 2015-06-12 | 244.24 |
| 2015-06-11 | 233.91 |
| 2015-06-10 | 227.03 |
| 2015-06-09 | 233.91 |
| 2015-06-08 | 247.68 |
| 2015-06-05 | 258.01 |
| 2015-06-04 | 261.45 |
| 2015-06-03 | 271.78 |
| 2015-06-02 | 282.11 |
| 2015-06-01 | 288.99 |
| 2015-05-29 | 288.99 |
| 2015-05-28 | 268.34 |
| 2015-05-27 | 282.11 |
| 2015-05-26 | 278.66 |
| 2015-05-22 | 258.01 |
| 2015-05-21 | 247.68 |
| 2015-05-20 | 251.12 |
| 2015-05-19 | 261.45 |
| 2015-05-18 | 271.78 |
| 2015-05-15 | 278.66 |
| 2015-05-14 | 271.78 |
| 2015-05-13 | 254.57 |
| 2015-05-12 | 247.68 |
| 2015-05-11 | 240.80 |
| 2015-05-08 | 240.80 |
| 2015-05-07 | 233.91 |
| 2015-05-06 | 244.24 |
| 2015-05-05 | 254.57 |
| 2015-05-04 | 268.34 |
| 2015-04-30 | 278.66 |
| 2015-04-29 | 292.43 |
| 2015-04-28 | 295.88 |
| 2015-04-27 | 306.20 |
| 2015-04-24 | 292.43 |
| 2015-04-23 | 295.88 |
| 2015-04-22 | 292.43 |
| 2015-04-21 | 295.88 |
| 2015-04-20 | 268.34 |
| 2015-04-17 | 309.65 |
| 2015-04-16 | 295.88 |
| 2015-04-15 | 227.03 |
| 2015-04-14 | 223.59 |
| 2015-04-13 | 237.36 |
| 2015-04-10 | 206.37 |
| 2015-04-09 | 178.83 |
| 2015-04-08 | 165.06 |
| 2015-04-02 | 140.97 |
| 2015-04-01 | 134.08 |
| 2015-03-31 | 130.64 |
| 2015-03-30 | 127.20 |
| 2015-03-27 | 127.20 |
| 2015-03-26 | 134.08 |
| 2015-03-25 | 130.64 |
| 2015-03-24 | 140.97 |
| 2015-03-23 | 140.97 |
| 2015-03-20 | 144.41 |
| 2015-03-19 | 144.41 |
| 2015-03-18 | 147.85 |
| 2015-03-17 | 134.08 |
| 2015-03-16 | 134.08 |
| 2015-03-13 | 137.53 |
| 2015-03-12 | 137.53 |
| 2015-03-11 | 134.08 |
| 2015-03-10 | 130.64 |
| 2015-03-09 | 130.64 |
| 2015-03-06 | 144.41 |
| 2015-03-05 | 137.53 |
| 2015-03-04 | 144.41 |
| 2015-03-03 | 144.41 |
| 2015-03-02 | 147.85 |
| 2015-02-27 | 147.85 |
| 2015-02-26 | 151.30 |
| 2015-02-25 | 127.20 |
| 2015-02-24 | 127.20 |
| 2015-02-23 | 127.20 |
| 2015-02-18 | 127.20 |
| 2015-02-17 | 127.20 |
| 2015-02-16 | 127.20 |
| 2015-02-13 | 130.64 |
| 2015-02-12 | 130.64 |
| 2015-02-11 | 127.20 |
| 2015-02-10 | 130.64 |
| 2015-02-09 | 130.64 |
| 2015-02-06 | 130.64 |
| 2015-02-05 | 134.08 |
| 2015-02-04 | 130.64 |
| 2015-02-03 | 137.53 |
| 2015-02-02 | 140.97 |
| 2015-01-30 | 137.53 |
| 2015-01-29 | 137.53 |
| 2015-01-28 | 137.53 |
| 2015-01-27 | 140.97 |
| 2015-01-26 | 147.85 |
| 2015-01-23 | 144.41 |
| 2015-01-22 | 134.08 |
| 2015-01-21 | 120.31 |
| 2015-01-20 | 123.76 |
| 2015-01-19 | 127.20 |
| 2015-01-16 | 144.41 |
| 2015-01-15 | 140.97 |
| 2015-01-14 | 144.41 |
| 2015-01-13 | 147.85 |
| 2015-01-12 | 151.30 |
| 2015-01-09 | 158.18 |
| 2015-01-08 | 161.62 |
| 2015-01-07 | 158.18 |
| 2015-01-06 | 151.30 |
| 2015-01-05 | 154.74 |
| 2015-01-02 | 158.18 |
| 2014-12-31 | 158.18 |
| 2014-12-30 | 154.74 |
| 2014-12-29 | 158.18 |
| 2014-12-24 | 158.18 |
| 2014-12-23 | 158.18 |
| 2014-12-22 | 171.95 |
| 2014-12-19 | 168.51 |
| 2014-12-18 | 168.51 |
| 2014-12-17 | 168.51 |
| 2014-12-16 | 178.83 |
| 2014-12-15 | 175.39 |
| 2014-12-12 | 175.39 |
| 2014-12-11 | 165.06 |
| 2014-12-10 | 175.39 |
| 2014-12-09 | 189.16 |
| 2014-12-08 | 209.82 |
| 2014-12-05 | 209.82 |
| 2014-12-04 | 209.82 |
| 2014-12-03 | 199.49 |
| 2014-12-02 | 213.26 |
| 2014-12-01 | 196.05 |
| 2014-11-28 | 209.82 |
| 2014-11-27 | 206.37 |
| 2014-11-26 | 209.82 |
| 2014-11-25 | 213.26 |
| 2014-11-24 | 206.37 |
| 2014-11-21 | 202.93 |
| 2014-11-20 | 209.82 |
| 2014-11-19 | 213.26 |
| 2014-11-18 | 220.14 |
| 2014-11-17 | 223.59 |
| 2014-11-14 | 220.14 |
| 2014-11-13 | 220.14 |
| 2014-11-12 | 209.82 |
| 2014-11-11 | 209.82 |
| 2014-11-10 | 216.70 |
| 2014-11-07 | 199.49 |
| 2014-11-06 | 209.82 |
| 2014-11-05 | 189.16 |
| 2014-11-04 | 185.72 |
| 2014-11-03 | 178.83 |
| 2014-10-31 | 182.28 |
| 2014-10-30 | 185.72 |
| 2014-10-29 | 192.60 |
| 2014-10-28 | 192.60 |
| 2014-10-27 | 171.95 |
| 2014-10-24 | 185.72 |
| 2014-10-23 | 161.62 |
| 2014-10-22 | 165.06 |
| 2014-10-21 | 171.95 |
| 2014-10-20 | 171.95 |
| 2014-10-17 | 171.95 |
| 2014-10-16 | 168.51 |
| 2014-10-15 | 171.95 |
| 2014-10-14 | 178.83 |
| 2014-10-13 | 178.83 |
| 2014-10-10 | 185.72 |
| 2014-10-09 | 189.16 |
| 2014-10-08 | 192.60 |
| 2014-10-07 | 192.60 |
| 2014-10-06 | 196.05 |
| 2014-10-03 | 185.72 |
| 2014-09-30 | 192.60 |
| 2014-09-29 | 199.49 |
| 2014-09-26 | 209.82 |
| 2014-09-25 | 220.14 |
| 2014-09-24 | 202.93 |
| 2014-09-23 | 206.37 |
| 2014-09-22 | 209.82 |
| 2014-09-19 | 206.37 |
| 2014-09-18 | 202.93 |
| 2014-09-17 | 209.82 |
| 2014-09-16 | 199.49 |
| 2014-09-15 | 209.82 |
| 2014-09-12 | 213.26 |
| 2014-09-11 | 202.93 |
| 2014-09-10 | 192.60 |
| 2014-09-08 | 192.60 |
| 2014-09-05 | 199.49 |
| 2014-09-04 | 209.82 |
| 2014-09-03 | 216.70 |
| 2014-09-02 | 185.72 |
| 2014-09-01 | 185.72 |
| 2014-08-29 | 189.16 |
| 2014-08-28 | 192.60 |
| 2014-08-27 | 199.49 |
| 2014-08-26 | 192.60 |
| 2014-08-25 | 185.72 |
| 2014-08-22 | 192.60 |
| 2014-08-21 | 206.37 |
| 2014-08-20 | 220.14 |
| 2014-08-19 | 220.14 |
| 2014-08-18 | 216.70 |
| 2014-08-15 | 220.14 |
| 2014-08-14 | 227.03 |
| 2014-08-13 | 220.14 |
| 2014-08-12 | 216.70 |
| 2014-08-11 | 223.59 |
| 2014-08-08 | 216.70 |
| 2014-08-07 | 233.91 |
| 2014-08-06 | 244.24 |
| 2014-08-05 | 233.91 |
| 2014-08-04 | 220.14 |
| 2014-08-01 | 196.05 |
| 2014-07-31 | 189.16 |
| 2014-07-30 | 182.28 |
| 2014-07-29 | 182.28 |
| 2014-07-28 | 182.28 |
| 2014-07-25 | 185.72 |
| 2014-07-24 | 189.16 |
| 2014-07-23 | 192.60 |
| 2014-07-22 | 178.83 |
| 2014-07-21 | 175.39 |
| 2014-07-18 | 182.28 |
| 2014-07-17 | 171.95 |
| 2014-07-16 | 171.95 |
| 2014-07-15 | 165.06 |
| 2014-07-14 | 165.06 |
| 2014-07-11 | 161.62 |
| 2014-07-10 | 165.06 |
| 2014-07-09 | 161.62 |
| 2014-07-08 | 168.51 |
| 2014-07-07 | 165.06 |
| 2014-07-04 | 168.51 |
| 2014-07-03 | 171.95 |
| 2014-07-02 | 165.06 |
| 2014-06-30 | 165.06 |
| 2014-06-27 | 165.06 |
| 2014-06-26 | 165.06 |
| 2014-06-25 | 161.62 |
| 2014-06-24 | 165.06 |
| 2014-06-23 | 168.51 |
| 2014-06-20 | 171.95 |
| 2014-06-19 | 168.51 |
| 2014-06-18 | 175.39 |
| 2014-06-17 | 178.83 |
| 2014-06-16 | 175.39 |
| 2014-06-13 | 171.95 |
| 2014-06-12 | 171.95 |
| 2014-06-11 | 161.62 |
| 2014-06-10 | 168.51 |
| 2014-06-09 | 165.06 |
| 2014-06-06 | 171.95 |
| 2014-06-05 | 171.95 |
| 2014-06-04 | 165.06 |
| 2014-06-03 | 171.95 |
| 2014-05-30 | 168.51 |
| 2014-05-29 | 168.51 |
| 2014-05-28 | 168.51 |
| 2014-05-27 | 165.06 |
| 2014-05-26 | 168.51 |
| 2014-05-23 | 171.95 |
| 2014-05-22 | 171.95 |
| 2014-05-21 | 171.95 |
| 2014-05-20 | 175.39 |
| 2014-05-19 | 171.95 |
| 2014-05-16 | 171.95 |
| 2014-05-15 | 178.83 |
| 2014-05-14 | 175.39 |
| 2014-05-13 | 175.39 |
| 2014-05-12 | 178.83 |
| 2014-05-09 | 175.39 |
| 2014-05-08 | 161.62 |
| 2014-05-07 | 165.06 |
| 2014-05-05 | 182.28 |
| 2014-05-02 | 178.83 |
| 2014-04-30 | 175.39 |
| 2014-04-29 | 171.95 |
| 2014-04-28 | 175.39 |
| 2014-04-25 | 182.28 |
| 2014-04-24 | 182.28 |
| 2014-04-23 | 175.39 |
| 2014-04-22 | 185.72 |
| 2014-04-17 | 168.51 |
| 2014-04-16 | 161.62 |
| 2014-04-15 | 154.74 |
| 2014-04-14 | 147.85 |
| 2014-04-11 | 154.74 |
| 2014-04-10 | 147.85 |
| 2014-04-09 | 144.41 |
| 2014-04-08 | 144.41 |
| 2014-04-07 | 144.41 |
| 2014-04-04 | 147.85 |
| 2014-04-03 | 151.30 |
| 2014-04-02 | 147.85 |
| 2014-04-01 | 144.41 |
| 2014-03-31 | 147.85 |
| 2014-03-28 | 147.85 |
| 2014-03-27 | 140.97 |
| 2014-03-26 | 147.85 |
| 2014-03-25 | 151.30 |
| 2014-03-24 | 151.30 |
| 2014-03-21 | 151.30 |
| 2014-03-20 | 144.41 |
| 2014-03-19 | 147.85 |
| 2014-03-18 | 144.41 |
| 2014-03-17 | 147.85 |
| 2014-03-14 | 144.41 |
| 2014-03-13 | 154.74 |
| 2014-03-12 | 147.85 |
| 2014-03-11 | 168.51 |
| 2014-03-10 | 158.18 |
| 2014-03-07 | 154.74 |
| 2014-03-06 | 134.08 |
| 2014-03-05 | 134.08 |
| 2014-03-04 | 140.97 |
| 2014-03-03 | 147.85 |
| 2014-02-28 | 134.08 |
| 2014-02-27 | 134.08 |
| 2014-02-26 | 120.31 |
| 2014-02-25 | 120.31 |
| 2014-02-24 | 116.87 |
| 2014-02-21 | 123.76 |
| 2014-02-20 | 123.76 |
| 2014-02-19 | 123.76 |
| 2014-02-18 | 123.76 |
| 2014-02-17 | 127.20 |
| 2014-02-14 | 137.53 |
| 2014-02-13 | 140.97 |
| 2014-02-12 | 140.97 |
| 2014-02-11 | 106.54 |
| 2014-02-10 | 103.10 |
| 2014-02-07 | 103.10 |
| 2014-02-06 | 96.22 |
| 2014-02-05 | 106.54 |
| 2014-02-04 | 106.54 |
| 2014-01-30 | 109.99 |
| 2014-01-29 | 109.99 |
| 2014-01-28 | 106.54 |
| 2014-01-27 | 106.54 |
| 2014-01-24 | 109.99 |
| 2014-01-23 | 106.54 |
| 2014-01-22 | 106.54 |
| 2014-01-21 | 113.43 |
| 2014-01-20 | 106.54 |
| 2014-01-17 | 109.99 |
| 2014-01-16 | 109.99 |
| 2014-01-15 | 103.10 |
| 2014-01-14 | 99.66 |
| 2014-01-13 | 109.99 |
| 2014-01-10 | 103.10 |
| 2014-01-09 | 103.10 |
| 2014-01-08 | 103.10 |
| 2014-01-07 | 109.99 |
| 2014-01-06 | 106.54 |
| 2014-01-03 | 106.54 |
| 2014-01-02 | 109.99 |
| 2013-12-31 | 113.43 |
| 2013-12-30 | 113.43 |
| 2013-12-27 | 116.87 |
| 2013-12-24 | 109.99 |
| 2013-12-23 | 113.43 |
| 2013-12-20 | 116.87 |
| 2013-12-19 | 116.87 |
| 2013-12-18 | 120.31 |
| 2013-12-17 | 120.31 |
| 2013-12-16 | 120.31 |
| 2013-12-13 | 127.20 |
| 2013-12-12 | 127.20 |
| 2013-12-11 | 127.20 |
| 2013-12-10 | 130.64 |
| 2013-12-09 | 130.64 |
| 2013-12-06 | 127.20 |
| 2013-12-05 | 123.76 |
| 2013-12-04 | 123.76 |
| 2013-12-03 | 130.64 |
| 2013-12-02 | 116.87 |
| 2013-11-29 | 116.87 |
| 2013-11-28 | 123.76 |
| 2013-11-27 | 120.31 |
| 2013-11-26 | 113.43 |
| 2013-11-25 | 127.20 |
| 2013-11-22 | 130.64 |
| 2013-11-21 | 127.20 |
| 2013-11-20 | 130.64 |
| 2013-11-19 | 137.53 |
| 2013-11-18 | 140.97 |
| 2013-11-15 | 130.64 |
| 2013-11-14 | 134.08 |
| 2013-11-13 | 134.08 |
| 2013-11-12 | 140.97 |
| 2013-11-11 | 154.74 |
| 2013-11-08 | 127.20 |
| 2013-11-07 | 130.64 |
| 2013-11-06 | 130.64 |
| 2013-11-05 | 134.08 |
| 2013-11-04 | 137.53 |
| 2013-11-01 | 134.08 |
| 2013-10-31 | 137.53 |
| 2013-10-30 | 140.97 |
| 2013-10-29 | 140.97 |
| 2013-10-28 | 140.97 |
| 2013-10-25 | 144.41 |
| 2013-10-24 | 154.74 |
| 2013-10-23 | 158.18 |
| 2013-10-22 | 161.62 |
| 2013-10-21 | 130.64 |
| 2013-10-18 | 140.97 |
| 2013-10-17 | 140.97 |
| 2013-10-16 | 127.20 |
| 2013-10-15 | 123.76 |
| 2013-10-11 | 123.76 |
| 2013-10-10 | 123.76 |
| 2013-10-09 | 123.76 |
| 2013-10-08 | 123.76 |
| 2013-10-07 | 123.76 |
| 2013-10-04 | 120.31 |
| 2013-10-03 | 116.87 |
| 2013-10-02 | 123.76 |
| 2013-09-30 | 123.76 |
| 2013-09-27 | 127.20 |
| 2013-09-26 | 120.31 |
| 2013-09-25 | 123.76 |
| 2013-09-24 | 113.43 |
| 2013-09-23 | 109.99 |
| 2013-09-19 | 113.43 |
| 2013-09-18 | 116.87 |
| 2013-09-17 | 120.31 |
| 2013-09-16 | 120.31 |
| 2013-09-13 | 120.31 |
| 2013-09-12 | 120.31 |
| 2013-09-11 | 116.87 |
| 2013-09-10 | 123.76 |
| 2013-09-09 | 123.76 |
| 2013-09-06 | 127.20 |
| 2013-09-05 | 127.20 |
| 2013-09-04 | 127.20 |
| 2013-09-03 | 127.20 |
| 2013-09-02 | 127.20 |
| 2013-08-30 | 120.31 |
| 2013-08-29 | 123.76 |
| 2013-08-28 | 123.76 |
| 2013-08-27 | 123.76 |
| 2013-08-26 | 123.76 |
| 2013-08-23 | 130.64 |
| 2013-08-22 | 130.64 |
| 2013-08-21 | 123.76 |
| 2013-08-20 | 130.64 |
| 2013-08-19 | 134.08 |
| 2013-08-16 | 137.53 |
| 2013-08-15 | 137.53 |
| 2013-08-13 | 137.53 |
| 2013-08-12 | 137.53 |
| 2013-08-09 | 144.41 |
| 2013-08-08 | 147.85 |
| 2013-08-07 | 147.85 |
| 2013-08-06 | 137.53 |
| 2013-08-05 | 134.08 |
| 2013-08-02 | 134.08 |
| 2013-08-01 | 127.20 |
| 2013-07-31 | 127.20 |
| 2013-07-30 | 127.20 |
| 2013-07-29 | 127.20 |
| 2013-07-26 | 109.99 |
| 2013-07-25 | 106.54 |
| 2013-07-24 | 103.10 |
| 2013-07-23 | 103.10 |
| 2013-07-22 | 96.22 |
| 2013-07-19 | 96.22 |
| 2013-07-18 | 106.54 |
| 2013-07-17 | 106.54 |
| 2013-07-16 | 109.99 |
| 2013-07-15 | 106.54 |
| 2013-07-12 | 109.99 |
| 2013-07-11 | 109.99 |
| 2013-07-10 | 106.54 |
| 2013-07-09 | 109.99 |
| 2013-07-08 | 116.87 |
| 2013-07-05 | 116.87 |
| 2013-07-04 | 113.43 |
| 2013-07-03 | 103.10 |
| 2013-07-02 | 103.10 |
| 2013-06-28 | 99.66 |
| 2013-06-27 | 103.10 |
| 2013-06-26 | 96.22 |
| 2013-06-25 | 89.33 |
| 2013-06-24 | 99.66 |
| 2013-06-21 | 109.99 |
| 2013-06-20 | 120.31 |
| 2013-06-19 | 123.76 |
| 2013-06-18 | 123.76 |
| 2013-06-17 | 127.20 |
| 2013-06-14 | 127.20 |
| 2013-06-13 | 123.76 |
| 2013-06-11 | 127.20 |
| 2013-06-10 | 130.64 |
| 2013-06-07 | 130.64 |
| 2013-06-06 | 130.64 |
| 2013-06-05 | 127.20 |
| 2013-06-04 | 137.53 |
| 2013-06-03 | 137.53 |
| 2013-05-31 | 134.08 |
| 2013-05-30 | 137.53 |
| 2013-05-29 | 140.97 |
| 2013-05-28 | 140.97 |
| 2013-05-27 | 144.41 |
| 2013-05-24 | 144.41 |
| 2013-05-23 | 144.41 |
| 2013-05-22 | 144.41 |
| 2013-05-21 | 151.30 |
| 2013-05-20 | 147.85 |
| 2013-05-16 | 144.41 |
| 2013-05-15 | 144.41 |
| 2013-05-14 | 147.85 |
| 2013-05-13 | 151.30 |
| 2013-05-10 | 161.62 |
| 2013-05-09 | 147.85 |
| 2013-05-08 | 147.85 |
| 2013-05-07 | 147.85 |
| 2013-05-06 | 151.30 |
| 2013-05-03 | 140.97 |
| 2013-05-02 | 140.97 |
| 2013-04-30 | 147.85 |
| 2013-04-29 | 140.97 |
| 2013-04-26 | 140.97 |
| 2013-04-25 | 144.41 |
| 2013-04-24 | 147.85 |
| 2013-04-23 | 147.85 |
| 2013-04-22 | 147.85 |
| 2013-04-19 | 144.41 |
| 2013-04-18 | 140.97 |
| 2013-04-17 | 140.97 |
| 2013-04-16 | 140.97 |
| 2013-04-15 | 130.64 |
| 2013-04-12 | 140.97 |
| 2013-04-11 | 140.97 |
| 2013-04-10 | 140.97 |
| 2013-04-09 | 144.41 |
| 2013-04-08 | 134.08 |
| 2013-04-05 | 137.53 |
| 2013-04-03 | 147.85 |
| 2013-04-02 | 144.41 |
| 2013-03-28 | 154.74 |
| 2013-03-27 | 154.74 |
| 2013-03-26 | 151.30 |
| 2013-03-25 | 147.85 |
| 2013-03-22 | 147.85 |
| 2013-03-21 | 151.30 |
| 2013-03-20 | 147.85 |
| 2013-03-19 | 144.41 |
| 2013-03-18 | 144.41 |
| 2013-03-15 | 144.41 |
| 2013-03-14 | 151.30 |
| 2013-03-13 | 144.41 |
| 2013-03-12 | 151.30 |
| 2013-03-11 | 158.18 |
| 2013-03-08 | 165.06 |
| 2013-03-07 | 165.06 |
| 2013-03-06 | 161.62 |
| 2013-03-05 | 175.39 |
| 2013-03-04 | 171.95 |
| 2013-03-01 | 175.39 |
| 2013-02-28 | 178.83 |
| 2013-02-27 | 154.74 |
| 2013-02-26 | 158.18 |
| 2013-02-25 | 165.06 |
| 2013-02-22 | 168.51 |
| 2013-02-21 | 168.51 |
| 2013-02-20 | 171.95 |
| 2013-02-19 | 161.62 |
| 2013-02-18 | 168.51 |
| 2013-02-15 | 171.95 |
| 2013-02-14 | 175.39 |
| 2013-02-08 | 154.74 |
| 2013-02-07 | 151.30 |
| 2013-02-06 | 151.30 |
| 2013-02-05 | 137.53 |
| 2013-02-04 | 130.64 |
| 2013-02-01 | 158.18 |
| 2013-01-31 | 158.18 |
| 2013-01-30 | 175.39 |
| 2013-01-29 | 185.72 |
| 2013-01-28 | 189.16 |
| 2013-01-25 | 185.72 |
| 2013-01-24 | 196.05 |
| 2013-01-23 | 206.37 |
| 2013-01-22 | 202.93 |
| 2013-01-21 | 199.49 |
| 2013-01-18 | 202.93 |
| 2013-01-17 | 199.49 |
| 2013-01-16 | 206.37 |
| 2013-01-15 | 202.93 |
| 2013-01-14 | 213.26 |
| 2013-01-11 | 213.26 |
| 2013-01-10 | 223.59 |
| 2013-01-09 | 216.70 |
| 2013-01-08 | 216.70 |
| 2013-01-07 | 230.47 |
| 2013-01-04 | 213.26 |
| 2013-01-03 | 202.93 |
| 2013-01-02 | 192.60 |
| 2012-12-31 | 196.05 |
| 2012-12-28 | 189.16 |
| 2012-12-27 | 185.72 |
| 2012-12-24 | 185.72 |
| 2012-12-21 | 189.16 |
| 2012-12-20 | 202.93 |
| 2012-12-19 | 182.28 |
| 2012-12-18 | 175.39 |
| 2012-12-17 | 178.83 |
| 2012-12-14 | 178.83 |
| 2012-12-13 | 171.95 |
| 2012-12-12 | 182.28 |
| 2012-12-11 | 165.06 |
| 2012-12-10 | 175.39 |
| 2012-12-07 | 165.06 |
| 2012-12-06 | 161.62 |
| 2012-12-05 | 165.06 |
| 2012-12-04 | 161.62 |
| 2012-12-03 | 161.62 |
| 2012-11-30 | 175.39 |
| 2012-11-29 | 165.06 |
| 2012-11-28 | 168.51 |
| 2012-11-27 | 168.51 |
| 2012-11-26 | 168.51 |
| 2012-11-23 | 168.51 |
| 2012-11-22 | 175.39 |
| 2012-11-21 | 178.83 |
| 2012-11-20 | 171.95 |
| 2012-11-19 | 182.28 |
| 2012-11-16 | 175.39 |
| 2012-11-15 | 175.39 |
| 2012-11-14 | 178.83 |
| 2012-11-13 | 175.39 |
| 2012-11-12 | 189.16 |
| 2012-11-09 | 196.05 |
| 2012-11-08 | 189.16 |
| 2012-11-07 | 196.05 |
| 2012-11-06 | 192.60 |
| 2012-11-05 | 185.72 |
| 2012-11-02 | 192.60 |
| 2012-11-01 | 199.49 |
| 2012-10-31 | 178.83 |
| 2012-10-30 | 185.72 |
| 2012-10-29 | 189.16 |
| 2012-10-26 | 192.60 |
| 2012-10-25 | 206.37 |
| 2012-10-24 | 196.05 |
| 2012-10-22 | 168.51 |
| 2012-10-19 | 161.62 |
| 2012-10-18 | 161.62 |
| 2012-10-17 | 161.62 |
| 2012-10-16 | 158.18 |
| 2012-10-15 | 154.74 |
| 2012-10-12 | 154.74 |
| 2012-10-11 | 161.62 |
| 2012-10-10 | 168.51 |
| 2012-10-09 | 168.51 |
| 2012-10-08 | 168.51 |
| 2012-10-05 | 171.95 |
| 2012-10-04 | 161.62 |
| 2012-10-03 | 165.06 |
| 2012-09-28 | 161.62 |
| 2012-09-27 | 158.18 |
| 2012-09-26 | 147.85 |
| 2012-09-25 | 147.85 |
| 2012-09-24 | 134.08 |
| 2012-09-21 | 140.97 |
| 2012-09-20 | 158.18 |
| 2012-09-19 | 161.62 |
| 2012-09-18 | 165.06 |
| 2012-09-17 | 171.95 |
| 2012-09-14 | 171.95 |
| 2012-09-13 | 171.95 |
| 2012-09-12 | 178.83 |
| 2012-09-11 | 178.83 |
| 2012-09-10 | 182.28 |
| 2012-09-07 | 182.28 |
| 2012-09-06 | 171.95 |
| 2012-09-05 | 158.18 |
| 2012-09-04 | 161.62 |
| 2012-09-03 | 165.06 |
| 2012-08-31 | 165.06 |
| 2012-08-30 | 165.06 |
| 2012-08-29 | 168.51 |
| 2012-08-28 | 178.83 |
| 2012-08-27 | 178.83 |
| 2012-08-24 | 199.49 |
| 2012-08-23 | 209.82 |
| 2012-08-22 | 202.93 |
| 2012-08-21 | 209.82 |
| 2012-08-20 | 213.26 |
| 2012-08-17 | 199.49 |
| 2012-08-16 | 202.93 |
| 2012-08-15 | 199.49 |
| 2012-08-14 | 220.14 |
| 2012-08-13 | 220.14 |
| 2012-08-10 | 209.82 |
| 2012-08-09 | 185.72 |
| 2012-08-08 | 175.39 |
| 2012-08-07 | 182.28 |
| 2012-08-06 | 147.85 |
| 2012-08-03 | 140.97 |
| 2012-08-02 | 147.85 |
| 2012-08-01 | 147.85 |
| 2012-07-31 | 151.30 |
| 2012-07-30 | 154.74 |
| 2012-07-27 | 144.41 |
| 2012-07-26 | 137.53 |
| 2012-07-25 | 134.08 |
| 2012-07-24 | 134.08 |
| 2012-07-23 | 147.85 |
| 2012-07-20 | 168.51 |
| 2012-07-19 | 171.95 |
| 2012-07-18 | 171.95 |
| 2012-07-17 | 165.06 |
| 2012-07-16 | 182.28 |
| 2012-07-13 | 189.16 |
| 2012-07-12 | 189.16 |
| 2012-07-11 | 202.93 |
| 2012-07-10 | 202.93 |
| 2012-07-09 | 199.49 |
| 2012-07-06 | 202.93 |
| 2012-07-05 | 199.49 |
| 2012-07-04 | 202.93 |
| 2012-07-03 | 206.37 |
| 2012-06-29 | 206.37 |
| 2012-06-28 | 199.49 |
| 2012-06-27 | 202.93 |
| 2012-06-26 | 199.49 |
| 2012-06-25 | 206.37 |
| 2012-06-22 | 206.37 |
| 2012-06-21 | 213.26 |
| 2012-06-20 | 213.26 |
| 2012-06-19 | 209.82 |
| 2012-06-18 | 202.93 |
| 2012-06-15 | 206.37 |
| 2012-06-14 | 206.37 |
| 2012-06-13 | 206.37 |
| 2012-06-12 | 206.37 |
| 2012-06-11 | 216.70 |
| 2012-06-08 | 209.82 |
| 2012-06-07 | 213.26 |
| 2012-06-06 | 209.82 |
| 2012-06-05 | 202.93 |
| 2012-06-04 | 209.82 |
| 2012-06-01 | 227.03 |
| 2012-05-31 | 209.82 |
| 2012-05-30 | 202.93 |
| 2012-05-29 | 206.37 |
| 2012-05-28 | 192.60 |
| 2012-05-25 | 196.05 |
| 2012-05-24 | 192.60 |
| 2012-05-23 | 196.05 |
| 2012-05-22 | 189.16 |
| 2012-05-21 | 178.83 |
| 2012-05-18 | 192.60 |
| 2012-05-17 | 196.05 |
| 2012-05-16 | 192.60 |
| 2012-05-15 | 213.26 |
| 2012-05-14 | 216.70 |
| 2012-05-11 | 223.59 |
| 2012-05-10 | 233.91 |
| 2012-05-09 | 230.47 |
| 2012-05-08 | 233.91 |
| 2012-05-07 | 230.47 |
| 2012-05-04 | 233.91 |
| 2012-05-03 | 237.36 |
| 2012-05-02 | 237.36 |
| 2012-04-30 | 240.80 |
| 2012-04-27 | 240.80 |
| 2012-04-26 | 244.24 |
| 2012-04-25 | 237.36 |
| 2012-04-24 | 237.36 |
| 2012-04-23 | 240.80 |
| 2012-04-20 | 247.68 |
| 2012-04-19 | 240.80 |
| 2012-04-18 | 244.24 |
| 2012-04-17 | 244.24 |
| 2012-04-16 | 244.24 |
| 2012-04-13 | 247.68 |
| 2012-04-12 | 251.12 |
| 2012-04-11 | 240.80 |
| 2012-04-10 | 247.68 |
| 2012-04-05 | 244.24 |
| 2012-04-03 | 237.36 |
| 2012-04-02 | 240.80 |
| 2012-03-30 | 247.68 |
| 2012-03-29 | 251.12 |
| 2012-03-28 | 251.12 |
| 2012-03-27 | 258.01 |
| 2012-03-26 | 261.45 |
| 2012-03-23 | 247.68 |
| 2012-03-22 | 258.01 |
| 2012-03-21 | 264.89 |
| 2012-03-20 | 275.22 |
| 2012-03-19 | 271.78 |
| 2012-03-16 | 295.88 |
| 2012-03-15 | 295.88 |
| 2012-03-14 | 299.32 |
| 2012-03-13 | 268.34 |
| 2012-03-12 | 292.43 |
| 2012-03-09 | 247.68 |
| 2012-03-08 | 258.01 |
| 2012-03-07 | 227.03 |
| 2012-03-06 | 209.82 |
| 2012-03-05 | 213.26 |
| 2012-03-02 | 213.26 |
| 2012-03-01 | 213.26 |
| 2012-02-29 | 216.70 |
| 2012-02-28 | 213.26 |
| 2012-02-27 | 209.82 |
| 2012-02-24 | 220.14 |
| 2012-02-23 | 223.59 |
| 2012-02-22 | 223.59 |
| 2012-02-21 | 213.26 |
| 2012-02-20 | 223.59 |
| 2012-02-17 | 220.14 |
| 2012-02-16 | 223.59 |
| 2012-02-15 | 223.59 |
| 2012-02-14 | 220.14 |
| 2012-02-13 | 223.59 |
| 2012-02-10 | 223.59 |
| 2012-02-09 | 209.82 |
| 2012-02-08 | 223.59 |
| 2012-02-07 | 220.14 |
| 2012-02-06 | 223.59 |
| 2012-02-03 | 227.03 |
| 2012-02-02 | 227.03 |
| 2012-02-01 | 220.14 |
| 2012-01-31 | 223.59 |
| 2012-01-30 | 230.47 |
| 2012-01-27 | 244.24 |
| 2012-01-26 | 251.12 |
| 2012-01-20 | 254.57 |
| 2012-01-19 | 244.24 |
| 2012-01-18 | 237.36 |
| 2012-01-17 | 237.36 |
| 2012-01-16 | 237.36 |
| 2012-01-13 | 247.68 |
| 2012-01-12 | 251.12 |
| 2012-01-11 | 247.68 |
| 2012-01-10 | 244.24 |
| 2012-01-09 | 247.68 |
| 2012-01-06 | 244.24 |
| 2012-01-05 | 254.57 |
| 2012-01-04 | 247.68 |
| 2012-01-03 | 261.45 |
| 2011-12-30 | 230.47 |
| 2011-12-29 | 220.14 |
| 2011-12-28 | 220.14 |
| 2011-12-23 | 230.47 |
| 2011-12-22 | 209.82 |
| 2011-12-21 | 216.70 |
| 2011-12-20 | 216.70 |
| 2011-12-19 | 223.59 |
| 2011-12-16 | 230.47 |
| 2011-12-15 | 206.37 |
| 2011-12-14 | 220.14 |
| 2011-12-13 | 223.59 |
| 2011-12-12 | 230.47 |
| 2011-12-09 | 230.47 |
| 2011-12-08 | 240.80 |
| 2011-12-07 | 244.24 |
| 2011-12-06 | 244.24 |
| 2011-12-05 | 251.12 |
| 2011-12-02 | 264.89 |
| 2011-12-01 | 278.66 |
| 2011-11-30 | 285.55 |
| 2011-11-29 | 278.66 |
| 2011-11-28 | 292.43 |
| 2011-11-25 | 268.34 |
| 2011-11-24 | 230.47 |
| 2011-11-23 | 230.47 |
| 2011-11-22 | 230.47 |
| 2011-11-21 | 227.03 |
| 2011-11-18 | 237.36 |
| 2011-11-17 | 247.68 |
| 2011-11-16 | 251.12 |
| 2011-11-15 | 268.34 |
| 2011-11-14 | 268.34 |
| 2011-11-11 | 258.01 |
| 2011-11-10 | 251.12 |
| 2011-11-09 | 278.66 |
| 2011-11-08 | 271.78 |
| 2011-11-07 | 271.78 |
| 2011-11-04 | 268.34 |
| 2011-11-03 | 258.01 |
| 2011-11-02 | 264.89 |
| 2011-11-01 | 258.01 |
| 2011-10-31 | 261.45 |
| 2011-10-28 | 278.66 |
| 2011-10-27 | 285.55 |
| 2011-10-26 | 278.66 |
| 2011-10-25 | 285.55 |
| 2011-10-24 | 292.43 |
| 2011-10-21 | 271.78 |
| 2011-10-20 | 251.12 |
| 2011-10-19 | 258.01 |
| 2011-10-18 | 251.12 |
| 2011-10-17 | 299.32 |
| 2011-10-14 | 268.34 |
| 2011-10-13 | 282.11 |
| 2011-10-12 | 247.68 |
| 2011-10-11 | 230.47 |
| 2011-10-10 | 192.60 |
| 2011-10-07 | 127.20 |
| 2011-10-06 | 120.31 |
| 2011-10-04 | 113.43 |
| 2011-10-03 | 127.20 |
| 2011-09-30 | 144.41 |
| 2011-09-28 | 144.41 |
| 2011-09-27 | 147.85 |
| 2011-09-26 | 103.10 |
| 2011-09-23 | 158.18 |
| 2011-09-22 | 165.06 |
| 2011-09-21 | 209.82 |
| 2011-09-20 | 209.82 |
| 2011-09-19 | 199.49 |
| 2011-09-16 | 196.05 |
| 2011-09-15 | 237.36 |
| 2011-09-14 | 251.12 |
| 2011-09-12 | 271.78 |
| 2011-09-09 | 292.43 |
| 2011-09-08 | 299.32 |
| 2011-09-07 | 275.22 |
| 2011-09-06 | 275.22 |
| 2011-09-05 | 278.66 |
| 2011-09-02 | 295.88 |
| 2011-09-01 | 302.76 |
| 2011-08-31 | 302.76 |
| 2011-08-30 | 306.20 |
| 2011-08-29 | 299.32 |
| 2011-08-26 | 299.32 |
| 2011-08-25 | 292.43 |
| 2011-08-24 | 285.55 |
| 2011-08-23 | 299.32 |
| 2011-08-22 | 302.76 |
| 2011-08-19 | 340.63 |
| 2011-08-18 | 337.18 |
| 2011-08-17 | 364.72 |
| 2011-08-16 | 333.74 |
| 2011-08-15 | 337.18 |
| 2011-08-12 | 316.53 |
| 2011-08-11 | 316.53 |
| 2011-08-10 | 309.65 |
| 2011-08-09 | 299.32 |
| 2011-08-08 | 282.11 |
| 2011-08-05 | 299.32 |
| 2011-08-04 | 326.86 |
| 2011-08-03 | 316.53 |
| 2011-08-02 | 333.74 |
| 2011-08-01 | 357.84 |
| 2011-07-29 | 330.30 |
| 2011-07-28 | 326.86 |
| 2011-07-27 | 337.18 |
| 2011-07-26 | 350.95 |
| 2011-07-25 | 340.63 |
| 2011-07-22 | 313.09 |
| 2011-07-21 | 313.09 |
| 2011-07-20 | 316.53 |
| 2011-07-19 | 319.97 |
| 2011-07-18 | 319.97 |
| 2011-07-15 | 337.18 |
| 2011-07-14 | 340.63 |
| 2011-07-13 | 350.95 |
| 2011-07-12 | 337.18 |
| 2011-07-11 | 371.61 |
| 2011-07-08 | 357.84 |
| 2011-07-07 | 381.94 |
| 2011-07-06 | 347.51 |
| 2011-07-05 | 388.82 |
| 2011-07-04 | 395.71 |
| 2011-06-30 | 381.94 |
| 2011-06-29 | 378.49 |
| 2011-06-28 | 371.61 |
| 2011-06-27 | 402.59 |
| 2011-06-24 | 395.71 |
| 2011-06-23 | 395.71 |
| 2011-06-22 | 313.09 |
| 2011-06-21 | 306.20 |
| 2011-06-20 | 306.20 |
| 2011-06-17 | 302.76 |
| 2011-06-16 | 316.53 |
| 2011-06-15 | 326.86 |
| 2011-06-14 | 326.86 |
| 2011-06-13 | 330.30 |
| 2011-06-10 | 333.74 |
| 2011-06-09 | 344.07 |
| 2011-06-08 | 371.61 |
| 2011-06-07 | 388.82 |
| 2011-06-03 | 368.17 |
| 2011-06-02 | 364.72 |
| 2011-06-01 | 330.30 |
| 2011-05-31 | 302.76 |
| 2011-05-30 | 344.07 |
| 2011-05-27 | 375.05 |
| 2011-05-26 | 371.61 |
| 2011-05-25 | 395.71 |
| 2011-05-24 | 450.78 |
| 2011-05-23 | 433.57 |
| 2011-05-20 | 426.69 |
| 2011-05-19 | 450.78 |
| 2011-05-18 | 423.25 |
| 2011-05-17 | 361.28 |
| 2011-05-16 | 347.51 |
| 2011-05-13 | 361.28 |
| 2011-05-12 | 330.30 |
| 2011-05-11 | 340.63 |
| 2011-05-09 | 299.32 |
| 2011-05-06 | 275.22 |
| 2011-05-05 | 220.14 |
| 2011-05-04 | 206.37 |
| 2011-05-03 | 202.93 |
| 2011-04-29 | 216.70 |
| 2011-04-28 | 230.47 |
| 2011-04-27 | 216.70 |
| 2011-04-26 | 199.49 |
| 2011-04-21 | 216.70 |
| 2011-04-20 | 213.26 |
| 2011-04-19 | 134.08 |
| 2011-04-18 | 151.30 |
| 2011-04-15 | 178.83 |
| 2011-04-14 | 182.28 |
| 2011-04-13 | 168.51 |
| 2011-04-12 | 175.39 |
| 2011-04-11 | 185.72 |
| 2011-04-08 | 171.95 |
| 2011-04-07 | 182.28 |
| 2011-04-06 | 216.70 |
| 2011-04-04 | 237.36 |
| 2011-04-01 | 209.82 |
| 2011-03-31 | 23.93 |
| 2011-03-30 | 23.93 |
| 2011-03-29 | 23.93 |
| 2011-03-28 | 23.93 |
| 2011-03-25 | 23.93 |
| 2011-03-24 | 23.93 |
| 2011-03-23 | 23.93 |
| 2011-03-22 | 23.93 |
| 2011-03-21 | 23.93 |
| 2011-03-18 | 23.93 |
| 2011-03-17 | 23.93 |
| 2011-03-16 | 23.93 |
| 2011-03-15 | 23.93 |
| 2011-03-14 | 23.93 |
| 2011-03-11 | 23.93 |
| 2011-03-10 | 23.93 |
| 2011-03-09 | 23.93 |
| 2011-03-08 | 23.93 |
| 2011-03-07 | 23.93 |
| 2011-03-04 | 23.93 |
| 2011-03-03 | 3.27 |
| 2011-03-02 | -7.06 |
| 2011-03-01 | -8.78 |
| 2011-02-28 | -10.50 |
| 2011-02-25 | -12.22 |
| 2011-02-24 | -18.07 |
| 2011-02-23 | -17.38 |
| 2011-02-22 | -17.04 |
| 2011-02-21 | -15.66 |
| 2011-02-18 | -14.63 |
| 2011-02-17 | -13.94 |
| 2011-02-16 | -13.94 |
| 2011-02-15 | -12.22 |
| 2011-02-14 | -13.94 |
| 2011-02-11 | -12.22 |
| 2011-02-10 | -14.97 |
| 2011-02-09 | -14.28 |
| 2011-02-08 | -8.78 |
| 2011-02-07 | -10.50 |
| 2011-02-02 | -13.94 |
| 2011-02-01 | -15.66 |
| 2011-01-31 | -19.45 |
| 2011-01-28 | -20.82 |
| 2011-01-27 | -20.48 |
| 2011-01-26 | -20.82 |
| 2011-01-25 | -20.14 |
| 2011-01-24 | -18.07 |
| 2011-01-21 | -18.76 |
| 2011-01-20 | -19.45 |
| 2011-01-19 | -16.69 |
| 2011-01-18 | -17.38 |
| 2011-01-17 | -15.32 |
| 2011-01-14 | -14.63 |
| 2011-01-13 | -14.63 |
| 2011-01-12 | -13.94 |
| 2011-01-11 | -15.32 |
| 2011-01-10 | -15.66 |
| 2011-01-07 | -16.69 |
| 2011-01-06 | -17.38 |
| 2011-01-05 | -17.38 |
| 2011-01-04 | -19.10 |
| 2011-01-03 | -21.17 |
| 2010-12-31 | -20.82 |
| 2010-12-30 | -22.20 |
| 2010-12-29 | -22.55 |
| 2010-12-28 | -21.86 |
| 2010-12-24 | -19.79 |
| 2010-12-23 | -19.45 |
| 2010-12-22 | -18.42 |
| 2010-12-21 | -18.42 |
| 2010-12-20 | -17.73 |
| 2010-12-17 | -19.10 |
| 2010-12-16 | -17.38 |
| 2010-12-15 | -13.94 |
| 2010-12-14 | -8.78 |
| 2010-12-13 | -23.58 |
| 2010-12-10 | -20.82 |
| 2010-12-09 | -22.20 |
| 2010-12-08 | -22.20 |
| 2010-12-07 | -23.23 |
| 2010-12-06 | -22.20 |
| 2010-12-03 | -19.79 |
| 2010-12-02 | -19.79 |
| 2010-12-01 | -21.17 |
| 2010-11-30 | -21.17 |
| 2010-11-29 | -21.86 |
| 2010-11-26 | -22.89 |
| 2010-11-25 | -22.20 |
| 2010-11-24 | -22.89 |
| 2010-11-23 | -22.89 |
| 2010-11-22 | -20.14 |
| 2010-11-19 | -19.10 |
| 2010-11-18 | -18.42 |
| 2010-11-17 | -20.82 |
| 2010-11-16 | -19.45 |
| 2010-11-15 | -19.10 |
| 2010-11-12 | -17.73 |
| 2010-11-11 | -13.94 |
| 2010-11-10 | -17.73 |
| 2010-11-09 | -17.73 |
| 2010-11-08 | -17.38 |
| 2010-11-05 | -16.35 |
| 2010-11-04 | -17.73 |
| 2010-11-03 | -19.10 |
| 2010-11-02 | -19.79 |
| 2010-11-01 | -19.79 |
| 2010-10-29 | -20.82 |
| 2010-10-28 | -21.17 |
| 2010-10-27 | -14.28 |
| 2010-10-26 | -13.94 |
| 2010-10-25 | -15.66 |
| 2010-10-22 | -19.10 |
| 2010-10-21 | -17.38 |
| 2010-10-20 | -17.73 |
| 2010-10-19 | -17.38 |
| 2010-10-18 | -19.45 |
| 2010-10-15 | -17.38 |
| 2010-10-14 | -15.32 |
| 2010-10-13 | -13.94 |
| 2010-10-12 | -14.28 |
| 2010-10-11 | -12.22 |
| 2010-10-08 | -12.22 |
| 2010-10-07 | -10.50 |
| 2010-10-06 | -10.50 |
| 2010-10-05 | -10.50 |
| 2010-10-04 | -12.22 |
| 2010-09-30 | -10.50 |
| 2010-09-29 | -12.22 |
| 2010-09-28 | -12.22 |
| 2010-09-27 | -12.22 |
| 2010-09-24 | -10.50 |
| 2010-09-22 | -8.78 |
| 2010-09-21 | -10.50 |
| 2010-09-20 | -10.50 |
| 2010-09-17 | -10.50 |
| 2010-09-16 | -13.94 |
| 2010-09-15 | -12.22 |
| 2010-09-14 | -10.50 |
| 2010-09-13 | -10.50 |
| 2010-09-10 | -8.78 |
| 2010-09-09 | -14.28 |
| 2010-09-08 | -13.94 |
| 2010-09-07 | -12.22 |
| 2010-09-06 | -12.22 |
| 2010-09-03 | -14.28 |
| 2010-09-02 | -12.22 |
| 2010-09-01 | -13.94 |
| 2010-08-31 | -10.50 |
| 2010-08-30 | -10.50 |
| 2010-08-27 | -8.78 |
| 2010-08-26 | -5.33 |
| 2010-08-25 | -5.33 |
| 2010-08-24 | -3.61 |
| 2010-08-23 | -1.89 |
| 2010-08-20 | -3.61 |
| 2010-08-19 | -10.50 |
| 2010-08-18 | -7.06 |
| 2010-08-17 | -8.78 |
| 2010-08-16 | -10.50 |
| 2010-08-13 | -12.22 |
| 2010-08-12 | -8.78 |
| 2010-08-11 | -8.78 |
| 2010-08-10 | -8.78 |
| 2010-08-09 | -8.78 |
| 2010-08-06 | -8.78 |
| 2010-08-05 | -7.06 |
| 2010-08-04 | -10.50 |
| 2010-08-03 | -7.06 |
| 2010-08-02 | -3.61 |
| 2010-07-30 | -1.89 |
| 2010-07-29 | -1.89 |
| 2010-07-28 | -5.33 |
| 2010-07-27 | -10.50 |
| 2010-07-26 | -23.23 |
| 2010-07-23 | -23.58 |
| 2010-07-22 | -23.92 |
| 2010-07-21 | -23.23 |
| 2010-07-20 | -29.09 |
| 2010-07-19 | -31.15 |
| 2010-07-16 | -31.15 |
| 2010-07-15 | -31.84 |
| 2010-07-14 | -27.02 |
| 2010-07-13 | -25.30 |
| 2010-07-12 | -25.30 |
| 2010-07-09 | -28.74 |
| 2010-07-08 | -32.53 |
| 2010-07-07 | -31.84 |
| 2010-07-06 | -29.43 |
| 2010-07-05 | -32.87 |
| 2010-07-02 | -31.15 |
| 2010-06-30 | -28.74 |
| 2010-06-29 | -28.40 |
| 2010-06-28 | -25.30 |
| 2010-06-25 | -22.89 |
| 2010-06-24 | -21.86 |
| 2010-06-23 | -20.14 |
| 2010-06-22 | -18.76 |
| 2010-06-21 | -19.79 |
| 2010-06-18 | -19.10 |
| 2010-06-17 | -14.28 |
| 2010-06-15 | -12.22 |
| 2010-06-14 | -17.38 |
| 2010-06-11 | -18.42 |
| 2010-06-10 | -18.76 |
| 2010-06-09 | -16.35 |
| 2010-06-08 | -14.97 |
| 2010-06-07 | -14.28 |
| 2010-06-04 | -12.22 |
| 2010-06-03 | -14.97 |
| 2010-06-02 | -20.82 |
| 2010-06-01 | -18.76 |
| 2010-05-31 | -17.38 |
| 2010-05-28 | -24.96 |
| 2010-05-27 | -26.68 |
| 2010-05-26 | -32.18 |
| 2010-05-25 | -30.12 |
| 2010-05-24 | -24.27 |
| 2010-05-20 | -22.89 |
| 2010-05-19 | -21.17 |
| 2010-05-18 | -18.42 |
| 2010-05-17 | -14.97 |
| 2010-05-14 | -12.22 |
| 2010-05-13 | -20.82 |
| 2010-05-12 | -18.07 |
| 2010-05-11 | -5.33 |
| 2010-05-10 | -5.33 |
| 2010-05-07 | -5.33 |
| 2010-05-06 | -5.33 |
| 2010-05-05 | 1.55 |
| 2010-05-04 | 10.16 |
| 2010-05-03 | 11.88 |
| 2010-04-30 | 6.71 |
| 2010-04-29 | 4.99 |
| 2010-04-28 | 18.76 |
| 2010-04-27 | 15.32 |
| 2010-04-26 | 18.76 |
| 2010-04-23 | 25.65 |
| 2010-04-22 | 6.71 |
| 2010-04-21 | 4.99 |
| 2010-04-20 | 4.99 |
| 2010-04-19 | -18.42 |
| 2010-04-16 | -28.05 |
| 2010-04-15 | -27.02 |
| 2010-04-14 | -28.74 |
| 2010-04-13 | -30.12 |
| 2010-04-12 | -32.53 |
| 2010-04-09 | -31.50 |
| 2010-04-08 | -31.15 |
| 2010-04-07 | -29.78 |
| 2010-04-01 | -29.43 |
| 2010-03-31 | -31.50 |
| 2010-03-30 | -30.81 |
| 2010-03-29 | -29.78 |
| 2010-03-26 | -30.12 |
| 2010-03-25 | -26.33 |
| 2010-03-24 | -29.78 |
| 2010-03-23 | -34.94 |
| 2010-03-22 | -36.66 |
| 2010-03-19 | -37.35 |
| 2010-03-18 | -37.00 |
| 2010-03-17 | -37.69 |
| 2010-03-16 | -37.00 |
| 2010-03-15 | -38.04 |
| 2010-03-12 | -37.35 |
| 2010-03-11 | -37.69 |
| 2010-03-10 | -37.69 |
| 2010-03-09 | -37.35 |
| 2010-03-08 | -38.04 |
| 2010-03-05 | -37.00 |
| 2010-03-04 | -37.00 |
| 2010-03-03 | -36.66 |
| 2010-03-02 | -35.63 |
| 2010-03-01 | -37.00 |
| 2010-02-26 | -36.32 |
| 2010-02-25 | -36.32 |
| 2010-02-24 | -37.00 |
| 2010-02-23 | -37.00 |
| 2010-02-22 | -38.73 |
| 2010-02-19 | -41.13 |
| 2010-02-18 | -38.04 |
| 2010-02-17 | -37.69 |
| 2010-02-12 | -32.18 |
| 2010-02-11 | -32.53 |
| 2010-02-10 | -33.22 |
| 2010-02-09 | -31.15 |
| 2010-02-08 | -31.15 |
| 2010-02-05 | -31.15 |
| 2010-02-04 | -32.87 |
| 2010-02-03 | -31.15 |
| 2010-02-02 | -32.53 |
| 2010-02-01 | -33.56 |
| 2010-01-29 | -32.87 |
| 2010-01-28 | -29.78 |
| 2010-01-27 | -33.56 |
| 2010-01-26 | -30.12 |
| 2010-01-25 | -27.37 |
| 2010-01-22 | -26.33 |
| 2010-01-21 | -32.53 |
| 2010-01-20 | -31.15 |
| 2010-01-19 | -31.50 |
| 2010-01-18 | -31.84 |
| 2010-01-15 | -32.18 |
| 2010-01-14 | -31.84 |
| 2010-01-13 | -32.87 |
| 2010-01-12 | -31.84 |
| 2010-01-11 | -32.18 |
| 2010-01-08 | -33.91 |
| 2010-01-07 | -34.25 |
| 2010-01-06 | -34.25 |
| 2010-01-05 | -35.63 |
| 2010-01-04 | -36.66 |
| 2009-12-31 | -37.00 |
| 2009-12-30 | -35.97 |
| 2009-12-29 | -36.66 |
| 2009-12-28 | -36.66 |
| 2009-12-24 | -35.28 |
| 2009-12-23 | -36.32 |
| 2009-12-22 | -36.32 |
| 2009-12-21 | -38.38 |
| 2009-12-18 | -38.04 |
| 2009-12-17 | -35.97 |
| 2009-12-16 | -34.59 |
| 2009-12-15 | -33.22 |
| 2009-12-14 | -32.53 |
| 2009-12-11 | -33.56 |
| 2009-12-10 | -32.53 |
| 2009-12-09 | -31.15 |
| 2009-12-08 | -31.15 |
| 2009-12-07 | -29.78 |
| 2009-12-04 | -28.40 |
| 2009-12-03 | -29.78 |
| 2009-12-02 | -32.18 |
| 2009-12-01 | -34.59 |
| 2009-11-30 | -36.32 |
| 2009-11-27 | -36.32 |
| 2009-11-26 | -34.59 |
| 2009-11-25 | -32.18 |
| 2009-11-24 | -31.50 |
| 2009-11-23 | -30.46 |
| 2009-11-20 | -32.18 |
| 2009-11-19 | -30.46 |
| 2009-11-18 | -29.09 |
| 2009-11-17 | -29.09 |
| 2009-11-16 | -25.99 |
| 2009-11-13 | -31.15 |
| 2009-11-12 | -34.25 |
| 2009-11-11 | -30.81 |
| 2009-11-10 | -30.46 |
| 2009-11-09 | -36.66 |
| 2009-11-06 | -37.00 |
| 2009-11-05 | -36.32 |
| 2009-11-04 | -38.73 |
| 2009-11-03 | -38.73 |
| 2009-11-02 | -39.41 |
| 2009-10-30 | -38.73 |
| 2009-10-29 | -40.79 |
| 2009-10-28 | -39.41 |
| 2009-10-27 | -38.73 |
| 2009-10-23 | -41.48 |
| 2009-10-22 | -41.48 |
| 2009-10-21 | -42.17 |
| 2009-10-20 | -41.13 |
| 2009-10-19 | -41.82 |
| 2009-10-16 | -40.79 |
| 2009-10-15 | -42.17 |
| 2009-10-14 | -42.17 |
| 2009-10-13 | -40.79 |
| 2009-10-12 | -41.48 |
| 2009-10-09 | -41.48 |
| 2009-10-08 | -41.48 |
| 2009-10-07 | -44.58 |
| 2009-10-06 | -43.89 |
| 2009-10-05 | -44.58 |
| 2009-10-02 | -43.54 |
| 2009-09-30 | -42.86 |
| 2009-09-29 | -43.54 |
| 2009-09-28 | -41.13 |
| 2009-09-25 | -39.07 |
| 2009-09-24 | -39.07 |
| 2009-09-23 | -38.38 |
| 2009-09-22 | -40.10 |
| 2009-09-21 | -37.69 |
| 2009-09-18 | -31.15 |
| 2009-09-17 | -31.15 |
| 2009-09-16 | -30.46 |
| 2009-09-15 | -31.15 |
| 2009-09-14 | -30.12 |
| 2009-09-11 | -29.09 |
| 2009-09-10 | -31.50 |
| 2009-09-09 | -32.53 |
| 2009-09-08 | -31.84 |
| 2009-09-07 | -31.50 |
| 2009-09-04 | -29.78 |
| 2009-09-03 | -29.78 |
| 2009-09-02 | -32.87 |
| 2009-09-01 | -31.50 |
| 2009-08-31 | -31.50 |
| 2009-08-28 | -27.02 |
| 2009-08-27 | -25.64 |
| 2009-08-26 | -32.18 |
| 2009-08-25 | -32.87 |
| 2009-08-24 | -35.28 |
| 2009-08-21 | -35.63 |
| 2009-08-20 | -35.97 |
| 2009-08-19 | -37.35 |
| 2009-08-18 | -36.66 |
| 2009-08-17 | -35.28 |
| 2009-08-14 | -31.15 |
| 2009-08-13 | -31.50 |
| 2009-08-12 | -30.12 |
| 2009-08-11 | -28.40 |
| 2009-08-10 | -28.74 |
| 2009-08-07 | -28.74 |
| 2009-08-06 | -25.30 |
| 2009-08-05 | -23.58 |
| 2009-08-04 | -21.51 |
| 2009-08-03 | -20.82 |
| 2009-07-31 | -22.20 |
| 2009-07-30 | -26.68 |
| 2009-07-29 | -25.99 |
| 2009-07-28 | -22.89 |
| 2009-07-27 | -22.55 |
| 2009-07-24 | -21.86 |
| 2009-07-23 | -22.89 |
| 2009-07-22 | -24.61 |
| 2009-07-21 | -26.33 |
| 2009-07-20 | -25.30 |
| 2009-07-17 | -24.96 |
| 2009-07-16 | -25.99 |
| 2009-07-15 | -25.99 |
| 2009-07-14 | -25.64 |
| 2009-07-13 | -26.68 |
| 2009-07-10 | -24.27 |
| 2009-07-09 | -26.33 |
| 2009-07-08 | -25.99 |
| 2009-07-07 | -24.27 |
| 2009-07-06 | -23.23 |
| 2009-07-03 | -24.27 |
| 2009-07-02 | -22.55 |
| 2009-06-30 | -19.10 |
| 2009-06-29 | -23.23 |
| 2009-06-26 | -23.58 |
| 2009-06-25 | -24.96 |
| 2009-06-24 | -23.92 |
| 2009-06-23 | -30.81 |
| 2009-06-22 | -21.17 |
| 2009-06-19 | -20.48 |
| 2009-06-18 | -14.97 |
| 2009-06-17 | -13.94 |
| 2009-06-16 | -14.63 |
| 2009-06-15 | -12.22 |
| 2009-06-12 | -10.50 |
| 2009-06-11 | -0.17 |
| 2009-06-10 | -20.14 |
| 2009-06-09 | -25.64 |
| 2009-06-08 | -29.43 |
| 2009-06-05 | -31.50 |
| 2009-06-04 | -32.53 |
| 2009-06-03 | -31.50 |
| 2009-06-02 | -37.35 |
| 2009-06-01 | -37.00 |
| 2009-05-29 | -38.38 |
| 2009-05-27 | -40.45 |
| 2009-05-26 | -38.04 |
| 2009-05-25 | -42.17 |
| 2009-05-22 | -41.82 |
| 2009-05-21 | -39.07 |
| 2009-05-20 | -41.13 |
| 2009-05-19 | -41.48 |
| 2009-05-18 | -39.07 |
| 2009-05-15 | -43.89 |
| 2009-05-14 | -45.61 |
| 2009-05-13 | -43.54 |
| 2009-05-12 | -44.58 |
| 2009-05-11 | -43.20 |
| 2009-05-08 | -44.92 |
| 2009-05-07 | -48.36 |
| 2009-05-06 | -47.68 |
| 2009-05-05 | -45.61 |
| 2009-05-04 | -41.82 |
| 2009-04-30 | -35.28 |
| 2009-04-29 | -38.04 |
| 2009-04-28 | -40.45 |
| 2009-04-27 | -31.84 |
| 2009-04-24 | -51.81 |
| 2009-04-23 | -54.22 |
| 2009-04-22 | -53.53 |
| 2009-04-21 | -52.15 |
| 2009-04-20 | -49.40 |
| 2009-04-17 | -46.99 |
| 2009-04-16 | -45.95 |
| 2009-04-15 | -46.30 |
| 2009-04-14 | -51.81 |
| 2009-04-09 | -60.41 |
| 2009-04-08 | -62.48 |
| 2009-04-07 | -59.04 |
| 2009-04-06 | -64.54 |
| 2009-04-03 | -65.58 |
| 2009-04-02 | -66.61 |
| 2009-04-01 | -67.64 |
| 2009-03-31 | -67.64 |
| 2009-03-30 | -67.64 |
| 2009-03-27 | -67.30 |
| 2009-03-26 | -68.33 |
| 2009-03-25 | -68.33 |
| 2009-03-24 | -67.99 |
| 2009-03-23 | -67.30 |
| 2009-03-20 | -67.64 |
| 2009-03-19 | -67.30 |
| 2009-03-18 | -65.92 |
| 2009-03-17 | -65.92 |
| 2009-03-16 | -64.54 |
| 2009-03-13 | -62.82 |
| 2009-03-12 | -64.20 |
| 2009-03-11 | -49.74 |
| 2009-03-10 | -50.09 |
| 2009-03-09 | -48.71 |
| 2009-03-06 | -46.99 |
| 2009-03-05 | -48.71 |
| 2009-03-04 | -48.36 |
| 2009-03-03 | -50.43 |
| 2009-03-02 | -51.46 |
| 2009-02-27 | -48.71 |
| 2009-02-26 | -47.68 |
| 2009-02-25 | -47.68 |
| 2009-02-24 | -50.09 |
| 2009-02-23 | -46.64 |
| 2009-02-20 | -46.64 |
| 2009-02-19 | -46.64 |
| 2009-02-18 | -47.68 |
| 2009-02-17 | -46.99 |
| 2009-02-16 | -45.27 |
| 2009-02-13 | -45.61 |
| 2009-02-12 | -44.92 |
| 2009-02-11 | -38.04 |
| 2009-02-10 | -38.04 |
| 2009-02-09 | -36.66 |
| 2009-02-06 | -39.76 |
| 2009-02-05 | -40.45 |
| 2009-02-04 | -43.54 |
| 2009-02-03 | -44.92 |
| 2009-02-02 | -45.27 |
| 2009-01-30 | -45.95 |
| 2009-01-29 | -46.30 |
| 2009-01-23 | -43.89 |
| 2009-01-22 | -43.89 |
| 2009-01-21 | -47.33 |
| 2009-01-20 | -45.61 |
| 2009-01-19 | -44.92 |
| 2009-01-16 | -43.54 |
| 2009-01-15 | -43.54 |
| 2009-01-14 | -44.23 |
| 2009-01-13 | -44.92 |
| 2009-01-12 | -43.54 |
| 2009-01-09 | -42.51 |
| 2009-01-08 | -42.51 |
| 2009-01-07 | -41.48 |
| 2009-01-06 | -41.48 |
| 2009-01-05 | -42.51 |
| 2009-01-02 | -42.17 |
| 2008-12-31 | -43.20 |
| 2008-12-30 | -42.86 |
| 2008-12-29 | -41.48 |
| 2008-12-24 | -44.92 |
| 2008-12-23 | -41.48 |
| 2008-12-22 | -43.20 |
| 2008-12-19 | -40.10 |
| 2008-12-18 | -39.41 |
| 2008-12-17 | -38.38 |
| 2008-12-16 | -36.32 |
| 2008-12-15 | -38.73 |
| 2008-12-12 | -38.73 |
| 2008-12-11 | -38.73 |
| 2008-12-10 | -39.76 |
| 2008-12-09 | -39.07 |
| 2008-12-08 | -38.73 |
| 2008-12-05 | -38.73 |
| 2008-12-04 | -41.48 |
| 2008-12-03 | -41.48 |
| 2008-12-02 | -41.48 |
| 2008-12-01 | -43.20 |
| 2008-11-28 | -41.48 |
| 2008-11-27 | -41.48 |
| 2008-11-26 | -40.45 |
| 2008-11-25 | -39.41 |
| 2008-11-24 | -39.76 |
| 2008-11-21 | -38.73 |
| 2008-11-20 | -37.69 |
| 2008-11-19 | -34.94 |
| 2008-11-18 | -34.94 |
| 2008-11-17 | -35.63 |
| 2008-11-14 | -35.97 |
| 2008-11-13 | -32.18 |
| 2008-11-12 | -27.71 |
| 2008-11-11 | -27.71 |
| 2008-11-10 | -29.09 |
| 2008-11-07 | -31.15 |
| 2008-11-06 | -31.15 |
| 2008-11-05 | -27.71 |
| 2008-11-04 | -31.84 |
| 2008-11-03 | -28.05 |
| 2008-10-31 | -28.05 |
| 2008-10-30 | -23.58 |
| 2008-10-29 | -24.27 |
| 2008-10-28 | -25.64 |
| 2008-10-27 | -24.27 |
| 2008-10-24 | -25.64 |
| 2008-10-23 | -28.40 |
| 2008-10-22 | -28.05 |
| 2008-10-21 | -31.15 |
| 2008-10-20 | -31.84 |
| 2008-10-17 | -34.25 |
| 2008-10-16 | -34.25 |
| 2008-10-15 | -31.84 |
| 2008-10-14 | -24.27 |
| 2008-10-13 | -24.27 |
| 2008-10-10 | -28.74 |
| 2008-10-09 | -22.55 |
| 2008-10-08 | -22.55 |
| 2008-10-06 | -18.76 |
| 2008-10-03 | -12.22 |
| 2008-10-02 | -10.50 |
| 2008-09-30 | -24.61 |
| 2008-09-29 | -24.61 |
| 2008-09-26 | -27.71 |
| 2008-09-25 | -27.71 |
| 2008-09-24 | -31.15 |
| 2008-09-23 | -27.71 |
| 2008-09-22 | -27.71 |
| 2008-09-19 | -34.59 |
| 2008-09-18 | -41.48 |
| 2008-09-17 | -34.59 |
| 2008-09-16 | -28.40 |
| 2008-09-12 | -27.71 |
| 2008-09-11 | -31.15 |
| 2008-09-10 | -29.43 |
| 2008-09-09 | -28.05 |
| 2008-09-08 | -25.99 |
| 2008-09-05 | -25.99 |
| 2008-09-04 | -24.27 |
| 2008-09-03 | -24.27 |
| 2008-09-02 | -22.20 |
| 2008-09-01 | -24.27 |
| 2008-08-29 | -25.99 |
| 2008-08-28 | -25.99 |
| 2008-08-27 | -23.92 |
| 2008-08-26 | -20.14 |
| 2008-08-25 | -15.66 |
| 2008-08-21 | -15.66 |
| 2008-08-20 | -16.69 |
| 2008-08-19 | -17.38 |
| 2008-08-18 | -15.66 |
| 2008-08-15 | -17.04 |
| 2008-08-14 | -19.10 |
| 2008-08-13 | -20.82 |
| 2008-08-12 | -16.01 |
| 2008-08-11 | -13.94 |
| 2008-08-08 | -13.94 |
| 2008-08-07 | -14.28 |
| 2008-08-05 | -13.94 |
| 2008-08-04 | -8.78 |
| 2008-08-01 | -8.78 |
| 2008-07-31 | -10.50 |
| 2008-07-30 | -12.22 |
| 2008-07-29 | -13.94 |
| 2008-07-28 | -13.94 |
| 2008-07-25 | -12.22 |
| 2008-07-24 | -12.22 |
| 2008-07-23 | -12.22 |
| 2008-07-22 | -12.22 |
| 2008-07-21 | -10.50 |
| 2008-07-18 | -8.78 |
| 2008-07-17 | -10.50 |
| 2008-07-16 | -10.50 |
| 2008-07-15 | -10.50 |
| 2008-07-14 | -12.22 |
| 2008-07-11 | -13.94 |
| 2008-07-10 | -8.78 |
| 2008-07-09 | -3.61 |
| 2008-07-08 | 1.55 |
| 2008-07-07 | 1.55 |
| 2008-07-04 | 4.99 |
| 2008-07-03 | 3.27 |
| 2008-07-02 | 6.71 |
| 2008-06-30 | 15.32 |
| 2008-06-27 | 8.44 |
| 2008-06-26 | 13.60 |
| 2008-06-25 | 10.16 |
| 2008-06-24 | 6.71 |
| 2008-06-23 | 3.27 |
| 2008-06-20 | 1.55 |
| 2008-06-19 | -0.17 |
| 2008-06-18 | -3.61 |
| 2008-06-17 | -5.33 |
| 2008-06-16 | -5.33 |
| 2008-06-13 | -3.61 |
| 2008-06-12 | -3.61 |
| 2008-06-11 | 6.71 |
| 2008-06-10 | 10.16 |
| 2008-06-06 | 11.88 |
| 2008-06-05 | 11.88 |
| 2008-06-04 | 10.16 |
| 2008-06-03 | 8.44 |
| 2008-06-02 | 8.44 |
| 2008-05-30 | 8.44 |
| 2008-05-29 | 6.71 |
| 2008-05-28 | 6.71 |
| 2008-05-27 | 3.27 |
| 2008-05-26 | 6.71 |
| 2008-05-23 | 4.99 |
| 2008-05-22 | 3.27 |
| 2008-05-21 | -0.17 |
| 2008-05-20 | -1.89 |
| 2008-05-19 | 1.55 |
| 2008-05-16 | -3.61 |
| 2008-05-15 | -17.38 |
| 2008-05-14 | -16.01 |
| 2008-05-13 | -18.07 |
| 2008-05-09 | -17.38 |
| 2008-05-08 | -17.38 |
| 2008-05-07 | -15.66 |
| 2008-05-06 | -12.22 |
| 2008-05-05 | -12.22 |
| 2008-05-02 | -13.94 |
| 2008-04-30 | -13.94 |
| 2008-04-29 | -12.22 |
| 2008-04-28 | -15.66 |
| 2008-04-25 | -13.94 |
| 2008-04-24 | -13.94 |
| 2008-04-23 | -15.66 |
| 2008-04-22 | -20.82 |
| 2008-04-21 | -23.23 |
| 2008-04-18 | -27.02 |
| 2008-04-17 | -27.71 |
| 2008-04-16 | -25.99 |
| 2008-04-15 | -29.43 |
| 2008-04-14 | -29.09 |
| 2008-04-11 | -27.71 |
| 2008-04-10 | -28.40 |
| 2008-04-09 | -27.71 |
| 2008-04-08 | -25.99 |
| 2008-04-07 | -24.96 |
| 2008-04-03 | -23.58 |
| 2008-04-02 | -19.10 |
| 2008-04-01 | -22.20 |
| 2008-03-31 | -17.38 |
| 2008-03-28 | -12.22 |
| 2008-03-27 | -17.04 |
| 2008-03-26 | -15.66 |
| 2008-03-25 | -22.55 |
| 2008-03-20 | -27.71 |
| 2008-03-19 | -26.68 |
| 2008-03-18 | -27.71 |
| 2008-03-17 | -20.14 |
| 2008-03-14 | -13.94 |
| 2008-03-13 | -12.22 |
| 2008-03-12 | -7.06 |
| 2008-03-11 | -5.33 |
| 2008-03-10 | -8.78 |
| 2008-03-07 | -5.33 |
| 2008-03-06 | -3.61 |
| 2008-03-05 | -3.61 |
| 2008-03-04 | -5.33 |
| 2008-03-03 | -7.06 |
| 2008-02-29 | -3.61 |
| 2008-02-28 | -8.78 |
| 2008-02-27 | -8.78 |
| 2008-02-26 | -7.06 |
| 2008-02-25 | -7.06 |
| 2008-02-22 | -1.89 |
| 2008-02-21 | -0.17 |
| 2008-02-20 | -0.17 |
| 2008-02-19 | -0.17 |
| 2008-02-18 | 1.55 |
| 2008-02-15 | 1.55 |
| 2008-02-14 | 3.27 |
| 2008-02-13 | -0.17 |
| 2008-02-12 | -3.61 |
| 2008-02-11 | -5.33 |
| 2008-02-06 | -8.78 |
| 2008-02-05 | -7.06 |
| 2008-02-04 | -7.06 |
| 2008-02-01 | -5.33 |
| 2008-01-31 | -8.78 |
| 2008-01-30 | -8.78 |
| 2008-01-29 | -5.33 |
| 2008-01-28 | -3.61 |
| 2008-01-25 | -3.61 |
| 2008-01-24 | -3.61 |
| 2008-01-23 | -3.61 |
| 2008-01-22 | -7.06 |
| 2008-01-21 | -0.17 |
| 2008-01-18 | -0.17 |
| 2008-01-17 | 3.27 |
| 2008-01-16 | 3.27 |
| 2008-01-15 | 8.44 |
| 2008-01-14 | 13.60 |
| 2008-01-11 | 8.44 |
| 2008-01-10 | 10.16 |
| 2008-01-09 | 11.88 |
| 2008-01-08 | 17.04 |
| 2008-01-07 | 18.76 |
| 2008-01-04 | 25.65 |
| 2008-01-03 | 23.93 |
| 2008-01-02 | 23.93 |
| 2007-12-31 | 23.93 |
| 2007-12-28 | 22.21 |
| 2007-12-27 | 22.21 |
| 2007-12-24 | 29.09 |
| 2007-12-21 | 18.76 |
| 2007-12-20 | 20.48 |
| 2007-12-19 | 20.48 |
| 2007-12-18 | 18.76 |
| 2007-12-17 | 13.60 |
| 2007-12-14 | 23.93 |
| 2007-12-13 | 20.48 |
| 2007-12-12 | 23.93 |
| 2007-12-11 | 25.65 |
| 2007-12-10 | 29.09 |
| 2007-12-07 | 27.37 |
| 2007-12-06 | 27.37 |
| 2007-12-05 | 23.93 |
| 2007-12-04 | 15.32 |
| 2007-12-03 | 20.48 |
| 2007-11-30 | 10.16 |
| 2007-11-29 | 8.44 |
| 2007-11-28 | 6.71 |
| 2007-11-27 | 4.99 |
| 2007-11-26 | 6.71 |
| 2007-11-23 | 6.71 |
| 2007-11-22 | 8.44 |
| 2007-11-21 | 11.88 |
| 2007-11-20 | 15.32 |
| 2007-11-19 | 17.04 |
| 2007-11-16 | 22.21 |
| 2007-11-15 | 23.93 |
| 2007-11-14 | 22.21 |
| 2007-11-13 | 22.21 |
| 2007-11-12 | 23.93 |
| 2007-11-09 | 23.93 |
| 2007-11-08 | 23.93 |
| 2007-11-07 | 23.93 |
| 2007-11-06 | 23.93 |
| 2007-11-05 | 22.21 |
| 2007-11-02 | 20.48 |
| 2007-11-01 | 23.93 |
| 2007-10-31 | 22.21 |
| 2007-10-30 | 23.93 |
| 2007-10-29 | 25.65 |
| 2007-10-26 | 25.65 |
| 2007-10-25 | 23.93 |
| 2007-10-24 | 25.65 |
| 2007-10-23 | 30.81 |
| 2007-10-22 | 25.65 |
| 2007-10-18 | 23.93 |
| 2007-10-17 | 22.21 |
| 2007-10-16 | 27.37 |
| 2007-10-15 | 29.09 |
| 2007-10-12 | 27.37 |
| 2007-10-11 | 30.81 |
| 2007-10-10 | 34.25 |
| 2007-10-09 | 35.97 |
| 2007-10-08 | 32.53 |
| 2007-10-05 | 32.53 |
| 2007-10-04 | 27.37 |
| 2007-10-03 | 25.65 |
| 2007-10-02 | 30.81 |
| 2007-09-28 | 30.81 |
| 2007-09-27 | 32.53 |
| 2007-09-25 | 30.81 |
| 2007-09-24 | 35.97 |
| 2007-09-21 | 42.86 |
| 2007-09-20 | 41.14 |
| 2007-09-19 | 37.70 |
| 2007-09-18 | 32.53 |
| 2007-09-17 | 37.70 |
| 2007-09-14 | 48.02 |
| 2007-09-13 | 27.37 |
| 2007-09-12 | 35.97 |
| 2007-09-11 | 32.53 |
| 2007-09-10 | 30.81 |
| 2007-09-07 | 32.53 |
| 2007-09-06 | 30.81 |
| 2007-09-05 | 34.25 |
| 2007-09-04 | 35.97 |
| 2007-09-03 | 30.81 |
| 2007-08-31 | 37.70 |
| 2007-08-30 | 37.70 |
| 2007-08-29 | 37.70 |
| 2007-08-28 | 34.25 |
| 2007-08-27 | 35.97 |
| 2007-08-24 | 34.25 |
| 2007-08-23 | 34.25 |
| 2007-08-22 | 35.97 |
| 2007-08-21 | 37.70 |
| 2007-08-20 | 46.30 |
| 2007-08-17 | 27.37 |
| 2007-08-16 | 32.53 |
| 2007-08-15 | 48.02 |
| 2007-08-14 | 51.47 |
| 2007-08-13 | 48.02 |
| 2007-08-10 | 48.02 |
| 2007-08-09 | 48.02 |
| 2007-08-08 | 46.30 |
| 2007-08-07 | 42.86 |
| 2007-08-06 | 53.19 |
| 2007-08-03 | 65.24 |
| 2007-08-02 | 65.24 |
| 2007-08-01 | 72.12 |
| 2007-07-31 | 75.56 |
| 2007-07-30 | 75.56 |
| 2007-07-27 | 123.76 |
| 2007-07-26 | 123.76 |
| 2007-07-25 | 123.76 |
| 2007-07-24 | 123.76 |
| 2007-07-23 | 66.96 |
| 2007-07-20 | 68.68 |
| 2007-07-19 | 66.96 |
| 2007-07-18 | 70.40 |
| 2007-07-17 | 66.96 |
| 2007-07-16 | 65.24 |
| 2007-07-13 | 63.51 |
| 2007-07-12 | 66.96 |
| 2007-07-11 | 72.12 |
| 2007-07-10 | 66.96 |
| 2007-07-09 | 48.02 |
| 2007-07-06 | 32.53 |
| 2007-07-05 | 25.65 |
| 2007-07-04 | 23.93 |
| 2007-07-03 | 30.81 |
| 2007-06-29 | 37.70 |
| 2007-06-28 | 39.42 |
| 2007-06-27 | 41.14 |
| 2007-06-26 | 48.02 |
| 2007-06-25 | 44.58 |
| 2007-06-22 | 49.74 |
| 2007-06-21 | 48.02 |
| 2007-06-20 | 46.30 |
| 2007-06-18 | 51.47 |
| 2007-06-15 | 58.35 |
| 2007-06-14 | 56.63 |
| 2007-06-13 | 60.07 |
| 2007-06-12 | 66.96 |
| 2007-06-11 | 61.79 |
| 2007-06-08 | 53.19 |
| 2007-06-07 | 61.79 |
| 2007-06-06 | 42.86 |
| 2007-06-05 | 41.14 |
| 2007-06-04 | 41.14 |
| 2007-06-01 | 41.14 |
| 2007-05-31 | 46.30 |
| 2007-05-30 | 41.14 |
| 2007-05-29 | 49.74 |
| 2007-05-28 | 68.68 |
| 2007-05-25 | 63.51 |
| 2007-05-23 | 56.63 |
| 2007-05-22 | 42.86 |
| 2007-05-21 | 32.53 |
| 2007-05-18 | 13.60 |
| 2007-05-17 | 8.44 |
| 2007-05-16 | 6.71 |
| 2007-05-15 | 1.55 |
| 2007-05-14 | -15.66 |
| 2007-05-11 | -19.10 |
| 2007-05-10 | -18.07 |
| 2007-05-09 | -20.14 |
| 2007-05-08 | -16.69 |
| 2007-05-07 | -15.32 |
| 2007-05-04 | -17.38 |
| 2007-05-03 | -15.66 |
| 2007-05-02 | -18.76 |
| 2007-04-30 | -17.44 |
| 2007-04-27 | -19.09 |
| 2007-04-26 | -19.09 |
| 2007-04-25 | -19.09 |
| 2007-04-24 | -18.10 |
| 2007-04-23 | -21.73 |
| 2007-04-20 | -25.03 |
| 2007-04-19 | -27.35 |
| 2007-04-18 | -24.04 |
| 2007-04-17 | -21.07 |
| 2007-04-16 | -17.77 |
| 2007-04-13 | -21.40 |
| 2007-04-12 | -22.72 |
| 2007-04-11 | -23.38 |
| 2007-04-10 | -22.06 |
| 2007-04-04 | -24.04 |
| 2007-04-03 | -29.00 |
| 2007-04-02 | -33.95 |
| 2007-03-30 | -36.26 |
| 2007-03-29 | -35.27 |
| 2007-03-28 | -35.93 |
| 2007-03-27 | -37.25 |
| 2007-03-26 | -34.61 |
| 2007-03-23 | -33.95 |
| 2007-03-22 | -29.99 |
| 2007-03-21 | -39.90 |
| 2007-03-20 | -39.56 |
| 2007-03-19 | -38.24 |
| 2007-03-16 | -40.56 |
| 2007-03-15 | -40.56 |
| 2007-03-14 | -40.56 |
| 2007-03-13 | -44.52 |
| 2007-03-12 | -47.49 |
| 2007-03-09 | -46.50 |
| 2007-03-08 | -48.15 |
| 2007-03-07 | -51.12 |
| 2007-03-06 | -52.11 |
| 2007-03-05 | -53.77 |
| 2007-03-02 | -47.82 |
| 2007-03-01 | -46.17 |
| 2007-02-28 | -47.82 |
| 2007-02-27 | -41.55 |
| 2007-02-26 | -41.22 |
| 2007-02-23 | -45.84 |
| 2007-02-22 | -48.15 |
| 2007-02-21 | -47.16 |
| 2007-02-16 | -49.47 |
| 2007-02-15 | -48.15 |
| 2007-02-14 | -51.12 |
| 2007-02-13 | -50.13 |
| 2007-02-12 | -50.13 |
| 2007-02-09 | -50.46 |
| 2007-02-08 | -51.12 |
| 2007-02-07 | -51.12 |
| 2007-02-06 | -52.77 |
| 2007-02-05 | -53.10 |
| 2007-02-02 | -53.10 |
| 2007-02-01 | -52.11 |
| 2007-01-31 | -52.11 |
| 2007-01-30 | -50.79 |
| 2007-01-29 | -51.12 |
| 2007-01-26 | -50.13 |
| 2007-01-25 | -49.14 |
| 2007-01-24 | -48.81 |
| 2007-01-23 | -48.81 |
| 2007-01-22 | -49.80 |
| 2007-01-19 | -49.80 |
| 2007-01-18 | -50.46 |
| 2007-01-17 | -51.45 |
| 2007-01-16 | -51.78 |
| 2007-01-15 | -52.11 |
| 2007-01-12 | -55.09 |
| 2007-01-11 | -54.10 |
| 2007-01-10 | -53.77 |
| 2007-01-09 | -56.74 |
| 2007-01-08 | -53.77 |
| 2007-01-05 | -53.44 |
| 2007-01-04 | -51.78 |
| 2007-01-03 | -55.09 |
| 2007-01-02 | -52.11 |
| 2006-12-29 | -54.43 |
| 2006-12-28 | -52.11 |
| 2006-12-27 | -51.12 |
| 2006-12-22 | -50.46 |
| 2006-12-21 | -47.16 |
| 2006-12-20 | -47.16 |
| 2006-12-19 | -47.82 |
| 2006-12-18 | -51.78 |
| 2006-12-15 | -47.16 |
| 2006-12-14 | -51.78 |
| 2006-12-13 | -47.16 |
| 2006-12-12 | -47.16 |
| 2006-12-11 | -46.17 |
| 2006-12-08 | -50.13 |
| 2006-12-07 | -47.16 |
| 2006-12-06 | -45.84 |
| 2006-12-05 | -45.51 |
| 2006-12-04 | -45.84 |
| 2006-12-01 | -44.85 |
| 2006-11-30 | -48.48 |
| 2006-11-29 | -48.48 |
| 2006-11-28 | -48.81 |
| 2006-11-27 | -48.81 |
| 2006-11-24 | -46.17 |
| 2006-11-23 | -48.48 |
| 2006-11-22 | -48.81 |
| 2006-11-21 | -48.15 |
| 2006-11-20 | -46.50 |
| 2006-11-17 | -48.81 |
| 2006-11-16 | -48.81 |
| 2006-11-15 | -46.50 |
| 2006-11-14 | -46.50 |
| 2006-11-13 | -45.51 |
| 2006-11-10 | -50.13 |
| 2006-11-09 | -48.81 |
| 2006-11-08 | -48.81 |
| 2006-11-07 | -48.81 |
| 2006-11-06 | -47.82 |
| 2006-11-03 | -46.83 |
| 2006-11-02 | -46.83 |
| 2006-11-01 | -45.51 |
| 2006-10-31 | -46.83 |
| 2006-10-27 | -47.16 |
| 2006-10-26 | -47.16 |
| 2006-10-25 | -47.49 |
| 2006-10-24 | -47.49 |
| 2006-10-23 | -45.51 |
| 2006-10-20 | -44.19 |
| 2006-10-19 | -43.86 |
| 2006-10-18 | -43.86 |
| 2006-10-17 | -46.17 |
| 2006-10-16 | -44.52 |
| 2006-10-13 | -44.52 |
| 2006-10-12 | -44.52 |
| 2006-10-11 | -45.18 |
| 2006-10-10 | -43.86 |
| 2006-10-09 | -44.52 |
| 2006-10-06 | -43.20 |
| 2006-10-05 | -42.54 |
| 2006-10-04 | -41.88 |
| 2006-10-03 | -41.22 |
| 2006-09-29 | -40.89 |
| 2006-09-28 | -42.21 |
| 2006-09-27 | -45.18 |
| 2006-09-26 | -47.49 |
| 2006-09-25 | -47.49 |
| 2006-09-22 | -47.82 |
| 2006-09-21 | -43.86 |
| 2006-09-20 | -45.51 |
| 2006-09-19 | -50.13 |
| 2006-09-18 | -46.50 |
| 2006-09-15 | -41.22 |
| 2006-09-14 | -43.86 |
| 2006-09-13 | -40.56 |
| 2006-09-12 | -40.56 |
| 2006-09-11 | -40.89 |
| 2006-09-08 | -41.55 |
| 2006-09-07 | -44.52 |
| 2006-09-06 | -45.51 |
| 2006-09-05 | -47.16 |
| 2006-09-04 | -47.16 |
| 2006-09-01 | -48.81 |
| 2006-08-31 | -48.81 |
| 2006-08-30 | -50.46 |
| 2006-08-29 | -51.45 |
| 2006-08-28 | -51.12 |
| 2006-08-25 | -53.77 |
| 2006-08-24 | -54.10 |
| 2006-08-23 | -53.77 |
| 2006-08-22 | -53.44 |
| 2006-08-21 | -53.10 |
| 2006-08-18 | -53.77 |
| 2006-08-17 | -52.44 |
| 2006-08-16 | -53.77 |
| 2006-08-15 | -53.77 |
| 2006-08-14 | -53.77 |
| 2006-08-11 | -54.43 |
| 2006-08-10 | -54.76 |
| 2006-08-09 | -53.77 |
| 2006-08-08 | -53.77 |
| 2006-08-07 | -53.77 |
| 2006-08-04 | -51.45 |
| 2006-08-03 | -50.79 |
| 2006-08-02 | -49.80 |
| 2006-08-01 | -51.78 |
| 2006-07-31 | -48.81 |
| 2006-07-28 | -49.14 |
| 2006-07-27 | -49.14 |
| 2006-07-26 | -49.47 |
| 2006-07-25 | -50.46 |
| 2006-07-24 | -49.14 |
| 2006-07-21 | -49.14 |
| 2006-07-20 | -48.48 |
| 2006-07-19 | -48.15 |
| 2006-07-18 | -47.16 |
| 2006-07-17 | -48.81 |
| 2006-07-14 | -47.49 |
| 2006-07-13 | -52.11 |
| 2006-07-12 | -54.10 |
| 2006-07-11 | -54.43 |
| 2006-07-10 | -53.10 |
| 2006-07-07 | -53.10 |
| 2006-07-06 | -53.44 |
| 2006-07-05 | -51.45 |
| 2006-07-04 | -55.09 |
| 2006-07-03 | -59.05 |
| 2006-06-30 | -64.00 |
| 2006-06-29 | -63.67 |
| 2006-06-28 | -65.65 |
| 2006-06-27 | -67.64 |
| 2006-06-26 | -65.65 |
| 2006-06-23 | -60.37 |
| 2006-06-22 | -59.38 |
| 2006-06-21 | -59.71 |
| 2006-06-20 | -59.71 |
| 2006-06-19 | -58.39 |
| 2006-06-16 | -59.05 |
| 2006-06-15 | -59.38 |
| 2006-06-14 | -59.38 |
| 2006-06-13 | -60.37 |
| 2006-06-12 | -59.05 |
| 2006-06-09 | -59.05 |
| 2006-06-08 | -58.39 |
| 2006-06-07 | -57.07 |
| 2006-06-06 | -57.73 |
| 2006-06-05 | -57.73 |
| 2006-06-02 | -58.72 |
| 2006-06-01 | -58.72 |
| 2006-05-30 | -57.73 |
| 2006-05-29 | -58.06 |
| 2006-05-26 | -57.73 |
| 2006-05-25 | -57.07 |
| 2006-05-24 | -55.75 |
| 2006-05-23 | -57.73 |
| 2006-05-22 | -55.42 |
| 2006-05-19 | -56.74 |
| 2006-05-18 | -57.40 |
| 2006-05-17 | -56.08 |
| 2006-05-16 | -56.41 |
| 2006-05-15 | -54.76 |
| 2006-05-12 | -52.77 |
| 2006-05-11 | -52.11 |
| 2006-05-10 | -51.45 |
| 2006-05-09 | -50.46 |
| 2006-05-08 | -51.12 |
| 2006-05-04 | -53.44 |
| 2006-05-03 | -54.43 |
| 2006-05-02 | -54.76 |
| 2006-04-28 | -54.10 |
| 2006-04-27 | -53.10 |
| 2006-04-26 | -53.10 |
| 2006-04-25 | -56.08 |
| 2006-04-24 | -56.08 |
| 2006-04-21 | -54.10 |
| 2006-04-20 | -53.77 |
| 2006-04-19 | -52.11 |
| 2006-04-18 | -52.11 |
| 2006-04-13 | -44.52 |
| 2006-04-12 | -45.51 |
| 2006-04-11 | -45.51 |
| 2006-04-10 | -46.17 |
| 2006-04-07 | -45.51 |
| 2006-04-06 | -43.86 |
| 2006-04-04 | -42.87 |
| 2006-04-03 | -44.52 |
| 2006-03-31 | -44.19 |
| 2006-03-30 | -44.19 |
| 2006-03-29 | -45.18 |
| 2006-03-28 | -44.85 |
| 2006-03-27 | -45.51 |
| 2006-03-24 | -44.52 |
| 2006-03-23 | -45.84 |
| 2006-03-22 | -44.85 |
| 2006-03-21 | -44.19 |
| 2006-03-20 | -45.18 |
| 2006-03-17 | -46.50 |
| 2006-03-16 | -45.18 |
| 2006-03-15 | -45.18 |
| 2006-03-14 | -45.51 |
| 2006-03-13 | -45.51 |
| 2006-03-10 | -44.52 |
| 2006-03-09 | -46.50 |
| 2006-03-08 | -46.17 |
| 2006-03-07 | -45.84 |
| 2006-03-06 | -44.52 |
| 2006-03-03 | -43.53 |
| 2006-03-02 | -44.52 |
| 2006-03-01 | -38.90 |
| 2006-02-28 | -47.16 |
| 2006-02-27 | -46.17 |
| 2006-02-24 | -47.16 |
| 2006-02-23 | -46.83 |
| 2006-02-22 | -47.82 |
| 2006-02-21 | -46.50 |
| 2006-02-20 | -46.83 |
| 2006-02-17 | -45.84 |
| 2006-02-16 | -46.17 |
| 2006-02-15 | -46.50 |
| 2006-02-14 | -44.52 |
| 2006-02-13 | -46.50 |
| 2006-02-10 | -44.52 |
| 2006-02-09 | -46.83 |
| 2006-02-08 | -46.83 |
| 2006-02-07 | -46.17 |
| 2006-02-06 | -47.82 |
| 2006-02-03 | -46.50 |
| 2006-02-02 | -48.48 |
| 2006-02-01 | -47.82 |
| 2006-01-27 | -49.47 |
| 2006-01-26 | -50.46 |
| 2006-01-25 | -50.13 |
| 2006-01-24 | -50.13 |
| 2006-01-23 | -48.48 |
| 2006-01-20 | -46.50 |
| 2006-01-19 | -49.14 |
| 2006-01-18 | -50.46 |
| 2006-01-17 | -51.78 |
| 2006-01-16 | -50.13 |
| 2006-01-13 | -50.46 |
| 2006-01-12 | -52.11 |
| 2006-01-11 | -51.78 |
| 2006-01-10 | -49.80 |
| 2006-01-09 | -50.13 |
| 2006-01-06 | -46.17 |
| 2006-01-05 | -43.86 |
| 2006-01-04 | -42.21 |
| 2006-01-03 | -42.21 |
| 2005-12-30 | -42.87 |
| 2005-12-29 | -42.87 |
| 2005-12-28 | -42.87 |
| 2005-12-23 | -41.55 |
| 2005-12-22 | -41.22 |
| 2005-12-21 | -38.57 |
| 2005-12-20 | -37.91 |
| 2005-12-19 | -38.90 |
| 2005-12-16 | -33.95 |
| 2005-12-15 | -33.29 |
| 2005-12-14 | -33.62 |
| 2005-12-13 | -34.61 |
| 2005-12-12 | -36.92 |
| 2005-12-09 | -33.95 |
| 2005-12-08 | -33.95 |
| 2005-12-07 | -33.95 |
| 2005-12-06 | -32.63 |
| 2005-12-05 | -33.29 |
| 2005-12-02 | -32.96 |
| 2005-12-01 | -33.29 |
| 2005-11-30 | -30.98 |
| 2005-11-29 | -30.98 |
| 2005-11-28 | -33.95 |
| 2005-11-25 | -33.95 |
| 2005-11-24 | -34.94 |
| 2005-11-23 | -33.95 |
| 2005-11-22 | -31.31 |
| 2005-11-21 | -35.60 |
| 2005-11-18 | -30.65 |
| 2005-11-17 | -35.93 |
| 2005-11-16 | -35.27 |
| 2005-11-15 | -29.66 |
| 2005-11-14 | -33.62 |
| 2005-11-11 | -34.94 |
| 2005-11-10 | -34.61 |
| 2005-11-09 | -30.65 |
| 2005-11-08 | -29.00 |
| 2005-11-07 | -30.65 |
| 2005-11-04 | -31.31 |
| 2005-11-03 | -29.99 |
| 2005-11-02 | -29.66 |
| 2005-11-01 | -27.35 |
| 2005-10-31 | -27.68 |
| 2005-10-28 | -28.01 |
| 2005-10-27 | -28.34 |
| 2005-10-26 | -25.36 |
| 2005-10-25 | -27.02 |
| 2005-10-24 | -27.35 |
| 2005-10-21 | -27.35 |
| 2005-10-20 | -29.00 |
| 2005-10-19 | -29.00 |
| 2005-10-18 | -29.33 |
| 2005-10-17 | -29.66 |
| 2005-10-14 | -28.01 |
| 2005-10-13 | -27.02 |
| 2005-10-12 | -26.35 |
| 2005-10-10 | -25.36 |
| 2005-10-07 | -24.04 |
| 2005-10-06 | -25.69 |
| 2005-10-05 | -23.05 |
| 2005-10-04 | -26.02 |
| 2005-10-03 | -26.69 |
| 2005-09-30 | -27.35 |
| 2005-09-29 | -26.02 |
| 2005-09-28 | -27.02 |
| 2005-09-27 | -27.35 |
| 2005-09-26 | -25.69 |
| 2005-09-23 | -25.69 |
| 2005-09-22 | -27.35 |
| 2005-09-21 | -26.35 |
| 2005-09-20 | -26.02 |
| 2005-09-16 | -24.70 |
| 2005-09-15 | -24.04 |
| 2005-09-14 | -26.02 |
| 2005-09-13 | -24.37 |
| 2005-09-12 | -24.04 |
| 2005-09-09 | -24.37 |
| 2005-09-08 | -24.37 |
| 2005-09-07 | -25.03 |
| 2005-09-06 | -26.97 |
| 2005-09-05 | -24.06 |
| 2005-09-02 | -25.68 |
| 2005-09-01 | -26.33 |
| 2005-08-31 | -26.00 |
| 2005-08-30 | -26.65 |
| 2005-08-29 | -26.00 |
| 2005-08-26 | -25.03 |
| 2005-08-25 | -27.30 |
| 2005-08-24 | -27.30 |
| 2005-08-23 | -25.36 |
| 2005-08-22 | -23.74 |
| 2005-08-19 | -27.94 |
| 2005-08-18 | -28.59 |
| 2005-08-17 | -27.62 |
| 2005-08-16 | -26.97 |
| 2005-08-15 | -27.30 |
| 2005-08-12 | -27.30 |
| 2005-08-11 | -27.30 |
| 2005-08-10 | -26.33 |
| 2005-08-09 | -26.33 |
| 2005-08-08 | -26.97 |
| 2005-08-05 | -25.68 |
| 2005-08-04 | -23.42 |
| 2005-08-03 | -26.00 |
| 2005-08-02 | -23.42 |
| 2005-08-01 | -23.42 |
| 2005-07-29 | -21.80 |
| 2005-07-28 | -21.48 |
| 2005-07-27 | -19.22 |
| 2005-07-26 | -19.22 |
| 2005-07-25 | -17.60 |
| 2005-07-22 | -22.45 |
| 2005-07-21 | -22.45 |
| 2005-07-20 | -23.74 |
| 2005-07-19 | -19.86 |
| 2005-07-18 | -19.22 |
| 2005-07-15 | -24.06 |
| 2005-07-14 | -22.45 |
| 2005-07-13 | -25.68 |
| 2005-07-12 | -25.68 |
| 2005-07-11 | -26.00 |
| 2005-07-08 | -27.30 |
| 2005-07-07 | -24.39 |
| 2005-07-06 | -22.13 |
| 2005-07-05 | -20.51 |
| 2005-07-04 | -20.51 |
| 2005-06-30 | -19.22 |
| 2005-06-29 | -20.51 |
| 2005-06-28 | -19.22 |
| 2005-06-27 | -17.60 |
| 2005-06-24 | -17.60 |
| 2005-06-23 | -19.22 |
| 2005-06-22 | -17.60 |
| 2005-06-21 | -17.60 |
| 2005-06-20 | -15.99 |
| 2005-06-17 | -15.99 |
| 2005-06-16 | -15.99 |
| 2005-06-15 | -15.99 |
| 2005-06-14 | -14.37 |
| 2005-06-13 | -17.60 |
| 2005-06-10 | -15.99 |
| 2005-06-09 | -15.99 |
| 2005-06-08 | -17.60 |
| 2005-06-07 | -14.37 |
| 2005-06-06 | -12.76 |
| 2005-06-03 | -14.37 |
| 2005-06-02 | -14.37 |
| 2005-06-01 | -14.37 |
| 2005-05-31 | -12.76 |
| 2005-05-30 | -11.14 |
| 2005-05-27 | -11.14 |
| 2005-05-26 | -12.76 |
| 2005-05-25 | -12.76 |
| 2005-05-24 | -9.52 |
| 2005-05-23 | -9.52 |
| 2005-05-20 | -9.52 |
| 2005-05-19 | -7.94 |
| 2005-05-18 | -9.52 |
| 2005-05-17 | -7.94 |
| 2005-05-13 | -6.35 |
| 2005-05-12 | -11.11 |
| 2005-05-11 | -9.52 |
| 2005-05-10 | -7.94 |
| 2005-05-09 | -11.11 |
| 2005-05-06 | -11.11 |
| 2005-05-05 | -11.11 |
| 2005-05-04 | -15.87 |
| 2005-05-03 | -15.87 |
| 2005-04-29 | -17.46 |
| 2005-04-28 | -17.46 |
| 2005-04-27 | -15.87 |
| 2005-04-26 | -22.22 |
| 2005-04-25 | -25.71 |
| 2005-04-22 | -23.49 |
| 2005-04-21 | -22.22 |
| 2005-04-20 | -21.90 |
| 2005-04-19 | -20.63 |
| 2005-04-18 | -21.90 |
| 2005-04-15 | -20.63 |
| 2005-04-14 | -22.22 |
| 2005-04-13 | -22.22 |
| 2005-04-12 | -22.86 |
| 2005-04-11 | -20.95 |
| 2005-04-08 | -21.59 |
| 2005-04-07 | -22.22 |
| 2005-04-06 | -21.27 |
| 2005-04-04 | -19.05 |
| 2005-04-01 | -19.05 |
| 2005-03-31 | -17.46 |
| 2005-03-30 | -17.46 |
| 2005-03-29 | -15.87 |
| 2005-03-24 | -11.11 |
| 2005-03-23 | -14.29 |
| 2005-03-22 | -12.70 |
| 2005-03-21 | -12.70 |
| 2005-03-18 | -12.70 |
| 2005-03-17 | -12.70 |
| 2005-03-16 | -14.29 |
| 2005-03-15 | -12.70 |
| 2005-03-14 | -11.11 |
| 2005-03-11 | -11.11 |
| 2005-03-10 | -12.70 |
| 2005-03-09 | -12.70 |
| 2005-03-08 | -12.70 |
| 2005-03-07 | -14.29 |
| 2005-03-04 | -15.87 |
| 2005-03-03 | -15.87 |
| 2005-03-02 | -15.87 |
| 2005-03-01 | -3.17 |
| 2005-02-28 | -1.59 |
| 2005-02-25 | -1.59 |
| 2005-02-24 | -3.17 |
| 2005-02-23 | -3.17 |
| 2005-02-22 | 0.00 |
| 2005-02-21 | 0.00 |
| 2005-02-18 | -1.59 |
| 2005-02-17 | 1.59 |
| 2005-02-16 | -3.17 |
| 2005-02-15 | -11.11 |
| 2005-02-14 | -14.29 |
| 2005-02-08 | -12.70 |
| 2005-02-07 | -12.70 |
| 2005-02-04 | -12.70 |
| 2005-02-03 | -14.29 |
| 2005-02-02 | -15.87 |
| 2005-02-01 | -14.29 |
| 2005-01-31 | -12.70 |
| 2005-01-28 | -15.87 |
| 2005-01-27 | -17.46 |
| 2005-01-26 | -15.87 |
| 2005-01-25 | -14.29 |
| 2005-01-24 | -17.46 |
| 2005-01-21 | -14.29 |
| 2005-01-20 | -12.70 |
| 2005-01-19 | -14.29 |
| 2005-01-18 | -14.29 |
| 2005-01-17 | -12.70 |
| 2005-01-14 | -12.70 |
| 2005-01-13 | -9.52 |
| 2005-01-12 | -12.70 |
| 2005-01-11 | -11.11 |
| 2005-01-10 | -11.11 |
| 2005-01-07 | -9.52 |
| 2005-01-06 | -6.35 |
| 2005-01-05 | -4.76 |
| 2005-01-04 | -4.76 |
| 2005-01-03 | -11.11 |
| 2004-12-31 | -12.70 |
| 2004-12-30 | -12.70 |
| 2004-12-29 | -6.35 |
| 2004-12-28 | -3.17 |
| 2004-12-24 | 0.00 |
| 2004-12-23 | 0.00 |
| 2004-12-22 | 1.59 |
| 2004-12-21 | 6.35 |
| 2004-12-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy