Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01175 | 2004-12-17 | 2021-06-30 | 2023-02-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1175 % |
|---|---|
| 2023-02-08 | -99.66 |
| 2023-02-07 | -99.66 |
| 2023-02-06 | -99.66 |
| 2023-02-03 | -99.66 |
| 2023-02-02 | -99.66 |
| 2023-02-01 | -99.66 |
| 2023-01-31 | -99.66 |
| 2023-01-30 | -99.66 |
| 2023-01-27 | -99.66 |
| 2023-01-26 | -99.66 |
| 2023-01-20 | -99.66 |
| 2023-01-19 | -99.66 |
| 2023-01-18 | -99.66 |
| 2023-01-17 | -99.66 |
| 2023-01-16 | -99.66 |
| 2023-01-13 | -99.66 |
| 2023-01-12 | -99.66 |
| 2023-01-11 | -99.66 |
| 2023-01-10 | -99.66 |
| 2023-01-09 | -99.66 |
| 2023-01-06 | -99.66 |
| 2023-01-05 | -99.66 |
| 2023-01-04 | -99.66 |
| 2023-01-03 | -99.66 |
| 2022-12-30 | -99.66 |
| 2022-12-29 | -99.66 |
| 2022-12-28 | -99.66 |
| 2022-12-23 | -99.66 |
| 2022-12-22 | -99.66 |
| 2022-12-21 | -99.66 |
| 2022-12-20 | -99.66 |
| 2022-12-19 | -99.66 |
| 2022-12-16 | -99.66 |
| 2022-12-15 | -99.66 |
| 2022-12-14 | -99.66 |
| 2022-12-13 | -99.66 |
| 2022-12-12 | -99.66 |
| 2022-12-09 | -99.66 |
| 2022-12-08 | -99.66 |
| 2022-12-07 | -99.66 |
| 2022-12-06 | -99.66 |
| 2022-12-05 | -99.66 |
| 2022-12-02 | -99.66 |
| 2022-12-01 | -99.66 |
| 2022-11-30 | -99.66 |
| 2022-11-29 | -99.66 |
| 2022-11-28 | -99.66 |
| 2022-11-25 | -99.66 |
| 2022-11-24 | -99.66 |
| 2022-11-23 | -99.66 |
| 2022-11-22 | -99.66 |
| 2022-11-21 | -99.66 |
| 2022-11-18 | -99.66 |
| 2022-11-17 | -99.66 |
| 2022-11-16 | -99.66 |
| 2022-11-15 | -99.66 |
| 2022-11-14 | -99.66 |
| 2022-11-11 | -99.66 |
| 2022-11-10 | -99.66 |
| 2022-11-09 | -99.66 |
| 2022-11-08 | -99.66 |
| 2022-11-07 | -99.66 |
| 2022-11-04 | -99.66 |
| 2022-11-03 | -99.66 |
| 2022-11-02 | -99.66 |
| 2022-11-01 | -99.66 |
| 2022-10-31 | -99.66 |
| 2022-10-28 | -99.66 |
| 2022-10-27 | -99.66 |
| 2022-10-26 | -99.66 |
| 2022-10-25 | -99.66 |
| 2022-10-24 | -99.66 |
| 2022-10-21 | -99.66 |
| 2022-10-20 | -99.66 |
| 2022-10-19 | -99.66 |
| 2022-10-18 | -99.66 |
| 2022-10-17 | -99.66 |
| 2022-10-14 | -99.66 |
| 2022-10-13 | -99.66 |
| 2022-10-12 | -99.66 |
| 2022-10-11 | -99.66 |
| 2022-10-10 | -99.66 |
| 2022-10-07 | -99.66 |
| 2022-10-06 | -99.66 |
| 2022-10-05 | -99.66 |
| 2022-10-03 | -99.66 |
| 2022-09-30 | -99.66 |
| 2022-09-29 | -99.66 |
| 2022-09-28 | -99.66 |
| 2022-09-27 | -99.66 |
| 2022-09-26 | -99.66 |
| 2022-09-23 | -99.66 |
| 2022-09-22 | -99.66 |
| 2022-09-21 | -99.66 |
| 2022-09-20 | -99.66 |
| 2022-09-19 | -99.66 |
| 2022-09-16 | -99.66 |
| 2022-09-15 | -99.66 |
| 2022-09-14 | -99.66 |
| 2022-09-13 | -99.66 |
| 2022-09-09 | -99.66 |
| 2022-09-08 | -99.66 |
| 2022-09-07 | -99.66 |
| 2022-09-06 | -99.66 |
| 2022-09-05 | -99.66 |
| 2022-09-02 | -99.66 |
| 2022-09-01 | -99.66 |
| 2022-08-31 | -99.66 |
| 2022-08-30 | -99.66 |
| 2022-08-29 | -99.66 |
| 2022-08-26 | -99.66 |
| 2022-08-25 | -99.66 |
| 2022-08-24 | -99.66 |
| 2022-08-23 | -99.66 |
| 2022-08-22 | -99.66 |
| 2022-08-19 | -99.66 |
| 2022-08-18 | -99.66 |
| 2022-08-17 | -99.66 |
| 2022-08-16 | -99.66 |
| 2022-08-15 | -99.66 |
| 2022-08-12 | -99.66 |
| 2022-08-11 | -99.66 |
| 2022-08-10 | -99.66 |
| 2022-08-09 | -99.66 |
| 2022-08-08 | -99.66 |
| 2022-08-05 | -99.66 |
| 2022-08-04 | -99.66 |
| 2022-08-03 | -99.66 |
| 2022-08-02 | -99.66 |
| 2022-08-01 | -99.66 |
| 2022-07-29 | -99.66 |
| 2022-07-28 | -99.66 |
| 2022-07-27 | -99.66 |
| 2022-07-26 | -99.66 |
| 2022-07-25 | -99.66 |
| 2022-07-22 | -99.66 |
| 2022-07-21 | -99.66 |
| 2022-07-20 | -99.66 |
| 2022-07-19 | -99.66 |
| 2022-07-18 | -99.66 |
| 2022-07-15 | -99.66 |
| 2022-07-14 | -99.66 |
| 2022-07-13 | -99.66 |
| 2022-07-12 | -99.66 |
| 2022-07-11 | -99.66 |
| 2022-07-08 | -99.66 |
| 2022-07-07 | -99.66 |
| 2022-07-06 | -99.66 |
| 2022-07-05 | -99.66 |
| 2022-07-04 | -99.66 |
| 2022-06-30 | -99.66 |
| 2022-06-29 | -99.66 |
| 2022-06-28 | -99.66 |
| 2022-06-27 | -99.66 |
| 2022-06-24 | -99.66 |
| 2022-06-23 | -99.66 |
| 2022-06-22 | -99.66 |
| 2022-06-21 | -99.66 |
| 2022-06-20 | -99.66 |
| 2022-06-17 | -99.66 |
| 2022-06-16 | -99.66 |
| 2022-06-15 | -99.66 |
| 2022-06-14 | -99.66 |
| 2022-06-13 | -99.66 |
| 2022-06-10 | -99.66 |
| 2022-06-09 | -99.66 |
| 2022-06-08 | -99.66 |
| 2022-06-07 | -99.66 |
| 2022-06-06 | -99.66 |
| 2022-06-02 | -99.66 |
| 2022-06-01 | -99.66 |
| 2022-05-31 | -99.66 |
| 2022-05-30 | -99.66 |
| 2022-05-27 | -99.66 |
| 2022-05-26 | -99.66 |
| 2022-05-25 | -99.66 |
| 2022-05-24 | -99.66 |
| 2022-05-23 | -99.66 |
| 2022-05-20 | -99.66 |
| 2022-05-19 | -99.66 |
| 2022-05-18 | -99.66 |
| 2022-05-17 | -99.66 |
| 2022-05-16 | -99.66 |
| 2022-05-13 | -99.66 |
| 2022-05-12 | -99.66 |
| 2022-05-11 | -99.66 |
| 2022-05-10 | -99.66 |
| 2022-05-06 | -99.66 |
| 2022-05-05 | -99.66 |
| 2022-05-04 | -99.66 |
| 2022-05-03 | -99.66 |
| 2022-04-29 | -99.66 |
| 2022-04-28 | -99.66 |
| 2022-04-27 | -99.66 |
| 2022-04-26 | -99.66 |
| 2022-04-25 | -99.66 |
| 2022-04-22 | -99.66 |
| 2022-04-21 | -99.66 |
| 2022-04-20 | -99.66 |
| 2022-04-19 | -99.66 |
| 2022-04-14 | -99.66 |
| 2022-04-13 | -99.66 |
| 2022-04-12 | -99.66 |
| 2022-04-11 | -99.66 |
| 2022-04-08 | -99.66 |
| 2022-04-07 | -99.66 |
| 2022-04-06 | -99.66 |
| 2022-04-04 | -99.66 |
| 2022-04-01 | -99.66 |
| 2022-03-31 | -99.66 |
| 2022-03-30 | -99.66 |
| 2022-03-29 | -99.66 |
| 2022-03-28 | -99.66 |
| 2022-03-25 | -99.66 |
| 2022-03-24 | -99.66 |
| 2022-03-23 | -99.66 |
| 2022-03-22 | -99.66 |
| 2022-03-21 | -99.66 |
| 2022-03-18 | -99.66 |
| 2022-03-17 | -99.66 |
| 2022-03-16 | -99.66 |
| 2022-03-15 | -99.66 |
| 2022-03-14 | -99.66 |
| 2022-03-11 | -99.66 |
| 2022-03-10 | -99.66 |
| 2022-03-09 | -99.66 |
| 2022-03-08 | -99.66 |
| 2022-03-07 | -99.66 |
| 2022-03-04 | -99.66 |
| 2022-03-03 | -99.66 |
| 2022-03-02 | -99.66 |
| 2022-03-01 | -99.66 |
| 2022-02-28 | -99.66 |
| 2022-02-25 | -99.66 |
| 2022-02-24 | -99.66 |
| 2022-02-23 | -99.66 |
| 2022-02-22 | -99.66 |
| 2022-02-21 | -99.66 |
| 2022-02-18 | -99.66 |
| 2022-02-17 | -99.66 |
| 2022-02-16 | -99.66 |
| 2022-02-15 | -99.66 |
| 2022-02-14 | -99.66 |
| 2022-02-11 | -99.66 |
| 2022-02-10 | -99.66 |
| 2022-02-09 | -99.66 |
| 2022-02-08 | -99.66 |
| 2022-02-07 | -99.66 |
| 2022-02-04 | -99.66 |
| 2022-01-31 | -99.66 |
| 2022-01-28 | -99.66 |
| 2022-01-27 | -99.66 |
| 2022-01-26 | -99.66 |
| 2022-01-25 | -99.66 |
| 2022-01-24 | -99.66 |
| 2022-01-21 | -99.66 |
| 2022-01-20 | -99.66 |
| 2022-01-19 | -99.66 |
| 2022-01-18 | -99.66 |
| 2022-01-17 | -99.66 |
| 2022-01-14 | -99.66 |
| 2022-01-13 | -99.66 |
| 2022-01-12 | -99.66 |
| 2022-01-11 | -99.66 |
| 2022-01-10 | -99.66 |
| 2022-01-07 | -99.66 |
| 2022-01-06 | -99.66 |
| 2022-01-05 | -99.66 |
| 2022-01-04 | -99.66 |
| 2022-01-03 | -99.66 |
| 2021-12-31 | -99.66 |
| 2021-12-30 | -99.66 |
| 2021-12-29 | -99.66 |
| 2021-12-28 | -99.66 |
| 2021-12-24 | -99.66 |
| 2021-12-23 | -99.66 |
| 2021-12-22 | -99.66 |
| 2021-12-21 | -99.66 |
| 2021-12-20 | -99.66 |
| 2021-12-17 | -99.66 |
| 2021-12-16 | -99.66 |
| 2021-12-15 | -99.66 |
| 2021-12-14 | -99.66 |
| 2021-12-13 | -99.66 |
| 2021-12-10 | -99.66 |
| 2021-12-09 | -99.66 |
| 2021-12-08 | -99.66 |
| 2021-12-07 | -99.66 |
| 2021-12-06 | -99.66 |
| 2021-12-03 | -99.66 |
| 2021-12-02 | -99.66 |
| 2021-12-01 | -99.66 |
| 2021-11-30 | -99.66 |
| 2021-11-29 | -99.66 |
| 2021-11-26 | -99.66 |
| 2021-11-25 | -99.66 |
| 2021-11-24 | -99.66 |
| 2021-11-23 | -99.66 |
| 2021-11-22 | -99.66 |
| 2021-11-19 | -99.66 |
| 2021-11-18 | -99.66 |
| 2021-11-17 | -99.66 |
| 2021-11-16 | -99.66 |
| 2021-11-15 | -99.66 |
| 2021-11-12 | -99.66 |
| 2021-11-11 | -99.66 |
| 2021-11-10 | -99.66 |
| 2021-11-09 | -99.66 |
| 2021-11-08 | -99.66 |
| 2021-11-05 | -99.66 |
| 2021-11-04 | -99.66 |
| 2021-11-03 | -99.66 |
| 2021-11-02 | -99.66 |
| 2021-11-01 | -99.66 |
| 2021-10-29 | -99.66 |
| 2021-10-28 | -99.66 |
| 2021-10-27 | -99.66 |
| 2021-10-26 | -99.66 |
| 2021-10-25 | -99.66 |
| 2021-10-22 | -99.66 |
| 2021-10-21 | -99.66 |
| 2021-10-20 | -99.66 |
| 2021-10-19 | -99.66 |
| 2021-10-18 | -99.66 |
| 2021-10-15 | -99.66 |
| 2021-10-12 | -99.66 |
| 2021-10-11 | -99.66 |
| 2021-10-08 | -99.66 |
| 2021-10-07 | -99.66 |
| 2021-10-06 | -99.66 |
| 2021-10-05 | -99.66 |
| 2021-10-04 | -99.66 |
| 2021-09-30 | -99.66 |
| 2021-09-29 | -99.66 |
| 2021-09-28 | -99.66 |
| 2021-09-27 | -99.66 |
| 2021-09-24 | -99.66 |
| 2021-09-23 | -99.66 |
| 2021-09-21 | -99.66 |
| 2021-09-20 | -99.66 |
| 2021-09-17 | -99.66 |
| 2021-09-16 | -99.66 |
| 2021-09-15 | -99.66 |
| 2021-09-14 | -99.66 |
| 2021-09-13 | -99.66 |
| 2021-09-10 | -99.66 |
| 2021-09-09 | -99.66 |
| 2021-09-08 | -99.66 |
| 2021-09-07 | -99.66 |
| 2021-09-06 | -99.66 |
| 2021-09-03 | -99.66 |
| 2021-09-02 | -99.66 |
| 2021-09-01 | -99.66 |
| 2021-08-31 | -99.66 |
| 2021-08-30 | -99.66 |
| 2021-08-27 | -99.66 |
| 2021-08-26 | -99.66 |
| 2021-08-25 | -99.66 |
| 2021-08-24 | -99.66 |
| 2021-08-23 | -99.66 |
| 2021-08-20 | -99.66 |
| 2021-08-19 | -99.66 |
| 2021-08-18 | -99.66 |
| 2021-08-17 | -99.66 |
| 2021-08-16 | -99.66 |
| 2021-08-13 | -99.66 |
| 2021-08-12 | -99.66 |
| 2021-08-11 | -99.66 |
| 2021-08-10 | -99.66 |
| 2021-08-09 | -99.66 |
| 2021-08-06 | -99.66 |
| 2021-08-05 | -99.66 |
| 2021-08-04 | -99.66 |
| 2021-08-03 | -99.66 |
| 2021-08-02 | -99.66 |
| 2021-07-30 | -99.66 |
| 2021-07-29 | -99.66 |
| 2021-07-28 | -99.66 |
| 2021-07-27 | -99.66 |
| 2021-07-26 | -99.66 |
| 2021-07-23 | -99.66 |
| 2021-07-22 | -99.66 |
| 2021-07-21 | -99.66 |
| 2021-07-20 | -99.66 |
| 2021-07-19 | -99.66 |
| 2021-07-16 | -99.66 |
| 2021-07-15 | -99.66 |
| 2021-07-14 | -99.66 |
| 2021-07-13 | -99.66 |
| 2021-07-12 | -99.66 |
| 2021-07-09 | -99.66 |
| 2021-07-08 | -99.66 |
| 2021-07-07 | -99.66 |
| 2021-07-06 | -99.66 |
| 2021-07-05 | -99.66 |
| 2021-07-02 | -99.66 |
| 2021-06-30 | -99.66 |
| 2021-06-29 | -99.66 |
| 2021-06-28 | -99.66 |
| 2021-06-25 | -99.66 |
| 2021-06-24 | -99.65 |
| 2021-06-23 | -99.65 |
| 2021-06-22 | -99.66 |
| 2021-06-21 | -99.65 |
| 2021-06-18 | -99.66 |
| 2021-06-17 | -99.67 |
| 2021-06-16 | -99.67 |
| 2021-06-15 | -99.67 |
| 2021-06-11 | -99.66 |
| 2021-06-10 | -99.66 |
| 2021-06-09 | -99.66 |
| 2021-06-08 | -99.66 |
| 2021-06-07 | -99.66 |
| 2021-06-04 | -99.66 |
| 2021-06-03 | -99.66 |
| 2021-06-02 | -99.66 |
| 2021-06-01 | -99.64 |
| 2021-05-31 | -99.64 |
| 2021-05-28 | -99.61 |
| 2021-05-27 | -99.61 |
| 2021-05-26 | -99.65 |
| 2021-05-25 | -99.65 |
| 2021-05-24 | -99.65 |
| 2021-05-21 | -99.65 |
| 2021-05-20 | -99.62 |
| 2021-05-18 | -99.62 |
| 2021-05-17 | -99.65 |
| 2021-05-14 | -99.65 |
| 2021-05-13 | -99.62 |
| 2021-05-12 | -99.62 |
| 2021-05-11 | -99.60 |
| 2021-05-10 | -99.65 |
| 2021-05-07 | -99.68 |
| 2021-05-06 | -99.65 |
| 2021-05-05 | -99.65 |
| 2021-05-04 | -99.64 |
| 2021-05-03 | -99.66 |
| 2021-04-30 | -99.66 |
| 2021-04-29 | -99.65 |
| 2021-04-28 | -99.64 |
| 2021-04-27 | -99.64 |
| 2021-04-26 | -99.66 |
| 2021-04-23 | -99.67 |
| 2021-04-22 | -99.69 |
| 2021-04-21 | -99.69 |
| 2021-04-20 | -99.68 |
| 2021-04-19 | -99.67 |
| 2021-04-16 | -99.66 |
| 2021-04-15 | -99.66 |
| 2021-04-14 | -99.64 |
| 2021-04-13 | -99.68 |
| 2021-04-12 | -99.66 |
| 2021-04-09 | -99.64 |
| 2021-04-08 | -99.63 |
| 2021-04-07 | -99.66 |
| 2021-04-01 | -99.63 |
| 2021-03-31 | -99.65 |
| 2021-03-30 | -99.64 |
| 2021-03-29 | -99.65 |
| 2021-03-26 | -99.65 |
| 2021-03-25 | -99.67 |
| 2021-03-24 | -99.64 |
| 2021-03-23 | -99.63 |
| 2021-03-22 | -99.61 |
| 2021-03-19 | -99.62 |
| 2021-03-18 | -99.62 |
| 2021-03-17 | -99.63 |
| 2021-03-16 | -99.63 |
| 2021-03-15 | -99.64 |
| 2021-03-12 | -99.62 |
| 2021-03-11 | -99.62 |
| 2021-03-10 | -99.62 |
| 2021-03-09 | -99.60 |
| 2021-03-08 | -99.60 |
| 2021-03-05 | -99.57 |
| 2021-03-04 | -99.59 |
| 2021-03-03 | -99.57 |
| 2021-03-02 | -99.58 |
| 2021-03-01 | -99.57 |
| 2021-02-26 | -99.58 |
| 2021-02-25 | -99.58 |
| 2021-02-24 | -99.58 |
| 2021-02-23 | -99.57 |
| 2021-02-22 | -99.56 |
| 2021-02-19 | -99.55 |
| 2021-02-18 | -99.52 |
| 2021-02-17 | -99.62 |
| 2021-02-16 | -99.65 |
| 2021-02-11 | -99.67 |
| 2021-02-10 | -99.67 |
| 2021-02-09 | -99.67 |
| 2021-02-08 | -99.67 |
| 2021-02-05 | -99.66 |
| 2021-02-04 | -99.66 |
| 2021-02-03 | -99.66 |
| 2021-02-02 | -99.66 |
| 2021-02-01 | -99.66 |
| 2021-01-29 | -99.68 |
| 2021-01-28 | -99.65 |
| 2021-01-27 | -99.65 |
| 2021-01-26 | -99.65 |
| 2021-01-25 | -99.65 |
| 2021-01-22 | -99.64 |
| 2021-01-21 | -99.64 |
| 2021-01-20 | -99.63 |
| 2021-01-19 | -99.66 |
| 2021-01-18 | -99.65 |
| 2021-01-15 | -99.63 |
| 2021-01-14 | -99.63 |
| 2021-01-13 | -99.63 |
| 2021-01-12 | -99.63 |
| 2021-01-11 | -99.63 |
| 2021-01-08 | -99.61 |
| 2021-01-07 | -99.62 |
| 2021-01-06 | -99.64 |
| 2021-01-05 | -99.64 |
| 2021-01-04 | -99.64 |
| 2020-12-31 | -99.60 |
| 2020-12-30 | -99.68 |
| 2020-12-29 | -99.70 |
| 2020-12-28 | -99.70 |
| 2020-12-24 | -99.70 |
| 2020-12-23 | -99.69 |
| 2020-12-22 | -99.68 |
| 2020-12-21 | -99.69 |
| 2020-12-18 | -99.66 |
| 2020-12-17 | -99.69 |
| 2020-12-16 | -99.69 |
| 2020-12-15 | -99.71 |
| 2020-12-14 | -99.71 |
| 2020-12-11 | -99.69 |
| 2020-12-10 | -99.70 |
| 2020-12-09 | -99.70 |
| 2020-12-08 | -99.69 |
| 2020-12-07 | -99.64 |
| 2020-12-04 | -99.64 |
| 2020-12-03 | -99.64 |
| 2020-12-02 | -99.64 |
| 2020-12-01 | -99.64 |
| 2020-11-30 | -99.65 |
| 2020-11-27 | -99.65 |
| 2020-11-26 | -99.66 |
| 2020-11-25 | -99.66 |
| 2020-11-24 | -99.66 |
| 2020-11-23 | -99.66 |
| 2020-11-20 | -99.65 |
| 2020-11-19 | -99.65 |
| 2020-11-18 | -99.64 |
| 2020-11-17 | -99.65 |
| 2020-11-16 | -99.65 |
| 2020-11-13 | -99.64 |
| 2020-11-12 | -99.64 |
| 2020-11-11 | -99.62 |
| 2020-11-10 | -99.65 |
| 2020-11-09 | -99.64 |
| 2020-11-06 | -99.67 |
| 2020-11-05 | -99.68 |
| 2020-11-04 | -99.67 |
| 2020-11-03 | -99.66 |
| 2020-11-02 | -99.69 |
| 2020-10-30 | -99.68 |
| 2020-10-29 | -99.68 |
| 2020-10-28 | -99.69 |
| 2020-10-27 | -99.70 |
| 2020-10-23 | -99.70 |
| 2020-10-22 | -99.68 |
| 2020-10-21 | -99.67 |
| 2020-10-20 | -99.68 |
| 2020-10-19 | -99.66 |
| 2020-10-16 | -99.68 |
| 2020-10-15 | -99.66 |
| 2020-10-14 | -99.66 |
| 2020-10-12 | -99.66 |
| 2020-10-09 | -99.65 |
| 2020-10-08 | -99.66 |
| 2020-10-07 | -99.65 |
| 2020-10-06 | -99.65 |
| 2020-10-05 | -99.66 |
| 2020-09-30 | -99.66 |
| 2020-09-29 | -99.65 |
| 2020-09-28 | -99.65 |
| 2020-09-25 | -99.65 |
| 2020-09-24 | -99.70 |
| 2020-09-23 | -99.70 |
| 2020-09-22 | -99.70 |
| 2020-09-21 | -99.66 |
| 2020-09-18 | -99.66 |
| 2020-09-17 | -99.66 |
| 2020-09-16 | -99.66 |
| 2020-09-15 | -99.66 |
| 2020-09-14 | -99.65 |
| 2020-09-11 | -99.65 |
| 2020-09-10 | -99.64 |
| 2020-09-09 | -99.62 |
| 2020-09-08 | -99.62 |
| 2020-09-07 | -99.62 |
| 2020-09-04 | -99.65 |
| 2020-09-03 | -99.68 |
| 2020-09-02 | -99.67 |
| 2020-09-01 | -99.69 |
| 2020-08-31 | -99.69 |
| 2020-08-28 | -99.68 |
| 2020-08-27 | -99.68 |
| 2020-08-26 | -99.69 |
| 2020-08-25 | -99.69 |
| 2020-08-24 | -99.66 |
| 2020-08-21 | -99.70 |
| 2020-08-20 | -99.72 |
| 2020-08-19 | -99.72 |
| 2020-08-18 | -99.70 |
| 2020-08-17 | -99.70 |
| 2020-08-14 | -99.70 |
| 2020-08-13 | -99.70 |
| 2020-08-12 | -99.70 |
| 2020-08-11 | -99.71 |
| 2020-08-10 | -99.70 |
| 2020-08-07 | -99.72 |
| 2020-08-06 | -99.70 |
| 2020-08-05 | -99.70 |
| 2020-08-04 | -99.70 |
| 2020-08-03 | -99.70 |
| 2020-07-31 | -99.72 |
| 2020-07-30 | -99.70 |
| 2020-07-29 | -99.71 |
| 2020-07-28 | -99.70 |
| 2020-07-27 | -99.70 |
| 2020-07-24 | -99.70 |
| 2020-07-23 | -99.67 |
| 2020-07-22 | -99.68 |
| 2020-07-21 | -99.65 |
| 2020-07-20 | -99.66 |
| 2020-07-17 | -99.66 |
| 2020-07-16 | -99.65 |
| 2020-07-15 | -99.66 |
| 2020-07-14 | -99.63 |
| 2020-07-13 | -99.61 |
| 2020-07-10 | -99.70 |
| 2020-07-09 | -99.71 |
| 2020-07-08 | -99.71 |
| 2020-07-07 | -99.70 |
| 2020-07-06 | -99.70 |
| 2020-07-03 | -99.71 |
| 2020-07-02 | -99.71 |
| 2020-06-30 | -99.71 |
| 2020-06-29 | -99.71 |
| 2020-06-26 | -99.70 |
| 2020-06-24 | -99.73 |
| 2020-06-23 | -99.71 |
| 2020-06-22 | -99.70 |
| 2020-06-19 | -99.70 |
| 2020-06-18 | -99.72 |
| 2020-06-17 | -99.72 |
| 2020-06-16 | -99.71 |
| 2020-06-15 | -99.72 |
| 2020-06-12 | -99.70 |
| 2020-06-11 | -99.70 |
| 2020-06-10 | -99.71 |
| 2020-06-09 | -99.69 |
| 2020-06-08 | -99.68 |
| 2020-06-05 | -99.70 |
| 2020-06-04 | -99.72 |
| 2020-06-03 | -99.72 |
| 2020-06-02 | -99.71 |
| 2020-06-01 | -99.69 |
| 2020-05-29 | -99.72 |
| 2020-05-28 | -99.70 |
| 2020-05-27 | -99.69 |
| 2020-05-26 | -99.68 |
| 2020-05-25 | -99.68 |
| 2020-05-22 | -99.68 |
| 2020-05-21 | -99.68 |
| 2020-05-20 | -99.65 |
| 2020-05-19 | -99.65 |
| 2020-05-18 | -99.67 |
| 2020-05-15 | -99.69 |
| 2020-05-14 | -99.69 |
| 2020-05-13 | -99.69 |
| 2020-05-12 | -99.71 |
| 2020-05-11 | -99.71 |
| 2020-05-08 | -99.69 |
| 2020-05-07 | -99.71 |
| 2020-05-06 | -99.71 |
| 2020-05-05 | -99.72 |
| 2020-05-04 | -99.73 |
| 2020-04-29 | -99.73 |
| 2020-04-28 | -99.72 |
| 2020-04-27 | -99.72 |
| 2020-04-24 | -99.71 |
| 2020-04-23 | -99.68 |
| 2020-04-22 | -99.68 |
| 2020-04-21 | -99.68 |
| 2020-04-20 | -99.70 |
| 2020-04-17 | -99.72 |
| 2020-04-16 | -99.73 |
| 2020-04-15 | -99.73 |
| 2020-04-14 | -99.72 |
| 2020-04-09 | -99.71 |
| 2020-04-08 | -99.71 |
| 2020-04-07 | -99.71 |
| 2020-04-06 | -99.72 |
| 2020-04-03 | -99.72 |
| 2020-04-02 | -99.70 |
| 2020-04-01 | -99.71 |
| 2020-03-31 | -99.71 |
| 2020-03-30 | -99.72 |
| 2020-03-27 | -99.73 |
| 2020-03-26 | -99.71 |
| 2020-03-25 | -99.71 |
| 2020-03-24 | -99.72 |
| 2020-03-23 | -99.72 |
| 2020-03-20 | -99.68 |
| 2020-03-19 | -99.73 |
| 2020-03-18 | -99.72 |
| 2020-03-17 | -99.71 |
| 2020-03-16 | -99.69 |
| 2020-03-13 | -99.69 |
| 2020-03-12 | -99.69 |
| 2020-03-11 | -99.68 |
| 2020-03-10 | -99.65 |
| 2020-03-09 | -99.65 |
| 2020-03-06 | -99.65 |
| 2020-03-05 | -99.65 |
| 2020-03-04 | -99.66 |
| 2020-03-03 | -99.66 |
| 2020-03-02 | -99.66 |
| 2020-02-28 | -99.66 |
| 2020-02-27 | -99.68 |
| 2020-02-26 | -99.66 |
| 2020-02-25 | -99.66 |
| 2020-02-24 | -99.65 |
| 2020-02-21 | -99.65 |
| 2020-02-20 | -99.65 |
| 2020-02-19 | -99.64 |
| 2020-02-18 | -99.64 |
| 2020-02-17 | -99.66 |
| 2020-02-14 | -99.65 |
| 2020-02-13 | -99.65 |
| 2020-02-12 | -99.64 |
| 2020-02-11 | -99.65 |
| 2020-02-10 | -99.66 |
| 2020-02-07 | -99.64 |
| 2020-02-06 | -99.66 |
| 2020-02-05 | -99.66 |
| 2020-02-04 | -99.66 |
| 2020-02-03 | -99.66 |
| 2020-01-31 | -99.67 |
| 2020-01-30 | -99.67 |
| 2020-01-29 | -99.64 |
| 2020-01-24 | -99.64 |
| 2020-01-23 | -99.61 |
| 2020-01-22 | -99.61 |
| 2020-01-21 | -99.61 |
| 2020-01-20 | -99.61 |
| 2020-01-17 | -99.61 |
| 2020-01-16 | -99.60 |
| 2020-01-15 | -99.60 |
| 2020-01-14 | -99.58 |
| 2020-01-13 | -99.60 |
| 2020-01-10 | -99.60 |
| 2020-01-09 | -99.58 |
| 2020-01-08 | -99.58 |
| 2020-01-07 | -99.61 |
| 2020-01-06 | -99.61 |
| 2020-01-03 | -99.61 |
| 2020-01-02 | -99.60 |
| 2019-12-31 | -99.58 |
| 2019-12-30 | -99.59 |
| 2019-12-27 | -99.57 |
| 2019-12-24 | -99.57 |
| 2019-12-23 | -99.58 |
| 2019-12-20 | -99.54 |
| 2019-12-19 | -99.57 |
| 2019-12-18 | -99.59 |
| 2019-12-17 | -99.56 |
| 2019-12-16 | -99.56 |
| 2019-12-13 | -99.58 |
| 2019-12-12 | -99.60 |
| 2019-12-11 | -99.57 |
| 2019-12-10 | -99.58 |
| 2019-12-09 | -99.58 |
| 2019-12-06 | -99.60 |
| 2019-12-05 | -99.61 |
| 2019-12-04 | -99.55 |
| 2019-12-03 | -99.53 |
| 2019-12-02 | -99.51 |
| 2019-11-29 | -99.58 |
| 2019-11-28 | -99.60 |
| 2019-11-27 | -99.58 |
| 2019-11-26 | -99.55 |
| 2019-11-25 | -99.58 |
| 2019-11-22 | -99.58 |
| 2019-11-21 | -99.54 |
| 2019-11-20 | -99.53 |
| 2019-11-19 | -99.49 |
| 2019-11-18 | -99.53 |
| 2019-11-15 | -99.47 |
| 2019-11-14 | -99.47 |
| 2019-11-13 | -99.47 |
| 2019-11-12 | -99.50 |
| 2019-11-11 | -99.49 |
| 2019-11-08 | -99.49 |
| 2019-11-07 | -99.44 |
| 2019-11-06 | -99.46 |
| 2019-11-05 | -99.44 |
| 2019-11-04 | -99.43 |
| 2019-11-01 | -99.46 |
| 2019-10-31 | -99.45 |
| 2019-10-30 | -99.40 |
| 2019-10-29 | -99.42 |
| 2019-10-28 | -99.39 |
| 2019-10-25 | -99.39 |
| 2019-10-24 | -99.36 |
| 2019-10-23 | -99.34 |
| 2019-10-22 | -99.36 |
| 2019-10-21 | -99.41 |
| 2019-10-18 | -99.46 |
| 2019-10-17 | -99.46 |
| 2019-10-16 | -99.48 |
| 2019-10-15 | -99.48 |
| 2019-10-14 | -99.47 |
| 2019-10-11 | -99.46 |
| 2019-10-10 | -99.42 |
| 2019-10-09 | -99.42 |
| 2019-10-08 | -99.42 |
| 2019-10-04 | -99.42 |
| 2019-10-03 | -99.40 |
| 2019-10-02 | -99.40 |
| 2019-09-30 | -99.40 |
| 2019-09-27 | -99.41 |
| 2019-09-26 | -99.36 |
| 2019-09-25 | -99.36 |
| 2019-09-24 | -99.34 |
| 2019-09-23 | -99.34 |
| 2019-09-20 | -99.38 |
| 2019-09-19 | -99.39 |
| 2019-09-18 | -99.38 |
| 2019-09-17 | -99.35 |
| 2019-09-16 | -99.35 |
| 2019-09-13 | -99.33 |
| 2019-09-12 | -99.39 |
| 2019-09-11 | -99.36 |
| 2019-09-10 | -99.35 |
| 2019-09-09 | -99.31 |
| 2019-09-06 | -99.31 |
| 2019-09-05 | -99.31 |
| 2019-09-04 | -99.32 |
| 2019-09-03 | -99.35 |
| 2019-09-02 | -99.38 |
| 2019-08-30 | -99.33 |
| 2019-08-29 | -99.32 |
| 2019-08-28 | -99.33 |
| 2019-08-27 | -99.33 |
| 2019-08-26 | -99.36 |
| 2019-08-23 | -99.32 |
| 2019-08-22 | -99.29 |
| 2019-08-21 | -99.28 |
| 2019-08-20 | -99.28 |
| 2019-08-19 | -99.29 |
| 2019-08-16 | -99.31 |
| 2019-08-15 | -99.29 |
| 2019-08-14 | -99.29 |
| 2019-08-13 | -99.28 |
| 2019-08-12 | -99.28 |
| 2019-08-09 | -99.29 |
| 2019-08-08 | -99.29 |
| 2019-08-07 | -99.33 |
| 2019-08-06 | -99.29 |
| 2019-08-05 | -99.31 |
| 2019-08-02 | -99.24 |
| 2019-08-01 | -99.24 |
| 2019-07-31 | -99.24 |
| 2019-07-30 | -99.22 |
| 2019-07-29 | -99.25 |
| 2019-07-26 | -99.20 |
| 2019-07-25 | -99.20 |
| 2019-07-24 | -99.19 |
| 2019-07-23 | -99.19 |
| 2019-07-22 | -99.19 |
| 2019-07-19 | -99.19 |
| 2019-07-18 | -99.21 |
| 2019-07-17 | -99.22 |
| 2019-07-16 | -99.21 |
| 2019-07-15 | -99.21 |
| 2019-07-12 | -99.17 |
| 2019-07-11 | -99.17 |
| 2019-07-10 | -99.17 |
| 2019-07-09 | -99.20 |
| 2019-07-08 | -99.13 |
| 2019-07-05 | -99.15 |
| 2019-07-04 | -99.16 |
| 2019-07-03 | -99.14 |
| 2019-07-02 | -99.13 |
| 2019-06-28 | -99.16 |
| 2019-06-27 | -99.05 |
| 2019-06-26 | -99.09 |
| 2019-06-25 | -99.09 |
| 2019-06-24 | -99.08 |
| 2019-06-21 | -99.12 |
| 2019-06-20 | -99.12 |
| 2019-06-19 | -99.11 |
| 2019-06-18 | -99.12 |
| 2019-06-17 | -99.11 |
| 2019-06-14 | -99.13 |
| 2019-06-13 | -99.13 |
| 2019-06-12 | -99.14 |
| 2019-06-11 | -99.17 |
| 2019-06-10 | -99.13 |
| 2019-06-06 | -99.14 |
| 2019-06-05 | -99.14 |
| 2019-06-04 | -99.13 |
| 2019-06-03 | -99.13 |
| 2019-05-31 | -99.11 |
| 2019-05-30 | -99.15 |
| 2019-05-29 | -99.14 |
| 2019-05-28 | -99.15 |
| 2019-05-27 | -99.09 |
| 2019-05-24 | -99.09 |
| 2019-05-23 | -99.09 |
| 2019-05-22 | -99.09 |
| 2019-05-21 | -99.12 |
| 2019-05-20 | -99.13 |
| 2019-05-17 | -99.13 |
| 2019-05-16 | -99.10 |
| 2019-05-15 | -99.11 |
| 2019-05-14 | -99.06 |
| 2019-05-10 | -99.05 |
| 2019-05-09 | -99.07 |
| 2019-05-08 | -99.07 |
| 2019-05-07 | -99.05 |
| 2019-05-06 | -99.05 |
| 2019-05-03 | -99.01 |
| 2019-05-02 | -99.01 |
| 2019-04-30 | -98.99 |
| 2019-04-29 | -99.02 |
| 2019-04-26 | -99.02 |
| 2019-04-25 | -99.02 |
| 2019-04-24 | -99.01 |
| 2019-04-23 | -99.02 |
| 2019-04-18 | -98.98 |
| 2019-04-17 | -98.95 |
| 2019-04-16 | -98.94 |
| 2019-04-15 | -98.93 |
| 2019-04-12 | -98.95 |
| 2019-04-11 | -98.91 |
| 2019-04-10 | -98.89 |
| 2019-04-09 | -98.89 |
| 2019-04-08 | -98.88 |
| 2019-04-04 | -98.91 |
| 2019-04-03 | -98.91 |
| 2019-04-02 | -98.91 |
| 2019-04-01 | -98.91 |
| 2019-03-29 | -98.89 |
| 2019-03-28 | -98.82 |
| 2019-03-27 | -98.81 |
| 2019-03-26 | -98.81 |
| 2019-03-25 | -98.88 |
| 2019-03-22 | -98.89 |
| 2019-03-21 | -98.88 |
| 2019-03-20 | -98.87 |
| 2019-03-19 | -98.87 |
| 2019-03-18 | -98.85 |
| 2019-03-15 | -98.91 |
| 2019-03-14 | -98.91 |
| 2019-03-13 | -98.91 |
| 2019-03-12 | -98.90 |
| 2019-03-11 | -98.90 |
| 2019-03-08 | -98.90 |
| 2019-03-07 | -98.90 |
| 2019-03-06 | -98.89 |
| 2019-03-05 | -98.89 |
| 2019-03-04 | -98.89 |
| 2019-03-01 | -98.89 |
| 2019-02-28 | -98.89 |
| 2019-02-27 | -98.88 |
| 2019-02-26 | -98.88 |
| 2019-02-25 | -98.87 |
| 2019-02-22 | -98.88 |
| 2019-02-21 | -98.88 |
| 2019-02-20 | -98.88 |
| 2019-02-19 | -98.87 |
| 2019-02-18 | -98.87 |
| 2019-02-15 | -98.88 |
| 2019-02-14 | -98.87 |
| 2019-02-13 | -98.86 |
| 2019-02-12 | -98.86 |
| 2019-02-11 | -98.85 |
| 2019-02-08 | -98.85 |
| 2019-02-04 | -98.85 |
| 2019-02-01 | -98.85 |
| 2019-01-31 | -98.85 |
| 2019-01-30 | -98.85 |
| 2019-01-29 | -98.84 |
| 2019-01-28 | -98.85 |
| 2019-01-25 | -98.84 |
| 2019-01-24 | -98.84 |
| 2019-01-23 | -98.92 |
| 2019-01-22 | -98.88 |
| 2019-01-21 | -98.89 |
| 2019-01-18 | -98.86 |
| 2019-01-17 | -98.86 |
| 2019-01-16 | -98.86 |
| 2019-01-15 | -98.84 |
| 2019-01-14 | -98.83 |
| 2019-01-11 | -98.81 |
| 2019-01-10 | -98.83 |
| 2019-01-09 | -98.79 |
| 2019-01-08 | -98.81 |
| 2019-01-07 | -98.83 |
| 2019-01-04 | -98.84 |
| 2019-01-03 | -98.80 |
| 2019-01-02 | -98.80 |
| 2018-12-31 | -98.81 |
| 2018-12-28 | -98.81 |
| 2018-12-27 | -98.82 |
| 2018-12-24 | -98.77 |
| 2018-12-21 | -98.76 |
| 2018-12-20 | -98.75 |
| 2018-12-19 | -98.74 |
| 2018-12-18 | -98.74 |
| 2018-12-17 | -98.74 |
| 2018-12-14 | -98.75 |
| 2018-12-13 | -98.74 |
| 2018-12-12 | -98.73 |
| 2018-12-11 | -98.73 |
| 2018-12-10 | -98.76 |
| 2018-12-07 | -98.67 |
| 2018-12-06 | -98.71 |
| 2018-12-05 | -98.68 |
| 2018-12-04 | -98.73 |
| 2018-12-03 | -98.59 |
| 2018-11-30 | -98.57 |
| 2018-11-29 | -98.52 |
| 2018-11-28 | -98.44 |
| 2018-11-27 | -98.52 |
| 2018-11-26 | -98.44 |
| 2018-11-23 | -98.41 |
| 2018-11-22 | -98.44 |
| 2018-11-21 | -98.38 |
| 2018-11-20 | -98.38 |
| 2018-11-19 | -98.35 |
| 2018-11-16 | -98.41 |
| 2018-11-15 | -98.55 |
| 2018-11-14 | -98.59 |
| 2018-11-13 | -98.59 |
| 2018-11-12 | -98.58 |
| 2018-11-09 | -98.61 |
| 2018-11-08 | -98.65 |
| 2018-11-07 | -98.68 |
| 2018-11-06 | -98.66 |
| 2018-11-05 | -98.62 |
| 2018-11-02 | -98.59 |
| 2018-11-01 | -98.64 |
| 2018-10-31 | -98.62 |
| 2018-10-30 | -98.67 |
| 2018-10-29 | -98.68 |
| 2018-10-26 | -98.62 |
| 2018-10-25 | -98.56 |
| 2018-10-24 | -98.57 |
| 2018-10-23 | -98.60 |
| 2018-10-22 | -98.55 |
| 2018-10-19 | -98.21 |
| 2018-10-18 | -98.03 |
| 2018-10-16 | -98.18 |
| 2018-10-15 | -98.35 |
| 2018-10-12 | -98.59 |
| 2018-10-11 | -98.61 |
| 2018-10-10 | -98.47 |
| 2018-10-09 | -98.57 |
| 2018-10-08 | -98.55 |
| 2018-10-05 | -98.52 |
| 2018-10-04 | -98.60 |
| 2018-10-03 | -98.57 |
| 2018-10-02 | -98.57 |
| 2018-09-28 | -98.58 |
| 2018-09-27 | -98.70 |
| 2018-09-26 | -98.73 |
| 2018-09-24 | -98.75 |
| 2018-09-21 | -98.75 |
| 2018-09-20 | -98.76 |
| 2018-09-19 | -98.76 |
| 2018-09-18 | -98.80 |
| 2018-09-17 | -98.83 |
| 2018-09-14 | -98.81 |
| 2018-09-13 | -98.73 |
| 2018-09-12 | -98.79 |
| 2018-09-11 | -98.76 |
| 2018-09-10 | -98.73 |
| 2018-09-07 | -98.70 |
| 2018-09-06 | -98.80 |
| 2018-09-05 | -98.73 |
| 2018-09-04 | -98.73 |
| 2018-09-03 | -98.70 |
| 2018-08-31 | -98.70 |
| 2018-08-30 | -98.66 |
| 2018-08-29 | -98.72 |
| 2018-08-28 | -98.65 |
| 2018-08-27 | -98.64 |
| 2018-08-24 | -98.76 |
| 2018-08-23 | -98.80 |
| 2018-08-22 | -98.90 |
| 2018-08-21 | -98.82 |
| 2018-08-20 | -98.84 |
| 2018-08-17 | -98.66 |
| 2018-08-16 | -98.63 |
| 2018-08-15 | -98.61 |
| 2018-08-14 | -98.56 |
| 2018-08-13 | -98.47 |
| 2018-08-10 | -98.50 |
| 2018-08-09 | -98.50 |
| 2018-08-08 | -98.50 |
| 2018-08-07 | -98.50 |
| 2018-08-06 | -98.44 |
| 2018-08-03 | -98.44 |
| 2018-08-02 | -98.41 |
| 2018-08-01 | -98.41 |
| 2018-07-31 | -98.41 |
| 2018-07-30 | -98.44 |
| 2018-07-27 | -98.41 |
| 2018-07-26 | -98.32 |
| 2018-07-25 | -98.26 |
| 2018-07-24 | -98.26 |
| 2018-07-23 | -98.26 |
| 2018-07-20 | -98.26 |
| 2018-07-19 | -98.47 |
| 2018-07-18 | -98.41 |
| 2018-07-17 | -98.55 |
| 2018-07-16 | -98.52 |
| 2018-07-13 | -98.44 |
| 2018-07-12 | -98.41 |
| 2018-07-11 | -98.41 |
| 2018-07-10 | -98.57 |
| 2018-07-09 | -98.59 |
| 2018-07-06 | -98.61 |
| 2018-07-05 | -98.57 |
| 2018-07-04 | -98.55 |
| 2018-07-03 | -98.55 |
| 2018-06-29 | -98.55 |
| 2018-06-28 | -98.55 |
| 2018-06-27 | -98.52 |
| 2018-06-26 | -98.52 |
| 2018-06-25 | -98.52 |
| 2018-06-22 | -98.52 |
| 2018-06-21 | -98.50 |
| 2018-06-20 | -98.50 |
| 2018-06-19 | -98.52 |
| 2018-06-15 | -98.47 |
| 2018-06-14 | -98.47 |
| 2018-06-13 | -98.50 |
| 2018-06-12 | -98.52 |
| 2018-06-11 | -98.52 |
| 2018-06-08 | -98.50 |
| 2018-06-07 | -98.55 |
| 2018-06-06 | -98.50 |
| 2018-06-05 | -98.41 |
| 2018-06-04 | -98.41 |
| 2018-06-01 | -98.41 |
| 2018-05-31 | -98.50 |
| 2018-05-30 | -98.55 |
| 2018-05-29 | -98.50 |
| 2018-05-28 | -98.57 |
| 2018-05-25 | -98.44 |
| 2018-05-24 | -98.38 |
| 2018-05-23 | -98.35 |
| 2018-05-21 | -98.32 |
| 2018-05-18 | -98.41 |
| 2018-05-17 | -98.26 |
| 2018-05-16 | -98.35 |
| 2018-05-15 | -98.41 |
| 2018-05-14 | -98.55 |
| 2018-05-11 | -98.52 |
| 2018-05-10 | -98.50 |
| 2018-05-09 | -98.50 |
| 2018-05-08 | -98.47 |
| 2018-05-07 | -98.44 |
| 2018-05-04 | -98.50 |
| 2018-05-03 | -98.47 |
| 2018-05-02 | -98.47 |
| 2018-04-30 | -98.47 |
| 2018-04-27 | -98.47 |
| 2018-04-26 | -98.44 |
| 2018-04-25 | -98.35 |
| 2018-04-24 | -98.44 |
| 2018-04-23 | -98.35 |
| 2018-04-20 | -98.44 |
| 2018-04-19 | -98.35 |
| 2018-04-18 | -98.41 |
| 2018-04-17 | -98.32 |
| 2018-04-16 | -98.35 |
| 2018-04-13 | -98.18 |
| 2018-04-12 | -98.21 |
| 2018-04-11 | -98.09 |
| 2018-04-10 | -98.06 |
| 2018-04-09 | -98.35 |
| 2018-04-06 | -98.12 |
| 2018-04-04 | -98.06 |
| 2018-04-03 | -98.12 |
| 2018-03-29 | -98.15 |
| 2018-03-28 | -98.12 |
| 2018-03-27 | -98.00 |
| 2018-03-26 | -98.00 |
| 2018-03-23 | -98.03 |
| 2018-03-22 | -98.00 |
| 2018-03-21 | -97.92 |
| 2018-03-20 | -97.86 |
| 2018-03-19 | -97.89 |
| 2018-03-16 | -97.95 |
| 2018-03-15 | -97.69 |
| 2018-03-14 | -97.51 |
| 2018-03-13 | -97.43 |
| 2018-03-12 | -97.43 |
| 2018-03-09 | -97.37 |
| 2018-03-08 | -97.31 |
| 2018-03-07 | -97.28 |
| 2018-03-06 | -97.22 |
| 2018-03-05 | -97.14 |
| 2018-03-02 | -97.05 |
| 2018-03-01 | -96.93 |
| 2018-02-28 | -96.82 |
| 2018-02-27 | -96.76 |
| 2018-02-26 | -96.76 |
| 2018-02-23 | -96.70 |
| 2018-02-22 | -96.76 |
| 2018-02-21 | -96.70 |
| 2018-02-20 | -96.76 |
| 2018-02-15 | -96.82 |
| 2018-02-14 | -96.88 |
| 2018-02-13 | -96.76 |
| 2018-02-12 | -96.93 |
| 2018-02-09 | -96.99 |
| 2018-02-08 | -96.64 |
| 2018-02-07 | -96.70 |
| 2018-02-06 | -96.70 |
| 2018-02-05 | -96.53 |
| 2018-02-02 | -96.47 |
| 2018-02-01 | -96.41 |
| 2018-01-31 | -96.36 |
| 2018-01-30 | -96.36 |
| 2018-01-29 | -96.36 |
| 2018-01-26 | -96.30 |
| 2018-01-25 | -96.41 |
| 2018-01-24 | -96.24 |
| 2018-01-23 | -96.30 |
| 2018-01-22 | -96.24 |
| 2018-01-19 | -96.59 |
| 2018-01-18 | -96.76 |
| 2018-01-17 | -96.70 |
| 2018-01-16 | -97.11 |
| 2018-01-15 | -97.11 |
| 2018-01-12 | -96.99 |
| 2018-01-11 | -97.11 |
| 2018-01-10 | -97.14 |
| 2018-01-09 | -97.14 |
| 2018-01-08 | -97.45 |
| 2018-01-05 | -97.69 |
| 2018-01-04 | -97.74 |
| 2018-01-03 | -98.09 |
| 2018-01-02 | -98.18 |
| 2017-12-29 | -98.29 |
| 2017-12-28 | -98.26 |
| 2017-12-27 | -98.29 |
| 2017-12-22 | -98.32 |
| 2017-12-21 | -98.47 |
| 2017-12-20 | -98.52 |
| 2017-12-19 | -98.58 |
| 2017-12-18 | -98.59 |
| 2017-12-15 | -98.66 |
| 2017-12-14 | -98.73 |
| 2017-12-13 | -98.78 |
| 2017-12-12 | -98.77 |
| 2017-12-11 | -98.80 |
| 2017-12-08 | -98.78 |
| 2017-12-07 | -98.80 |
| 2017-12-06 | -98.70 |
| 2017-12-05 | -98.69 |
| 2017-12-04 | -98.65 |
| 2017-12-01 | -98.64 |
| 2017-11-30 | -98.58 |
| 2017-11-29 | -98.59 |
| 2017-11-28 | -98.58 |
| 2017-11-27 | -98.58 |
| 2017-11-24 | -98.58 |
| 2017-11-23 | -98.59 |
| 2017-11-22 | -98.58 |
| 2017-11-21 | -98.61 |
| 2017-11-20 | -98.55 |
| 2017-11-17 | -98.58 |
| 2017-11-16 | -98.57 |
| 2017-11-15 | -98.55 |
| 2017-11-14 | -98.50 |
| 2017-11-13 | -98.47 |
| 2017-11-10 | -98.47 |
| 2017-11-09 | -98.55 |
| 2017-11-08 | -98.60 |
| 2017-11-07 | -98.59 |
| 2017-11-06 | -98.60 |
| 2017-11-03 | -98.59 |
| 2017-11-02 | -98.55 |
| 2017-11-01 | -98.47 |
| 2017-10-31 | -98.44 |
| 2017-10-30 | -98.44 |
| 2017-10-27 | -98.41 |
| 2017-10-26 | -98.41 |
| 2017-10-25 | -98.41 |
| 2017-10-24 | -98.38 |
| 2017-10-23 | -98.38 |
| 2017-10-20 | -98.32 |
| 2017-10-19 | -98.38 |
| 2017-10-18 | -98.38 |
| 2017-10-17 | -98.41 |
| 2017-10-16 | -98.44 |
| 2017-10-13 | -98.38 |
| 2017-10-12 | -98.44 |
| 2017-10-11 | -98.41 |
| 2017-10-10 | -98.41 |
| 2017-10-09 | -98.47 |
| 2017-10-06 | -98.41 |
| 2017-10-04 | -98.41 |
| 2017-10-03 | -98.35 |
| 2017-09-29 | -98.38 |
| 2017-09-28 | -98.41 |
| 2017-09-27 | -98.35 |
| 2017-09-26 | -98.35 |
| 2017-09-25 | -98.35 |
| 2017-09-22 | -98.29 |
| 2017-09-21 | -98.32 |
| 2017-09-20 | -98.32 |
| 2017-09-19 | -98.21 |
| 2017-09-18 | -98.38 |
| 2017-09-15 | -98.35 |
| 2017-09-14 | -98.35 |
| 2017-09-13 | -98.32 |
| 2017-09-12 | -98.38 |
| 2017-09-11 | -98.41 |
| 2017-09-08 | -98.41 |
| 2017-09-07 | -98.32 |
| 2017-09-06 | -98.32 |
| 2017-09-05 | -98.32 |
| 2017-09-04 | -98.38 |
| 2017-09-01 | -98.41 |
| 2017-08-31 | -98.55 |
| 2017-08-30 | -98.55 |
| 2017-08-29 | -98.55 |
| 2017-08-28 | -98.47 |
| 2017-08-25 | -98.52 |
| 2017-08-24 | -98.50 |
| 2017-08-22 | -98.44 |
| 2017-08-21 | -98.44 |
| 2017-08-18 | -98.52 |
| 2017-08-17 | -98.52 |
| 2017-08-16 | -98.47 |
| 2017-08-15 | -98.44 |
| 2017-08-14 | -98.41 |
| 2017-08-11 | -98.44 |
| 2017-08-10 | -98.38 |
| 2017-08-09 | -98.38 |
| 2017-08-08 | -98.38 |
| 2017-08-07 | -98.26 |
| 2017-08-04 | -98.26 |
| 2017-08-03 | -98.41 |
| 2017-08-02 | -98.58 |
| 2017-08-01 | -98.58 |
| 2017-07-31 | -98.58 |
| 2017-07-28 | -98.58 |
| 2017-07-27 | -98.56 |
| 2017-07-26 | -98.52 |
| 2017-07-25 | -98.44 |
| 2017-07-24 | -98.41 |
| 2017-07-21 | -98.38 |
| 2017-07-20 | -98.32 |
| 2017-07-19 | -98.32 |
| 2017-07-18 | -98.38 |
| 2017-07-17 | -98.38 |
| 2017-07-14 | -98.38 |
| 2017-07-13 | -98.29 |
| 2017-07-12 | -98.29 |
| 2017-07-11 | -98.29 |
| 2017-07-10 | -98.26 |
| 2017-07-07 | -98.26 |
| 2017-07-06 | -98.26 |
| 2017-07-05 | -98.32 |
| 2017-07-04 | -98.29 |
| 2017-07-03 | -98.29 |
| 2017-06-30 | -98.21 |
| 2017-06-29 | -98.32 |
| 2017-06-28 | -98.32 |
| 2017-06-27 | -98.26 |
| 2017-06-26 | -98.12 |
| 2017-06-23 | -98.15 |
| 2017-06-22 | -98.09 |
| 2017-06-21 | -98.15 |
| 2017-06-20 | -98.21 |
| 2017-06-19 | -98.18 |
| 2017-06-16 | -98.06 |
| 2017-06-15 | -98.06 |
| 2017-06-14 | -98.03 |
| 2017-06-13 | -98.03 |
| 2017-06-12 | -98.03 |
| 2017-06-09 | -97.98 |
| 2017-06-08 | -97.98 |
| 2017-06-07 | -98.06 |
| 2017-06-06 | -98.00 |
| 2017-06-05 | -98.00 |
| 2017-06-02 | -98.00 |
| 2017-06-01 | -97.98 |
| 2017-05-31 | -97.95 |
| 2017-05-29 | -97.92 |
| 2017-05-26 | -97.98 |
| 2017-05-25 | -97.98 |
| 2017-05-24 | -98.00 |
| 2017-05-23 | -97.98 |
| 2017-05-22 | -98.00 |
| 2017-05-19 | -97.92 |
| 2017-05-18 | -97.95 |
| 2017-05-17 | -97.92 |
| 2017-05-16 | -97.89 |
| 2017-05-15 | -97.89 |
| 2017-05-12 | -97.92 |
| 2017-05-11 | -97.92 |
| 2017-05-10 | -97.89 |
| 2017-05-09 | -97.86 |
| 2017-05-08 | -97.95 |
| 2017-05-05 | -97.86 |
| 2017-05-04 | -97.83 |
| 2017-05-02 | -97.83 |
| 2017-04-28 | -97.83 |
| 2017-04-27 | -97.83 |
| 2017-04-26 | -97.77 |
| 2017-04-25 | -97.77 |
| 2017-04-24 | -97.83 |
| 2017-04-21 | -97.86 |
| 2017-04-20 | -97.89 |
| 2017-04-19 | -97.83 |
| 2017-04-18 | -97.80 |
| 2017-04-13 | -97.77 |
| 2017-04-12 | -97.77 |
| 2017-04-11 | -97.74 |
| 2017-04-10 | -97.71 |
| 2017-04-07 | -97.71 |
| 2017-04-06 | -97.69 |
| 2017-04-05 | -97.69 |
| 2017-04-03 | -97.69 |
| 2017-03-31 | -97.74 |
| 2017-03-30 | -97.77 |
| 2017-03-29 | -97.63 |
| 2017-03-28 | -97.71 |
| 2017-03-27 | -97.54 |
| 2017-03-24 | -97.51 |
| 2017-03-23 | -97.37 |
| 2017-03-22 | -97.34 |
| 2017-03-21 | -97.34 |
| 2017-03-20 | -97.69 |
| 2017-03-17 | -97.74 |
| 2017-03-16 | -97.77 |
| 2017-03-15 | -97.80 |
| 2017-03-14 | -97.77 |
| 2017-03-13 | -97.74 |
| 2017-03-10 | -97.71 |
| 2017-03-09 | -97.77 |
| 2017-03-08 | -97.74 |
| 2017-03-07 | -97.74 |
| 2017-03-06 | -97.74 |
| 2017-03-03 | -97.74 |
| 2017-03-02 | -97.74 |
| 2017-03-01 | -97.77 |
| 2017-02-28 | -97.80 |
| 2017-02-27 | -97.77 |
| 2017-02-24 | -97.71 |
| 2017-02-23 | -97.71 |
| 2017-02-22 | -97.80 |
| 2017-02-21 | -97.83 |
| 2017-02-20 | -97.80 |
| 2017-02-17 | -97.80 |
| 2017-02-16 | -97.77 |
| 2017-02-15 | -97.74 |
| 2017-02-14 | -97.83 |
| 2017-02-13 | -97.89 |
| 2017-02-10 | -97.89 |
| 2017-02-09 | -97.80 |
| 2017-02-08 | -97.80 |
| 2017-02-07 | -97.83 |
| 2017-02-06 | -97.83 |
| 2017-02-03 | -97.86 |
| 2017-02-02 | -97.86 |
| 2017-02-01 | -97.83 |
| 2017-01-27 | -97.83 |
| 2017-01-26 | -97.83 |
| 2017-01-25 | -97.80 |
| 2017-01-24 | -97.80 |
| 2017-01-23 | -97.80 |
| 2017-01-20 | -97.77 |
| 2017-01-19 | -97.74 |
| 2017-01-18 | -97.71 |
| 2017-01-17 | -97.71 |
| 2017-01-16 | -97.71 |
| 2017-01-13 | -97.69 |
| 2017-01-12 | -97.69 |
| 2017-01-11 | -97.71 |
| 2017-01-10 | -97.71 |
| 2017-01-09 | -97.63 |
| 2017-01-06 | -97.66 |
| 2017-01-05 | -97.60 |
| 2017-01-04 | -97.63 |
| 2017-01-03 | -97.57 |
| 2016-12-30 | -97.57 |
| 2016-12-29 | -97.60 |
| 2016-12-28 | -97.57 |
| 2016-12-23 | -97.83 |
| 2016-12-22 | -97.77 |
| 2016-12-21 | -97.80 |
| 2016-12-20 | -97.63 |
| 2016-12-19 | -97.48 |
| 2016-12-16 | -97.37 |
| 2016-12-15 | -97.37 |
| 2016-12-14 | -97.25 |
| 2016-12-13 | -97.28 |
| 2016-12-12 | -97.45 |
| 2016-12-09 | -97.34 |
| 2016-12-08 | -97.37 |
| 2016-12-07 | -97.37 |
| 2016-12-06 | -97.40 |
| 2016-12-05 | -97.45 |
| 2016-12-02 | -97.40 |
| 2016-12-01 | -97.34 |
| 2016-11-30 | -97.19 |
| 2016-11-29 | -97.28 |
| 2016-11-28 | -97.22 |
| 2016-11-25 | -97.22 |
| 2016-11-24 | -97.19 |
| 2016-11-23 | -97.22 |
| 2016-11-22 | -97.11 |
| 2016-11-21 | -96.70 |
| 2016-11-18 | -97.11 |
| 2016-11-17 | -97.11 |
| 2016-11-16 | -97.14 |
| 2016-11-15 | -97.11 |
| 2016-11-14 | -97.11 |
| 2016-11-11 | -97.05 |
| 2016-11-10 | -97.11 |
| 2016-11-09 | -97.11 |
| 2016-11-08 | -97.05 |
| 2016-11-07 | -96.99 |
| 2016-11-04 | -97.05 |
| 2016-11-03 | -96.99 |
| 2016-11-02 | -96.93 |
| 2016-11-01 | -96.88 |
| 2016-10-31 | -96.93 |
| 2016-10-28 | -96.93 |
| 2016-10-27 | -96.88 |
| 2016-10-26 | -96.82 |
| 2016-10-25 | -96.88 |
| 2016-10-24 | -96.88 |
| 2016-10-20 | -96.70 |
| 2016-10-19 | -96.76 |
| 2016-10-18 | -96.76 |
| 2016-10-17 | -96.70 |
| 2016-10-14 | -96.70 |
| 2016-10-13 | -96.64 |
| 2016-10-12 | -96.53 |
| 2016-10-11 | -96.53 |
| 2016-10-07 | -96.01 |
| 2016-10-06 | -95.66 |
| 2016-10-05 | -95.60 |
| 2016-10-04 | -95.60 |
| 2016-10-03 | -95.66 |
| 2016-09-30 | -95.66 |
| 2016-09-29 | -95.72 |
| 2016-09-28 | -95.31 |
| 2016-09-27 | -95.20 |
| 2016-09-26 | -95.20 |
| 2016-09-23 | -95.43 |
| 2016-09-22 | -95.55 |
| 2016-09-21 | -95.37 |
| 2016-09-20 | -95.37 |
| 2016-09-19 | -95.43 |
| 2016-09-15 | -95.55 |
| 2016-09-14 | -95.83 |
| 2016-09-13 | -95.89 |
| 2016-09-12 | -96.01 |
| 2016-09-09 | -95.78 |
| 2016-09-08 | -95.78 |
| 2016-09-07 | -95.78 |
| 2016-09-06 | -95.89 |
| 2016-09-05 | -95.95 |
| 2016-09-02 | -95.83 |
| 2016-09-01 | -95.95 |
| 2016-08-31 | -95.83 |
| 2016-08-30 | -95.78 |
| 2016-08-29 | -95.55 |
| 2016-08-26 | -95.49 |
| 2016-08-25 | -95.60 |
| 2016-08-24 | -95.49 |
| 2016-08-23 | -95.43 |
| 2016-08-22 | -95.26 |
| 2016-08-19 | -95.14 |
| 2016-08-18 | -94.97 |
| 2016-08-17 | -95.14 |
| 2016-08-16 | -95.14 |
| 2016-08-15 | -95.60 |
| 2016-08-12 | -95.66 |
| 2016-08-11 | -95.78 |
| 2016-08-10 | -95.83 |
| 2016-08-09 | -95.78 |
| 2016-08-08 | -95.78 |
| 2016-08-05 | -95.72 |
| 2016-08-04 | -95.72 |
| 2016-08-03 | -95.60 |
| 2016-08-01 | -95.55 |
| 2016-07-29 | -95.66 |
| 2016-07-28 | -95.60 |
| 2016-07-27 | -95.55 |
| 2016-07-26 | -95.49 |
| 2016-07-25 | -95.43 |
| 2016-07-22 | -95.66 |
| 2016-07-21 | -95.89 |
| 2016-07-20 | -96.18 |
| 2016-07-19 | -96.30 |
| 2016-07-18 | -96.18 |
| 2016-07-15 | -96.18 |
| 2016-07-14 | -96.36 |
| 2016-07-13 | -96.30 |
| 2016-07-12 | -96.30 |
| 2016-07-11 | -96.18 |
| 2016-07-08 | -96.30 |
| 2016-07-07 | -96.30 |
| 2016-07-06 | -96.30 |
| 2016-07-05 | -96.36 |
| 2016-07-04 | -96.24 |
| 2016-06-30 | -96.01 |
| 2016-06-29 | -95.89 |
| 2016-06-28 | -96.36 |
| 2016-06-27 | -96.41 |
| 2016-06-24 | -96.53 |
| 2016-06-23 | -96.41 |
| 2016-06-22 | -96.41 |
| 2016-06-21 | -96.47 |
| 2016-06-20 | -96.64 |
| 2016-06-17 | -96.70 |
| 2016-06-16 | -96.70 |
| 2016-06-15 | -96.70 |
| 2016-06-14 | -96.76 |
| 2016-06-13 | -96.76 |
| 2016-06-10 | -96.70 |
| 2016-06-08 | -96.70 |
| 2016-06-07 | -96.64 |
| 2016-06-06 | -96.59 |
| 2016-06-03 | -96.64 |
| 2016-06-02 | -96.70 |
| 2016-06-01 | -96.64 |
| 2016-05-31 | -96.53 |
| 2016-05-30 | -96.41 |
| 2016-05-27 | -96.47 |
| 2016-05-26 | -96.59 |
| 2016-05-25 | -96.36 |
| 2016-05-24 | -96.36 |
| 2016-05-23 | -96.41 |
| 2016-05-20 | -96.41 |
| 2016-05-19 | -96.24 |
| 2016-05-18 | -96.18 |
| 2016-05-17 | -96.01 |
| 2016-05-16 | -95.95 |
| 2016-05-13 | -95.95 |
| 2016-05-12 | -95.83 |
| 2016-05-11 | -95.95 |
| 2016-05-10 | -95.72 |
| 2016-05-09 | -95.49 |
| 2016-05-06 | -95.66 |
| 2016-05-05 | -95.49 |
| 2016-05-04 | -95.95 |
| 2016-05-03 | -95.78 |
| 2016-04-29 | -96.07 |
| 2016-04-28 | -96.53 |
| 2016-04-27 | -96.36 |
| 2016-04-26 | -96.24 |
| 2016-04-25 | -96.36 |
| 2016-04-22 | -96.76 |
| 2016-04-21 | -96.76 |
| 2016-04-20 | -96.82 |
| 2016-04-19 | -96.82 |
| 2016-04-18 | -96.82 |
| 2016-04-15 | -96.76 |
| 2016-04-14 | -96.70 |
| 2016-04-13 | -96.70 |
| 2016-04-12 | -96.88 |
| 2016-04-11 | -96.82 |
| 2016-04-08 | -96.76 |
| 2016-04-07 | -96.76 |
| 2016-04-06 | -96.76 |
| 2016-04-05 | -96.82 |
| 2016-04-01 | -96.70 |
| 2016-03-31 | -96.76 |
| 2016-03-30 | -96.70 |
| 2016-03-29 | -96.82 |
| 2016-03-24 | -96.76 |
| 2016-03-23 | -96.70 |
| 2016-03-22 | -96.70 |
| 2016-03-21 | -96.64 |
| 2016-03-18 | -96.59 |
| 2016-03-17 | -96.70 |
| 2016-03-16 | -96.53 |
| 2016-03-15 | -96.88 |
| 2016-03-14 | -96.88 |
| 2016-03-11 | -96.82 |
| 2016-03-10 | -96.99 |
| 2016-03-09 | -96.88 |
| 2016-03-08 | -96.82 |
| 2016-03-07 | -96.70 |
| 2016-03-04 | -96.76 |
| 2016-03-03 | -96.82 |
| 2016-03-02 | -96.82 |
| 2016-03-01 | -96.93 |
| 2016-02-29 | -96.76 |
| 2016-02-26 | -96.47 |
| 2016-02-25 | -96.64 |
| 2016-02-24 | -97.05 |
| 2016-02-23 | -96.99 |
| 2016-02-22 | -97.25 |
| 2016-02-19 | -97.45 |
| 2016-02-18 | -97.48 |
| 2016-02-17 | -97.63 |
| 2016-02-16 | -97.60 |
| 2016-02-15 | -97.66 |
| 2016-02-12 | -97.71 |
| 2016-02-11 | -97.63 |
| 2016-02-05 | -97.63 |
| 2016-02-04 | -97.66 |
| 2016-02-03 | -97.69 |
| 2016-02-02 | -97.63 |
| 2016-02-01 | -97.69 |
| 2016-01-29 | -97.69 |
| 2016-01-28 | -97.74 |
| 2016-01-27 | -97.71 |
| 2016-01-26 | -97.77 |
| 2016-01-25 | -97.69 |
| 2016-01-22 | -97.22 |
| 2016-01-21 | -97.19 |
| 2016-01-20 | -97.11 |
| 2016-01-19 | -96.93 |
| 2016-01-18 | -97.05 |
| 2016-01-15 | -96.99 |
| 2016-01-14 | -96.88 |
| 2016-01-13 | -96.82 |
| 2016-01-12 | -96.88 |
| 2016-01-11 | -96.76 |
| 2016-01-08 | -96.53 |
| 2016-01-07 | -96.47 |
| 2016-01-06 | -96.30 |
| 2016-01-05 | -96.30 |
| 2016-01-04 | -96.36 |
| 2015-12-31 | -96.18 |
| 2015-12-30 | -96.24 |
| 2015-12-29 | -96.24 |
| 2015-12-28 | -96.07 |
| 2015-12-24 | -95.95 |
| 2015-12-23 | -95.95 |
| 2015-12-22 | -95.89 |
| 2015-12-21 | -96.01 |
| 2015-12-18 | -95.95 |
| 2015-12-17 | -95.89 |
| 2015-12-16 | -95.89 |
| 2015-12-15 | -95.95 |
| 2015-12-14 | -95.89 |
| 2015-12-11 | -95.83 |
| 2015-12-10 | -95.83 |
| 2015-12-09 | -95.78 |
| 2015-12-08 | -95.66 |
| 2015-12-07 | -95.43 |
| 2015-12-04 | -95.43 |
| 2015-12-03 | -95.37 |
| 2015-12-02 | -95.31 |
| 2015-12-01 | -95.20 |
| 2015-11-30 | -95.55 |
| 2015-11-27 | -95.49 |
| 2015-11-26 | -95.55 |
| 2015-11-25 | -95.43 |
| 2015-11-24 | -95.37 |
| 2015-11-23 | -95.20 |
| 2015-11-20 | -95.08 |
| 2015-11-19 | -95.49 |
| 2015-11-18 | -95.55 |
| 2015-11-17 | -95.49 |
| 2015-11-16 | -95.60 |
| 2015-11-13 | -95.55 |
| 2015-11-12 | -95.37 |
| 2015-11-11 | -95.43 |
| 2015-11-10 | -95.49 |
| 2015-11-09 | -95.37 |
| 2015-11-06 | -95.37 |
| 2015-11-05 | -95.49 |
| 2015-11-04 | -95.43 |
| 2015-11-03 | -95.49 |
| 2015-11-02 | -95.49 |
| 2015-10-30 | -95.49 |
| 2015-10-29 | -95.43 |
| 2015-10-28 | -95.49 |
| 2015-10-27 | -95.49 |
| 2015-10-26 | -95.43 |
| 2015-10-23 | -95.37 |
| 2015-10-22 | -95.43 |
| 2015-10-20 | -95.37 |
| 2015-10-19 | -95.20 |
| 2015-10-16 | -95.20 |
| 2015-10-15 | -94.91 |
| 2015-10-14 | -95.26 |
| 2015-10-13 | -95.20 |
| 2015-10-12 | -95.14 |
| 2015-10-09 | -95.14 |
| 2015-10-08 | -95.20 |
| 2015-10-07 | -95.08 |
| 2015-10-06 | -95.37 |
| 2015-10-05 | -95.26 |
| 2015-10-02 | -95.26 |
| 2015-09-30 | -95.43 |
| 2015-09-29 | -95.49 |
| 2015-09-25 | -95.08 |
| 2015-09-24 | -95.08 |
| 2015-09-23 | -95.08 |
| 2015-09-22 | -95.02 |
| 2015-09-21 | -94.97 |
| 2015-09-18 | -94.97 |
| 2015-09-17 | -94.97 |
| 2015-09-16 | -95.26 |
| 2015-09-15 | -95.49 |
| 2015-09-14 | -95.43 |
| 2015-09-11 | -95.31 |
| 2015-09-10 | -95.43 |
| 2015-09-09 | -95.31 |
| 2015-09-08 | -95.31 |
| 2015-09-07 | -95.55 |
| 2015-09-04 | -95.55 |
| 2015-09-02 | -95.49 |
| 2015-09-01 | -95.49 |
| 2015-08-31 | -95.43 |
| 2015-08-28 | -95.08 |
| 2015-08-27 | -95.31 |
| 2015-08-26 | -95.49 |
| 2015-08-25 | -95.49 |
| 2015-08-24 | -95.31 |
| 2015-08-21 | -94.39 |
| 2015-08-20 | -94.56 |
| 2015-08-19 | -94.10 |
| 2015-08-18 | -93.75 |
| 2015-08-17 | -93.12 |
| 2015-08-14 | -93.00 |
| 2015-08-13 | -93.00 |
| 2015-08-12 | -93.06 |
| 2015-08-11 | -92.59 |
| 2015-08-10 | -92.48 |
| 2015-08-07 | -92.94 |
| 2015-08-06 | -93.00 |
| 2015-08-05 | -92.88 |
| 2015-08-04 | -93.06 |
| 2015-08-03 | -93.12 |
| 2015-07-31 | -92.77 |
| 2015-07-30 | -92.59 |
| 2015-07-29 | -92.59 |
| 2015-07-28 | -92.59 |
| 2015-07-27 | -92.42 |
| 2015-07-24 | -91.50 |
| 2015-07-23 | -91.61 |
| 2015-07-22 | -91.61 |
| 2015-07-21 | -91.38 |
| 2015-07-20 | -91.61 |
| 2015-07-17 | -91.44 |
| 2015-07-16 | -91.38 |
| 2015-07-15 | -91.50 |
| 2015-07-14 | -91.78 |
| 2015-07-13 | -92.07 |
| 2015-07-10 | -92.42 |
| 2015-07-09 | -93.17 |
| 2015-07-08 | -94.74 |
| 2015-07-07 | -92.77 |
| 2015-07-06 | -92.36 |
| 2015-07-03 | -90.40 |
| 2015-07-02 | -89.76 |
| 2015-06-30 | -89.35 |
| 2015-06-29 | -89.18 |
| 2015-06-26 | -88.89 |
| 2015-06-25 | -88.43 |
| 2015-06-24 | -89.82 |
| 2015-06-23 | -90.34 |
| 2015-06-22 | -90.22 |
| 2015-06-19 | -89.99 |
| 2015-06-18 | -89.59 |
| 2015-06-17 | -89.35 |
| 2015-06-16 | -89.59 |
| 2015-06-15 | -89.18 |
| 2015-06-12 | -89.07 |
| 2015-06-11 | -89.12 |
| 2015-06-10 | -88.89 |
| 2015-06-09 | -89.59 |
| 2015-06-08 | -89.12 |
| 2015-06-05 | -88.72 |
| 2015-06-04 | -88.37 |
| 2015-06-03 | -87.68 |
| 2015-06-02 | -87.27 |
| 2015-06-01 | -86.75 |
| 2015-05-29 | -87.73 |
| 2015-05-28 | -87.27 |
| 2015-05-27 | -86.64 |
| 2015-05-26 | -86.40 |
| 2015-05-22 | -86.35 |
| 2015-05-21 | -88.26 |
| 2015-05-20 | -90.28 |
| 2015-05-19 | -89.59 |
| 2015-05-18 | -89.30 |
| 2015-05-15 | -89.70 |
| 2015-05-14 | -89.64 |
| 2015-05-13 | -90.05 |
| 2015-05-12 | -89.59 |
| 2015-05-11 | -89.35 |
| 2015-05-08 | -89.30 |
| 2015-05-07 | -90.28 |
| 2015-05-06 | -90.05 |
| 2015-05-05 | -89.41 |
| 2015-05-04 | -88.78 |
| 2015-04-30 | -88.49 |
| 2015-04-29 | -88.43 |
| 2015-04-28 | -87.85 |
| 2015-04-27 | -87.62 |
| 2015-04-24 | -87.68 |
| 2015-04-23 | -87.39 |
| 2015-04-22 | -87.16 |
| 2015-04-21 | -87.21 |
| 2015-04-20 | -87.27 |
| 2015-04-17 | -87.04 |
| 2015-04-16 | -87.21 |
| 2015-04-15 | -87.16 |
| 2015-04-14 | -87.04 |
| 2015-04-13 | -86.40 |
| 2015-04-10 | -86.52 |
| 2015-04-09 | -85.88 |
| 2015-04-08 | -87.56 |
| 2015-04-02 | -88.60 |
| 2015-04-01 | -88.37 |
| 2015-03-31 | -88.89 |
| 2015-03-30 | -88.66 |
| 2015-03-27 | -88.95 |
| 2015-03-26 | -88.83 |
| 2015-03-25 | -88.78 |
| 2015-03-24 | -88.83 |
| 2015-03-23 | -88.43 |
| 2015-03-20 | -88.14 |
| 2015-03-19 | -88.72 |
| 2015-03-18 | -88.60 |
| 2015-03-17 | -88.26 |
| 2015-03-16 | -87.68 |
| 2015-03-13 | -89.53 |
| 2015-03-12 | -90.16 |
| 2015-03-11 | -89.88 |
| 2015-03-10 | -89.82 |
| 2015-03-09 | -89.24 |
| 2015-03-06 | -90.69 |
| 2015-03-05 | -91.73 |
| 2015-03-04 | -91.61 |
| 2015-03-03 | -92.31 |
| 2015-03-02 | -92.36 |
| 2015-02-27 | -92.42 |
| 2015-02-26 | -92.31 |
| 2015-02-25 | -92.36 |
| 2015-02-24 | -92.42 |
| 2015-02-23 | -92.36 |
| 2015-02-18 | -92.31 |
| 2015-02-17 | -92.31 |
| 2015-02-16 | -92.36 |
| 2015-02-13 | -92.36 |
| 2015-02-12 | -92.36 |
| 2015-02-11 | -92.36 |
| 2015-02-10 | -92.36 |
| 2015-02-09 | -92.25 |
| 2015-02-06 | -92.36 |
| 2015-02-05 | -92.42 |
| 2015-02-04 | -92.36 |
| 2015-02-03 | -92.36 |
| 2015-02-02 | -92.48 |
| 2015-01-30 | -92.42 |
| 2015-01-29 | -92.31 |
| 2015-01-28 | -92.31 |
| 2015-01-27 | -92.31 |
| 2015-01-26 | -92.31 |
| 2015-01-23 | -92.13 |
| 2015-01-22 | -92.25 |
| 2015-01-21 | -92.25 |
| 2015-01-20 | -92.19 |
| 2015-01-19 | -92.13 |
| 2015-01-16 | -92.19 |
| 2015-01-15 | -91.96 |
| 2015-01-14 | -91.96 |
| 2015-01-13 | -92.07 |
| 2015-01-12 | -91.84 |
| 2015-01-09 | -92.02 |
| 2015-01-08 | -92.31 |
| 2015-01-07 | -92.31 |
| 2015-01-06 | -92.48 |
| 2015-01-05 | -92.59 |
| 2015-01-02 | -92.59 |
| 2014-12-31 | -92.59 |
| 2014-12-30 | -92.71 |
| 2014-12-29 | -92.77 |
| 2014-12-24 | -92.65 |
| 2014-12-23 | -92.71 |
| 2014-12-22 | -92.65 |
| 2014-12-19 | -92.77 |
| 2014-12-18 | -92.59 |
| 2014-12-17 | -92.54 |
| 2014-12-16 | -92.42 |
| 2014-12-15 | -92.42 |
| 2014-12-12 | -92.48 |
| 2014-12-11 | -92.71 |
| 2014-12-10 | -92.65 |
| 2014-12-09 | -92.83 |
| 2014-12-08 | -92.25 |
| 2014-12-05 | -92.19 |
| 2014-12-04 | -92.07 |
| 2014-12-03 | -92.13 |
| 2014-12-02 | -91.96 |
| 2014-12-01 | -92.02 |
| 2014-11-28 | -91.61 |
| 2014-11-27 | -91.67 |
| 2014-11-26 | -91.55 |
| 2014-11-25 | -91.78 |
| 2014-11-24 | -91.90 |
| 2014-11-21 | -92.13 |
| 2014-11-20 | -92.13 |
| 2014-11-19 | -91.96 |
| 2014-11-18 | -92.31 |
| 2014-11-17 | -92.77 |
| 2014-11-14 | -92.65 |
| 2014-11-13 | -92.71 |
| 2014-11-12 | -92.59 |
| 2014-11-11 | -92.54 |
| 2014-11-10 | -92.88 |
| 2014-11-07 | -92.71 |
| 2014-11-06 | -92.59 |
| 2014-11-05 | -92.54 |
| 2014-11-04 | -92.54 |
| 2014-11-03 | -92.54 |
| 2014-10-31 | -92.54 |
| 2014-10-30 | -92.71 |
| 2014-10-29 | -92.48 |
| 2014-10-28 | -92.59 |
| 2014-10-27 | -92.71 |
| 2014-10-24 | -92.54 |
| 2014-10-23 | -92.54 |
| 2014-10-22 | -92.36 |
| 2014-10-21 | -92.54 |
| 2014-10-20 | -92.48 |
| 2014-10-17 | -92.54 |
| 2014-10-16 | -92.48 |
| 2014-10-15 | -92.31 |
| 2014-10-14 | -92.48 |
| 2014-10-13 | -92.65 |
| 2014-10-10 | -92.65 |
| 2014-10-09 | -92.59 |
| 2014-10-08 | -92.42 |
| 2014-10-07 | -92.59 |
| 2014-10-06 | -92.42 |
| 2014-10-03 | -92.65 |
| 2014-09-30 | -92.59 |
| 2014-09-29 | -92.71 |
| 2014-09-26 | -92.19 |
| 2014-09-25 | -91.84 |
| 2014-09-24 | -91.96 |
| 2014-09-23 | -91.78 |
| 2014-09-22 | -91.78 |
| 2014-09-19 | -91.90 |
| 2014-09-18 | -91.78 |
| 2014-09-17 | -91.90 |
| 2014-09-16 | -91.84 |
| 2014-09-15 | -91.78 |
| 2014-09-12 | -91.50 |
| 2014-09-11 | -91.78 |
| 2014-09-10 | -91.73 |
| 2014-09-08 | -91.67 |
| 2014-09-05 | -91.73 |
| 2014-09-04 | -91.78 |
| 2014-09-03 | -91.84 |
| 2014-09-02 | -91.84 |
| 2014-09-01 | -91.84 |
| 2014-08-29 | -91.78 |
| 2014-08-28 | -91.78 |
| 2014-08-27 | -91.73 |
| 2014-08-26 | -91.90 |
| 2014-08-25 | -91.84 |
| 2014-08-22 | -91.73 |
| 2014-08-21 | -91.84 |
| 2014-08-20 | -91.61 |
| 2014-08-19 | -91.78 |
| 2014-08-18 | -91.67 |
| 2014-08-15 | -91.50 |
| 2014-08-14 | -91.44 |
| 2014-08-13 | -92.07 |
| 2014-08-12 | -92.07 |
| 2014-08-11 | -92.02 |
| 2014-08-08 | -92.02 |
| 2014-08-07 | -92.13 |
| 2014-08-06 | -91.96 |
| 2014-08-05 | -91.84 |
| 2014-08-04 | -92.02 |
| 2014-08-01 | -92.19 |
| 2014-07-31 | -92.19 |
| 2014-07-30 | -92.13 |
| 2014-07-29 | -91.84 |
| 2014-07-28 | -91.73 |
| 2014-07-25 | -91.90 |
| 2014-07-24 | -91.38 |
| 2014-07-23 | -90.69 |
| 2014-07-22 | -92.83 |
| 2014-07-21 | -92.88 |
| 2014-07-18 | -92.59 |
| 2014-07-17 | -92.71 |
| 2014-07-16 | -92.83 |
| 2014-07-15 | -92.83 |
| 2014-07-14 | -92.83 |
| 2014-07-11 | -92.88 |
| 2014-07-10 | -92.83 |
| 2014-07-09 | -92.94 |
| 2014-07-08 | -92.71 |
| 2014-07-07 | -92.65 |
| 2014-07-04 | -92.71 |
| 2014-07-03 | -92.77 |
| 2014-07-02 | -92.77 |
| 2014-06-30 | -92.71 |
| 2014-06-27 | -92.42 |
| 2014-06-26 | -93.06 |
| 2014-06-25 | -93.12 |
| 2014-06-24 | -93.17 |
| 2014-06-23 | -93.23 |
| 2014-06-20 | -92.88 |
| 2014-06-19 | -93.23 |
| 2014-06-18 | -93.35 |
| 2014-06-17 | -93.40 |
| 2014-06-16 | -93.29 |
| 2014-06-13 | -93.17 |
| 2014-06-12 | -93.12 |
| 2014-06-11 | -93.29 |
| 2014-06-10 | -93.23 |
| 2014-06-09 | -93.06 |
| 2014-06-06 | -93.23 |
| 2014-06-05 | -93.35 |
| 2014-06-04 | -93.46 |
| 2014-06-03 | -93.35 |
| 2014-05-30 | -93.06 |
| 2014-05-29 | -93.17 |
| 2014-05-28 | -92.94 |
| 2014-05-27 | -92.77 |
| 2014-05-26 | -93.06 |
| 2014-05-23 | -93.35 |
| 2014-05-22 | -93.52 |
| 2014-05-21 | -93.52 |
| 2014-05-20 | -93.40 |
| 2014-05-19 | -93.58 |
| 2014-05-16 | -93.46 |
| 2014-05-15 | -93.46 |
| 2014-05-14 | -93.52 |
| 2014-05-13 | -93.46 |
| 2014-05-12 | -93.52 |
| 2014-05-09 | -93.81 |
| 2014-05-08 | -93.35 |
| 2014-05-07 | -93.12 |
| 2014-05-05 | -92.94 |
| 2014-05-02 | -92.94 |
| 2014-04-30 | -93.06 |
| 2014-04-29 | -92.94 |
| 2014-04-28 | -92.88 |
| 2014-04-25 | -92.59 |
| 2014-04-24 | -92.48 |
| 2014-04-23 | -92.59 |
| 2014-04-22 | -92.59 |
| 2014-04-17 | -92.54 |
| 2014-04-16 | -92.42 |
| 2014-04-15 | -92.36 |
| 2014-04-14 | -92.36 |
| 2014-04-11 | -92.19 |
| 2014-04-10 | -92.25 |
| 2014-04-09 | -92.19 |
| 2014-04-08 | -92.25 |
| 2014-04-07 | -92.25 |
| 2014-04-04 | -92.13 |
| 2014-04-03 | -92.19 |
| 2014-04-02 | -92.25 |
| 2014-04-01 | -92.19 |
| 2014-03-31 | -92.31 |
| 2014-03-28 | -91.96 |
| 2014-03-27 | -92.19 |
| 2014-03-26 | -91.44 |
| 2014-03-25 | -91.50 |
| 2014-03-24 | -91.32 |
| 2014-03-21 | -91.38 |
| 2014-03-20 | -91.32 |
| 2014-03-19 | -91.15 |
| 2014-03-18 | -91.09 |
| 2014-03-17 | -91.26 |
| 2014-03-14 | -91.38 |
| 2014-03-13 | -91.32 |
| 2014-03-12 | -91.26 |
| 2014-03-11 | -91.03 |
| 2014-03-10 | -90.92 |
| 2014-03-07 | -90.92 |
| 2014-03-06 | -90.92 |
| 2014-03-05 | -91.15 |
| 2014-03-04 | -91.03 |
| 2014-03-03 | -91.21 |
| 2014-02-28 | -90.74 |
| 2014-02-27 | -90.45 |
| 2014-02-26 | -90.45 |
| 2014-02-25 | -90.40 |
| 2014-02-24 | -90.16 |
| 2014-02-21 | -89.93 |
| 2014-02-20 | -90.34 |
| 2014-02-19 | -89.93 |
| 2014-02-18 | -89.59 |
| 2014-02-17 | -89.47 |
| 2014-02-14 | -90.69 |
| 2014-02-13 | -90.92 |
| 2014-02-12 | -90.92 |
| 2014-02-11 | -90.92 |
| 2014-02-10 | -90.92 |
| 2014-02-07 | -91.32 |
| 2014-02-06 | -91.96 |
| 2014-02-05 | -91.84 |
| 2014-02-04 | -91.61 |
| 2014-01-30 | -91.21 |
| 2014-01-29 | -91.44 |
| 2014-01-28 | -92.02 |
| 2014-01-27 | -91.96 |
| 2014-01-24 | -91.61 |
| 2014-01-23 | -91.09 |
| 2014-01-22 | -91.32 |
| 2014-01-21 | -91.21 |
| 2014-01-20 | -91.21 |
| 2014-01-17 | -90.86 |
| 2014-01-16 | -90.97 |
| 2014-01-15 | -90.92 |
| 2014-01-14 | -90.86 |
| 2014-01-13 | -90.97 |
| 2014-01-10 | -90.97 |
| 2014-01-09 | -90.80 |
| 2014-01-08 | -90.74 |
| 2014-01-07 | -90.74 |
| 2014-01-06 | -90.74 |
| 2014-01-03 | -90.57 |
| 2014-01-02 | -90.69 |
| 2013-12-31 | -90.51 |
| 2013-12-30 | -90.51 |
| 2013-12-27 | -90.28 |
| 2013-12-24 | -90.51 |
| 2013-12-23 | -90.51 |
| 2013-12-20 | -90.40 |
| 2013-12-19 | -90.22 |
| 2013-12-18 | -90.11 |
| 2013-12-17 | -90.11 |
| 2013-12-16 | -90.22 |
| 2013-12-13 | -89.99 |
| 2013-12-12 | -89.99 |
| 2013-12-11 | -89.88 |
| 2013-12-10 | -89.53 |
| 2013-12-09 | -89.64 |
| 2013-12-06 | -89.82 |
| 2013-12-05 | -89.30 |
| 2013-12-04 | -89.47 |
| 2013-12-03 | -89.12 |
| 2013-12-02 | -88.89 |
| 2013-11-29 | -88.78 |
| 2013-11-28 | -87.79 |
| 2013-11-27 | -91.03 |
| 2013-11-26 | -90.97 |
| 2013-11-25 | -90.92 |
| 2013-11-22 | -90.92 |
| 2013-11-21 | -90.92 |
| 2013-11-20 | -90.86 |
| 2013-11-19 | -90.74 |
| 2013-11-18 | -90.63 |
| 2013-11-15 | -90.63 |
| 2013-11-14 | -90.97 |
| 2013-11-13 | -90.97 |
| 2013-11-12 | -91.03 |
| 2013-11-11 | -90.92 |
| 2013-11-08 | -90.86 |
| 2013-11-07 | -90.57 |
| 2013-11-06 | -90.74 |
| 2013-11-05 | -90.63 |
| 2013-11-04 | -90.57 |
| 2013-11-01 | -90.63 |
| 2013-10-31 | -90.63 |
| 2013-10-30 | -90.57 |
| 2013-10-29 | -90.63 |
| 2013-10-28 | -90.51 |
| 2013-10-25 | -90.40 |
| 2013-10-24 | -90.69 |
| 2013-10-23 | -90.51 |
| 2013-10-22 | -90.28 |
| 2013-10-21 | -90.22 |
| 2013-10-18 | -90.22 |
| 2013-10-17 | -90.05 |
| 2013-10-16 | -90.16 |
| 2013-10-15 | -89.99 |
| 2013-10-11 | -89.76 |
| 2013-10-10 | -89.76 |
| 2013-10-09 | -89.64 |
| 2013-10-08 | -89.88 |
| 2013-10-07 | -90.22 |
| 2013-10-04 | -89.99 |
| 2013-10-03 | -90.05 |
| 2013-10-02 | -89.47 |
| 2013-09-30 | -90.57 |
| 2013-09-27 | -90.57 |
| 2013-09-26 | -90.57 |
| 2013-09-25 | -90.63 |
| 2013-09-24 | -90.51 |
| 2013-09-23 | -90.63 |
| 2013-09-19 | -90.40 |
| 2013-09-18 | -90.40 |
| 2013-09-17 | -90.28 |
| 2013-09-16 | -90.45 |
| 2013-09-13 | -90.28 |
| 2013-09-12 | -90.16 |
| 2013-09-11 | -90.22 |
| 2013-09-10 | -90.16 |
| 2013-09-09 | -89.99 |
| 2013-09-06 | -89.99 |
| 2013-09-05 | -90.28 |
| 2013-09-04 | -90.11 |
| 2013-09-03 | -89.99 |
| 2013-09-02 | -90.05 |
| 2013-08-30 | -90.11 |
| 2013-08-29 | -89.30 |
| 2013-08-28 | -88.95 |
| 2013-08-27 | -88.78 |
| 2013-08-26 | -88.49 |
| 2013-08-23 | -88.43 |
| 2013-08-22 | -88.14 |
| 2013-08-21 | -87.97 |
| 2013-08-20 | -88.37 |
| 2013-08-19 | -87.16 |
| 2013-08-16 | -86.81 |
| 2013-08-15 | -86.69 |
| 2013-08-13 | -86.40 |
| 2013-08-12 | -86.46 |
| 2013-08-09 | -86.58 |
| 2013-08-08 | -86.75 |
| 2013-08-07 | -86.40 |
| 2013-08-06 | -85.59 |
| 2013-08-05 | -86.87 |
| 2013-08-02 | -86.64 |
| 2013-08-01 | -87.04 |
| 2013-07-31 | -86.46 |
| 2013-07-30 | -85.54 |
| 2013-07-29 | -85.07 |
| 2013-07-26 | -84.49 |
| 2013-07-25 | -84.55 |
| 2013-07-24 | -85.02 |
| 2013-07-23 | -84.26 |
| 2013-07-22 | -83.86 |
| 2013-07-19 | -83.92 |
| 2013-07-18 | -85.36 |
| 2013-07-17 | -89.99 |
| 2013-07-16 | -90.57 |
| 2013-07-15 | -90.28 |
| 2013-07-12 | -90.63 |
| 2013-07-11 | -89.70 |
| 2013-07-10 | -90.40 |
| 2013-07-09 | -88.54 |
| 2013-07-08 | -85.65 |
| 2013-07-05 | 121.99 |
| 2013-07-04 | 121.99 |
| 2013-07-03 | 121.99 |
| 2013-07-02 | 121.99 |
| 2013-06-28 | 121.99 |
| 2013-06-27 | 121.99 |
| 2013-06-26 | 121.99 |
| 2013-06-25 | 121.99 |
| 2013-06-24 | 121.99 |
| 2013-06-21 | 121.99 |
| 2013-06-20 | 121.99 |
| 2013-06-19 | 121.99 |
| 2013-06-18 | 121.99 |
| 2013-06-17 | 121.99 |
| 2013-06-14 | 121.99 |
| 2013-06-13 | 121.99 |
| 2013-06-11 | 121.99 |
| 2013-06-10 | 121.99 |
| 2013-06-07 | 121.99 |
| 2013-06-06 | 121.99 |
| 2013-06-05 | 121.99 |
| 2013-06-04 | 121.99 |
| 2013-06-03 | 121.99 |
| 2013-05-31 | 121.99 |
| 2013-05-30 | 121.99 |
| 2013-05-29 | 121.99 |
| 2013-05-28 | 121.99 |
| 2013-05-27 | 121.99 |
| 2013-05-24 | 121.99 |
| 2013-05-23 | 121.99 |
| 2013-05-22 | 121.99 |
| 2013-05-21 | 121.99 |
| 2013-05-20 | 121.99 |
| 2013-05-16 | 121.99 |
| 2013-05-15 | 121.99 |
| 2013-05-14 | 121.99 |
| 2013-05-13 | 121.99 |
| 2013-05-10 | 121.99 |
| 2013-05-09 | 121.99 |
| 2013-05-08 | 121.99 |
| 2013-05-07 | 121.99 |
| 2013-05-06 | 121.99 |
| 2013-05-03 | 121.99 |
| 2013-05-02 | 121.99 |
| 2013-04-30 | 121.99 |
| 2013-04-29 | 121.99 |
| 2013-04-26 | 121.99 |
| 2013-04-25 | 121.99 |
| 2013-04-24 | 121.99 |
| 2013-04-23 | 121.99 |
| 2013-04-22 | 121.99 |
| 2013-04-19 | 121.99 |
| 2013-04-18 | 121.99 |
| 2013-04-17 | 121.99 |
| 2013-04-16 | 121.99 |
| 2013-04-15 | 121.99 |
| 2013-04-12 | 121.99 |
| 2013-04-11 | 121.99 |
| 2013-04-10 | 121.99 |
| 2013-04-09 | 121.99 |
| 2013-04-08 | 121.99 |
| 2013-04-05 | 121.99 |
| 2013-04-03 | 121.99 |
| 2013-04-02 | 121.99 |
| 2013-03-28 | 121.99 |
| 2013-03-27 | 121.99 |
| 2013-03-26 | 121.99 |
| 2013-03-25 | 121.99 |
| 2013-03-22 | 121.99 |
| 2013-03-21 | 121.99 |
| 2013-03-20 | 121.99 |
| 2013-03-19 | 121.99 |
| 2013-03-18 | 121.99 |
| 2013-03-15 | 121.99 |
| 2013-03-14 | 121.99 |
| 2013-03-13 | 121.99 |
| 2013-03-12 | 121.99 |
| 2013-03-11 | 121.99 |
| 2013-03-08 | 121.99 |
| 2013-03-07 | 121.99 |
| 2013-03-06 | 121.99 |
| 2013-03-05 | 121.99 |
| 2013-03-04 | 121.99 |
| 2013-03-01 | 121.99 |
| 2013-02-28 | 121.99 |
| 2013-02-27 | 121.99 |
| 2013-02-26 | 121.99 |
| 2013-02-25 | 121.99 |
| 2013-02-22 | 121.99 |
| 2013-02-21 | 121.99 |
| 2013-02-20 | 121.99 |
| 2013-02-19 | 121.99 |
| 2013-02-18 | 121.99 |
| 2013-02-15 | 121.99 |
| 2013-02-14 | 121.99 |
| 2013-02-08 | 121.99 |
| 2013-02-07 | 121.99 |
| 2013-02-06 | 121.99 |
| 2013-02-05 | 121.99 |
| 2013-02-04 | 121.99 |
| 2013-02-01 | 121.99 |
| 2013-01-31 | 121.99 |
| 2013-01-30 | 121.99 |
| 2013-01-29 | 121.99 |
| 2013-01-28 | 121.99 |
| 2013-01-25 | 121.99 |
| 2013-01-24 | 121.99 |
| 2013-01-23 | 121.99 |
| 2013-01-22 | 121.99 |
| 2013-01-21 | 121.99 |
| 2013-01-18 | 121.99 |
| 2013-01-17 | 121.99 |
| 2013-01-16 | 121.99 |
| 2013-01-15 | 121.99 |
| 2013-01-14 | 121.99 |
| 2013-01-11 | 121.99 |
| 2013-01-10 | 121.99 |
| 2013-01-09 | 121.99 |
| 2013-01-08 | 121.99 |
| 2013-01-07 | 121.99 |
| 2013-01-04 | 121.99 |
| 2013-01-03 | 121.99 |
| 2013-01-02 | 121.99 |
| 2012-12-31 | 121.99 |
| 2012-12-28 | 121.99 |
| 2012-12-27 | 121.99 |
| 2012-12-24 | 121.99 |
| 2012-12-21 | 121.99 |
| 2012-12-20 | 121.99 |
| 2012-12-19 | 121.99 |
| 2012-12-18 | 121.99 |
| 2012-12-17 | 121.99 |
| 2012-12-14 | 121.99 |
| 2012-12-13 | 121.99 |
| 2012-12-12 | 121.99 |
| 2012-12-11 | 121.99 |
| 2012-12-10 | 121.99 |
| 2012-12-07 | 121.99 |
| 2012-12-06 | 121.99 |
| 2012-12-05 | 121.99 |
| 2012-12-04 | 121.99 |
| 2012-12-03 | 121.99 |
| 2012-11-30 | 121.99 |
| 2012-11-29 | 121.99 |
| 2012-11-28 | 121.99 |
| 2012-11-27 | 121.99 |
| 2012-11-26 | 121.99 |
| 2012-11-23 | 121.99 |
| 2012-11-22 | 121.99 |
| 2012-11-21 | 121.99 |
| 2012-11-20 | 121.99 |
| 2012-11-19 | 121.99 |
| 2012-11-16 | 121.99 |
| 2012-11-15 | 121.99 |
| 2012-11-14 | 121.99 |
| 2012-11-13 | 121.99 |
| 2012-11-12 | 121.99 |
| 2012-11-09 | 121.99 |
| 2012-11-08 | 121.99 |
| 2012-11-07 | 121.99 |
| 2012-11-06 | 121.99 |
| 2012-11-05 | 121.99 |
| 2012-11-02 | 121.99 |
| 2012-11-01 | 121.99 |
| 2012-10-31 | 121.99 |
| 2012-10-30 | 121.99 |
| 2012-10-29 | 121.99 |
| 2012-10-26 | 121.99 |
| 2012-10-25 | 121.99 |
| 2012-10-24 | 121.99 |
| 2012-10-22 | 121.99 |
| 2012-10-19 | 121.99 |
| 2012-10-18 | 121.99 |
| 2012-10-17 | 121.99 |
| 2012-10-16 | 121.99 |
| 2012-10-15 | 121.99 |
| 2012-10-12 | 121.99 |
| 2012-10-11 | 121.99 |
| 2012-10-10 | 121.99 |
| 2012-10-09 | 121.99 |
| 2012-10-08 | 121.99 |
| 2012-10-05 | 121.99 |
| 2012-10-04 | 121.99 |
| 2012-10-03 | 121.99 |
| 2012-09-28 | 121.99 |
| 2012-09-27 | 121.99 |
| 2012-09-26 | 121.99 |
| 2012-09-25 | 121.99 |
| 2012-09-24 | 121.99 |
| 2012-09-21 | 121.99 |
| 2012-09-20 | 121.99 |
| 2012-09-19 | 121.99 |
| 2012-09-18 | 121.99 |
| 2012-09-17 | 121.99 |
| 2012-09-14 | 121.99 |
| 2012-09-13 | 121.99 |
| 2012-09-12 | 121.99 |
| 2012-09-11 | 121.99 |
| 2012-09-10 | 121.99 |
| 2012-09-07 | 121.99 |
| 2012-09-06 | 121.99 |
| 2012-09-05 | 121.99 |
| 2012-09-04 | 121.99 |
| 2012-09-03 | 121.99 |
| 2012-08-31 | 121.99 |
| 2012-08-30 | 121.99 |
| 2012-08-29 | 121.99 |
| 2012-08-28 | 121.99 |
| 2012-08-27 | 121.99 |
| 2012-08-24 | 121.99 |
| 2012-08-23 | 121.99 |
| 2012-08-22 | 121.99 |
| 2012-08-21 | 121.99 |
| 2012-08-20 | 121.99 |
| 2012-08-17 | 121.99 |
| 2012-08-16 | 121.99 |
| 2012-08-15 | 121.99 |
| 2012-08-14 | 121.99 |
| 2012-08-13 | 121.99 |
| 2012-08-10 | 121.99 |
| 2012-08-09 | 121.99 |
| 2012-08-08 | 121.99 |
| 2012-08-07 | 121.99 |
| 2012-08-06 | 121.99 |
| 2012-08-03 | 121.99 |
| 2012-08-02 | 121.99 |
| 2012-08-01 | 121.99 |
| 2012-07-31 | 121.99 |
| 2012-07-30 | 121.99 |
| 2012-07-27 | 121.99 |
| 2012-07-26 | 121.99 |
| 2012-07-25 | 121.99 |
| 2012-07-24 | 121.99 |
| 2012-07-23 | 121.99 |
| 2012-07-20 | 121.99 |
| 2012-07-19 | 121.99 |
| 2012-07-18 | 121.99 |
| 2012-07-17 | 121.99 |
| 2012-07-16 | 121.99 |
| 2012-07-13 | 121.99 |
| 2012-07-12 | 121.99 |
| 2012-07-11 | 121.99 |
| 2012-07-10 | 121.99 |
| 2012-07-09 | 121.99 |
| 2012-07-06 | 121.99 |
| 2012-07-05 | 121.99 |
| 2012-07-04 | 121.99 |
| 2012-07-03 | 121.99 |
| 2012-06-29 | 121.99 |
| 2012-06-28 | 121.99 |
| 2012-06-27 | 121.99 |
| 2012-06-26 | 121.99 |
| 2012-06-25 | 121.99 |
| 2012-06-22 | 121.99 |
| 2012-06-21 | 121.99 |
| 2012-06-20 | 121.99 |
| 2012-06-19 | 121.99 |
| 2012-06-18 | 121.99 |
| 2012-06-15 | 121.99 |
| 2012-06-14 | 121.99 |
| 2012-06-13 | 121.99 |
| 2012-06-12 | 121.99 |
| 2012-06-11 | 121.99 |
| 2012-06-08 | 121.99 |
| 2012-06-07 | 121.99 |
| 2012-06-06 | 121.99 |
| 2012-06-05 | 121.99 |
| 2012-06-04 | 121.99 |
| 2012-06-01 | 121.99 |
| 2012-05-31 | 121.99 |
| 2012-05-30 | 121.99 |
| 2012-05-29 | 121.99 |
| 2012-05-28 | 121.99 |
| 2012-05-25 | 121.99 |
| 2012-05-24 | 121.99 |
| 2012-05-23 | 121.99 |
| 2012-05-22 | 121.99 |
| 2012-05-21 | 121.99 |
| 2012-05-18 | 121.99 |
| 2012-05-17 | 121.99 |
| 2012-05-16 | 121.99 |
| 2012-05-15 | 121.99 |
| 2012-05-14 | 121.99 |
| 2012-05-11 | 121.99 |
| 2012-05-10 | 121.99 |
| 2012-05-09 | 121.99 |
| 2012-05-08 | 121.99 |
| 2012-05-07 | 121.99 |
| 2012-05-04 | 121.99 |
| 2012-05-03 | 121.99 |
| 2012-05-02 | 121.99 |
| 2012-04-30 | 121.99 |
| 2012-04-27 | 121.99 |
| 2012-04-26 | 121.99 |
| 2012-04-25 | 121.99 |
| 2012-04-24 | 121.99 |
| 2012-04-23 | 121.99 |
| 2012-04-20 | 121.99 |
| 2012-04-19 | 121.99 |
| 2012-04-18 | 121.99 |
| 2012-04-17 | 121.99 |
| 2012-04-16 | 121.99 |
| 2012-04-13 | 121.99 |
| 2012-04-12 | 121.99 |
| 2012-04-11 | 121.99 |
| 2012-04-10 | 121.99 |
| 2012-04-05 | 121.99 |
| 2012-04-03 | 121.99 |
| 2012-04-02 | 121.99 |
| 2012-03-30 | 121.99 |
| 2012-03-29 | 121.99 |
| 2012-03-28 | 121.99 |
| 2012-03-27 | 121.99 |
| 2012-03-26 | 121.99 |
| 2012-03-23 | 121.99 |
| 2012-03-22 | 121.99 |
| 2012-03-21 | 121.99 |
| 2012-03-20 | 121.99 |
| 2012-03-19 | 121.99 |
| 2012-03-16 | 121.99 |
| 2012-03-15 | 121.99 |
| 2012-03-14 | 121.99 |
| 2012-03-13 | 121.99 |
| 2012-03-12 | 121.99 |
| 2012-03-09 | 121.99 |
| 2012-03-08 | 121.99 |
| 2012-03-07 | 121.99 |
| 2012-03-06 | 121.99 |
| 2012-03-05 | 121.99 |
| 2012-03-02 | 121.99 |
| 2012-03-01 | 121.99 |
| 2012-02-29 | 121.99 |
| 2012-02-28 | 121.99 |
| 2012-02-27 | 121.99 |
| 2012-02-24 | 121.99 |
| 2012-02-23 | 121.99 |
| 2012-02-22 | 121.99 |
| 2012-02-21 | 121.99 |
| 2012-02-20 | 121.99 |
| 2012-02-17 | 121.99 |
| 2012-02-16 | 121.99 |
| 2012-02-15 | 121.99 |
| 2012-02-14 | 121.99 |
| 2012-02-13 | 121.99 |
| 2012-02-10 | 121.99 |
| 2012-02-09 | 121.99 |
| 2012-02-08 | 121.99 |
| 2012-02-07 | 121.99 |
| 2012-02-06 | 121.99 |
| 2012-02-03 | 121.99 |
| 2012-02-02 | 121.99 |
| 2012-02-01 | 121.99 |
| 2012-01-31 | 121.99 |
| 2012-01-30 | 121.99 |
| 2012-01-27 | 121.99 |
| 2012-01-26 | 121.99 |
| 2012-01-20 | 121.99 |
| 2012-01-19 | 121.99 |
| 2012-01-18 | 121.99 |
| 2012-01-17 | 121.99 |
| 2012-01-16 | 121.99 |
| 2012-01-13 | 121.99 |
| 2012-01-12 | 121.99 |
| 2012-01-11 | 121.99 |
| 2012-01-10 | 121.99 |
| 2012-01-09 | 121.99 |
| 2012-01-06 | 121.99 |
| 2012-01-05 | 121.99 |
| 2012-01-04 | 121.99 |
| 2012-01-03 | 121.99 |
| 2011-12-30 | 121.99 |
| 2011-12-29 | 121.99 |
| 2011-12-28 | 121.99 |
| 2011-12-23 | 121.99 |
| 2011-12-22 | 121.99 |
| 2011-12-21 | 121.99 |
| 2011-12-20 | 121.99 |
| 2011-12-19 | 121.99 |
| 2011-12-16 | 121.99 |
| 2011-12-15 | 121.99 |
| 2011-12-14 | 121.99 |
| 2011-12-13 | 121.99 |
| 2011-12-12 | 121.99 |
| 2011-12-09 | 121.99 |
| 2011-12-08 | 121.99 |
| 2011-12-07 | 121.99 |
| 2011-12-06 | 121.99 |
| 2011-12-05 | 121.99 |
| 2011-12-02 | 121.99 |
| 2011-12-01 | 121.99 |
| 2011-11-30 | 121.99 |
| 2011-11-29 | 121.99 |
| 2011-11-28 | 121.99 |
| 2011-11-25 | 121.99 |
| 2011-11-24 | 121.99 |
| 2011-11-23 | 121.99 |
| 2011-11-22 | 121.99 |
| 2011-11-21 | 121.99 |
| 2011-11-18 | 121.99 |
| 2011-11-17 | 121.99 |
| 2011-11-16 | 121.99 |
| 2011-11-15 | 121.99 |
| 2011-11-14 | 121.99 |
| 2011-11-11 | 121.99 |
| 2011-11-10 | 121.99 |
| 2011-11-09 | 121.99 |
| 2011-11-08 | 121.99 |
| 2011-11-07 | 121.99 |
| 2011-11-04 | 121.99 |
| 2011-11-03 | 121.99 |
| 2011-11-02 | 121.99 |
| 2011-11-01 | 121.99 |
| 2011-10-31 | 121.99 |
| 2011-10-28 | 121.99 |
| 2011-10-27 | 121.99 |
| 2011-10-26 | 121.99 |
| 2011-10-25 | 121.99 |
| 2011-10-24 | 121.99 |
| 2011-10-21 | 121.99 |
| 2011-10-20 | 121.99 |
| 2011-10-19 | 121.99 |
| 2011-10-18 | 121.99 |
| 2011-10-17 | 121.99 |
| 2011-10-14 | 121.99 |
| 2011-10-13 | 121.99 |
| 2011-10-12 | 121.99 |
| 2011-10-11 | 121.99 |
| 2011-10-10 | 121.99 |
| 2011-10-07 | 121.99 |
| 2011-10-06 | 121.99 |
| 2011-10-04 | 121.99 |
| 2011-10-03 | 121.99 |
| 2011-09-30 | 121.99 |
| 2011-09-28 | 121.99 |
| 2011-09-27 | 121.99 |
| 2011-09-26 | 121.99 |
| 2011-09-23 | 121.99 |
| 2011-09-22 | 121.99 |
| 2011-09-21 | 121.99 |
| 2011-09-20 | 121.99 |
| 2011-09-19 | 121.99 |
| 2011-09-16 | 121.99 |
| 2011-09-15 | 121.99 |
| 2011-09-14 | 121.99 |
| 2011-09-12 | 121.99 |
| 2011-09-09 | 121.99 |
| 2011-09-08 | 121.99 |
| 2011-09-07 | 121.99 |
| 2011-09-06 | 121.99 |
| 2011-09-05 | 121.99 |
| 2011-09-02 | 121.99 |
| 2011-09-01 | 121.99 |
| 2011-08-31 | 121.99 |
| 2011-08-30 | 121.99 |
| 2011-08-29 | 121.99 |
| 2011-08-26 | 121.99 |
| 2011-08-25 | 121.99 |
| 2011-08-24 | 121.99 |
| 2011-08-23 | 121.99 |
| 2011-08-22 | 121.99 |
| 2011-08-19 | 121.99 |
| 2011-08-18 | 121.99 |
| 2011-08-17 | 121.99 |
| 2011-08-16 | 121.99 |
| 2011-08-15 | 121.99 |
| 2011-08-12 | 121.99 |
| 2011-08-11 | 121.99 |
| 2011-08-10 | 121.99 |
| 2011-08-09 | 121.99 |
| 2011-08-08 | 121.99 |
| 2011-08-05 | 121.99 |
| 2011-08-04 | 121.99 |
| 2011-08-03 | 121.99 |
| 2011-08-02 | 121.99 |
| 2011-08-01 | 121.99 |
| 2011-07-29 | 121.99 |
| 2011-07-28 | 121.99 |
| 2011-07-27 | 121.99 |
| 2011-07-26 | 121.99 |
| 2011-07-25 | 121.99 |
| 2011-07-22 | 121.99 |
| 2011-07-21 | 121.99 |
| 2011-07-20 | 121.99 |
| 2011-07-19 | 121.99 |
| 2011-07-18 | 121.99 |
| 2011-07-15 | 121.99 |
| 2011-07-14 | 121.99 |
| 2011-07-13 | 121.99 |
| 2011-07-12 | 121.99 |
| 2011-07-11 | 121.99 |
| 2011-07-08 | 121.99 |
| 2011-07-07 | 121.99 |
| 2011-07-06 | 121.99 |
| 2011-07-05 | 121.99 |
| 2011-07-04 | 121.99 |
| 2011-06-30 | 121.99 |
| 2011-06-29 | 121.99 |
| 2011-06-28 | 121.99 |
| 2011-06-27 | 121.99 |
| 2011-06-24 | 121.99 |
| 2011-06-23 | 121.99 |
| 2011-06-22 | 121.99 |
| 2011-06-21 | 121.99 |
| 2011-06-20 | 121.99 |
| 2011-06-17 | 121.99 |
| 2011-06-16 | 121.99 |
| 2011-06-15 | 121.99 |
| 2011-06-14 | 121.99 |
| 2011-06-13 | 121.99 |
| 2011-06-10 | 121.99 |
| 2011-06-09 | 121.99 |
| 2011-06-08 | 121.99 |
| 2011-06-07 | 121.99 |
| 2011-06-03 | 121.99 |
| 2011-06-02 | 121.99 |
| 2011-06-01 | 121.99 |
| 2011-05-31 | 121.99 |
| 2011-05-30 | 121.99 |
| 2011-05-27 | 121.99 |
| 2011-05-26 | 121.99 |
| 2011-05-25 | 121.99 |
| 2011-05-24 | 121.99 |
| 2011-05-23 | 121.99 |
| 2011-05-20 | 121.99 |
| 2011-05-19 | 121.99 |
| 2011-05-18 | 121.99 |
| 2011-05-17 | 121.99 |
| 2011-05-16 | 121.99 |
| 2011-05-13 | 121.99 |
| 2011-05-12 | 121.99 |
| 2011-05-11 | 121.99 |
| 2011-05-09 | 121.99 |
| 2011-05-06 | 121.99 |
| 2011-05-05 | 121.99 |
| 2011-05-04 | 121.99 |
| 2011-05-03 | 121.99 |
| 2011-04-29 | 121.99 |
| 2011-04-28 | 121.99 |
| 2011-04-27 | 121.99 |
| 2011-04-26 | 121.99 |
| 2011-04-21 | 121.99 |
| 2011-04-20 | 121.99 |
| 2011-04-19 | 121.99 |
| 2011-04-18 | 121.99 |
| 2011-04-15 | 121.99 |
| 2011-04-14 | 121.99 |
| 2011-04-13 | 121.99 |
| 2011-04-12 | 121.99 |
| 2011-04-11 | 121.99 |
| 2011-04-08 | 121.99 |
| 2011-04-07 | 121.99 |
| 2011-04-06 | 121.99 |
| 2011-04-04 | 121.99 |
| 2011-04-01 | 121.99 |
| 2011-03-31 | 121.99 |
| 2011-03-30 | 121.99 |
| 2011-03-29 | 121.99 |
| 2011-03-28 | 121.99 |
| 2011-03-25 | 121.99 |
| 2011-03-24 | 121.99 |
| 2011-03-23 | 121.99 |
| 2011-03-22 | 121.99 |
| 2011-03-21 | 121.99 |
| 2011-03-18 | 121.99 |
| 2011-03-17 | 121.99 |
| 2011-03-16 | 121.99 |
| 2011-03-15 | 121.99 |
| 2011-03-14 | 121.99 |
| 2011-03-11 | 121.99 |
| 2011-03-10 | 121.99 |
| 2011-03-09 | 121.99 |
| 2011-03-08 | 121.99 |
| 2011-03-07 | 121.99 |
| 2011-03-04 | 121.99 |
| 2011-03-03 | 121.99 |
| 2011-03-02 | 121.99 |
| 2011-03-01 | 121.99 |
| 2011-02-28 | 121.99 |
| 2011-02-25 | 121.99 |
| 2011-02-24 | 121.99 |
| 2011-02-23 | 121.99 |
| 2011-02-22 | 121.99 |
| 2011-02-21 | 121.99 |
| 2011-02-18 | 121.99 |
| 2011-02-17 | 121.99 |
| 2011-02-16 | 121.99 |
| 2011-02-15 | 121.99 |
| 2011-02-14 | 121.99 |
| 2011-02-11 | 121.99 |
| 2011-02-10 | 121.99 |
| 2011-02-09 | 121.99 |
| 2011-02-08 | 121.99 |
| 2011-02-07 | 121.99 |
| 2011-02-02 | 121.99 |
| 2011-02-01 | 121.99 |
| 2011-01-31 | 121.99 |
| 2011-01-28 | 121.99 |
| 2011-01-27 | 121.99 |
| 2011-01-26 | 121.99 |
| 2011-01-25 | 121.99 |
| 2011-01-24 | 121.99 |
| 2011-01-21 | 121.99 |
| 2011-01-20 | 121.99 |
| 2011-01-19 | 121.99 |
| 2011-01-18 | 121.99 |
| 2011-01-17 | 121.99 |
| 2011-01-14 | 121.99 |
| 2011-01-13 | 121.99 |
| 2011-01-12 | 121.99 |
| 2011-01-11 | 121.99 |
| 2011-01-10 | 121.99 |
| 2011-01-07 | 121.99 |
| 2011-01-06 | 121.99 |
| 2011-01-05 | 121.99 |
| 2011-01-04 | 121.99 |
| 2011-01-03 | 121.99 |
| 2010-12-31 | 121.99 |
| 2010-12-30 | 121.99 |
| 2010-12-29 | 121.99 |
| 2010-12-28 | 121.99 |
| 2010-12-24 | 121.99 |
| 2010-12-23 | 121.99 |
| 2010-12-22 | 121.99 |
| 2010-12-21 | 121.99 |
| 2010-12-20 | 121.99 |
| 2010-12-17 | 121.99 |
| 2010-12-16 | 121.99 |
| 2010-12-15 | 121.99 |
| 2010-12-14 | 121.99 |
| 2010-12-13 | 121.99 |
| 2010-12-10 | 121.99 |
| 2010-12-09 | 121.99 |
| 2010-12-08 | 121.99 |
| 2010-12-07 | 121.99 |
| 2010-12-06 | 121.99 |
| 2010-12-03 | 121.99 |
| 2010-12-02 | 121.99 |
| 2010-12-01 | 121.99 |
| 2010-11-30 | 121.99 |
| 2010-11-29 | 121.99 |
| 2010-11-26 | 121.99 |
| 2010-11-25 | 121.99 |
| 2010-11-24 | 121.99 |
| 2010-11-23 | 121.99 |
| 2010-11-22 | 121.99 |
| 2010-11-19 | 121.99 |
| 2010-11-18 | 121.99 |
| 2010-11-17 | 121.99 |
| 2010-11-16 | 121.99 |
| 2010-11-15 | 121.99 |
| 2010-11-12 | 121.99 |
| 2010-11-11 | 121.99 |
| 2010-11-10 | 121.99 |
| 2010-11-09 | 121.99 |
| 2010-11-08 | 121.99 |
| 2010-11-05 | 121.99 |
| 2010-11-04 | 121.99 |
| 2010-11-03 | 121.99 |
| 2010-11-02 | 121.99 |
| 2010-11-01 | 121.99 |
| 2010-10-29 | 121.99 |
| 2010-10-28 | 121.99 |
| 2010-10-27 | 121.99 |
| 2010-10-26 | 121.99 |
| 2010-10-25 | 121.99 |
| 2010-10-22 | 121.99 |
| 2010-10-21 | 121.99 |
| 2010-10-20 | 121.99 |
| 2010-10-19 | 121.99 |
| 2010-10-18 | 121.99 |
| 2010-10-15 | 121.99 |
| 2010-10-14 | 121.99 |
| 2010-10-13 | 121.99 |
| 2010-10-12 | 121.99 |
| 2010-10-11 | 121.99 |
| 2010-10-08 | 121.99 |
| 2010-10-07 | 121.99 |
| 2010-10-06 | 121.99 |
| 2010-10-05 | 121.99 |
| 2010-10-04 | 121.99 |
| 2010-09-30 | 121.99 |
| 2010-09-29 | 121.99 |
| 2010-09-28 | 121.99 |
| 2010-09-27 | 121.99 |
| 2010-09-24 | 121.99 |
| 2010-09-22 | 121.99 |
| 2010-09-21 | 121.99 |
| 2010-09-20 | 121.99 |
| 2010-09-17 | 121.99 |
| 2010-09-16 | 121.99 |
| 2010-09-15 | 121.99 |
| 2010-09-14 | 121.99 |
| 2010-09-13 | 121.99 |
| 2010-09-10 | 121.99 |
| 2010-09-09 | 121.99 |
| 2010-09-08 | 121.99 |
| 2010-09-07 | 121.99 |
| 2010-09-06 | 121.99 |
| 2010-09-03 | 121.99 |
| 2010-09-02 | 121.99 |
| 2010-09-01 | 121.99 |
| 2010-08-31 | 121.99 |
| 2010-08-30 | 121.99 |
| 2010-08-27 | 121.99 |
| 2010-08-26 | 121.99 |
| 2010-08-25 | 121.99 |
| 2010-08-24 | 121.99 |
| 2010-08-23 | 121.99 |
| 2010-08-20 | 121.99 |
| 2010-08-19 | 121.99 |
| 2010-08-18 | 121.99 |
| 2010-08-17 | 121.99 |
| 2010-08-16 | 121.99 |
| 2010-08-13 | 121.99 |
| 2010-08-12 | 121.99 |
| 2010-08-11 | 121.99 |
| 2010-08-10 | 121.99 |
| 2010-08-09 | 121.99 |
| 2010-08-06 | 121.99 |
| 2010-08-05 | 121.99 |
| 2010-08-04 | 121.99 |
| 2010-08-03 | 121.99 |
| 2010-08-02 | 121.99 |
| 2010-07-30 | 121.99 |
| 2010-07-29 | 121.99 |
| 2010-07-28 | 121.99 |
| 2010-07-27 | 121.99 |
| 2010-07-26 | 121.99 |
| 2010-07-23 | 121.99 |
| 2010-07-22 | 121.99 |
| 2010-07-21 | 121.99 |
| 2010-07-20 | 121.99 |
| 2010-07-19 | 121.99 |
| 2010-07-16 | 121.99 |
| 2010-07-15 | 121.99 |
| 2010-07-14 | 121.99 |
| 2010-07-13 | 121.99 |
| 2010-07-12 | 121.99 |
| 2010-07-09 | 121.99 |
| 2010-07-08 | 121.99 |
| 2010-07-07 | 121.99 |
| 2010-07-06 | 121.99 |
| 2010-07-05 | 121.99 |
| 2010-07-02 | 121.99 |
| 2010-06-30 | 121.99 |
| 2010-06-29 | 121.99 |
| 2010-06-28 | 121.99 |
| 2010-06-25 | 121.99 |
| 2010-06-24 | 121.99 |
| 2010-06-23 | 121.99 |
| 2010-06-22 | 121.99 |
| 2010-06-21 | 121.99 |
| 2010-06-18 | 121.99 |
| 2010-06-17 | 121.99 |
| 2010-06-15 | 121.99 |
| 2010-06-14 | 121.99 |
| 2010-06-11 | 121.99 |
| 2010-06-10 | 121.99 |
| 2010-06-09 | 121.99 |
| 2010-06-08 | 121.99 |
| 2010-06-07 | 121.99 |
| 2010-06-04 | 121.99 |
| 2010-06-03 | 121.99 |
| 2010-06-02 | 121.99 |
| 2010-06-01 | 121.99 |
| 2010-05-31 | 121.99 |
| 2010-05-28 | 121.99 |
| 2010-05-27 | 121.99 |
| 2010-05-26 | 121.99 |
| 2010-05-25 | 121.99 |
| 2010-05-24 | 121.99 |
| 2010-05-20 | 121.99 |
| 2010-05-19 | 121.99 |
| 2010-05-18 | 121.99 |
| 2010-05-17 | 121.99 |
| 2010-05-14 | 121.99 |
| 2010-05-13 | 121.99 |
| 2010-05-12 | 121.99 |
| 2010-05-11 | 121.99 |
| 2010-05-10 | 121.99 |
| 2010-05-07 | 121.99 |
| 2010-05-06 | 121.99 |
| 2010-05-05 | 121.99 |
| 2010-05-04 | 121.99 |
| 2010-05-03 | 121.99 |
| 2010-04-30 | 121.99 |
| 2010-04-29 | 121.99 |
| 2010-04-28 | 121.99 |
| 2010-04-27 | 121.99 |
| 2010-04-26 | 121.99 |
| 2010-04-23 | 121.99 |
| 2010-04-22 | 121.99 |
| 2010-04-21 | 121.99 |
| 2010-04-20 | 121.99 |
| 2010-04-19 | 121.99 |
| 2010-04-16 | 121.99 |
| 2010-04-15 | 121.99 |
| 2010-04-14 | 121.99 |
| 2010-04-13 | 121.99 |
| 2010-04-12 | 121.99 |
| 2010-04-09 | 121.99 |
| 2010-04-08 | 121.99 |
| 2010-04-07 | 121.99 |
| 2010-04-01 | 121.99 |
| 2010-03-31 | 121.99 |
| 2010-03-30 | 121.99 |
| 2010-03-29 | 121.99 |
| 2010-03-26 | 121.99 |
| 2010-03-25 | 121.99 |
| 2010-03-24 | 121.99 |
| 2010-03-23 | 121.99 |
| 2010-03-22 | 121.99 |
| 2010-03-19 | 121.99 |
| 2010-03-18 | 121.99 |
| 2010-03-17 | 121.99 |
| 2010-03-16 | 121.99 |
| 2010-03-15 | 121.99 |
| 2010-03-12 | 121.99 |
| 2010-03-11 | 121.99 |
| 2010-03-10 | 121.99 |
| 2010-03-09 | 121.99 |
| 2010-03-08 | 121.99 |
| 2010-03-05 | 121.99 |
| 2010-03-04 | 121.99 |
| 2010-03-03 | 121.99 |
| 2010-03-02 | 121.99 |
| 2010-03-01 | 121.99 |
| 2010-02-26 | 121.99 |
| 2010-02-25 | 121.99 |
| 2010-02-24 | 121.99 |
| 2010-02-23 | 121.99 |
| 2010-02-22 | 121.99 |
| 2010-02-19 | 121.99 |
| 2010-02-18 | 121.99 |
| 2010-02-17 | 121.99 |
| 2010-02-12 | 121.99 |
| 2010-02-11 | 121.99 |
| 2010-02-10 | 121.99 |
| 2010-02-09 | 121.99 |
| 2010-02-08 | 121.99 |
| 2010-02-05 | 121.99 |
| 2010-02-04 | 121.99 |
| 2010-02-03 | 121.99 |
| 2010-02-02 | 121.99 |
| 2010-02-01 | 121.99 |
| 2010-01-29 | 121.99 |
| 2010-01-28 | 121.99 |
| 2010-01-27 | 121.99 |
| 2010-01-26 | 121.99 |
| 2010-01-25 | 121.99 |
| 2010-01-22 | 121.99 |
| 2010-01-21 | 121.99 |
| 2010-01-20 | 121.99 |
| 2010-01-19 | 121.99 |
| 2010-01-18 | 121.99 |
| 2010-01-15 | 121.99 |
| 2010-01-14 | 121.99 |
| 2010-01-13 | 121.99 |
| 2010-01-12 | 121.99 |
| 2010-01-11 | 121.99 |
| 2010-01-08 | 121.99 |
| 2010-01-07 | 121.99 |
| 2010-01-06 | 121.99 |
| 2010-01-05 | 121.99 |
| 2010-01-04 | 121.99 |
| 2009-12-31 | 121.99 |
| 2009-12-30 | 121.99 |
| 2009-12-29 | 121.99 |
| 2009-12-28 | 121.99 |
| 2009-12-24 | 121.99 |
| 2009-12-23 | 121.99 |
| 2009-12-22 | 121.99 |
| 2009-12-21 | 121.99 |
| 2009-12-18 | 121.99 |
| 2009-12-17 | 121.99 |
| 2009-12-16 | 121.99 |
| 2009-12-15 | 121.99 |
| 2009-12-14 | 121.99 |
| 2009-12-11 | 121.99 |
| 2009-12-10 | 121.99 |
| 2009-12-09 | 121.99 |
| 2009-12-08 | 121.99 |
| 2009-12-07 | 121.99 |
| 2009-12-04 | 121.99 |
| 2009-12-03 | 121.99 |
| 2009-12-02 | 121.99 |
| 2009-12-01 | 121.99 |
| 2009-11-30 | 121.99 |
| 2009-11-27 | 121.99 |
| 2009-11-26 | 121.99 |
| 2009-11-25 | 121.99 |
| 2009-11-24 | 121.99 |
| 2009-11-23 | 121.99 |
| 2009-11-20 | 121.99 |
| 2009-11-19 | 121.99 |
| 2009-11-18 | 121.99 |
| 2009-11-17 | 121.99 |
| 2009-11-16 | 121.99 |
| 2009-11-13 | 121.99 |
| 2009-11-12 | 121.99 |
| 2009-11-11 | 121.99 |
| 2009-11-10 | 121.99 |
| 2009-11-09 | 121.99 |
| 2009-11-06 | 121.99 |
| 2009-11-05 | 121.99 |
| 2009-11-04 | 121.99 |
| 2009-11-03 | 121.99 |
| 2009-11-02 | 121.99 |
| 2009-10-30 | 121.99 |
| 2009-10-29 | 121.99 |
| 2009-10-28 | 121.99 |
| 2009-10-27 | 121.99 |
| 2009-10-23 | 121.99 |
| 2009-10-22 | 121.99 |
| 2009-10-21 | 121.99 |
| 2009-10-20 | 121.99 |
| 2009-10-19 | 121.99 |
| 2009-10-16 | 121.99 |
| 2009-10-15 | 121.99 |
| 2009-10-14 | 121.99 |
| 2009-10-13 | 121.99 |
| 2009-10-12 | 121.99 |
| 2009-10-09 | 121.99 |
| 2009-10-08 | 121.99 |
| 2009-10-07 | 121.99 |
| 2009-10-06 | 121.99 |
| 2009-10-05 | 121.99 |
| 2009-10-02 | 121.99 |
| 2009-09-30 | 121.99 |
| 2009-09-29 | 121.99 |
| 2009-09-28 | 121.99 |
| 2009-09-25 | 121.99 |
| 2009-09-24 | 121.99 |
| 2009-09-23 | 121.99 |
| 2009-09-22 | 121.99 |
| 2009-09-21 | 121.99 |
| 2009-09-18 | 121.99 |
| 2009-09-17 | 121.99 |
| 2009-09-16 | 121.99 |
| 2009-09-15 | 121.99 |
| 2009-09-14 | 121.99 |
| 2009-09-11 | 121.99 |
| 2009-09-10 | 121.99 |
| 2009-09-09 | 121.99 |
| 2009-09-08 | 121.99 |
| 2009-09-07 | 121.99 |
| 2009-09-04 | 121.99 |
| 2009-09-03 | 121.99 |
| 2009-09-02 | 121.99 |
| 2009-09-01 | 121.99 |
| 2009-08-31 | 121.99 |
| 2009-08-28 | 121.99 |
| 2009-08-27 | 121.99 |
| 2009-08-26 | 121.99 |
| 2009-08-25 | 121.99 |
| 2009-08-24 | 121.99 |
| 2009-08-21 | 121.99 |
| 2009-08-20 | 121.99 |
| 2009-08-19 | 121.99 |
| 2009-08-18 | 121.99 |
| 2009-08-17 | 121.99 |
| 2009-08-14 | 121.99 |
| 2009-08-13 | 121.99 |
| 2009-08-12 | 121.99 |
| 2009-08-11 | 121.99 |
| 2009-08-10 | 121.99 |
| 2009-08-07 | 121.99 |
| 2009-08-06 | 121.99 |
| 2009-08-05 | 121.99 |
| 2009-08-04 | 121.99 |
| 2009-08-03 | 121.99 |
| 2009-07-31 | 121.99 |
| 2009-07-30 | 121.99 |
| 2009-07-29 | 121.99 |
| 2009-07-28 | 121.99 |
| 2009-07-27 | 110.31 |
| 2009-07-24 | 98.62 |
| 2009-07-23 | 91.32 |
| 2009-07-22 | 89.28 |
| 2009-07-21 | 86.35 |
| 2009-07-20 | 83.73 |
| 2009-07-17 | 73.79 |
| 2009-07-16 | 77.88 |
| 2009-07-15 | 75.26 |
| 2009-07-14 | 73.79 |
| 2009-07-13 | 71.75 |
| 2009-07-10 | 76.42 |
| 2009-07-09 | 77.88 |
| 2009-07-08 | 77.88 |
| 2009-07-07 | 83.73 |
| 2009-07-06 | 90.44 |
| 2009-07-03 | 90.44 |
| 2009-07-02 | 90.74 |
| 2009-06-30 | 88.40 |
| 2009-06-29 | 88.69 |
| 2009-06-26 | 86.94 |
| 2009-06-25 | 87.52 |
| 2009-06-24 | 87.52 |
| 2009-06-23 | 77.59 |
| 2009-06-22 | 82.85 |
| 2009-06-19 | 79.34 |
| 2009-06-18 | 78.18 |
| 2009-06-17 | 80.51 |
| 2009-06-16 | 82.27 |
| 2009-06-15 | 89.86 |
| 2009-06-12 | 84.31 |
| 2009-06-11 | 83.43 |
| 2009-06-10 | 71.17 |
| 2009-06-09 | 70.00 |
| 2009-06-08 | 75.26 |
| 2009-06-05 | 78.76 |
| 2009-06-04 | 80.51 |
| 2009-06-03 | 84.31 |
| 2009-06-02 | 89.86 |
| 2009-06-01 | 95.99 |
| 2009-05-29 | 88.40 |
| 2009-05-27 | 81.97 |
| 2009-05-26 | 81.10 |
| 2009-05-25 | 83.43 |
| 2009-05-22 | 79.64 |
| 2009-05-21 | 94.24 |
| 2009-05-20 | 89.57 |
| 2009-05-19 | 95.41 |
| 2009-05-18 | 99.50 |
| 2009-05-15 | 106.80 |
| 2009-05-14 | 71.75 |
| 2009-05-13 | 65.91 |
| 2009-05-12 | 64.74 |
| 2009-05-11 | 66.49 |
| 2009-05-08 | 66.78 |
| 2009-05-07 | 62.99 |
| 2009-05-06 | 67.95 |
| 2009-05-05 | 28.81 |
| 2009-05-04 | 25.89 |
| 2009-04-30 | 20.63 |
| 2009-04-29 | 21.22 |
| 2009-04-28 | 17.71 |
| 2009-04-27 | 25.60 |
| 2009-04-24 | 33.19 |
| 2009-04-23 | 28.52 |
| 2009-04-22 | 30.27 |
| 2009-04-21 | 28.52 |
| 2009-04-20 | 32.03 |
| 2009-04-17 | 22.39 |
| 2009-04-16 | 24.72 |
| 2009-04-15 | 29.98 |
| 2009-04-14 | 26.48 |
| 2009-04-09 | 19.17 |
| 2009-04-08 | 13.92 |
| 2009-04-07 | 20.63 |
| 2009-04-06 | 22.68 |
| 2009-04-03 | 20.93 |
| 2009-04-02 | 12.46 |
| 2009-04-01 | 4.57 |
| 2009-03-31 | -0.10 |
| 2009-03-30 | -2.44 |
| 2009-03-27 | 1.06 |
| 2009-03-26 | -4.78 |
| 2009-03-25 | -8.28 |
| 2009-03-24 | -5.65 |
| 2009-03-23 | -9.16 |
| 2009-03-20 | -14.42 |
| 2009-03-19 | -7.70 |
| 2009-03-18 | -6.53 |
| 2009-03-17 | -12.08 |
| 2009-03-16 | -15.29 |
| 2009-03-13 | -15.59 |
| 2009-03-12 | -16.46 |
| 2009-03-11 | -20.84 |
| 2009-03-10 | -20.55 |
| 2009-03-09 | -24.06 |
| 2009-03-06 | -21.72 |
| 2009-03-05 | -19.09 |
| 2009-03-04 | -14.42 |
| 2009-03-03 | -20.26 |
| 2009-03-02 | -22.01 |
| 2009-02-27 | -12.96 |
| 2009-02-26 | -9.45 |
| 2009-02-25 | -3.32 |
| 2009-02-24 | -1.56 |
| 2009-02-23 | 4.57 |
| 2009-02-20 | 8.07 |
| 2009-02-19 | 8.95 |
| 2009-02-18 | 9.53 |
| 2009-02-17 | 10.99 |
| 2009-02-16 | 14.79 |
| 2009-02-13 | 12.16 |
| 2009-02-12 | 10.99 |
| 2009-02-11 | 11.58 |
| 2009-02-10 | 11.29 |
| 2009-02-09 | 10.12 |
| 2009-02-06 | 11.87 |
| 2009-02-05 | 8.07 |
| 2009-02-04 | 5.74 |
| 2009-02-03 | 2.23 |
| 2009-02-02 | -0.98 |
| 2009-01-30 | 4.57 |
| 2009-01-29 | 5.15 |
| 2009-01-23 | -0.69 |
| 2009-01-22 | 1.94 |
| 2009-01-21 | 6.03 |
| 2009-01-20 | 11.58 |
| 2009-01-19 | 12.46 |
| 2009-01-16 | 14.50 |
| 2009-01-15 | 13.33 |
| 2009-01-14 | 20.93 |
| 2009-01-13 | 15.96 |
| 2009-01-12 | 25.31 |
| 2009-01-09 | 34.36 |
| 2009-01-08 | 27.06 |
| 2009-01-07 | 27.06 |
| 2009-01-06 | 20.93 |
| 2009-01-05 | 24.72 |
| 2009-01-02 | 20.34 |
| 2008-12-31 | 20.34 |
| 2008-12-30 | 18.01 |
| 2008-12-29 | 19.76 |
| 2008-12-24 | 8.66 |
| 2008-12-23 | -0.69 |
| 2008-12-22 | -1.86 |
| 2008-12-19 | -7.11 |
| 2008-12-18 | -1.27 |
| 2008-12-17 | -8.28 |
| 2008-12-16 | -8.58 |
| 2008-12-15 | -12.08 |
| 2008-12-12 | -16.17 |
| 2008-12-11 | -9.45 |
| 2008-12-10 | -0.69 |
| 2008-12-09 | -3.32 |
| 2008-12-08 | -19.09 |
| 2008-12-05 | -25.81 |
| 2008-12-04 | -25.22 |
| 2008-12-03 | -25.52 |
| 2008-12-02 | -26.98 |
| 2008-12-01 | -24.06 |
| 2008-11-28 | -26.98 |
| 2008-11-27 | -26.98 |
| 2008-11-26 | -29.31 |
| 2008-11-25 | -29.61 |
| 2008-11-24 | -32.82 |
| 2008-11-21 | -26.98 |
| 2008-11-20 | -27.56 |
| 2008-11-19 | -22.89 |
| 2008-11-18 | -27.27 |
| 2008-11-17 | -18.51 |
| 2008-11-14 | -12.66 |
| 2008-11-13 | -6.53 |
| 2008-11-12 | -4.78 |
| 2008-11-11 | -3.32 |
| 2008-11-10 | 3.69 |
| 2008-11-07 | 6.91 |
| 2008-11-06 | 3.69 |
| 2008-11-05 | 9.83 |
| 2008-11-04 | 12.46 |
| 2008-11-03 | 16.54 |
| 2008-10-31 | 16.84 |
| 2008-10-30 | 19.76 |
| 2008-10-29 | 8.07 |
| 2008-10-28 | 3.69 |
| 2008-10-27 | 0.48 |
| 2008-10-24 | 13.04 |
| 2008-10-23 | 23.55 |
| 2008-10-22 | 16.84 |
| 2008-10-21 | 5.45 |
| 2008-10-20 | 16.84 |
| 2008-10-17 | 10.99 |
| 2008-10-16 | -3.61 |
| 2008-10-15 | 59.48 |
| 2008-10-14 | 75.26 |
| 2008-10-13 | 57.44 |
| 2008-10-10 | 53.35 |
| 2008-10-09 | 108.26 |
| 2008-10-08 | 123.74 |
| 2008-10-06 | 142.44 |
| 2008-10-03 | 145.36 |
| 2008-10-02 | 156.46 |
| 2008-09-30 | 129.29 |
| 2008-09-29 | 132.80 |
| 2008-09-26 | 132.80 |
| 2008-09-25 | 138.06 |
| 2008-09-24 | 140.10 |
| 2008-09-23 | 139.52 |
| 2008-09-22 | 152.08 |
| 2008-09-19 | 129.00 |
| 2008-09-18 | 123.16 |
| 2008-09-17 | 130.46 |
| 2008-09-16 | 118.48 |
| 2008-09-12 | 143.90 |
| 2008-09-11 | 149.15 |
| 2008-09-10 | 175.73 |
| 2008-09-09 | 172.81 |
| 2008-09-08 | 159.96 |
| 2008-09-05 | 151.20 |
| 2008-09-04 | 149.74 |
| 2008-09-03 | 155.00 |
| 2008-09-02 | 145.36 |
| 2008-09-01 | 145.36 |
| 2008-08-29 | 162.30 |
| 2008-08-28 | 136.59 |
| 2008-08-27 | 133.67 |
| 2008-08-26 | 124.44 |
| 2008-08-25 | 123.87 |
| 2008-08-21 | 122.43 |
| 2008-08-20 | 126.17 |
| 2008-08-19 | 121.57 |
| 2008-08-18 | 158.93 |
| 2008-08-15 | 158.64 |
| 2008-08-14 | 160.37 |
| 2008-08-13 | 173.01 |
| 2008-08-12 | 173.01 |
| 2008-08-11 | 186.80 |
| 2008-08-08 | 190.83 |
| 2008-08-07 | 196.00 |
| 2008-08-05 | 203.47 |
| 2008-08-04 | 202.90 |
| 2008-08-01 | 213.82 |
| 2008-07-31 | 215.54 |
| 2008-07-30 | 218.99 |
| 2008-07-29 | 204.62 |
| 2008-07-28 | 207.50 |
| 2008-07-25 | 201.75 |
| 2008-07-24 | 221.87 |
| 2008-07-23 | 219.57 |
| 2008-07-22 | 221.87 |
| 2008-07-21 | 216.12 |
| 2008-07-18 | 221.29 |
| 2008-07-17 | 236.23 |
| 2008-07-16 | 235.66 |
| 2008-07-15 | 227.61 |
| 2008-07-14 | 229.91 |
| 2008-07-11 | 241.41 |
| 2008-07-10 | 243.13 |
| 2008-07-09 | 241.41 |
| 2008-07-08 | 233.94 |
| 2008-07-07 | 231.64 |
| 2008-07-04 | 241.98 |
| 2008-07-03 | 247.73 |
| 2008-07-02 | 244.86 |
| 2008-06-30 | 247.73 |
| 2008-06-27 | 244.86 |
| 2008-06-26 | 237.38 |
| 2008-06-25 | 236.23 |
| 2008-06-24 | 229.91 |
| 2008-06-23 | 244.86 |
| 2008-06-20 | 229.91 |
| 2008-06-19 | 239.11 |
| 2008-06-18 | 244.86 |
| 2008-06-17 | 239.11 |
| 2008-06-16 | 235.08 |
| 2008-06-13 | 237.96 |
| 2008-06-12 | 244.86 |
| 2008-06-11 | 244.86 |
| 2008-06-10 | 234.51 |
| 2008-06-06 | 253.48 |
| 2008-06-05 | 233.94 |
| 2008-06-04 | 213.24 |
| 2008-06-03 | 193.70 |
| 2008-06-02 | 198.30 |
| 2008-05-30 | 182.21 |
| 2008-05-29 | 197.73 |
| 2008-05-28 | 204.62 |
| 2008-05-27 | 212.67 |
| 2008-05-26 | 216.69 |
| 2008-05-23 | 221.87 |
| 2008-05-22 | 217.27 |
| 2008-05-21 | 221.87 |
| 2008-05-20 | 235.66 |
| 2008-05-19 | 239.11 |
| 2008-05-16 | 253.48 |
| 2008-05-15 | 242.56 |
| 2008-05-14 | 248.88 |
| 2008-05-13 | 255.20 |
| 2008-05-09 | 272.44 |
| 2008-05-08 | 271.29 |
| 2008-05-07 | 281.07 |
| 2008-05-06 | 278.77 |
| 2008-05-05 | 266.12 |
| 2008-05-02 | 267.85 |
| 2008-04-30 | 266.12 |
| 2008-04-29 | 264.40 |
| 2008-04-28 | 251.18 |
| 2008-04-25 | 256.35 |
| 2008-04-24 | 247.15 |
| 2008-04-23 | 258.65 |
| 2008-04-22 | 264.40 |
| 2008-04-21 | 264.97 |
| 2008-04-18 | 270.72 |
| 2008-04-17 | 273.02 |
| 2008-04-16 | 274.74 |
| 2008-04-15 | 263.82 |
| 2008-04-14 | 259.80 |
| 2008-04-11 | 273.59 |
| 2008-04-10 | 273.02 |
| 2008-04-09 | 273.59 |
| 2008-04-08 | 285.09 |
| 2008-04-07 | 273.02 |
| 2008-04-03 | 294.86 |
| 2008-04-02 | 285.09 |
| 2008-04-01 | 270.72 |
| 2008-03-31 | 276.47 |
| 2008-03-28 | 271.29 |
| 2008-03-27 | 276.47 |
| 2008-03-26 | 273.59 |
| 2008-03-25 | 273.59 |
| 2008-03-20 | 261.52 |
| 2008-03-19 | 224.74 |
| 2008-03-18 | 201.17 |
| 2008-03-17 | 196.00 |
| 2008-03-14 | 240.83 |
| 2008-03-13 | 239.68 |
| 2008-03-12 | 267.85 |
| 2008-03-11 | 241.41 |
| 2008-03-10 | 241.98 |
| 2008-03-07 | 259.80 |
| 2008-03-06 | 276.47 |
| 2008-03-05 | 294.28 |
| 2008-03-04 | 290.84 |
| 2008-03-03 | 284.51 |
| 2008-02-29 | 296.58 |
| 2008-02-28 | 298.88 |
| 2008-02-27 | 296.58 |
| 2008-02-26 | 302.33 |
| 2008-02-25 | 289.69 |
| 2008-02-22 | 288.54 |
| 2008-02-21 | 282.79 |
| 2008-02-20 | 290.84 |
| 2008-02-19 | 273.59 |
| 2008-02-18 | 254.05 |
| 2008-02-15 | 253.48 |
| 2008-02-14 | 246.58 |
| 2008-02-13 | 253.48 |
| 2008-02-12 | 253.48 |
| 2008-02-11 | 256.35 |
| 2008-02-06 | 275.32 |
| 2008-02-05 | 287.39 |
| 2008-02-04 | 290.84 |
| 2008-02-01 | 283.36 |
| 2008-01-31 | 281.64 |
| 2008-01-30 | 271.87 |
| 2008-01-29 | 278.77 |
| 2008-01-28 | 273.59 |
| 2008-01-25 | 273.59 |
| 2008-01-24 | 254.63 |
| 2008-01-23 | 274.17 |
| 2008-01-22 | 290.84 |
| 2008-01-21 | 328.20 |
| 2008-01-18 | 359.81 |
| 2008-01-17 | 331.07 |
| 2008-01-16 | 336.82 |
| 2008-01-15 | 362.68 |
| 2008-01-14 | 359.81 |
| 2008-01-11 | 363.83 |
| 2008-01-10 | 394.29 |
| 2008-01-09 | 395.44 |
| 2008-01-08 | 388.55 |
| 2008-01-07 | 388.55 |
| 2008-01-04 | 391.42 |
| 2008-01-03 | 402.91 |
| 2008-01-02 | 412.11 |
| 2007-12-31 | 417.28 |
| 2007-12-28 | 400.04 |
| 2007-12-27 | 389.12 |
| 2007-12-24 | 376.62 |
| 2007-12-21 | 377.19 |
| 2007-12-20 | 353.79 |
| 2007-12-19 | 357.78 |
| 2007-12-18 | 361.78 |
| 2007-12-17 | 350.93 |
| 2007-12-14 | 362.35 |
| 2007-12-13 | 360.64 |
| 2007-12-12 | 385.75 |
| 2007-12-11 | 400.59 |
| 2007-12-10 | 413.72 |
| 2007-12-07 | 441.69 |
| 2007-12-06 | 442.26 |
| 2007-12-05 | 424.57 |
| 2007-12-04 | 430.85 |
| 2007-12-03 | 453.68 |
| 2007-11-30 | 458.24 |
| 2007-11-29 | 438.27 |
| 2007-11-28 | 422.28 |
| 2007-11-27 | 388.04 |
| 2007-11-26 | 379.47 |
| 2007-11-23 | 377.76 |
| 2007-11-22 | 354.93 |
| 2007-11-21 | 373.77 |
| 2007-11-20 | 356.64 |
| 2007-11-19 | 368.06 |
| 2007-11-16 | 405.16 |
| 2007-11-15 | 433.70 |
| 2007-11-14 | 424.57 |
| 2007-11-13 | 406.30 |
| 2007-11-12 | 418.86 |
| 2007-11-09 | 449.11 |
| 2007-11-08 | 457.10 |
| 2007-11-07 | 469.66 |
| 2007-11-06 | 479.36 |
| 2007-11-05 | 479.36 |
| 2007-11-02 | 516.47 |
| 2007-11-01 | 493.63 |
| 2007-10-31 | 455.96 |
| 2007-10-30 | 450.82 |
| 2007-10-29 | 480.79 |
| 2007-10-26 | 499.34 |
| 2007-10-25 | 496.49 |
| 2007-10-24 | 490.78 |
| 2007-10-23 | 492.21 |
| 2007-10-22 | 539.30 |
| 2007-10-18 | 606.37 |
| 2007-10-17 | 592.10 |
| 2007-10-16 | 574.97 |
| 2007-10-15 | 607.79 |
| 2007-10-12 | 620.64 |
| 2007-10-11 | 620.64 |
| 2007-10-10 | 630.63 |
| 2007-10-09 | 599.23 |
| 2007-10-08 | 606.37 |
| 2007-10-05 | 584.96 |
| 2007-10-04 | 600.66 |
| 2007-10-03 | 612.07 |
| 2007-10-02 | 612.07 |
| 2007-09-28 | 582.11 |
| 2007-09-27 | 582.11 |
| 2007-09-25 | 582.11 |
| 2007-09-24 | 597.80 |
| 2007-09-21 | 586.39 |
| 2007-09-20 | 582.11 |
| 2007-09-19 | 572.12 |
| 2007-09-18 | 547.86 |
| 2007-09-17 | 570.69 |
| 2007-09-14 | 584.96 |
| 2007-09-13 | 587.82 |
| 2007-09-12 | 584.96 |
| 2007-09-11 | 579.25 |
| 2007-09-10 | 572.12 |
| 2007-09-07 | 584.96 |
| 2007-09-06 | 579.25 |
| 2007-09-05 | 573.55 |
| 2007-09-04 | 586.39 |
| 2007-09-03 | 587.82 |
| 2007-08-31 | 556.42 |
| 2007-08-30 | 485.07 |
| 2007-08-29 | 462.24 |
| 2007-08-28 | 470.80 |
| 2007-08-27 | 476.51 |
| 2007-08-24 | 465.66 |
| 2007-08-23 | 463.38 |
| 2007-08-22 | 439.41 |
| 2007-08-21 | 456.53 |
| 2007-08-20 | 460.53 |
| 2007-08-17 | 433.70 |
| 2007-08-16 | 423.42 |
| 2007-08-15 | 465.09 |
| 2007-08-14 | 499.34 |
| 2007-08-13 | 499.34 |
| 2007-08-10 | 519.21 |
| 2007-08-09 | 536.25 |
| 2007-08-08 | 537.67 |
| 2007-08-07 | 547.61 |
| 2007-08-06 | 578.85 |
| 2007-08-03 | 587.37 |
| 2007-08-02 | 574.59 |
| 2007-08-01 | 576.01 |
| 2007-07-31 | 540.51 |
| 2007-07-30 | 541.93 |
| 2007-07-27 | 568.91 |
| 2007-07-26 | 580.27 |
| 2007-07-25 | 573.17 |
| 2007-07-24 | 605.84 |
| 2007-07-23 | 645.60 |
| 2007-07-20 | 681.11 |
| 2007-07-19 | 641.34 |
| 2007-07-18 | 661.23 |
| 2007-07-17 | 665.49 |
| 2007-07-16 | 675.43 |
| 2007-07-13 | 682.53 |
| 2007-07-12 | 686.79 |
| 2007-07-11 | 664.07 |
| 2007-07-10 | 666.91 |
| 2007-07-09 | 671.17 |
| 2007-07-06 | 665.49 |
| 2007-07-05 | 666.91 |
| 2007-07-04 | 671.17 |
| 2007-07-03 | 686.79 |
| 2007-06-29 | 664.07 |
| 2007-06-28 | 672.59 |
| 2007-06-27 | 672.59 |
| 2007-06-26 | 672.59 |
| 2007-06-25 | 706.67 |
| 2007-06-22 | 693.89 |
| 2007-06-21 | 708.09 |
| 2007-06-20 | 688.21 |
| 2007-06-18 | 702.41 |
| 2007-06-15 | 655.54 |
| 2007-06-14 | 607.26 |
| 2007-06-13 | 595.90 |
| 2007-06-12 | 603.00 |
| 2007-06-11 | 628.56 |
| 2007-06-08 | 632.82 |
| 2007-06-07 | 651.28 |
| 2007-06-06 | 652.70 |
| 2007-06-05 | 658.38 |
| 2007-06-04 | 656.96 |
| 2007-06-01 | 658.38 |
| 2007-05-31 | 658.38 |
| 2007-05-30 | 652.70 |
| 2007-05-29 | 659.80 |
| 2007-05-28 | 683.95 |
| 2007-05-25 | 698.15 |
| 2007-05-23 | 712.35 |
| 2007-05-22 | 678.27 |
| 2007-05-21 | 693.89 |
| 2007-05-18 | 723.71 |
| 2007-05-17 | 705.25 |
| 2007-05-16 | 675.43 |
| 2007-05-15 | 686.79 |
| 2007-05-14 | 655.54 |
| 2007-05-11 | 642.76 |
| 2007-05-10 | 638.50 |
| 2007-05-09 | 627.14 |
| 2007-05-08 | 607.26 |
| 2007-05-07 | 624.30 |
| 2007-05-04 | 594.48 |
| 2007-05-03 | 578.85 |
| 2007-05-02 | 567.49 |
| 2007-04-30 | 580.27 |
| 2007-04-27 | 581.69 |
| 2007-04-26 | 576.01 |
| 2007-04-25 | 563.23 |
| 2007-04-24 | 571.75 |
| 2007-04-23 | 554.71 |
| 2007-04-20 | 553.29 |
| 2007-04-19 | 546.19 |
| 2007-04-18 | 554.71 |
| 2007-04-17 | 576.01 |
| 2007-04-16 | 567.49 |
| 2007-04-13 | 583.11 |
| 2007-04-12 | 556.13 |
| 2007-04-11 | 581.69 |
| 2007-04-10 | 597.32 |
| 2007-04-04 | 632.82 |
| 2007-04-03 | 622.88 |
| 2007-04-02 | 618.62 |
| 2007-03-30 | 597.32 |
| 2007-03-29 | 595.90 |
| 2007-03-28 | 577.43 |
| 2007-03-27 | 576.01 |
| 2007-03-26 | 587.37 |
| 2007-03-23 | 561.81 |
| 2007-03-22 | 581.69 |
| 2007-03-21 | 587.37 |
| 2007-03-20 | 567.49 |
| 2007-03-19 | 573.17 |
| 2007-03-16 | 574.59 |
| 2007-03-15 | 573.17 |
| 2007-03-14 | 556.13 |
| 2007-03-13 | 567.49 |
| 2007-03-12 | 558.97 |
| 2007-03-09 | 533.41 |
| 2007-03-08 | 512.10 |
| 2007-03-07 | 513.52 |
| 2007-03-06 | 482.28 |
| 2007-03-05 | 449.33 |
| 2007-03-02 | 524.89 |
| 2007-03-01 | 553.29 |
| 2007-02-28 | 573.17 |
| 2007-02-27 | 546.19 |
| 2007-02-26 | 551.87 |
| 2007-02-23 | 580.27 |
| 2007-02-22 | 581.69 |
| 2007-02-21 | 561.81 |
| 2007-02-16 | 502.16 |
| 2007-02-15 | 469.50 |
| 2007-02-14 | 479.44 |
| 2007-02-13 | 479.44 |
| 2007-02-12 | 460.69 |
| 2007-02-09 | 464.67 |
| 2007-02-08 | 448.76 |
| 2007-02-07 | 451.04 |
| 2007-02-06 | 447.63 |
| 2007-02-05 | 440.24 |
| 2007-02-02 | 428.31 |
| 2007-02-01 | 388.55 |
| 2007-01-31 | 363.55 |
| 2007-01-30 | 377.19 |
| 2007-01-29 | 386.84 |
| 2007-01-26 | 411.27 |
| 2007-01-25 | 439.67 |
| 2007-01-24 | 440.24 |
| 2007-01-23 | 465.24 |
| 2007-01-22 | 465.24 |
| 2007-01-19 | 459.56 |
| 2007-01-18 | 464.67 |
| 2007-01-17 | 464.10 |
| 2007-01-16 | 458.42 |
| 2007-01-15 | 442.51 |
| 2007-01-12 | 440.24 |
| 2007-01-11 | 425.47 |
| 2007-01-10 | 423.20 |
| 2007-01-09 | 438.54 |
| 2007-01-08 | 453.31 |
| 2007-01-05 | 463.53 |
| 2007-01-04 | 465.24 |
| 2007-01-03 | 468.08 |
| 2007-01-02 | 468.08 |
| 2006-12-29 | 470.92 |
| 2006-12-28 | 493.64 |
| 2006-12-27 | 468.08 |
| 2006-12-22 | 452.74 |
| 2006-12-21 | 465.24 |
| 2006-12-20 | 441.38 |
| 2006-12-19 | 440.24 |
| 2006-12-18 | 445.36 |
| 2006-12-15 | 431.10 |
| 2006-12-14 | 423.75 |
| 2006-12-13 | 422.62 |
| 2006-12-12 | 431.10 |
| 2006-12-11 | 422.62 |
| 2006-12-08 | 428.27 |
| 2006-12-07 | 426.01 |
| 2006-12-06 | 439.57 |
| 2006-12-05 | 416.97 |
| 2006-12-04 | 380.25 |
| 2006-12-01 | 371.77 |
| 2006-11-30 | 408.50 |
| 2006-11-29 | 329.40 |
| 2006-11-28 | 351.43 |
| 2006-11-27 | 358.78 |
| 2006-11-24 | 363.86 |
| 2006-11-23 | 361.04 |
| 2006-11-22 | 346.35 |
| 2006-11-21 | 314.14 |
| 2006-11-20 | 306.80 |
| 2006-11-17 | 316.40 |
| 2006-11-16 | 323.75 |
| 2006-11-15 | 349.17 |
| 2006-11-14 | 337.87 |
| 2006-11-13 | 323.75 |
| 2006-11-10 | 305.67 |
| 2006-11-09 | 300.02 |
| 2006-11-08 | 301.15 |
| 2006-11-07 | 293.80 |
| 2006-11-06 | 293.80 |
| 2006-11-03 | 285.89 |
| 2006-11-02 | 300.02 |
| 2006-11-01 | 306.23 |
| 2006-10-31 | 285.89 |
| 2006-10-27 | 280.24 |
| 2006-10-26 | 276.85 |
| 2006-10-25 | 272.90 |
| 2006-10-24 | 274.03 |
| 2006-10-23 | 268.38 |
| 2006-10-20 | 272.33 |
| 2006-10-19 | 264.42 |
| 2006-10-18 | 269.51 |
| 2006-10-17 | 264.99 |
| 2006-10-16 | 275.16 |
| 2006-10-13 | 272.90 |
| 2006-10-12 | 281.37 |
| 2006-10-11 | 284.76 |
| 2006-10-10 | 292.67 |
| 2006-10-09 | 292.67 |
| 2006-10-06 | 301.15 |
| 2006-10-05 | 306.80 |
| 2006-10-04 | 286.46 |
| 2006-10-03 | 289.28 |
| 2006-09-29 | 267.81 |
| 2006-09-28 | 275.16 |
| 2006-09-27 | 281.37 |
| 2006-09-26 | 284.20 |
| 2006-09-25 | 290.41 |
| 2006-09-22 | 294.37 |
| 2006-09-21 | 281.37 |
| 2006-09-20 | 303.41 |
| 2006-09-19 | 295.50 |
| 2006-09-18 | 289.85 |
| 2006-09-15 | 289.28 |
| 2006-09-14 | 288.72 |
| 2006-09-13 | 290.41 |
| 2006-09-12 | 292.67 |
| 2006-09-11 | 280.81 |
| 2006-09-08 | 270.07 |
| 2006-09-07 | 270.07 |
| 2006-09-06 | 264.42 |
| 2006-09-05 | 253.69 |
| 2006-09-04 | 261.60 |
| 2006-09-01 | 251.99 |
| 2006-08-31 | 244.65 |
| 2006-08-30 | 250.30 |
| 2006-08-29 | 258.77 |
| 2006-08-28 | 249.17 |
| 2006-08-25 | 238.43 |
| 2006-08-24 | 233.91 |
| 2006-08-23 | 229.39 |
| 2006-08-22 | 232.78 |
| 2006-08-21 | 237.30 |
| 2006-08-18 | 253.12 |
| 2006-08-17 | 266.12 |
| 2006-08-16 | 273.46 |
| 2006-08-15 | 272.33 |
| 2006-08-14 | 268.94 |
| 2006-08-11 | 287.02 |
| 2006-08-10 | 292.67 |
| 2006-08-09 | 298.32 |
| 2006-08-08 | 309.06 |
| 2006-08-07 | 306.80 |
| 2006-08-04 | 301.15 |
| 2006-08-03 | 294.37 |
| 2006-08-02 | 294.93 |
| 2006-08-01 | 295.50 |
| 2006-07-31 | 292.11 |
| 2006-07-28 | 310.75 |
| 2006-07-27 | 312.45 |
| 2006-07-26 | 315.27 |
| 2006-07-25 | 316.97 |
| 2006-07-24 | 318.66 |
| 2006-07-21 | 317.31 |
| 2006-07-20 | 321.52 |
| 2006-07-19 | 315.90 |
| 2006-07-18 | 313.09 |
| 2006-07-17 | 314.50 |
| 2006-07-14 | 318.71 |
| 2006-07-13 | 321.52 |
| 2006-07-12 | 322.93 |
| 2006-07-11 | 339.79 |
| 2006-07-10 | 304.66 |
| 2006-07-07 | 283.58 |
| 2006-07-06 | 273.75 |
| 2006-07-05 | 262.51 |
| 2006-07-04 | 265.32 |
| 2006-07-03 | 265.32 |
| 2006-06-30 | 259.70 |
| 2006-06-29 | 277.96 |
| 2006-06-28 | 297.64 |
| 2006-06-27 | 311.69 |
| 2006-06-26 | 310.28 |
| 2006-06-23 | 297.64 |
| 2006-06-22 | 296.23 |
| 2006-06-21 | 296.23 |
| 2006-06-20 | 296.23 |
| 2006-06-19 | 299.04 |
| 2006-06-16 | 311.69 |
| 2006-06-15 | 265.32 |
| 2006-06-14 | 262.51 |
| 2006-06-13 | 256.89 |
| 2006-06-12 | 290.61 |
| 2006-06-09 | 318.71 |
| 2006-06-08 | 327.14 |
| 2006-06-07 | 339.79 |
| 2006-06-06 | 328.55 |
| 2006-06-05 | 345.41 |
| 2006-06-02 | 329.95 |
| 2006-06-01 | 331.36 |
| 2006-05-30 | 336.98 |
| 2006-05-29 | 318.71 |
| 2006-05-26 | 318.71 |
| 2006-05-25 | 317.31 |
| 2006-05-24 | 328.55 |
| 2006-05-23 | 327.14 |
| 2006-05-22 | 344.00 |
| 2006-05-19 | 352.43 |
| 2006-05-18 | 341.19 |
| 2006-05-17 | 351.03 |
| 2006-05-16 | 348.22 |
| 2006-05-15 | 336.98 |
| 2006-05-12 | 363.67 |
| 2006-05-11 | 360.86 |
| 2006-05-10 | 342.60 |
| 2006-05-09 | 332.76 |
| 2006-05-08 | 339.79 |
| 2006-05-04 | 328.55 |
| 2006-05-03 | 344.00 |
| 2006-05-02 | 334.17 |
| 2006-04-28 | 355.24 |
| 2006-04-27 | 363.67 |
| 2006-04-26 | 349.62 |
| 2006-04-25 | 358.05 |
| 2006-04-24 | 365.08 |
| 2006-04-21 | 374.91 |
| 2006-04-20 | 363.67 |
| 2006-04-19 | 369.29 |
| 2006-04-18 | 366.48 |
| 2006-04-13 | 373.51 |
| 2006-04-12 | 384.75 |
| 2006-04-11 | 390.37 |
| 2006-04-10 | 387.56 |
| 2006-04-07 | 387.56 |
| 2006-04-06 | 390.37 |
| 2006-04-04 | 372.10 |
| 2006-04-03 | 365.08 |
| 2006-03-31 | 349.62 |
| 2006-03-30 | 365.08 |
| 2006-03-29 | 348.22 |
| 2006-03-28 | 335.57 |
| 2006-03-27 | 318.71 |
| 2006-03-24 | 314.50 |
| 2006-03-23 | 322.93 |
| 2006-03-22 | 328.55 |
| 2006-03-21 | 336.98 |
| 2006-03-20 | 358.05 |
| 2006-03-17 | 355.24 |
| 2006-03-16 | 356.65 |
| 2006-03-15 | 355.24 |
| 2006-03-14 | 344.00 |
| 2006-03-13 | 345.41 |
| 2006-03-10 | 315.90 |
| 2006-03-09 | 336.98 |
| 2006-03-08 | 365.08 |
| 2006-03-07 | 386.15 |
| 2006-03-06 | 401.61 |
| 2006-03-03 | 400.21 |
| 2006-03-02 | 380.53 |
| 2006-03-01 | 352.43 |
| 2006-02-28 | 352.43 |
| 2006-02-27 | 349.62 |
| 2006-02-24 | 358.05 |
| 2006-02-23 | 362.27 |
| 2006-02-22 | 367.89 |
| 2006-02-21 | 372.10 |
| 2006-02-20 | 366.48 |
| 2006-02-17 | 365.08 |
| 2006-02-16 | 379.13 |
| 2006-02-15 | 304.66 |
| 2006-02-14 | 332.76 |
| 2006-02-13 | 335.57 |
| 2006-02-10 | 370.70 |
| 2006-02-09 | 387.56 |
| 2006-02-08 | 400.21 |
| 2006-02-07 | 459.22 |
| 2006-02-06 | 391.78 |
| 2006-02-03 | 400.21 |
| 2006-02-02 | 404.42 |
| 2006-02-01 | 391.78 |
| 2006-01-27 | 360.86 |
| 2006-01-26 | 335.57 |
| 2006-01-25 | 313.09 |
| 2006-01-24 | 296.23 |
| 2006-01-23 | 293.42 |
| 2006-01-20 | 303.26 |
| 2006-01-19 | 304.66 |
| 2006-01-18 | 306.07 |
| 2006-01-17 | 304.66 |
| 2006-01-16 | 313.09 |
| 2006-01-13 | 304.66 |
| 2006-01-12 | 282.18 |
| 2006-01-11 | 275.15 |
| 2006-01-10 | 273.75 |
| 2006-01-09 | 272.34 |
| 2006-01-06 | 265.32 |
| 2006-01-05 | 265.32 |
| 2006-01-04 | 256.89 |
| 2006-01-03 | 254.08 |
| 2005-12-30 | 256.89 |
| 2005-12-29 | 254.08 |
| 2005-12-28 | 262.51 |
| 2005-12-23 | 263.91 |
| 2005-12-22 | 263.91 |
| 2005-12-21 | 263.91 |
| 2005-12-20 | 252.67 |
| 2005-12-19 | 248.46 |
| 2005-12-16 | 235.81 |
| 2005-12-15 | 240.03 |
| 2005-12-14 | 237.92 |
| 2005-12-13 | 246.30 |
| 2005-12-12 | 249.09 |
| 2005-12-09 | 243.51 |
| 2005-12-08 | 237.92 |
| 2005-12-07 | 237.92 |
| 2005-12-06 | 223.96 |
| 2005-12-05 | 211.39 |
| 2005-12-02 | 203.01 |
| 2005-12-01 | 197.43 |
| 2005-11-30 | 193.24 |
| 2005-11-29 | 186.25 |
| 2005-11-28 | 187.65 |
| 2005-11-25 | 187.65 |
| 2005-11-24 | 193.24 |
| 2005-11-23 | 191.84 |
| 2005-11-22 | 184.86 |
| 2005-11-21 | 196.03 |
| 2005-11-18 | 194.63 |
| 2005-11-17 | 191.84 |
| 2005-11-16 | 196.03 |
| 2005-11-15 | 196.03 |
| 2005-11-14 | 191.84 |
| 2005-11-11 | 190.44 |
| 2005-11-10 | 191.84 |
| 2005-11-09 | 193.24 |
| 2005-11-08 | 198.82 |
| 2005-11-07 | 176.48 |
| 2005-11-04 | 179.27 |
| 2005-11-03 | 183.46 |
| 2005-11-02 | 165.31 |
| 2005-11-01 | 148.55 |
| 2005-10-31 | 145.76 |
| 2005-10-28 | 130.40 |
| 2005-10-27 | 154.14 |
| 2005-10-26 | 155.53 |
| 2005-10-25 | 161.12 |
| 2005-10-24 | 168.10 |
| 2005-10-21 | 169.50 |
| 2005-10-20 | 156.93 |
| 2005-10-19 | 145.76 |
| 2005-10-18 | 145.76 |
| 2005-10-17 | 126.21 |
| 2005-10-14 | 134.59 |
| 2005-10-13 | 141.57 |
| 2005-10-12 | 145.76 |
| 2005-10-10 | 152.74 |
| 2005-10-07 | 154.14 |
| 2005-10-06 | 151.35 |
| 2005-10-05 | 155.53 |
| 2005-10-04 | 151.35 |
| 2005-10-03 | 147.16 |
| 2005-09-30 | 145.76 |
| 2005-09-29 | 144.36 |
| 2005-09-28 | 141.57 |
| 2005-09-27 | 152.74 |
| 2005-09-26 | 152.74 |
| 2005-09-23 | 149.95 |
| 2005-09-22 | 155.53 |
| 2005-09-21 | 156.93 |
| 2005-09-20 | 149.95 |
| 2005-09-16 | 142.97 |
| 2005-09-15 | 142.97 |
| 2005-09-14 | 141.57 |
| 2005-09-13 | 140.17 |
| 2005-09-12 | 129.00 |
| 2005-09-09 | 120.63 |
| 2005-09-08 | 123.42 |
| 2005-09-07 | 129.00 |
| 2005-09-06 | 129.00 |
| 2005-09-05 | 127.61 |
| 2005-09-02 | 115.04 |
| 2005-09-01 | 113.64 |
| 2005-08-31 | 113.64 |
| 2005-08-30 | 112.25 |
| 2005-08-29 | 115.04 |
| 2005-08-26 | 116.44 |
| 2005-08-25 | 112.25 |
| 2005-08-24 | 113.64 |
| 2005-08-23 | 103.87 |
| 2005-08-22 | 99.68 |
| 2005-08-19 | 94.09 |
| 2005-08-18 | 92.70 |
| 2005-08-17 | 94.09 |
| 2005-08-16 | 95.49 |
| 2005-08-15 | 95.49 |
| 2005-08-12 | 94.09 |
| 2005-08-11 | 91.30 |
| 2005-08-10 | 92.70 |
| 2005-08-09 | 94.09 |
| 2005-08-08 | 95.49 |
| 2005-08-05 | 92.70 |
| 2005-08-04 | 94.09 |
| 2005-08-03 | 94.09 |
| 2005-08-02 | 92.70 |
| 2005-08-01 | 94.09 |
| 2005-07-29 | 94.09 |
| 2005-07-28 | 94.09 |
| 2005-07-27 | 95.49 |
| 2005-07-26 | 98.28 |
| 2005-07-25 | 99.68 |
| 2005-07-22 | 101.08 |
| 2005-07-21 | 97.22 |
| 2005-07-20 | 98.61 |
| 2005-07-19 | 98.61 |
| 2005-07-18 | 98.61 |
| 2005-07-15 | 100.00 |
| 2005-07-14 | 98.61 |
| 2005-07-13 | 97.22 |
| 2005-07-12 | 88.89 |
| 2005-07-11 | 87.50 |
| 2005-07-08 | 87.50 |
| 2005-07-07 | 87.50 |
| 2005-07-06 | 81.94 |
| 2005-07-05 | 104.17 |
| 2005-07-04 | 102.78 |
| 2005-06-30 | 106.94 |
| 2005-06-29 | 98.61 |
| 2005-06-28 | 87.50 |
| 2005-06-27 | 84.72 |
| 2005-06-24 | 94.44 |
| 2005-06-23 | 94.44 |
| 2005-06-22 | 106.94 |
| 2005-06-21 | 100.00 |
| 2005-06-20 | 90.28 |
| 2005-06-17 | 91.67 |
| 2005-06-16 | 88.89 |
| 2005-06-15 | 87.50 |
| 2005-06-14 | 87.50 |
| 2005-06-13 | 81.94 |
| 2005-06-10 | 81.94 |
| 2005-06-09 | 77.78 |
| 2005-06-08 | 69.44 |
| 2005-06-07 | 73.61 |
| 2005-06-06 | 76.39 |
| 2005-06-03 | 77.78 |
| 2005-06-02 | 80.56 |
| 2005-06-01 | 80.56 |
| 2005-05-31 | 77.78 |
| 2005-05-30 | 76.39 |
| 2005-05-27 | 77.78 |
| 2005-05-26 | 76.39 |
| 2005-05-25 | 65.28 |
| 2005-05-24 | 61.11 |
| 2005-05-23 | 62.50 |
| 2005-05-20 | 65.28 |
| 2005-05-19 | 62.50 |
| 2005-05-18 | 56.94 |
| 2005-05-17 | 58.33 |
| 2005-05-13 | 65.28 |
| 2005-05-12 | 63.89 |
| 2005-05-11 | 61.11 |
| 2005-05-10 | 58.33 |
| 2005-05-09 | 52.78 |
| 2005-05-06 | 48.61 |
| 2005-05-05 | 48.61 |
| 2005-05-04 | 50.00 |
| 2005-05-03 | 61.11 |
| 2005-04-29 | 62.50 |
| 2005-04-28 | 62.50 |
| 2005-04-27 | 65.28 |
| 2005-04-26 | 66.67 |
| 2005-04-25 | 72.22 |
| 2005-04-22 | 72.22 |
| 2005-04-21 | 75.00 |
| 2005-04-20 | 77.78 |
| 2005-04-19 | 79.17 |
| 2005-04-18 | 73.61 |
| 2005-04-15 | 81.94 |
| 2005-04-14 | 86.11 |
| 2005-04-13 | 87.50 |
| 2005-04-12 | 86.11 |
| 2005-04-11 | 86.11 |
| 2005-04-08 | 86.11 |
| 2005-04-07 | 86.11 |
| 2005-04-06 | 88.89 |
| 2005-04-04 | 80.56 |
| 2005-04-01 | 77.78 |
| 2005-03-31 | 75.00 |
| 2005-03-30 | 69.44 |
| 2005-03-29 | 66.67 |
| 2005-03-24 | 68.06 |
| 2005-03-23 | 69.44 |
| 2005-03-22 | 69.44 |
| 2005-03-21 | 70.83 |
| 2005-03-18 | 65.28 |
| 2005-03-17 | 65.28 |
| 2005-03-16 | 63.89 |
| 2005-03-15 | 66.67 |
| 2005-03-14 | 63.89 |
| 2005-03-11 | 63.89 |
| 2005-03-10 | 66.67 |
| 2005-03-09 | 69.44 |
| 2005-03-08 | 79.17 |
| 2005-03-07 | 77.78 |
| 2005-03-04 | 73.61 |
| 2005-03-03 | 75.00 |
| 2005-03-02 | 72.22 |
| 2005-03-01 | 79.17 |
| 2005-02-28 | 79.17 |
| 2005-02-25 | 83.33 |
| 2005-02-24 | 84.72 |
| 2005-02-23 | 81.94 |
| 2005-02-22 | 84.72 |
| 2005-02-21 | 87.50 |
| 2005-02-18 | 88.89 |
| 2005-02-17 | 80.56 |
| 2005-02-16 | 83.33 |
| 2005-02-15 | 83.33 |
| 2005-02-14 | 87.50 |
| 2005-02-08 | 86.11 |
| 2005-02-07 | 94.44 |
| 2005-02-04 | 88.89 |
| 2005-02-03 | 87.50 |
| 2005-02-02 | 88.89 |
| 2005-02-01 | 120.83 |
| 2005-01-31 | 98.61 |
| 2005-01-28 | 94.44 |
| 2005-01-27 | 81.94 |
| 2005-01-26 | 75.00 |
| 2005-01-25 | 61.11 |
| 2005-01-24 | 51.39 |
| 2005-01-21 | 50.00 |
| 2005-01-20 | 51.39 |
| 2005-01-19 | 59.72 |
| 2005-01-18 | 52.78 |
| 2005-01-17 | 47.22 |
| 2005-01-14 | 47.22 |
| 2005-01-13 | 32.64 |
| 2005-01-12 | 29.17 |
| 2005-01-11 | 26.39 |
| 2005-01-10 | 21.53 |
| 2005-01-07 | 18.06 |
| 2005-01-06 | 17.36 |
| 2005-01-05 | 17.36 |
| 2005-01-04 | 11.81 |
| 2005-01-03 | 5.56 |
| 2004-12-31 | 4.86 |
| 2004-12-30 | 2.78 |
| 2004-12-29 | 2.08 |
| 2004-12-28 | -3.47 |
| 2004-12-24 | -4.17 |
| 2004-12-23 | -4.17 |
| 2004-12-22 | -3.47 |
| 2004-12-21 | -2.08 |
| 2004-12-20 | -2.08 |
| 2004-12-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy