Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01169  1997-12-23  2020-12-11  2020-12-23
Stock 1: 1169 HAIER ELECTRONICS GROUP CO., LTD.: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-12-17. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1169
%
2020-12-22 1,308.42
2020-12-21 1,308.42
2020-12-18 1,308.42
2020-12-17 1,308.42
2020-12-16 1,308.42
2020-12-15 1,308.42
2020-12-14 1,308.42
2020-12-11 1,308.42
2020-12-10 1,335.32
2020-12-09 1,379.52
2020-12-08 1,419.87
2020-12-07 1,360.30
2020-12-04 1,373.75
2020-12-03 1,379.52
2020-12-02 1,383.36
2020-12-01 1,371.83
2020-11-30 1,319.95
2020-11-27 1,356.46
2020-11-26 1,335.32
2020-11-25 1,350.69
2020-11-24 1,375.67
2020-11-23 1,404.49
2020-11-20 1,379.52
2020-11-19 1,379.52
2020-11-18 1,358.38
2020-11-17 1,356.46
2020-11-16 1,375.67
2020-11-13 1,306.50
2020-11-12 1,279.60
2020-11-11 1,229.64
2020-11-10 1,269.99
2020-11-09 1,241.17
2020-11-06 1,221.96
2020-11-05 1,164.31
2020-11-04 1,125.88
2020-11-03 1,102.83
2020-11-02 1,112.43
2020-10-30 1,029.81
2020-10-29 1,062.48
2020-10-28 1,033.66
2020-10-27 1,012.52
2020-10-23 981.78
2020-10-22 979.85
2020-10-21 997.15
2020-10-20 997.15
2020-10-19 993.30
2020-10-16 991.38
2020-10-15 1,000.99
2020-10-14 1,020.20
2020-10-12 972.17
2020-10-09 974.09
2020-10-08 995.23
2020-10-07 997.15
2020-10-06 1,000.99
2020-10-05 989.46
2020-09-30 976.01
2020-09-29 954.88
2020-09-28 945.27
2020-09-25 918.37
2020-09-24 941.43
2020-09-23 956.80
2020-09-22 927.98
2020-09-21 937.58
2020-09-18 939.50
2020-09-17 929.90
2020-09-16 927.98
2020-09-15 910.68
2020-09-14 910.68
2020-09-11 887.63
2020-09-10 897.23
2020-09-09 878.02
2020-09-08 906.84
2020-09-07 920.29
2020-09-04 945.27
2020-09-03 951.03
2020-09-02 956.80
2020-09-01 945.27
2020-08-31 920.29
2020-08-28 977.93
2020-08-27 974.09
2020-08-26 979.85
2020-08-25 1,004.83
2020-08-24 995.23
2020-08-21 999.07
2020-08-20 1,002.91
2020-08-19 1,031.73
2020-08-18 1,043.26
2020-08-17 1,047.11
2020-08-14 1,008.68
2020-08-13 972.17
2020-08-12 937.58
2020-08-11 970.25
2020-08-10 985.62
2020-08-07 979.85
2020-08-06 1,006.75
2020-08-05 1,049.03
2020-08-04 1,025.97
2020-08-03 1,008.68
2020-07-31 931.82
2020-07-30 931.82
2020-07-29 931.82
2020-07-28 897.23
2020-07-27 856.88
2020-07-24 853.04
2020-07-23 862.65
2020-07-22 879.94
2020-07-21 872.25
2020-07-20 887.63
2020-07-17 914.53
2020-07-16 851.12
2020-07-15 856.88
2020-07-14 818.45
2020-07-13 828.06
2020-07-10 833.82
2020-07-09 847.27
2020-07-08 837.67
2020-07-07 833.82
2020-07-06 833.82
2020-07-03 826.14
2020-07-02 814.61
2020-06-30 801.16
2020-06-29 787.71
2020-06-26 803.08
2020-06-24 822.68
2020-06-23 833.98
2020-06-22 830.21
2020-06-19 835.86
2020-06-18 801.97
2020-06-17 773.72
2020-06-16 745.48
2020-06-15 734.18
2020-06-12 758.66
2020-06-11 760.54
2020-06-10 781.25
2020-06-09 773.72
2020-06-08 760.54
2020-06-05 753.01
2020-06-04 734.18
2020-06-03 734.18
2020-06-02 730.41
2020-06-01 707.82
2020-05-29 713.46
2020-05-28 690.87
2020-05-27 677.69
2020-05-26 677.69
2020-05-25 660.74
2020-05-22 666.39
2020-05-21 685.22
2020-05-20 698.40
2020-05-19 670.16
2020-05-18 677.69
2020-05-15 670.16
2020-05-14 673.92
2020-05-13 687.10
2020-05-12 704.05
2020-05-11 713.46
2020-05-08 709.70
2020-05-07 698.40
2020-05-06 700.28
2020-05-05 705.93
2020-05-04 711.58
2020-04-29 704.05
2020-04-28 694.63
2020-04-27 704.05
2020-04-24 683.34
2020-04-23 685.22
2020-04-22 685.22
2020-04-21 685.22
2020-04-20 677.69
2020-04-17 673.92
2020-04-16 645.68
2020-04-15 655.09
2020-04-14 670.16
2020-04-09 650.95
2020-04-08 638.14
2020-04-07 664.51
2020-04-06 650.20
2020-04-03 622.33
2020-04-02 629.11
2020-04-01 631.37
2020-03-31 677.69
2020-03-30 636.64
2020-03-27 685.22
2020-03-26 660.74
2020-03-25 650.20
2020-03-24 620.07
2020-03-23 585.42
2020-03-20 610.28
2020-03-19 577.13
2020-03-18 580.90
2020-03-17 623.08
2020-03-16 641.16
2020-03-13 675.80
2020-03-12 675.80
2020-03-11 726.65
2020-03-10 736.06
2020-03-09 732.30
2020-03-06 775.60
2020-03-05 798.20
2020-03-04 785.02
2020-03-03 756.77
2020-03-02 743.59
2020-02-28 739.83
2020-02-27 766.19
2020-02-26 754.89
2020-02-25 760.54
2020-02-24 777.49
2020-02-21 775.60
2020-02-20 796.32
2020-02-19 790.67
2020-02-18 783.14
2020-02-17 798.20
2020-02-14 796.32
2020-02-13 792.55
2020-02-12 798.20
2020-02-11 771.84
2020-02-10 764.31
2020-02-07 773.72
2020-02-06 788.79
2020-02-05 786.90
2020-02-04 781.25
2020-02-03 771.84
2020-01-31 786.90
2020-01-30 768.07
2020-01-29 790.67
2020-01-24 830.21
2020-01-23 828.33
2020-01-22 835.86
2020-01-21 817.03
2020-01-20 843.39
2020-01-17 850.93
2020-01-16 847.16
2020-01-15 837.74
2020-01-14 841.51
2020-01-13 830.21
2020-01-10 830.21
2020-01-09 832.10
2020-01-08 820.80
2020-01-07 815.15
2020-01-06 807.62
2020-01-03 820.80
2020-01-02 841.51
2019-12-31 817.03
2019-12-30 824.56
2019-12-27 835.86
2019-12-24 815.15
2019-12-23 822.68
2019-12-20 818.91
2019-12-19 818.91
2019-12-18 796.32
2019-12-17 800.08
2019-12-16 722.88
2019-12-13 722.88
2019-12-12 722.88
2019-12-11 711.58
2019-12-10 696.52
2019-12-09 702.17
2019-12-06 722.88
2019-12-05 730.41
2019-12-04 713.46
2019-12-03 722.88
2019-12-02 709.70
2019-11-29 719.11
2019-11-28 726.65
2019-11-27 728.53
2019-11-26 728.53
2019-11-25 737.94
2019-11-22 730.41
2019-11-21 707.82
2019-11-20 722.88
2019-11-19 736.06
2019-11-18 713.46
2019-11-15 709.70
2019-11-14 707.82
2019-11-13 730.41
2019-11-12 741.71
2019-11-11 739.83
2019-11-08 771.84
2019-11-07 769.96
2019-11-06 779.37
2019-11-05 766.19
2019-11-04 775.60
2019-11-01 779.37
2019-10-31 743.59
2019-10-30 753.01
2019-10-29 753.01
2019-10-28 739.83
2019-10-25 724.76
2019-10-24 696.52
2019-10-23 700.28
2019-10-22 688.99
2019-10-21 688.99
2019-10-18 688.99
2019-10-17 687.10
2019-10-16 702.17
2019-10-15 692.75
2019-10-14 692.75
2019-10-11 677.69
2019-10-10 677.69
2019-10-09 664.51
2019-10-08 670.16
2019-10-04 698.40
2019-10-03 675.80
2019-10-02 675.80
2019-09-30 670.16
2019-09-27 653.21
2019-09-26 640.40
2019-09-25 651.70
2019-09-24 655.09
2019-09-23 652.45
2019-09-20 651.70
2019-09-19 668.27
2019-09-18 668.27
2019-09-17 677.69
2019-09-16 687.10
2019-09-13 688.99
2019-09-12 681.45
2019-09-11 679.57
2019-09-10 658.86
2019-09-09 692.75
2019-09-06 717.23
2019-09-05 700.28
2019-09-04 681.45
2019-09-03 688.99
2019-09-02 688.99
2019-08-30 668.27
2019-08-29 604.25
2019-08-28 613.29
2019-08-27 600.48
2019-08-26 578.64
2019-08-23 597.47
2019-08-22 592.95
2019-08-21 589.19
2019-08-20 596.72
2019-08-19 607.26
2019-08-16 584.67
2019-08-15 589.94
2019-08-14 586.17
2019-08-13 581.65
2019-08-12 603.50
2019-08-09 596.72
2019-08-08 587.68
2019-08-07 568.10
2019-08-06 577.89
2019-08-05 591.45
2019-08-02 601.24
2019-08-01 623.08
2019-07-31 598.22
2019-07-30 614.04
2019-07-29 629.86
2019-07-26 611.78
2019-07-25 622.33
2019-07-24 620.07
2019-07-23 620.07
2019-07-22 633.62
2019-07-19 660.74
2019-07-18 666.39
2019-07-17 687.10
2019-07-16 683.34
2019-07-15 688.99
2019-07-12 683.34
2019-07-11 715.35
2019-07-10 715.35
2019-07-09 704.05
2019-07-08 713.46
2019-07-05 719.11
2019-07-04 713.46
2019-07-03 709.70
2019-07-02 713.46
2019-06-28 699.15
2019-06-27 695.45
2019-06-26 686.20
2019-06-25 701.00
2019-06-24 701.00
2019-06-21 701.00
2019-06-20 676.96
2019-06-19 678.80
2019-06-18 647.36
2019-06-17 638.48
2019-06-14 639.96
2019-06-13 645.51
2019-06-12 664.01
2019-06-11 682.50
2019-06-10 678.80
2019-06-06 639.96
2019-06-05 637.74
2019-06-04 634.04
2019-06-03 647.36
2019-05-31 639.22
2019-05-30 641.81
2019-05-29 637.74
2019-05-28 641.81
2019-05-27 616.28
2019-05-24 613.32
2019-05-23 602.96
2019-05-22 620.72
2019-05-21 616.28
2019-05-20 621.46
2019-05-17 641.81
2019-05-16 649.21
2019-05-15 671.41
2019-05-14 638.48
2019-05-10 669.56
2019-05-09 658.46
2019-05-08 678.80
2019-05-07 688.05
2019-05-06 701.00
2019-05-03 741.70
2019-05-02 726.90
2019-04-30 730.60
2019-04-29 710.25
2019-04-26 691.75
2019-04-25 686.20
2019-04-24 721.35
2019-04-23 719.50
2019-04-18 756.50
2019-04-17 747.25
2019-04-16 743.55
2019-04-15 732.45
2019-04-12 736.15
2019-04-11 739.85
2019-04-10 758.35
2019-04-09 778.70
2019-04-08 786.10
2019-04-04 780.55
2019-04-03 795.35
2019-04-02 767.60
2019-04-01 765.75
2019-03-29 743.55
2019-03-28 743.55
2019-03-27 821.25
2019-03-26 826.80
2019-03-25 795.35
2019-03-22 813.85
2019-03-21 806.45
2019-03-20 800.90
2019-03-19 813.85
2019-03-18 832.35
2019-03-15 782.40
2019-03-14 754.65
2019-03-13 767.60
2019-03-12 775.00
2019-03-11 765.75
2019-03-08 754.65
2019-03-07 793.50
2019-03-06 828.65
2019-03-05 828.65
2019-03-04 834.20
2019-03-01 808.30
2019-02-28 765.75
2019-02-27 739.85
2019-02-26 758.35
2019-02-25 747.25
2019-02-22 745.40
2019-02-21 749.10
2019-02-20 754.65
2019-02-19 745.40
2019-02-18 745.40
2019-02-15 710.25
2019-02-14 732.45
2019-02-13 758.35
2019-02-12 743.55
2019-02-11 732.45
2019-02-08 745.40
2019-02-04 745.40
2019-02-01 745.40
2019-01-31 734.30
2019-01-30 710.25
2019-01-29 691.75
2019-01-28 697.30
2019-01-25 701.00
2019-01-24 676.96
2019-01-23 678.80
2019-01-22 676.96
2019-01-21 699.15
2019-01-18 688.05
2019-01-17 647.36
2019-01-16 662.16
2019-01-15 649.21
2019-01-14 636.26
2019-01-11 660.31
2019-01-10 660.31
2019-01-09 641.81
2019-01-08 598.52
2019-01-07 602.96
2019-01-04 599.26
2019-01-03 588.16
2019-01-02 587.42
2018-12-31 612.58
2018-12-28 591.12
2018-12-27 573.36
2018-12-24 569.66
2018-12-21 574.84
2018-12-20 593.34
2018-12-19 590.38
2018-12-18 585.94
2018-12-17 601.48
2018-12-14 613.32
2018-12-13 611.84
2018-12-12 572.62
2018-12-11 558.56
2018-12-10 552.64
2018-12-07 574.84
2018-12-06 574.10
2018-12-05 589.64
2018-12-04 609.62
2018-12-03 602.96
2018-11-30 574.10
2018-11-29 591.12
2018-11-28 570.40
2018-11-27 557.82
2018-11-26 558.56
2018-11-23 563.00
2018-11-22 582.24
2018-11-21 554.12
2018-11-20 551.90
2018-11-19 580.76
2018-11-16 545.24
2018-11-15 549.68
2018-11-14 548.94
2018-11-13 539.32
2018-11-12 529.70
2018-11-09 534.88
2018-11-08 546.72
2018-11-07 546.72
2018-11-06 564.48
2018-11-05 563.74
2018-11-02 578.54
2018-11-01 526.74
2018-10-31 506.02
2018-10-30 501.59
2018-10-29 495.67
2018-10-26 517.86
2018-10-25 526.00
2018-10-24 549.68
2018-10-23 543.76
2018-10-22 566.70
2018-10-19 535.62
2018-10-18 530.44
2018-10-16 543.76
2018-10-15 571.14
2018-10-12 579.28
2018-10-11 552.64
2018-10-10 581.50
2018-10-09 604.44
2018-10-08 607.40
2018-10-05 626.64
2018-10-04 656.61
2018-10-03 656.61
2018-10-02 652.91
2018-09-28 686.20
2018-09-27 662.16
2018-09-26 664.01
2018-09-24 691.75
2018-09-21 708.40
2018-09-20 688.05
2018-09-19 656.61
2018-09-18 619.98
2018-09-17 611.84
2018-09-14 625.90
2018-09-13 611.84
2018-09-12 592.60
2018-09-11 614.80
2018-09-10 616.28
2018-09-07 623.68
2018-09-06 608.14
2018-09-05 617.02
2018-09-04 651.06
2018-09-03 651.06
2018-08-31 656.61
2018-08-30 702.85
2018-08-29 706.55
2018-08-28 706.55
2018-08-27 710.25
2018-08-24 688.05
2018-08-23 675.11
2018-08-22 686.20
2018-08-21 676.96
2018-08-20 662.16
2018-08-17 660.31
2018-08-16 662.16
2018-08-15 645.51
2018-08-14 697.30
2018-08-13 704.70
2018-08-10 723.20
2018-08-09 723.20
2018-08-08 697.30
2018-08-07 719.50
2018-08-06 710.25
2018-08-03 721.35
2018-08-02 750.95
2018-08-01 765.75
2018-07-31 747.25
2018-07-30 773.15
2018-07-27 784.25
2018-07-26 793.50
2018-07-25 830.50
2018-07-24 804.60
2018-07-23 800.90
2018-07-20 812.00
2018-07-19 813.85
2018-07-18 821.25
2018-07-17 812.00
2018-07-16 815.70
2018-07-13 799.05
2018-07-12 782.40
2018-07-11 793.50
2018-07-10 800.90
2018-07-09 815.70
2018-07-06 795.35
2018-07-05 787.95
2018-07-04 800.90
2018-07-03 845.30
2018-06-29 893.39
2018-06-28 850.85
2018-06-27 851.22
2018-06-26 880.48
2018-06-25 896.95
2018-06-22 911.58
2018-06-21 896.95
2018-06-20 913.41
2018-06-19 889.63
2018-06-15 953.65
2018-06-14 960.97
2018-06-13 959.14
2018-06-12 960.97
2018-06-11 950.00
2018-06-08 970.12
2018-06-07 992.07
2018-06-06 988.41
2018-06-05 942.68
2018-06-04 937.19
2018-06-01 937.19
2018-05-31 931.70
2018-05-30 906.09
2018-05-29 893.29
2018-05-28 882.31
2018-05-25 873.17
2018-05-24 876.82
2018-05-23 887.80
2018-05-21 893.29
2018-05-18 889.63
2018-05-17 887.80
2018-05-16 898.78
2018-05-15 896.95
2018-05-14 891.46
2018-05-11 896.95
2018-05-10 869.51
2018-05-09 869.51
2018-05-08 871.34
2018-05-07 878.65
2018-05-04 860.36
2018-05-03 842.07
2018-05-02 873.17
2018-04-30 898.78
2018-04-27 876.82
2018-04-26 882.31
2018-04-25 895.12
2018-04-24 876.82
2018-04-23 849.39
2018-04-20 867.68
2018-04-19 851.22
2018-04-18 893.29
2018-04-17 909.75
2018-04-16 924.39
2018-04-13 902.43
2018-04-12 913.41
2018-04-11 937.19
2018-04-10 950.00
2018-04-09 935.36
2018-04-06 917.07
2018-04-04 884.14
2018-04-03 907.92
2018-03-29 922.56
2018-03-28 878.65
2018-03-27 911.58
2018-03-26 915.24
2018-03-23 922.56
2018-03-22 960.97
2018-03-21 933.53
2018-03-20 968.29
2018-03-19 960.97
2018-03-16 951.82
2018-03-15 920.73
2018-03-14 920.73
2018-03-13 911.58
2018-03-12 926.21
2018-03-09 898.78
2018-03-08 882.31
2018-03-07 849.39
2018-03-06 865.85
2018-03-05 843.90
2018-03-02 882.31
2018-03-01 913.41
2018-02-28 882.31
2018-02-27 902.43
2018-02-26 933.53
2018-02-23 902.43
2018-02-22 902.43
2018-02-21 913.41
2018-02-20 891.46
2018-02-15 873.17
2018-02-14 875.00
2018-02-13 854.87
2018-02-12 862.19
2018-02-09 801.83
2018-02-08 849.39
2018-02-07 838.41
2018-02-06 840.24
2018-02-05 875.00
2018-02-02 880.48
2018-02-01 880.48
2018-01-31 880.48
2018-01-30 878.65
2018-01-29 880.48
2018-01-26 929.87
2018-01-25 946.34
2018-01-24 889.63
2018-01-23 926.21
2018-01-22 909.75
2018-01-19 869.51
2018-01-18 887.80
2018-01-17 862.19
2018-01-16 856.70
2018-01-15 836.58
2018-01-12 816.46
2018-01-11 816.46
2018-01-10 807.31
2018-01-09 787.19
2018-01-08 757.92
2018-01-05 721.34
2018-01-04 723.17
2018-01-03 710.36
2018-01-02 712.19
2017-12-29 682.92
2017-12-28 686.58
2017-12-27 684.75
2017-12-22 690.24
2017-12-21 679.26
2017-12-20 668.29
2017-12-19 655.48
2017-12-18 630.24
2017-12-15 633.53
2017-12-14 668.29
2017-12-13 671.95
2017-12-12 670.12
2017-12-11 670.12
2017-12-08 675.61
2017-12-07 659.14
2017-12-06 642.68
2017-12-05 651.83
2017-12-04 653.66
2017-12-01 659.14
2017-11-30 664.63
2017-11-29 679.26
2017-11-28 679.26
2017-11-27 697.56
2017-11-24 715.85
2017-11-23 710.36
2017-11-22 721.34
2017-11-21 730.48
2017-11-20 704.87
2017-11-17 723.17
2017-11-16 730.48
2017-11-15 717.68
2017-11-14 737.80
2017-11-13 723.17
2017-11-10 730.48
2017-11-09 737.80
2017-11-08 715.85
2017-11-07 692.07
2017-11-06 704.87
2017-11-03 690.24
2017-11-02 704.87
2017-11-01 704.87
2017-10-31 651.83
2017-10-30 631.70
2017-10-27 646.34
2017-10-26 648.17
2017-10-25 660.97
2017-10-24 642.68
2017-10-23 668.29
2017-10-20 666.46
2017-10-19 653.66
2017-10-18 668.29
2017-10-17 655.48
2017-10-16 657.31
2017-10-13 650.00
2017-10-12 640.85
2017-10-11 642.68
2017-10-10 644.51
2017-10-09 613.41
2017-10-06 622.92
2017-10-04 590.00
2017-10-03 587.80
2017-09-29 596.58
2017-09-28 587.07
2017-09-27 598.78
2017-09-26 593.66
2017-09-25 593.66
2017-09-22 610.48
2017-09-21 620.00
2017-09-20 595.12
2017-09-19 595.12
2017-09-18 609.02
2017-09-15 618.53
2017-09-14 631.70
2017-09-13 635.36
2017-09-12 650.00
2017-09-11 640.85
2017-09-08 657.31
2017-09-07 659.14
2017-09-06 651.83
2017-09-05 653.66
2017-09-04 651.83
2017-09-01 662.80
2017-08-31 660.97
2017-08-30 686.58
2017-08-29 681.09
2017-08-28 659.14
2017-08-25 686.58
2017-08-24 695.73
2017-08-22 692.07
2017-08-21 682.92
2017-08-18 662.80
2017-08-17 673.78
2017-08-16 701.22
2017-08-15 644.51
2017-08-14 670.12
2017-08-11 693.90
2017-08-10 684.75
2017-08-09 710.36
2017-08-08 653.66
2017-08-07 646.34
2017-08-04 648.17
2017-08-03 626.58
2017-08-02 639.02
2017-08-01 627.31
2017-07-31 637.19
2017-07-28 640.85
2017-07-27 653.66
2017-07-26 660.97
2017-07-25 664.63
2017-07-24 677.44
2017-07-21 690.24
2017-07-20 666.46
2017-07-19 642.68
2017-07-18 630.97
2017-07-17 644.51
2017-07-14 646.34
2017-07-13 666.46
2017-07-12 618.53
2017-07-11 612.68
2017-07-10 625.12
2017-07-07 631.70
2017-07-06 642.68
2017-07-05 633.53
2017-07-04 611.22
2017-07-03 640.85
2017-06-30 642.68
2017-06-29 650.00
2017-06-28 635.36
2017-06-27 637.19
2017-06-26 637.19
2017-06-23 640.85
2017-06-22 629.14
2017-06-21 647.28
2017-06-20 643.65
2017-06-19 638.21
2017-06-16 624.06
2017-06-15 632.77
2017-06-14 645.47
2017-06-13 647.28
2017-06-12 654.54
2017-06-09 645.47
2017-06-08 672.67
2017-06-07 661.79
2017-06-06 658.16
2017-06-05 674.49
2017-06-02 649.09
2017-06-01 652.72
2017-05-31 618.99
2017-05-29 605.20
2017-05-26 614.63
2017-05-25 607.38
2017-05-24 607.38
2017-05-23 611.01
2017-05-22 596.49
2017-05-19 584.16
2017-05-18 552.24
2017-05-17 595.04
2017-05-16 600.12
2017-05-15 589.24
2017-05-12 582.71
2017-05-11 567.47
2017-05-10 572.55
2017-05-09 573.28
2017-05-08 558.77
2017-05-05 552.96
2017-05-04 568.93
2017-05-02 570.38
2017-04-28 555.14
2017-04-27 558.04
2017-04-26 558.77
2017-04-25 571.83
2017-04-24 547.89
2017-04-21 567.47
2017-04-20 560.22
2017-04-19 553.69
2017-04-18 556.59
2017-04-13 552.96
2017-04-12 541.36
2017-04-11 552.96
2017-04-10 549.34
2017-04-07 573.28
2017-04-06 565.30
2017-04-05 562.40
2017-04-03 545.71
2017-03-31 545.71
2017-03-30 567.47
2017-03-29 590.69
2017-03-28 561.67
2017-03-27 544.98
2017-03-24 547.89
2017-03-23 540.63
2017-03-22 467.35
2017-03-21 462.27
2017-03-20 469.53
2017-03-17 473.16
2017-03-16 471.71
2017-03-15 457.92
2017-03-14 451.39
2017-03-13 447.04
2017-03-10 426.72
2017-03-09 439.78
2017-03-08 447.76
2017-03-07 456.47
2017-03-06 440.51
2017-03-03 426.00
2017-03-02 433.25
2017-03-01 422.37
2017-02-28 418.02
2017-02-27 421.65
2017-02-24 430.35
2017-02-23 439.78
2017-02-22 436.88
2017-02-21 433.25
2017-02-20 439.06
2017-02-17 422.37
2017-02-16 436.88
2017-02-15 436.16
2017-02-14 444.86
2017-02-13 441.23
2017-02-10 434.70
2017-02-09 427.45
2017-02-08 400.61
2017-02-07 399.15
2017-02-06 399.15
2017-02-03 393.35
2017-02-02 394.80
2017-02-01 398.43
2017-01-27 396.98
2017-01-26 398.43
2017-01-25 399.88
2017-01-24 397.70
2017-01-23 398.43
2017-01-20 392.62
2017-01-19 400.61
2017-01-18 399.88
2017-01-17 395.53
2017-01-16 387.55
2017-01-13 399.15
2017-01-12 393.35
2017-01-11 394.08
2017-01-10 402.06
2017-01-09 389.00
2017-01-06 377.39
2017-01-05 370.86
2017-01-04 353.45
2017-01-03 343.29
2016-12-30 342.56
2016-12-29 336.76
2016-12-28 335.31
2016-12-23 330.23
2016-12-22 334.58
2016-12-21 346.19
2016-12-20 350.55
2016-12-19 346.92
2016-12-16 349.82
2016-12-15 338.21
2016-12-14 349.82
2016-12-13 365.06
2016-12-12 366.51
2016-12-09 371.58
2016-12-08 372.31
2016-12-07 377.39
2016-12-06 379.57
2016-12-05 385.37
2016-12-02 382.47
2016-12-01 389.00
2016-11-30 369.41
2016-11-29 356.35
2016-11-28 356.35
2016-11-25 358.53
2016-11-24 357.07
2016-11-23 355.62
2016-11-22 356.35
2016-11-21 352.72
2016-11-18 365.78
2016-11-17 362.88
2016-11-16 358.53
2016-11-15 369.41
2016-11-14 360.70
2016-11-11 371.58
2016-11-10 383.19
2016-11-09 365.78
2016-11-08 370.86
2016-11-07 365.06
2016-11-04 350.55
2016-11-03 352.00
2016-11-02 348.37
2016-11-01 359.25
2016-10-31 354.17
2016-10-28 342.56
2016-10-27 348.37
2016-10-26 359.25
2016-10-25 352.00
2016-10-24 361.43
2016-10-20 368.68
2016-10-19 370.13
2016-10-18 390.45
2016-10-17 370.86
2016-10-14 356.35
2016-10-13 363.60
2016-10-12 376.66
2016-10-11 386.82
2016-10-07 393.35
2016-10-06 389.00
2016-10-05 388.27
2016-10-04 387.55
2016-10-03 384.64
2016-09-30 365.06
2016-09-29 376.66
2016-09-28 368.68
2016-09-27 366.51
2016-09-26 355.62
2016-09-23 374.49
2016-09-22 385.37
2016-09-21 378.11
2016-09-20 392.62
2016-09-19 392.62
2016-09-15 392.62
2016-09-14 389.72
2016-09-13 381.74
2016-09-12 381.02
2016-09-09 400.61
2016-09-08 396.98
2016-09-07 399.88
2016-09-06 401.33
2016-09-05 399.88
2016-09-02 396.98
2016-09-01 392.62
2016-08-31 370.86
2016-08-30 376.66
2016-08-29 370.86
2016-08-26 365.06
2016-08-25 369.41
2016-08-24 378.84
2016-08-23 383.92
2016-08-22 399.88
2016-08-19 391.90
2016-08-18 396.25
2016-08-17 407.86
2016-08-16 417.29
2016-08-15 402.78
2016-08-12 402.06
2016-08-11 400.61
2016-08-10 399.88
2016-08-09 402.06
2016-08-08 406.41
2016-08-05 409.31
2016-08-04 386.82
2016-08-03 373.76
2016-08-01 378.84
2016-07-29 371.58
2016-07-28 371.58
2016-07-27 358.53
2016-07-26 363.60
2016-07-25 357.07
2016-07-22 365.06
2016-07-21 372.31
2016-07-20 386.10
2016-07-19 387.55
2016-07-18 389.72
2016-07-15 386.10
2016-07-14 353.45
2016-07-13 354.90
2016-07-12 349.82
2016-07-11 329.51
2016-07-08 311.37
2016-07-07 318.62
2016-07-06 316.45
2016-07-05 325.15
2016-07-04 327.33
2016-06-30 329.51
2016-06-29 309.19
2016-06-28 307.74
2016-06-27 300.48
2016-06-24 303.39
2016-06-23 312.09
2016-06-22 309.92
2016-06-21 311.35
2016-06-20 304.17
2016-06-17 300.58
2016-06-16 304.89
2016-06-15 320.68
2016-06-14 319.97
2016-06-13 325.71
2016-06-10 324.27
2016-06-08 347.25
2016-06-07 354.43
2016-06-06 347.96
2016-06-03 334.32
2016-06-02 340.79
2016-06-01 341.50
2016-05-31 350.84
2016-05-30 346.53
2016-05-27 328.58
2016-05-26 335.76
2016-05-25 342.94
2016-05-24 331.45
2016-05-23 330.74
2016-05-20 318.53
2016-05-19 317.10
2016-05-18 331.45
2016-05-17 335.76
2016-05-16 336.48
2016-05-13 332.89
2016-05-12 338.63
2016-05-11 340.79
2016-05-10 335.04
2016-05-09 344.37
2016-05-06 335.76
2016-05-05 343.66
2016-05-04 345.09
2016-05-03 355.14
2016-04-29 370.22
2016-04-28 373.09
2016-04-27 373.09
2016-04-26 387.45
2016-04-25 401.09
2016-04-22 401.81
2016-04-21 426.21
2016-04-20 412.57
2016-04-19 415.45
2016-04-18 415.45
2016-04-15 421.91
2016-04-14 422.63
2016-04-13 398.22
2016-04-12 398.93
2016-04-11 393.91
2016-04-08 381.71
2016-04-07 380.99
2016-04-06 373.09
2016-04-05 363.76
2016-04-01 369.50
2016-03-31 385.29
2016-03-30 377.40
2016-03-29 358.73
2016-03-24 350.84
2016-03-23 355.86
2016-03-22 368.78
2016-03-21 370.22
2016-03-18 362.32
2016-03-17 363.76
2016-03-16 360.17
2016-03-15 363.76
2016-03-14 358.73
2016-03-11 355.14
2016-03-10 352.99
2016-03-09 349.40
2016-03-08 352.99
2016-03-07 366.63
2016-03-04 340.07
2016-03-03 314.22
2016-03-02 330.74
2016-03-01 321.40
2016-02-29 317.10
2016-02-26 316.38
2016-02-25 309.20
2016-02-24 304.89
2016-02-23 322.84
2016-02-22 327.15
2016-02-19 311.35
2016-02-18 307.04
2016-02-17 294.84
2016-02-16 302.74
2016-02-15 296.99
2016-02-12 299.15
2016-02-11 335.76
2016-02-05 371.65
2016-02-04 361.60
2016-02-03 354.43
2016-02-02 383.86
2016-02-01 392.47
2016-01-29 390.32
2016-01-28 376.68
2016-01-27 368.78
2016-01-26 355.86
2016-01-25 362.32
2016-01-22 365.19
2016-01-21 333.61
2016-01-20 343.66
2016-01-19 352.99
2016-01-18 351.55
2016-01-15 360.17
2016-01-14 355.86
2016-01-13 363.76
2016-01-12 362.32
2016-01-11 370.94
2016-01-08 387.45
2016-01-07 398.22
2016-01-06 421.91
2016-01-05 434.83
2016-01-04 439.14
2015-12-31 464.26
2015-12-30 448.47
2015-12-29 453.49
2015-12-28 446.32
2015-12-24 451.34
2015-12-23 464.98
2015-12-22 442.01
2015-12-21 424.06
2015-12-18 417.60
2015-12-17 422.63
2015-12-16 424.06
2015-12-15 415.45
2015-12-14 411.86
2015-12-11 414.01
2015-12-10 420.47
2015-12-09 418.32
2015-12-08 414.73
2015-12-07 422.63
2015-12-04 422.63
2015-12-03 433.39
2015-12-02 429.80
2015-12-01 412.57
2015-11-30 398.93
2015-11-27 403.24
2015-11-26 415.45
2015-11-25 419.75
2015-11-24 416.88
2015-11-23 411.86
2015-11-20 419.04
2015-11-19 416.16
2015-11-18 406.11
2015-11-17 411.14
2015-11-16 408.99
2015-11-13 417.60
2015-11-12 429.80
2015-11-11 411.86
2015-11-10 410.42
2015-11-09 414.73
2015-11-06 434.83
2015-11-05 419.04
2015-11-04 429.80
2015-11-03 426.21
2015-11-02 442.73
2015-10-30 439.85
2015-10-29 452.06
2015-10-28 447.75
2015-10-27 449.19
2015-10-26 456.37
2015-10-23 464.26
2015-10-22 449.19
2015-10-20 447.75
2015-10-19 462.11
2015-10-16 450.62
2015-10-15 447.03
2015-10-14 442.01
2015-10-13 456.37
2015-10-12 464.98
2015-10-09 463.55
2015-10-08 449.91
2015-10-07 458.52
2015-10-06 444.88
2015-10-05 425.50
2015-10-02 409.70
2015-09-30 363.76
2015-09-29 373.81
2015-09-25 391.76
2015-09-24 392.47
2015-09-23 398.22
2015-09-22 408.99
2015-09-21 396.78
2015-09-18 393.19
2015-09-17 396.78
2015-09-16 391.76
2015-09-15 358.73
2015-09-14 349.40
2015-09-11 360.89
2015-09-10 358.01
2015-09-09 360.17
2015-09-08 347.96
2015-09-07 338.63
2015-09-04 339.35
2015-09-02 340.07
2015-09-01 360.89
2015-08-31 398.93
2015-08-28 396.78
2015-08-27 411.14
2015-08-26 443.44
2015-08-25 445.60
2015-08-24 457.80
2015-08-21 489.39
2015-08-20 487.24
2015-08-19 518.10
2015-08-18 523.85
2015-08-17 523.85
2015-08-14 526.00
2015-08-13 533.18
2015-08-12 524.57
2015-08-11 546.10
2015-08-10 551.13
2015-08-07 541.08
2015-08-06 541.08
2015-08-05 551.13
2015-08-04 549.69
2015-08-03 533.90
2015-07-31 554.00
2015-07-30 575.54
2015-07-29 556.15
2015-07-28 558.31
2015-07-27 548.97
2015-07-24 604.25
2015-07-23 617.17
2015-07-22 626.87
2015-07-21 644.81
2015-07-20 630.45
2015-07-17 617.89
2015-07-16 599.23
2015-07-15 587.74
2015-07-14 605.69
2015-07-13 615.02
2015-07-10 592.05
2015-07-09 583.43
2015-07-08 494.41
2015-07-07 538.92
2015-07-06 589.18
2015-07-03 626.87
2015-07-02 649.84
2015-06-30 646.27
2015-06-29 623.06
2015-06-26 649.84
2015-06-25 658.76
2015-06-24 667.69
2015-06-23 664.12
2015-06-22 653.41
2015-06-19 656.98
2015-06-18 674.83
2015-06-17 676.62
2015-06-16 671.26
2015-06-15 683.76
2015-06-12 683.76
2015-06-11 687.33
2015-06-10 673.05
2015-06-09 683.76
2015-06-08 706.97
2015-06-05 715.90
2015-06-04 714.11
2015-06-03 719.47
2015-06-02 724.82
2015-06-01 739.10
2015-05-29 739.10
2015-05-28 740.89
2015-05-27 753.39
2015-05-26 758.74
2015-05-22 737.32
2015-05-21 737.32
2015-05-20 733.75
2015-05-19 724.82
2015-05-18 690.90
2015-05-15 699.83
2015-05-14 706.97
2015-05-13 723.04
2015-05-12 715.90
2015-05-11 712.32
2015-05-08 698.04
2015-05-07 648.05
2015-05-06 671.26
2015-05-05 680.19
2015-05-04 705.18
2015-04-30 698.04
2015-04-29 701.61
2015-04-28 723.04
2015-04-27 726.61
2015-04-24 714.11
2015-04-23 726.61
2015-04-22 724.82
2015-04-21 708.75
2015-04-20 703.40
2015-04-17 719.47
2015-04-16 739.10
2015-04-15 799.81
2015-04-14 796.23
2015-04-13 819.44
2015-04-10 744.46
2015-04-09 726.61
2015-04-08 706.97
2015-04-02 669.48
2015-04-01 640.91
2015-03-31 624.84
2015-03-30 617.70
2015-03-27 613.42
2015-03-26 628.41
2015-03-25 630.20
2015-03-24 621.27
2015-03-23 615.92
2015-03-20 615.92
2015-03-19 611.99
2015-03-18 609.85
2015-03-17 603.42
2015-03-16 603.42
2015-03-13 599.13
2015-03-12 604.13
2015-03-11 585.57
2015-03-10 578.42
2015-03-09 603.42
2015-03-06 609.13
2015-03-05 601.28
2015-03-04 623.06
2015-03-03 633.77
2015-03-02 621.27
2015-02-27 630.20
2015-02-26 628.41
2015-02-25 617.70
2015-02-24 619.49
2015-02-23 628.41
2015-02-18 644.48
2015-02-17 635.56
2015-02-16 637.34
2015-02-13 649.84
2015-02-12 648.05
2015-02-11 640.91
2015-02-10 626.63
2015-02-09 631.98
2015-02-06 637.34
2015-02-05 637.34
2015-02-04 649.84
2015-02-03 651.62
2015-02-02 635.56
2015-01-30 646.27
2015-01-29 631.98
2015-01-28 615.92
2015-01-27 605.56
2015-01-26 611.27
2015-01-23 613.42
2015-01-22 614.13
2015-01-21 611.27
2015-01-20 609.13
2015-01-19 602.71
2015-01-16 619.49
2015-01-15 635.56
2015-01-14 644.48
2015-01-13 648.05
2015-01-12 619.49
2015-01-09 606.99
2015-01-08 579.14
2015-01-07 574.85
2015-01-06 579.85
2015-01-05 591.99
2015-01-02 564.14
2014-12-31 559.14
2014-12-30 568.43
2014-12-29 566.28
2014-12-24 569.86
2014-12-23 569.14
2014-12-22 564.14
2014-12-19 569.86
2014-12-18 601.28
2014-12-17 606.28
2014-12-16 609.85
2014-12-15 613.42
2014-12-12 621.27
2014-12-11 614.13
2014-12-10 623.06
2014-12-09 607.70
2014-12-08 644.48
2014-12-05 642.70
2014-12-04 662.34
2014-12-03 637.34
2014-12-02 644.48
2014-12-01 662.34
2014-11-28 673.05
2014-11-27 673.05
2014-11-26 669.48
2014-11-25 646.27
2014-11-24 637.34
2014-11-21 611.27
2014-11-20 610.56
2014-11-19 619.49
2014-11-18 611.27
2014-11-17 609.13
2014-11-14 603.42
2014-11-13 614.13
2014-11-12 624.84
2014-11-11 640.91
2014-11-10 624.84
2014-11-07 624.84
2014-11-06 630.20
2014-11-05 623.06
2014-11-04 617.70
2014-11-03 644.48
2014-10-31 648.05
2014-10-30 637.34
2014-10-29 637.34
2014-10-28 623.06
2014-10-27 615.92
2014-10-24 628.41
2014-10-23 624.84
2014-10-22 631.98
2014-10-21 621.27
2014-10-20 635.56
2014-10-17 635.56
2014-10-16 614.13
2014-10-15 615.92
2014-10-14 609.85
2014-10-13 605.56
2014-10-10 628.41
2014-10-09 624.84
2014-10-08 615.92
2014-10-07 621.27
2014-10-06 628.41
2014-10-03 619.49
2014-09-30 626.63
2014-09-29 639.13
2014-09-26 631.98
2014-09-25 631.98
2014-09-24 637.34
2014-09-23 630.20
2014-09-22 649.84
2014-09-19 637.34
2014-09-18 633.77
2014-09-17 653.41
2014-09-16 640.91
2014-09-15 690.90
2014-09-12 690.90
2014-09-11 662.34
2014-09-10 671.26
2014-09-08 698.04
2014-09-05 699.83
2014-09-04 698.04
2014-09-03 705.18
2014-09-02 703.40
2014-09-01 708.75
2014-08-29 699.83
2014-08-28 683.76
2014-08-27 667.69
2014-08-26 721.25
2014-08-25 710.54
2014-08-22 726.61
2014-08-21 723.04
2014-08-20 730.18
2014-08-19 724.82
2014-08-18 723.04
2014-08-15 723.04
2014-08-14 726.61
2014-08-13 723.04
2014-08-12 710.54
2014-08-11 714.11
2014-08-08 723.04
2014-08-07 706.97
2014-08-06 710.54
2014-08-05 703.40
2014-08-04 699.83
2014-08-01 673.05
2014-07-31 696.26
2014-07-30 699.83
2014-07-29 696.26
2014-07-28 694.47
2014-07-25 705.18
2014-07-24 699.83
2014-07-23 698.04
2014-07-22 673.05
2014-07-21 656.98
2014-07-18 660.55
2014-07-17 685.54
2014-07-16 669.48
2014-07-15 673.05
2014-07-14 680.19
2014-07-11 674.83
2014-07-10 664.12
2014-07-09 658.76
2014-07-08 676.62
2014-07-07 680.19
2014-07-04 656.98
2014-07-03 671.26
2014-07-02 642.70
2014-06-30 623.06
2014-06-27 611.99
2014-06-26 611.27
2014-06-25 596.99
2014-06-24 595.56
2014-06-23 592.71
2014-06-20 609.85
2014-06-19 604.85
2014-06-18 606.28
2014-06-17 614.13
2014-06-16 613.42
2014-06-13 621.27
2014-06-12 611.27
2014-06-11 607.70
2014-06-10 621.27
2014-06-09 624.83
2014-06-06 597.82
2014-06-05 574.37
2014-06-04 560.16
2014-06-03 570.11
2014-05-30 544.53
2014-05-29 551.63
2014-05-28 548.79
2014-05-27 551.63
2014-05-26 561.58
2014-05-23 560.16
2014-05-22 558.74
2014-05-21 539.55
2014-05-20 541.68
2014-05-19 539.55
2014-05-16 554.47
2014-05-15 558.03
2014-05-14 555.90
2014-05-13 531.74
2014-05-12 532.45
2014-05-09 509.00
2014-05-08 511.84
2014-05-07 568.69
2014-05-05 579.35
2014-05-02 585.03
2014-04-30 576.50
2014-04-29 575.08
2014-04-28 565.84
2014-04-25 589.30
2014-04-24 594.98
2014-04-23 597.11
2014-04-22 585.03
2014-04-17 579.35
2014-04-16 573.66
2014-04-15 585.03
2014-04-14 577.93
2014-04-11 580.77
2014-04-10 587.87
2014-04-09 592.85
2014-04-08 601.38
2014-04-07 587.16
2014-04-04 570.11
2014-04-03 591.43
2014-04-02 637.26
2014-04-01 662.13
2014-03-31 646.14
2014-03-28 642.59
2014-03-27 626.60
2014-03-26 646.14
2014-03-25 637.26
2014-03-24 653.25
2014-03-21 639.04
2014-03-20 602.80
2014-03-19 614.17
2014-03-18 639.04
2014-03-17 591.43
2014-03-14 587.16
2014-03-13 637.26
2014-03-12 609.19
2014-03-11 647.92
2014-03-10 624.83
2014-03-07 681.67
2014-03-06 685.23
2014-03-05 694.11
2014-03-04 713.65
2014-03-03 704.77
2014-02-28 715.43
2014-02-27 701.22
2014-02-26 694.11
2014-02-25 708.32
2014-02-24 734.97
2014-02-21 720.76
2014-02-20 713.65
2014-02-19 726.09
2014-02-18 738.52
2014-02-17 718.98
2014-02-14 708.32
2014-02-13 718.98
2014-02-12 702.99
2014-02-11 718.98
2014-02-10 724.31
2014-02-07 710.10
2014-02-06 683.45
2014-02-05 681.67
2014-02-04 678.12
2014-01-30 706.55
2014-01-29 701.22
2014-01-28 699.44
2014-01-27 699.44
2014-01-24 715.43
2014-01-23 756.29
2014-01-22 761.62
2014-01-21 754.51
2014-01-20 711.88
2014-01-17 768.72
2014-01-16 701.22
2014-01-15 708.32
2014-01-14 685.23
2014-01-13 697.66
2014-01-10 697.66
2014-01-09 713.65
2014-01-08 706.55
2014-01-07 695.89
2014-01-06 672.79
2014-01-03 692.33
2014-01-02 692.33
2013-12-31 699.44
2013-12-30 692.33
2013-12-27 695.89
2013-12-24 676.35
2013-12-23 667.46
2013-12-20 621.27
2013-12-19 662.13
2013-12-18 671.02
2013-12-17 672.79
2013-12-16 681.67
2013-12-13 701.22
2013-12-12 697.66
2013-12-11 729.64
2013-12-10 701.22
2013-12-09 647.92
2013-12-06 561.58
2013-12-05 561.58
2013-12-04 555.90
2013-12-03 563.00
2013-12-02 567.27
2013-11-29 548.79
2013-11-28 561.58
2013-11-27 563.00
2013-11-26 546.66
2013-11-25 566.56
2013-11-22 571.53
2013-11-21 547.37
2013-11-20 560.16
2013-11-19 582.19
2013-11-18 586.45
2013-11-15 571.53
2013-11-14 556.61
2013-11-13 528.89
2013-11-12 524.63
2013-11-11 526.76
2013-11-08 494.07
2013-11-07 501.18
2013-11-06 496.92
2013-11-05 496.20
2013-11-04 486.97
2013-11-01 493.36
2013-10-31 487.68
2013-10-30 455.70
2013-10-29 453.57
2013-10-28 470.62
2013-10-25 461.38
2013-10-24 449.30
2013-10-23 444.33
2013-10-22 470.62
2013-10-21 476.31
2013-10-18 452.86
2013-10-17 444.33
2013-10-16 437.22
2013-10-15 449.30
2013-10-11 458.54
2013-10-10 444.33
2013-10-09 462.10
2013-10-08 475.60
2013-10-07 489.81
2013-10-04 470.62
2013-10-03 453.57
2013-10-02 443.62
2013-09-30 433.67
2013-09-27 436.51
2013-09-26 421.59
2013-09-25 422.30
2013-09-24 427.99
2013-09-23 429.41
2013-09-19 415.19
2013-09-18 410.22
2013-09-17 415.19
2013-09-16 411.64
2013-09-13 388.90
2013-09-12 391.74
2013-09-11 390.32
2013-09-10 389.61
2013-09-09 391.03
2013-09-06 387.48
2013-09-05 391.03
2013-09-04 388.90
2013-09-03 390.32
2013-09-02 393.88
2013-08-30 381.80
2013-08-29 362.61
2013-08-28 398.14
2013-08-27 400.27
2013-08-26 418.04
2013-08-23 418.04
2013-08-22 411.64
2013-08-21 418.04
2013-08-20 409.51
2013-08-19 437.22
2013-08-16 432.96
2013-08-15 432.96
2013-08-13 430.83
2013-08-12 426.56
2013-08-09 404.54
2013-08-08 394.59
2013-08-07 400.27
2013-08-06 414.48
2013-08-05 414.48
2013-08-02 406.67
2013-08-01 402.40
2013-07-31 396.72
2013-07-30 390.32
2013-07-29 379.66
2013-07-26 386.06
2013-07-25 376.11
2013-07-24 374.69
2013-07-23 381.80
2013-07-22 376.82
2013-07-19 373.98
2013-07-18 367.58
2013-07-17 366.87
2013-07-16 362.61
2013-07-15 361.90
2013-07-12 362.61
2013-07-11 351.24
2013-07-10 329.21
2013-07-09 332.05
2013-07-08 338.45
2013-07-05 344.13
2013-07-04 339.16
2013-07-03 351.95
2013-07-02 354.08
2013-06-28 339.16
2013-06-27 329.21
2013-06-26 322.10
2013-06-25 287.99
2013-06-24 310.02
2013-06-21 335.61
2013-06-20 353.37
2013-06-19 372.56
2013-06-18 368.29
2013-06-17 362.61
2013-06-14 359.06
2013-06-13 345.55
2013-06-11 351.24
2013-06-10 366.87
2013-06-07 352.66
2013-06-06 344.19
2013-06-05 361.13
2013-06-04 370.32
2013-06-03 378.08
2013-05-31 387.26
2013-05-30 373.14
2013-05-29 389.38
2013-05-28 387.26
2013-05-27 364.67
2013-05-24 375.96
2013-05-23 378.08
2013-05-22 385.85
2013-05-21 381.61
2013-05-20 377.38
2013-05-16 361.84
2013-05-15 363.96
2013-05-14 358.31
2013-05-13 359.72
2013-05-10 370.32
2013-05-09 367.49
2013-05-08 383.73
2013-05-07 373.85
2013-05-06 397.15
2013-05-03 380.91
2013-05-02 386.56
2013-04-30 389.38
2013-04-29 383.03
2013-04-26 374.55
2013-04-25 379.50
2013-04-24 391.50
2013-04-23 384.44
2013-04-22 393.62
2013-04-19 368.90
2013-04-18 344.19
2013-04-17 354.78
2013-04-16 359.72
2013-04-15 350.54
2013-04-12 349.13
2013-04-11 344.89
2013-04-10 343.48
2013-04-09 344.19
2013-04-08 337.83
2013-04-05 341.36
2013-04-03 344.89
2013-04-02 349.13
2013-03-28 337.12
2013-03-27 330.06
2013-03-26 338.54
2013-03-25 334.30
2013-03-22 344.19
2013-03-21 341.36
2013-03-20 343.48
2013-03-19 313.82
2013-03-18 298.99
2013-03-15 296.17
2013-03-14 320.18
2013-03-13 317.35
2013-03-12 328.65
2013-03-11 352.66
2013-03-08 376.67
2013-03-07 383.03
2013-03-06 382.32
2013-03-05 377.38
2013-03-04 373.14
2013-03-01 378.08
2013-02-28 394.33
2013-02-27 382.32
2013-02-26 365.37
2013-02-25 373.14
2013-02-22 392.91
2013-02-21 371.73
2013-02-20 369.61
2013-02-19 361.13
2013-02-18 384.44
2013-02-15 397.15
2013-02-14 404.92
2013-02-08 368.90
2013-02-07 373.85
2013-02-06 373.85
2013-02-05 366.08
2013-02-04 376.67
2013-02-01 374.55
2013-01-31 356.19
2013-01-30 357.60
2013-01-29 347.72
2013-01-28 358.31
2013-01-25 337.83
2013-01-24 330.77
2013-01-23 329.36
2013-01-22 336.42
2013-01-21 337.83
2013-01-18 317.35
2013-01-17 311.00
2013-01-16 311.70
2013-01-15 308.17
2013-01-14 313.11
2013-01-11 300.40
2013-01-10 298.28
2013-01-09 310.29
2013-01-08 327.94
2013-01-07 327.94
2013-01-04 328.65
2013-01-03 339.95
2013-01-02 325.83
2012-12-31 300.40
2012-12-28 302.52
2012-12-27 316.65
2012-12-24 302.52
2012-12-21 308.17
2012-12-20 308.88
2012-12-19 315.94
2012-12-18 307.47
2012-12-17 308.88
2012-12-14 313.11
2012-12-13 305.35
2012-12-12 316.65
2012-12-11 317.35
2012-12-10 308.88
2012-12-07 308.17
2012-12-06 308.88
2012-12-05 301.11
2012-12-04 273.57
2012-12-03 276.39
2012-11-30 275.69
2012-11-29 267.92
2012-11-28 267.92
2012-11-27 267.21
2012-11-26 272.86
2012-11-23 264.39
2012-11-22 266.51
2012-11-21 260.86
2012-11-20 253.80
2012-11-19 251.68
2012-11-16 260.15
2012-11-15 284.87
2012-11-14 275.69
2012-11-13 267.92
2012-11-12 264.39
2012-11-09 264.39
2012-11-08 268.63
2012-11-07 262.27
2012-11-06 269.33
2012-11-05 267.21
2012-11-02 270.04
2012-11-01 257.33
2012-10-31 249.91
2012-10-30 227.31
2012-10-29 226.96
2012-10-26 235.44
2012-10-25 230.14
2012-10-24 224.84
2012-10-22 228.02
2012-10-19 228.02
2012-10-18 226.96
2012-10-17 220.25
2012-10-16 214.25
2012-10-15 211.78
2012-10-12 217.07
2012-10-11 213.90
2012-10-10 211.07
2012-10-09 215.66
2012-10-08 214.96
2012-10-05 216.02
2012-10-04 217.07
2012-10-03 216.72
2012-09-28 217.43
2012-09-27 217.07
2012-09-26 214.25
2012-09-25 217.78
2012-09-24 217.78
2012-09-21 216.02
2012-09-20 210.01
2012-09-19 217.78
2012-09-18 217.43
2012-09-17 221.31
2012-09-14 218.84
2012-09-13 217.78
2012-09-12 218.13
2012-09-11 220.61
2012-09-10 219.19
2012-09-07 219.55
2012-09-06 217.07
2012-09-05 217.78
2012-09-04 215.31
2012-09-03 217.07
2012-08-31 222.37
2012-08-30 214.60
2012-08-29 213.54
2012-08-28 209.66
2012-08-27 212.48
2012-08-24 217.07
2012-08-23 219.90
2012-08-22 223.08
2012-08-21 210.37
2012-08-20 202.24
2012-08-17 196.95
2012-08-16 190.24
2012-08-15 198.01
2012-08-14 213.54
2012-08-13 213.54
2012-08-10 214.60
2012-08-09 220.25
2012-08-08 218.13
2012-08-07 215.31
2012-08-06 216.37
2012-08-03 217.43
2012-08-02 217.07
2012-08-01 219.55
2012-07-31 217.43
2012-07-30 216.72
2012-07-27 217.43
2012-07-26 218.84
2012-07-25 215.66
2012-07-24 218.84
2012-07-23 217.43
2012-07-20 217.43
2012-07-19 210.72
2012-07-18 197.30
2012-07-17 202.24
2012-07-16 205.78
2012-07-13 199.42
2012-07-12 200.83
2012-07-11 216.72
2012-07-10 216.02
2012-07-09 217.43
2012-07-06 223.43
2012-07-05 221.31
2012-07-04 223.43
2012-07-03 228.37
2012-06-29 226.25
2012-06-28 224.14
2012-06-27 231.20
2012-06-26 225.55
2012-06-25 219.90
2012-06-22 225.20
2012-06-21 226.96
2012-06-20 223.43
2012-06-19 216.72
2012-06-18 214.96
2012-06-15 217.43
2012-06-14 214.60
2012-06-13 224.84
2012-06-12 222.72
2012-06-11 230.49
2012-06-08 224.84
2012-06-07 224.14
2012-06-06 225.20
2012-06-05 224.14
2012-06-04 222.37
2012-06-01 225.20
2012-05-31 222.37
2012-05-30 231.20
2012-05-29 227.31
2012-05-28 210.01
2012-05-25 206.13
2012-05-24 213.90
2012-05-23 217.43
2012-05-22 216.72
2012-05-21 210.01
2012-05-18 209.31
2012-05-17 217.78
2012-05-16 200.13
2012-05-15 208.95
2012-05-14 190.24
2012-05-11 182.82
2012-05-10 180.00
2012-05-09 182.47
2012-05-08 186.00
2012-05-07 182.12
2012-05-04 193.42
2012-05-03 200.48
2012-05-02 184.94
2012-04-30 186.71
2012-04-27 190.95
2012-04-26 199.42
2012-04-25 200.13
2012-04-24 196.24
2012-04-23 209.31
2012-04-20 215.31
2012-04-19 223.08
2012-04-18 224.84
2012-04-17 224.84
2012-04-16 234.38
2012-04-13 236.49
2012-04-12 233.32
2012-04-11 224.49
2012-04-10 235.08
2012-04-05 236.85
2012-04-03 238.97
2012-04-02 236.14
2012-03-30 210.72
2012-03-29 198.71
2012-03-28 211.78
2012-03-27 233.67
2012-03-26 232.61
2012-03-23 238.97
2012-03-22 244.62
2012-03-21 237.91
2012-03-20 238.26
2012-03-19 249.21
2012-03-16 252.03
2012-03-15 248.15
2012-03-14 251.32
2012-03-13 246.03
2012-03-12 249.91
2012-03-09 249.56
2012-03-08 252.38
2012-03-07 238.97
2012-03-06 231.55
2012-03-05 237.55
2012-03-02 246.73
2012-03-01 241.44
2012-02-29 242.50
2012-02-28 252.74
2012-02-27 252.74
2012-02-24 254.50
2012-02-23 245.32
2012-02-22 255.21
2012-02-21 249.21
2012-02-20 247.79
2012-02-17 224.84
2012-02-16 212.84
2012-02-15 225.55
2012-02-14 223.43
2012-02-13 241.44
2012-02-10 231.20
2012-02-09 224.84
2012-02-08 203.30
2012-02-07 191.30
2012-02-06 191.30
2012-02-03 194.48
2012-02-02 194.83
2012-02-01 182.12
2012-01-31 181.77
2012-01-30 187.06
2012-01-27 205.42
2012-01-26 207.89
2012-01-20 197.30
2012-01-19 193.42
2012-01-18 192.36
2012-01-17 185.65
2012-01-16 180.71
2012-01-13 182.12
2012-01-12 181.06
2012-01-11 180.71
2012-01-10 178.94
2012-01-09 182.47
2012-01-06 166.58
2012-01-05 161.29
2012-01-04 159.87
2012-01-03 161.29
2011-12-30 145.40
2011-12-29 146.10
2011-12-28 141.16
2011-12-23 143.28
2011-12-22 139.04
2011-12-21 139.04
2011-12-20 131.63
2011-12-19 142.93
2011-12-16 137.98
2011-12-15 140.10
2011-12-14 158.11
2011-12-13 151.75
2011-12-12 159.17
2011-12-09 165.88
2011-12-08 171.17
2011-12-07 180.71
2011-12-06 177.53
2011-12-05 183.18
2011-12-02 171.88
2011-12-01 160.93
2011-11-30 145.04
2011-11-29 155.99
2011-11-28 143.98
2011-11-25 146.46
2011-11-24 147.16
2011-11-23 150.69
2011-11-22 164.46
2011-11-21 176.12
2011-11-18 183.18
2011-11-17 194.83
2011-11-16 178.94
2011-11-15 164.46
2011-11-14 164.82
2011-11-11 155.99
2011-11-10 155.64
2011-11-09 171.17
2011-11-08 173.29
2011-11-07 184.59
2011-11-04 175.76
2011-11-03 162.35
2011-11-02 165.88
2011-11-01 152.11
2011-10-31 165.17
2011-10-28 179.29
2011-10-27 165.88
2011-10-26 154.58
2011-10-25 145.75
2011-10-24 145.04
2011-10-21 138.69
2011-10-20 138.34
2011-10-19 130.92
2011-10-18 124.21
2011-10-17 145.75
2011-10-14 146.81
2011-10-13 170.82
2011-10-12 140.45
2011-10-11 140.81
2011-10-10 115.74
2011-10-07 125.62
2011-10-06 95.96
2011-10-04 80.08
2011-10-03 80.08
2011-09-30 85.02
2011-09-28 102.67
2011-09-27 94.91
2011-09-26 88.90
2011-09-23 96.67
2011-09-22 92.43
2011-09-21 125.27
2011-09-20 112.56
2011-09-19 106.56
2011-09-16 146.46
2011-09-15 157.40
2011-09-14 157.76
2011-09-12 171.17
2011-09-09 195.54
2011-09-08 193.77
2011-09-07 203.30
2011-09-06 194.48
2011-09-05 202.95
2011-09-02 203.66
2011-09-01 213.54
2011-08-31 210.01
2011-08-30 217.43
2011-08-29 220.61
2011-08-26 218.84
2011-08-25 220.25
2011-08-24 204.01
2011-08-23 220.61
2011-08-22 210.72
2011-08-19 222.37
2011-08-18 228.37
2011-08-17 226.25
2011-08-16 223.08
2011-08-15 212.48
2011-08-12 206.13
2011-08-11 205.78
2011-08-10 206.13
2011-08-09 195.54
2011-08-08 217.07
2011-08-05 227.67
2011-08-04 243.56
2011-08-03 247.79
2011-08-02 228.02
2011-08-01 235.08
2011-07-29 235.08
2011-07-28 242.14
2011-07-27 247.79
2011-07-26 251.32
2011-07-25 255.21
2011-07-22 245.32
2011-07-21 235.44
2011-07-20 234.73
2011-07-19 217.78
2011-07-18 224.84
2011-07-15 234.73
2011-07-14 242.50
2011-07-13 235.79
2011-07-12 235.08
2011-07-11 242.14
2011-07-08 253.80
2011-07-07 255.91
2011-07-06 255.21
2011-07-05 257.33
2011-07-04 249.91
2011-06-30 241.08
2011-06-29 222.02
2011-06-28 211.42
2011-06-27 217.07
2011-06-24 207.19
2011-06-23 207.19
2011-06-22 206.83
2011-06-21 204.01
2011-06-20 217.07
2011-06-17 203.66
2011-06-16 212.48
2011-06-15 212.84
2011-06-14 212.48
2011-06-13 212.13
2011-06-10 214.25
2011-06-09 234.73
2011-06-08 238.61
2011-06-07 228.37
2011-06-03 229.43
2011-06-02 229.43
2011-06-01 230.49
2011-05-31 235.79
2011-05-30 242.85
2011-05-27 241.08
2011-05-26 235.08
2011-05-25 235.08
2011-05-24 234.73
2011-05-23 224.49
2011-05-20 234.02
2011-05-19 235.44
2011-05-18 243.20
2011-05-17 242.14
2011-05-16 249.56
2011-05-13 247.79
2011-05-12 242.50
2011-05-11 242.50
2011-05-09 228.37
2011-05-06 225.55
2011-05-05 226.96
2011-05-04 230.49
2011-05-03 232.96
2011-04-29 239.67
2011-04-28 248.15
2011-04-27 243.20
2011-04-26 240.03
2011-04-21 252.38
2011-04-20 261.56
2011-04-19 256.62
2011-04-18 260.15
2011-04-15 262.27
2011-04-14 254.50
2011-04-13 249.56
2011-04-12 253.09
2011-04-11 259.45
2011-04-08 249.21
2011-04-07 238.26
2011-04-06 238.26
2011-04-04 228.02
2011-04-01 234.73
2011-03-31 208.95
2011-03-30 210.72
2011-03-29 196.60
2011-03-28 199.77
2011-03-25 187.41
2011-03-24 182.12
2011-03-23 183.18
2011-03-22 186.71
2011-03-21 181.77
2011-03-18 175.76
2011-03-17 167.99
2011-03-16 175.41
2011-03-15 172.94
2011-03-14 179.65
2011-03-11 178.23
2011-03-10 187.06
2011-03-09 201.89
2011-03-08 200.13
2011-03-07 192.71
2011-03-04 188.12
2011-03-03 175.76
2011-03-02 166.94
2011-03-01 173.29
2011-02-28 154.22
2011-02-25 158.11
2011-02-24 156.34
2011-02-23 164.46
2011-02-22 172.59
2011-02-21 181.06
2011-02-18 188.47
2011-02-17 196.60
2011-02-16 192.71
2011-02-15 186.36
2011-02-14 190.59
2011-02-11 168.35
2011-02-10 171.88
2011-02-09 182.47
2011-02-08 183.18
2011-02-07 185.65
2011-02-02 190.24
2011-02-01 194.48
2011-01-31 188.12
2011-01-28 182.47
2011-01-27 174.00
2011-01-26 188.47
2011-01-25 189.89
2011-01-24 187.06
2011-01-21 184.59
2011-01-20 183.18
2011-01-19 194.48
2011-01-18 202.24
2011-01-17 206.48
2011-01-14 216.02
2011-01-13 210.37
2011-01-12 211.78
2011-01-11 206.48
2011-01-10 201.89
2011-01-07 207.19
2011-01-06 210.01
2011-01-05 215.31
2011-01-04 228.37
2011-01-03 227.31
2010-12-31 219.19
2010-12-30 212.84
2010-12-29 209.31
2010-12-28 208.95
2010-12-24 213.54
2010-12-23 209.31
2010-12-22 206.48
2010-12-21 197.30
2010-12-20 189.53
2010-12-17 198.01
2010-12-16 178.59
2010-12-15 182.12
2010-12-14 178.59
2010-12-13 166.58
2010-12-10 163.40
2010-12-09 160.93
2010-12-08 162.70
2010-12-07 161.99
2010-12-06 160.93
2010-12-03 162.35
2010-12-02 158.11
2010-12-01 156.34
2010-11-30 156.34
2010-11-29 151.05
2010-11-26 151.05
2010-11-25 153.17
2010-11-24 152.11
2010-11-23 149.99
2010-11-22 150.69
2010-11-19 157.76
2010-11-18 151.75
2010-11-17 149.99
2010-11-16 151.05
2010-11-15 163.40
2010-11-12 171.17
2010-11-11 171.88
2010-11-10 164.82
2010-11-09 159.52
2010-11-08 161.29
2010-11-05 156.70
2010-11-04 149.28
2010-11-03 149.99
2010-11-02 153.87
2010-11-01 161.64
2010-10-29 153.17
2010-10-28 141.51
2010-10-27 135.16
2010-10-26 154.22
2010-10-25 154.93
2010-10-22 151.75
2010-10-21 147.16
2010-10-20 137.98
2010-10-19 139.39
2010-10-18 129.51
2010-10-15 131.63
2010-10-14 134.80
2010-10-13 131.98
2010-10-12 130.21
2010-10-11 127.74
2010-10-08 129.51
2010-10-07 136.57
2010-10-06 141.51
2010-10-05 131.27
2010-10-04 142.93
2010-09-30 130.92
2010-09-29 126.33
2010-09-28 123.15
2010-09-27 125.62
2010-09-24 116.80
2010-09-22 117.15
2010-09-21 117.15
2010-09-20 111.15
2010-09-17 113.27
2010-09-16 110.44
2010-09-15 107.26
2010-09-14 111.50
2010-09-13 111.50
2010-09-10 109.74
2010-09-09 103.38
2010-09-08 96.67
2010-09-07 99.85
2010-09-06 84.67
2010-09-03 81.49
2010-09-02 78.66
2010-09-01 79.72
2010-08-31 72.66
2010-08-30 80.08
2010-08-27 79.37
2010-08-26 90.67
2010-08-25 88.20
2010-08-24 94.55
2010-08-23 96.67
2010-08-20 102.32
2010-08-19 98.08
2010-08-18 92.79
2010-08-17 83.25
2010-08-16 87.14
2010-08-13 89.96
2010-08-12 90.32
2010-08-11 92.43
2010-08-10 85.02
2010-08-09 84.31
2010-08-06 83.25
2010-08-05 89.26
2010-08-04 92.43
2010-08-03 92.43
2010-08-02 91.37
2010-07-30 91.73
2010-07-29 86.78
2010-07-28 86.43
2010-07-27 79.02
2010-07-26 80.08
2010-07-23 83.61
2010-07-22 79.72
2010-07-21 80.08
2010-07-20 79.02
2010-07-19 75.84
2010-07-16 79.37
2010-07-15 80.08
2010-07-14 85.02
2010-07-13 81.84
2010-07-12 83.96
2010-07-09 90.67
2010-07-08 79.72
2010-07-07 74.43
2010-07-06 72.66
2010-07-05 69.48
2010-07-02 66.66
2010-06-30 70.54
2010-06-29 57.12
2010-06-28 75.84
2010-06-25 87.14
2010-06-24 93.14
2010-06-23 86.78
2010-06-22 87.14
2010-06-21 90.67
2010-06-18 86.08
2010-06-17 101.97
2010-06-15 93.85
2010-06-14 91.02
2010-06-11 91.73
2010-06-10 91.02
2010-06-09 84.31
2010-06-08 69.84
2010-06-07 70.90
2010-06-04 70.19
2010-06-03 66.31
2010-06-02 51.83
2010-06-01 55.71
2010-05-31 59.24
2010-05-28 50.42
2010-05-27 49.00
2010-05-26 35.59
2010-05-25 31.00
2010-05-24 44.06
2010-05-20 44.06
2010-05-19 49.71
2010-05-18 54.30
2010-05-17 66.31
2010-05-14 69.84
2010-05-13 69.13
2010-05-12 65.95
2010-05-11 80.08
2010-05-10 71.95
2010-05-07 69.13
2010-05-06 73.01
2010-05-05 74.43
2010-05-04 82.55
2010-05-03 81.84
2010-04-30 85.37
2010-04-29 81.84
2010-04-28 85.37
2010-04-27 85.37
2010-04-26 93.49
2010-04-23 92.08
2010-04-22 93.14
2010-04-21 87.14
2010-04-20 87.14
2010-04-19 87.14
2010-04-16 101.26
2010-04-15 105.15
2010-04-14 105.85
2010-04-13 107.97
2010-04-12 107.62
2010-04-09 111.15
2010-04-08 109.74
2010-04-07 108.68
2010-04-01 95.26
2010-03-31 93.14
2010-03-30 98.44
2010-03-29 97.73
2010-03-26 104.09
2010-03-25 105.50
2010-03-24 105.50
2010-03-23 100.91
2010-03-22 103.03
2010-03-19 104.79
2010-03-18 94.55
2010-03-17 83.25
2010-03-16 74.43
2010-03-15 75.49
2010-03-12 70.54
2010-03-11 71.25
2010-03-10 70.19
2010-03-09 65.25
2010-03-08 56.07
2010-03-05 53.59
2010-03-04 50.06
2010-03-03 55.71
2010-03-02 53.95
2010-03-01 50.77
2010-02-26 51.83
2010-02-25 49.36
2010-02-24 50.42
2010-02-23 49.36
2010-02-22 47.24
2010-02-19 41.94
2010-02-18 47.59
2010-02-17 48.30
2010-02-12 50.06
2010-02-11 45.12
2010-02-10 37.00
2010-02-09 28.88
2010-02-08 27.11
2010-02-05 27.47
2010-02-04 32.06
2010-02-03 36.29
2010-02-02 32.76
2010-02-01 37.00
2010-01-29 32.41
2010-01-28 37.70
2010-01-27 21.11
2010-01-26 30.29
2010-01-25 39.47
2010-01-22 50.42
2010-01-21 47.59
2010-01-20 58.54
2010-01-19 63.13
2010-01-18 60.66
2010-01-15 67.01
2010-01-14 69.84
2010-01-13 66.31
2010-01-12 70.19
2010-01-11 68.78
2010-01-08 76.19
2010-01-07 69.48
2010-01-06 70.54
2010-01-05 76.54
2010-01-04 79.02
2009-12-31 79.02
2009-12-30 79.72
2009-12-29 80.08
2009-12-28 83.25
2009-12-24 77.60
2009-12-23 78.66
2009-12-22 72.31
2009-12-21 57.83
2009-12-18 69.13
2009-12-17 73.37
2009-12-16 78.66
2009-12-15 72.66
2009-12-14 66.66
2009-12-11 57.83
2009-12-10 65.25
2009-12-09 57.48
2009-12-08 62.42
2009-12-07 56.42
2009-12-04 61.71
2009-12-03 65.95
2009-12-02 63.48
2009-12-01 66.66
2009-11-30 52.18
2009-11-27 38.06
2009-11-26 35.59
2009-11-25 38.06
2009-11-24 28.52
2009-11-23 17.23
2009-11-20 8.75
2009-11-19 13.34
2009-11-18 12.28
2009-11-17 22.17
2009-11-16 23.23
2009-11-13 21.82
2009-11-12 22.52
2009-11-11 12.99
2009-11-10 14.40
2009-11-09 14.40
2009-11-06 19.34
2009-11-05 9.10
2009-11-04 1.69
2009-11-03 -1.49
2009-11-02 2.75
2009-10-30 1.69
2009-10-29 4.87
2009-10-28 -1.13
2009-10-27 -5.73
2009-10-23 -15.61
2009-10-22 -11.02
2009-10-21 -17.02
2009-10-20 -29.38
2009-10-19 -32.56
2009-10-16 -34.33
2009-10-15 -29.74
2009-10-14 -31.15
2009-10-13 -31.15
2009-10-12 -37.50
2009-10-09 -39.62
2009-10-08 -38.56
2009-10-07 -38.92
2009-10-06 -40.33
2009-10-05 -40.68
2009-10-02 -41.74
2009-09-30 -40.68
2009-09-29 -41.03
2009-09-28 -45.62
2009-09-25 -43.51
2009-09-24 -43.86
2009-09-23 -42.80
2009-09-22 -42.45
2009-09-21 -41.39
2009-09-18 -40.68
2009-09-17 -40.68
2009-09-16 -41.03
2009-09-15 -40.33
2009-09-14 -39.27
2009-09-11 -38.21
2009-09-10 -41.74
2009-09-09 -42.45
2009-09-08 -42.09
2009-09-07 -43.15
2009-09-04 -44.56
2009-09-03 -45.98
2009-09-02 -45.98
2009-09-01 -42.45
2009-08-31 -43.51
2009-08-28 -43.51
2009-08-27 -41.74
2009-08-26 -40.33
2009-08-25 -45.27
2009-08-24 -44.56
2009-08-21 -44.56
2009-08-20 -44.21
2009-08-19 -45.27
2009-08-18 -45.27
2009-08-17 -45.27
2009-08-14 -42.80
2009-08-13 -44.21
2009-08-12 -43.51
2009-08-11 -40.33
2009-08-10 -39.27
2009-08-07 -39.97
2009-08-06 -39.97
2009-08-05 -38.21
2009-08-04 -36.09
2009-08-03 -39.27
2009-07-31 -46.33
2009-07-30 -48.10
2009-07-29 -51.27
2009-07-28 -48.10
2009-07-27 -55.86
2009-07-24 -55.51
2009-07-23 -55.51
2009-07-22 -54.80
2009-07-21 -56.92
2009-07-20 -56.57
2009-07-17 -55.86
2009-07-16 -57.28
2009-07-15 -57.28
2009-07-14 -58.34
2009-07-13 -58.69
2009-07-10 -57.28
2009-07-09 -61.87
2009-07-08 -61.87
2009-07-07 -61.16
2009-07-06 -61.16
2009-07-03 -61.16
2009-07-02 -61.16
2009-06-30 -61.16
2009-06-29 -59.75
2009-06-26 -60.45
2009-06-25 -60.81
2009-06-24 -61.87
2009-06-23 -62.22
2009-06-22 -60.81
2009-06-19 -62.22
2009-06-18 -61.87
2009-06-17 -60.81
2009-06-16 -61.51
2009-06-15 -59.04
2009-06-12 -57.98
2009-06-11 -57.98
2009-06-10 -56.57
2009-06-09 -57.63
2009-06-08 -55.51
2009-06-05 -55.16
2009-06-04 -55.51
2009-06-03 -58.69
2009-06-02 -60.10
2009-06-01 -58.34
2009-05-29 -58.34
2009-05-27 -59.39
2009-05-26 -59.04
2009-05-25 -60.45
2009-05-22 -59.04
2009-05-21 -57.98
2009-05-20 -57.98
2009-05-19 -62.93
2009-05-18 -65.40
2009-05-15 -66.46
2009-05-14 -66.10
2009-05-13 -66.81
2009-05-12 -65.75
2009-05-11 -68.93
2009-05-08 -67.87
2009-05-07 -68.22
2009-05-06 -67.52
2009-05-05 -69.28
2009-05-04 -68.58
2009-04-30 -69.99
2009-04-29 -70.69
2009-04-28 -72.11
2009-04-27 -70.34
2009-04-24 -68.22
2009-04-23 -67.87
2009-04-22 -69.28
2009-04-21 -68.93
2009-04-20 -67.87
2009-04-17 -66.46
2009-04-16 -65.75
2009-04-15 -66.81
2009-04-14 -69.99
2009-04-09 -70.69
2009-04-08 -71.40
2009-04-07 -71.05
2009-04-06 -71.40
2009-04-03 -71.05
2009-04-02 -71.05
2009-04-01 -72.46
2009-03-31 -72.46
2009-03-30 -72.46
2009-03-27 -71.40
2009-03-26 -70.69
2009-03-25 -70.69
2009-03-24 -69.63
2009-03-23 -71.05
2009-03-20 -72.11
2009-03-19 -71.05
2009-03-18 -70.34
2009-03-17 -70.69
2009-03-16 -71.75
2009-03-13 -73.52
2009-03-12 -74.22
2009-03-11 -73.87
2009-03-10 -74.22
2009-03-09 -74.22
2009-03-06 -74.22
2009-03-05 -73.52
2009-03-04 -73.52
2009-03-03 -74.93
2009-03-02 -74.93
2009-02-27 -73.52
2009-02-26 -74.58
2009-02-25 -72.81
2009-02-24 -76.34
2009-02-23 -73.17
2009-02-20 -71.75
2009-02-19 -71.05
2009-02-18 -70.34
2009-02-17 -69.28
2009-02-16 -67.87
2009-02-13 -67.52
2009-02-12 -67.52
2009-02-11 -68.58
2009-02-10 -66.81
2009-02-09 -66.46
2009-02-06 -67.16
2009-02-05 -67.16
2009-02-04 -66.81
2009-02-03 -64.69
2009-02-02 -63.28
2009-01-30 -61.16
2009-01-29 -62.93
2009-01-23 -64.69
2009-01-22 -64.34
2009-01-21 -63.28
2009-01-20 -62.57
2009-01-19 -61.51
2009-01-16 -60.10
2009-01-15 -63.98
2009-01-14 -63.98
2009-01-13 -64.34
2009-01-12 -63.28
2009-01-09 -63.28
2009-01-08 -63.98
2009-01-07 -64.69
2009-01-06 -63.63
2009-01-05 -62.57
2009-01-02 -66.10
2008-12-31 -67.16
2008-12-30 -67.16
2008-12-29 -66.46
2008-12-24 -67.87
2008-12-23 -68.58
2008-12-22 -66.46
2008-12-19 -65.75
2008-12-18 -66.10
2008-12-17 -68.22
2008-12-16 -67.52
2008-12-15 -68.93
2008-12-12 -65.75
2008-12-11 -68.22
2008-12-10 -71.75
2008-12-09 -71.75
2008-12-08 -71.75
2008-12-05 -71.40
2008-12-04 -72.46
2008-12-03 -69.99
2008-12-02 -69.28
2008-12-01 -72.46
2008-11-28 -82.35
2008-11-27 -81.99
2008-11-26 -81.99
2008-11-25 -82.52
2008-11-24 -81.99
2008-11-21 -81.29
2008-11-20 -81.29
2008-11-19 -80.93
2008-11-18 -81.29
2008-11-17 -80.23
2008-11-14 -80.93
2008-11-13 -81.99
2008-11-12 -80.58
2008-11-11 -80.23
2008-11-10 -79.17
2008-11-07 -80.58
2008-11-06 -82.35
2008-11-05 -80.58
2008-11-04 -80.23
2008-11-03 -80.93
2008-10-31 -81.64
2008-10-30 -82.35
2008-10-29 -83.93
2008-10-28 -83.76
2008-10-27 -83.76
2008-10-24 -82.52
2008-10-23 -81.64
2008-10-22 -80.66
2008-10-21 -80.33
2008-10-20 -79.34
2008-10-17 -79.67
2008-10-16 -79.02
2008-10-15 -78.03
2008-10-14 -77.05
2008-10-13 -78.36
2008-10-10 -79.34
2008-10-09 -78.03
2008-10-08 -77.38
2008-10-06 -75.08
2008-10-03 -74.43
2008-10-02 -74.10
2008-09-30 -74.75
2008-09-29 -74.10
2008-09-26 -74.10
2008-09-25 -73.77
2008-09-24 -73.11
2008-09-23 -74.10
2008-09-22 -72.79
2008-09-19 -77.05
2008-09-18 -79.34
2008-09-17 -78.03
2008-09-16 -76.72
2008-09-12 -73.77
2008-09-11 -75.41
2008-09-10 -73.77
2008-09-09 -74.43
2008-09-08 -73.44
2008-09-05 -72.13
2008-09-04 -69.18
2008-09-03 -69.51
2008-09-02 -67.87
2008-09-01 -67.21
2008-08-29 -67.21
2008-08-28 -67.21
2008-08-27 -67.21
2008-08-26 -67.54
2008-08-25 -67.21
2008-08-21 -66.89
2008-08-20 -63.93
2008-08-19 -61.31
2008-08-18 -61.64
2008-08-15 -61.31
2008-08-14 -61.31
2008-08-13 -62.30
2008-08-12 -62.30
2008-08-11 -59.34
2008-08-08 -57.70
2008-08-07 -57.05
2008-08-05 -58.36
2008-08-04 -57.70
2008-08-01 -58.36
2008-07-31 -59.02
2008-07-30 -59.34
2008-07-29 -59.34
2008-07-28 -59.34
2008-07-25 -58.69
2008-07-24 -57.70
2008-07-23 -56.72
2008-07-22 -57.38
2008-07-21 -57.05
2008-07-18 -57.38
2008-07-17 -57.05
2008-07-16 -55.08
2008-07-15 -53.77
2008-07-14 -53.11
2008-07-11 -51.48
2008-07-10 -53.44
2008-07-09 -56.07
2008-07-08 -55.41
2008-07-07 -54.75
2008-07-04 -54.10
2008-07-03 -55.08
2008-07-02 -51.15
2008-06-30 -50.82
2008-06-27 -50.82
2008-06-26 -48.20
2008-06-25 -47.54
2008-06-24 -50.82
2008-06-23 -48.52
2008-06-20 -47.54
2008-06-19 -52.46
2008-06-18 -50.82
2008-06-17 -50.82
2008-06-16 -50.82
2008-06-13 -50.82
2008-06-12 -48.52
2008-06-11 -46.89
2008-06-10 -45.57
2008-06-06 -47.87
2008-06-05 -50.16
2008-06-04 -48.85
2008-06-03 -47.54
2008-06-02 -48.20
2008-05-30 -49.18
2008-05-29 -51.48
2008-05-28 -60.66
2008-05-27 -60.66
2008-05-26 -60.66
2008-05-23 -60.98
2008-05-22 -60.66
2008-05-21 -60.00
2008-05-20 -60.33
2008-05-19 -59.34
2008-05-16 -60.98
2008-05-15 -60.98
2008-05-14 -60.00
2008-05-13 -61.31
2008-05-09 -60.33
2008-05-08 -60.33
2008-05-07 -59.34
2008-05-06 -58.36
2008-05-05 -60.66
2008-05-02 -60.66
2008-04-30 -61.31
2008-04-29 -59.34
2008-04-28 -59.67
2008-04-25 -58.69
2008-04-24 -57.38
2008-04-23 -58.36
2008-04-22 -57.38
2008-04-21 -58.69
2008-04-18 -59.02
2008-04-17 -59.02
2008-04-16 -57.38
2008-04-15 -60.33
2008-04-14 -62.30
2008-04-11 -60.98
2008-04-10 -58.36
2008-04-09 -58.36
2008-04-08 -58.36
2008-04-07 -59.02
2008-04-03 -59.34
2008-04-02 -60.33
2008-04-01 -60.98
2008-03-31 -59.67
2008-03-28 -60.66
2008-03-27 -61.64
2008-03-26 -61.64
2008-03-25 -61.31
2008-03-20 -62.30
2008-03-19 -60.00
2008-03-18 -62.30
2008-03-17 -60.33
2008-03-14 -56.72
2008-03-13 -54.43
2008-03-12 -53.77
2008-03-11 -53.11
2008-03-10 -54.75
2008-03-07 -54.10
2008-03-06 -51.15
2008-03-05 -50.82
2008-03-04 -53.44
2008-03-03 -54.43
2008-02-29 -52.79
2008-02-28 -52.13
2008-02-27 -53.11
2008-02-26 -53.44
2008-02-25 -53.77
2008-02-22 -50.82
2008-02-21 -50.82
2008-02-20 -48.85
2008-02-19 -52.46
2008-02-18 -54.43
2008-02-15 -57.38
2008-02-14 -56.72
2008-02-13 -58.03
2008-02-12 -57.38
2008-02-11 -56.07
2008-02-06 -58.03
2008-02-05 -55.08
2008-02-04 -54.75
2008-02-01 -57.05
2008-01-31 -57.70
2008-01-30 -57.38
2008-01-29 -56.07
2008-01-28 -57.38
2008-01-25 -56.72
2008-01-24 -58.69
2008-01-23 -58.69
2008-01-22 -59.67
2008-01-21 -54.10
2008-01-18 -52.13
2008-01-17 -53.11
2008-01-16 -53.11
2008-01-15 -49.84
2008-01-14 -49.51
2008-01-11 -47.21
2008-01-10 -45.90
2008-01-09 -45.90
2008-01-08 -46.56
2008-01-07 -45.57
2008-01-04 -44.26
2008-01-03 -44.26
2008-01-02 -44.92
2007-12-31 -45.57
2007-12-28 -46.56
2007-12-27 -44.92
2007-12-24 -44.59
2007-12-21 -48.52
2007-12-20 -48.52
2007-12-19 -48.85
2007-12-18 -49.84
2007-12-17 -48.20
2007-12-14 -47.21
2007-12-13 -46.56
2007-12-12 -44.59
2007-12-11 -46.56
2007-12-10 -45.25
2007-12-07 -41.64
2007-12-06 -40.98
2007-12-05 -40.98
2007-12-04 -40.00
2007-12-03 -39.67
2007-11-30 -39.34
2007-11-29 -41.64
2007-11-28 -42.62
2007-11-27 -41.97
2007-11-26 -41.97
2007-11-23 -42.62
2007-11-22 -41.97
2007-11-21 -40.66
2007-11-20 -37.05
2007-11-19 -38.69
2007-11-16 -37.70
2007-11-15 -36.07
2007-11-14 -35.74
2007-11-13 -35.74
2007-11-12 -34.75
2007-11-09 -31.80
2007-11-08 -33.44
2007-11-07 -32.13
2007-11-06 -31.48
2007-11-05 -31.48
2007-11-02 -25.90
2007-11-01 -24.59
2007-10-31 -30.49
2007-10-30 -28.20
2007-10-29 -30.16
2007-10-26 -34.10
2007-10-25 -35.41
2007-10-24 -35.74
2007-10-23 -35.08
2007-10-22 -36.07
2007-10-18 -36.72
2007-10-17 -36.07
2007-10-16 -35.41
2007-10-15 -35.74
2007-10-12 -34.43
2007-10-11 -33.44
2007-10-10 -32.46
2007-10-09 -32.79
2007-10-08 -32.79
2007-10-05 -32.46
2007-10-04 -32.79
2007-10-03 -32.13
2007-10-02 -31.48
2007-09-28 -28.20
2007-09-27 -30.16
2007-09-25 -27.21
2007-09-24 -22.30
2007-09-21 -22.30
2007-09-20 -21.97
2007-09-19 -21.31
2007-09-18 -21.31
2007-09-17 -21.97
2007-09-14 -24.59
2007-09-13 -23.93
2007-09-12 -23.93
2007-09-11 -26.23
2007-09-10 -22.30
2007-09-07 -22.62
2007-09-06 -19.67
2007-09-05 -32.13
2007-09-04 -30.82
2007-09-03 -29.84
2007-08-31 -29.18
2007-08-30 -30.49
2007-08-29 -31.15
2007-08-28 -27.21
2007-08-27 -29.18
2007-08-24 -33.44
2007-08-23 -34.10
2007-08-22 -35.41
2007-08-21 -37.70
2007-08-20 -39.67
2007-08-17 -42.62
2007-08-16 -39.67
2007-08-15 -34.75
2007-08-14 -33.44
2007-08-13 -35.08
2007-08-10 -34.10
2007-08-09 -33.44
2007-08-08 -34.75
2007-08-07 -37.05
2007-08-06 -35.74
2007-08-03 -32.79
2007-08-02 -30.16
2007-08-01 -29.18
2007-07-31 -25.57
2007-07-30 -25.25
2007-07-27 -24.59
2007-07-26 -21.31
2007-07-25 -21.64
2007-07-24 -19.67
2007-07-23 -19.67
2007-07-20 -20.98
2007-07-19 -20.33
2007-07-18 -20.98
2007-07-17 -22.62
2007-07-16 -22.62
2007-07-13 -21.31
2007-07-12 -19.67
2007-07-11 -18.69
2007-07-10 -18.03
2007-07-09 -17.70
2007-07-06 -18.03
2007-07-05 -17.38
2007-07-04 -17.70
2007-07-03 -16.72
2007-06-29 -18.03
2007-06-28 -17.05
2007-06-27 -16.07
2007-06-26 -17.38
2007-06-25 -18.03
2007-06-22 -17.70
2007-06-21 -16.07
2007-06-20 -14.75
2007-06-18 -12.46
2007-06-15 -13.77
2007-06-14 -11.15
2007-06-13 -9.84
2007-06-12 -11.80
2007-06-11 -10.49
2007-06-08 -9.84
2007-06-07 -8.85
2007-06-06 -12.13
2007-06-05 -10.82
2007-06-04 -8.85
2007-06-01 -8.20
2007-05-31 -5.90
2007-05-30 -7.87
2007-05-29 -0.66
2007-05-28 -12.46
2007-05-25 -15.08
2007-05-23 -13.77
2007-05-22 -13.11
2007-05-21 -15.74
2007-05-18 -17.05
2007-05-17 -15.41
2007-05-16 -13.44
2007-05-15 -17.70
2007-05-14 -17.38
2007-05-11 -17.38
2007-05-10 -15.41
2007-05-09 -18.36
2007-05-08 -17.70
2007-05-07 -15.41
2007-05-04 -16.07
2007-05-03 -15.74
2007-05-02 -17.05
2007-04-30 -18.03
2007-04-27 -17.70
2007-04-26 -15.74
2007-04-25 -14.43
2007-04-24 -11.15
2007-04-23 -19.67
2007-04-20 -20.66
2007-04-19 -22.30
2007-04-18 -21.31
2007-04-17 -21.31
2007-04-16 -21.31
2007-04-13 -21.64
2007-04-12 -21.97
2007-04-11 -20.98
2007-04-10 -20.00
2007-04-04 -19.34
2007-04-03 -20.33
2007-04-02 -22.95
2007-03-30 -23.28
2007-03-29 -22.95
2007-03-28 -23.28
2007-03-27 -23.28
2007-03-26 -22.95
2007-03-23 -22.30
2007-03-22 -22.95
2007-03-21 -22.30
2007-03-20 -22.95
2007-03-19 -22.95
2007-03-16 -22.30
2007-03-15 -21.97
2007-03-14 -22.95
2007-03-13 -20.33
2007-03-12 -19.02
2007-03-09 -17.05
2007-03-08 -21.31
2007-03-07 -22.62
2007-03-06 -21.31
2007-03-05 -24.26
2007-03-02 -19.67
2007-03-01 -14.75
2007-02-28 -14.75
2007-02-27 -11.48
2007-02-26 -8.20
2007-02-23 -6.56
2007-02-22 -13.11
2007-02-21 -14.75
2007-02-16 -11.48
2007-02-15 -11.48
2007-02-14 -16.39
2007-02-13 -18.03
2007-02-12 -19.02
2007-02-09 -21.64
2007-02-08 -23.28
2007-02-07 -22.62
2007-02-06 -26.56
2007-02-05 -26.56
2007-02-02 -24.92
2007-02-01 -23.93
2007-01-31 -25.57
2007-01-30 -24.26
2007-01-29 -30.16
2007-01-26 -26.23
2007-01-25 -20.66
2007-01-24 -14.75
2007-01-23 -13.11
2007-01-22 -13.11
2007-01-19 -18.03
2007-01-18 -16.39
2007-01-17 -16.39
2007-01-16 -16.39
2007-01-15 -16.39
2007-01-12 -18.03
2007-01-11 -18.03
2007-01-10 -16.39
2007-01-09 -16.39
2007-01-08 -14.75
2007-01-05 -14.75
2007-01-04 -13.11
2007-01-03 -16.39
2007-01-02 -16.39
2006-12-29 -14.75
2006-12-28 -16.39
2006-12-27 -13.11
2006-12-22 -13.11
2006-12-21 -13.11
2006-12-20 -13.11
2006-12-19 -16.39
2006-12-18 -16.39
2006-12-15 -14.75
2006-12-14 -14.75
2006-12-13 -16.39
2006-12-12 -14.75
2006-12-11 -13.11
2006-12-08 -13.11
2006-12-07 -13.11
2006-12-06 -11.48
2006-12-05 -9.84
2006-12-04 -11.48
2006-12-01 -13.11
2006-11-30 -9.84
2006-11-29 -11.48
2006-11-28 -14.75
2006-11-27 -9.84
2006-11-24 -9.84
2006-11-23 -16.39
2006-11-22 -16.39
2006-11-21 -18.03
2006-11-20 -18.03
2006-11-17 -14.75
2006-11-16 -19.67
2006-11-15 -18.69
2006-11-14 -18.03
2006-11-13 -13.11
2006-11-10 -11.48
2006-11-09 -8.20
2006-11-08 -11.48
2006-11-07 -11.48
2006-11-06 -8.20
2006-11-03 -8.20
2006-11-02 -13.11
2006-11-01 -9.84
2006-10-31 -8.20
2006-10-27 -9.84
2006-10-26 -4.92
2006-10-25 -9.84
2006-10-24 -19.34
2006-10-23 -21.31
2006-10-20 -18.69
2006-10-19 -20.00
2006-10-18 -20.66
2006-10-17 -22.62
2006-10-16 -21.97
2006-10-13 -21.64
2006-10-12 -22.95
2006-10-11 -23.28
2006-10-10 -22.95
2006-10-09 -22.62
2006-10-06 -21.64
2006-10-05 -22.30
2006-10-04 -22.30
2006-10-03 -22.30
2006-09-29 -21.64
2006-09-28 -21.31
2006-09-27 -20.33
2006-09-26 -19.67
2006-09-25 -16.39
2006-09-22 -21.31
2006-09-21 -21.31
2006-09-20 -23.61
2006-09-19 -22.30
2006-09-18 -22.62
2006-09-15 -21.64
2006-09-14 -22.62
2006-09-13 -21.64
2006-09-12 -20.98
2006-09-11 -20.33
2006-09-08 -19.34
2006-09-07 -18.03
2006-09-06 -18.36
2006-09-05 -18.69
2006-09-04 -16.39
2006-09-01 -19.34
2006-08-31 -18.69
2006-08-30 -16.39
2006-08-29 -14.75
2006-08-28 -16.39
2006-08-25 -20.98
2006-08-24 -20.98
2006-08-23 -20.98
2006-08-22 -20.98
2006-08-21 -20.98
2006-08-18 -20.98
2006-08-17 -23.93
2006-08-16 -24.26
2006-08-15 -25.25
2006-08-14 -24.59
2006-08-11 -23.61
2006-08-10 -23.93
2006-08-09 -23.93
2006-08-08 -24.26
2006-08-07 -24.59
2006-08-04 -23.61
2006-08-03 -22.95
2006-08-02 -22.95
2006-08-01 -23.61
2006-07-31 -21.64
2006-07-28 -20.98
2006-07-27 -21.31
2006-07-26 -22.62
2006-07-25 -22.30
2006-07-24 -20.98
2006-07-21 -21.97
2006-07-20 -22.62
2006-07-19 -22.95
2006-07-18 -23.28
2006-07-17 -23.61
2006-07-14 -22.95
2006-07-13 -21.31
2006-07-12 -19.02
2006-07-11 -18.36
2006-07-10 -18.69
2006-07-07 -20.33
2006-07-06 -20.33
2006-07-05 -20.98
2006-07-04 -18.36
2006-07-03 -18.03
2006-06-30 -16.39
2006-06-29 -16.39
2006-06-28 -18.03
2006-06-27 -16.39
2006-06-26 -20.00
2006-06-23 -20.33
2006-06-22 -19.67
2006-06-21 -20.98
2006-06-20 -20.66
2006-06-19 -20.00
2006-06-16 -19.34
2006-06-15 -23.93
2006-06-14 -24.59
2006-06-13 -24.59
2006-06-12 -23.61
2006-06-09 -24.26
2006-06-08 -23.93
2006-06-07 -22.30
2006-06-06 -21.97
2006-06-05 -20.66
2006-06-02 -20.00
2006-06-01 -20.33
2006-05-30 -16.39
2006-05-29 -20.98
2006-05-26 -23.61
2006-05-25 -24.92
2006-05-24 -23.93
2006-05-23 -22.62
2006-05-22 -24.92
2006-05-19 -18.03
2006-05-18 -18.03
2006-05-17 -14.75
2006-05-16 -16.39
2006-05-15 -14.75
2006-05-12 -14.75
2006-05-11 -11.48
2006-05-10 -11.48
2006-05-09 -9.84
2006-05-08 -11.48
2006-05-04 -6.56
2006-05-03 -6.56
2006-05-02 -9.84
2006-04-28 -11.48
2006-04-27 -11.48
2006-04-26 -11.48
2006-04-25 -14.75
2006-04-24 -3.28
2006-04-21 4.92
2006-04-20 4.92
2006-04-19 4.92
2006-04-18 4.92
2006-04-13 6.56
2006-04-12 6.56
2006-04-11 4.92
2006-04-10 -4.92
2006-04-07 -6.56
2006-04-06 -8.20
2006-04-04 -6.56
2006-04-03 -4.92
2006-03-31 -8.20
2006-03-30 -4.92
2006-03-29 -4.92
2006-03-28 -9.84
2006-03-27 -8.20
2006-03-24 -11.48
2006-03-23 -8.20
2006-03-22 -9.84
2006-03-21 -4.92
2006-03-20 -3.28
2006-03-17 -1.64
2006-03-16 0.00
2006-03-15 -3.28
2006-03-14 -4.92
2006-03-13 -4.92
2006-03-10 -3.28
2006-03-09 0.00
2006-03-08 -8.20
2006-03-07 -11.48
2006-03-06 -8.20
2006-03-03 -14.75
2006-03-02 -14.75
2006-03-01 -18.69
2006-02-28 -14.75
2006-02-27 -19.34
2006-02-24 -20.66
2006-02-23 -14.75
2006-02-22 -27.54
2006-02-21 -28.20
2006-02-20 -28.52
2006-02-17 -27.21
2006-02-16 -26.56
2006-02-15 -26.89
2006-02-14 -23.61
2006-02-13 -24.59
2006-02-10 -19.67
2006-02-09 -20.33
2006-02-08 -18.03
2006-02-07 -14.75
2006-02-06 -19.34
2006-02-03 -19.67
2006-02-02 -16.39
2006-02-01 -25.90
2006-01-27 -28.85
2006-01-26 -28.85
2006-01-25 -28.52
2006-01-24 -29.18
2006-01-23 -30.82
2006-01-20 -30.16
2006-01-19 -29.18
2006-01-18 -30.16
2006-01-17 -29.84
2006-01-16 -28.20
2006-01-13 -28.20
2006-01-12 -28.85
2006-01-11 -29.84
2006-01-10 -30.16
2006-01-09 -26.23
2006-01-06 -24.59
2006-01-05 -25.90
2006-01-04 -27.87
2006-01-03 -26.56
2005-12-30 -26.89
2005-12-29 -29.18
2005-12-28 -31.15
2005-12-23 -31.15
2005-12-22 -33.11
2005-12-21 -33.11
2005-12-20 -32.13
2005-12-19 -33.11
2005-12-16 -32.79
2005-12-15 -32.13
2005-12-14 -30.49
2005-12-13 -32.79
2005-12-12 -33.44
2005-12-09 -31.80
2005-12-08 -27.21
2005-12-07 -24.92
2005-12-06 -24.92
2005-12-05 -25.90
2005-12-02 -23.61
2005-12-01 -27.21
2005-11-30 -28.52
2005-11-29 -34.75
2005-11-28 -34.75
2005-11-25 -24.26
2005-11-24 -22.95
2005-11-23 -42.62
2005-11-22 -54.75
2005-11-21 -54.75
2005-11-18 -54.75
2005-11-17 -54.75
2005-11-16 -54.75
2005-11-15 -53.44
2005-11-14 -54.10
2005-11-11 -52.13
2005-11-10 -53.11
2005-11-09 -57.05
2005-11-08 -58.03
2005-11-07 -59.02
2005-11-04 -58.36
2005-11-03 -59.34
2005-11-02 -58.36
2005-11-01 -59.67
2005-10-31 -60.33
2005-10-28 -61.31
2005-10-27 -60.98
2005-10-26 -60.33
2005-10-25 -60.00
2005-10-24 -60.66
2005-10-21 -60.98
2005-10-20 -60.00
2005-10-19 -60.00
2005-10-18 -59.34
2005-10-17 -59.34
2005-10-14 -58.69
2005-10-13 -58.03
2005-10-12 -58.36
2005-10-10 -58.36
2005-10-07 -58.69
2005-10-06 -57.70
2005-10-05 -56.39
2005-10-04 -55.08
2005-10-03 -57.70
2005-09-30 -58.03
2005-09-29 -58.69
2005-09-28 -59.34
2005-09-27 -59.67
2005-09-26 -59.02
2005-09-23 -56.72
2005-09-22 -57.05
2005-09-21 -56.39
2005-09-20 -57.05
2005-09-16 -55.74
2005-09-15 -55.08
2005-09-14 -55.74
2005-09-13 -55.74
2005-09-12 -55.08
2005-09-09 -56.39
2005-09-08 -57.05
2005-09-07 -55.41
2005-09-06 -53.77
2005-09-05 -52.46
2005-09-02 -51.15
2005-09-01 -45.57
2005-08-31 -44.92
2005-08-30 -45.90
2005-08-29 -45.25
2005-08-26 -44.59
2005-08-25 -45.57
2005-08-24 -44.26
2005-08-23 -43.61
2005-08-22 -42.62
2005-08-19 -44.59
2005-08-18 -44.26
2005-08-17 -43.93
2005-08-16 -43.61
2005-08-15 -43.61
2005-08-12 -43.93
2005-08-11 -43.61
2005-08-10 -42.95
2005-08-09 -43.61
2005-08-08 -42.62
2005-08-05 -42.62
2005-08-04 -41.97
2005-08-03 -42.62
2005-08-02 -43.28
2005-08-01 -43.61
2005-07-29 -42.95
2005-07-28 -42.95
2005-07-27 -41.97
2005-07-26 -42.30
2005-07-25 -44.26
2005-07-22 -42.95
2005-07-21 -43.28
2005-07-20 -41.97
2005-07-19 -42.62
2005-07-18 -42.30
2005-07-15 -42.62
2005-07-14 -43.61
2005-07-13 -42.95
2005-07-12 -41.64
2005-07-11 -41.31
2005-07-08 -43.61
2005-07-07 -41.64
2005-07-06 -40.33
2005-07-05 -39.02
2005-07-04 -37.70
2005-06-30 -35.41
2005-06-29 -34.10
2005-06-28 -35.41
2005-06-27 -35.08
2005-06-24 -35.74
2005-06-23 -34.10
2005-06-22 -33.11
2005-06-21 -35.08
2005-06-20 -36.72
2005-06-17 -34.75
2005-06-16 -37.05
2005-06-15 -37.05
2005-06-14 -40.98
2005-06-13 -41.64
2005-06-10 -42.30
2005-06-09 -41.97
2005-06-08 -41.64
2005-06-07 -41.97
2005-06-06 -42.30
2005-06-03 -41.31
2005-06-02 -42.62
2005-06-01 -40.66
2005-05-31 -39.34
2005-05-30 -39.02
2005-05-27 -41.31
2005-05-26 -42.62
2005-05-25 -50.16
2005-05-24 -48.52
2005-05-23 -49.51
2005-05-20 -49.51
2005-05-19 -50.82
2005-05-18 -49.84
2005-05-17 -50.16
2005-05-13 -47.54
2005-05-12 -43.93
2005-05-11 -42.62
2005-05-10 -41.31
2005-05-09 -40.98
2005-05-06 -39.67
2005-05-05 -39.02
2005-05-04 -40.66
2005-05-03 -42.30
2005-04-29 -42.30
2005-04-28 -41.64
2005-04-27 -40.66
2005-04-26 -38.69
2005-04-25 -39.02
2005-04-22 -40.00
2005-04-21 -40.00
2005-04-20 -39.02
2005-04-19 -37.70
2005-04-18 -36.72
2005-04-15 -35.41
2005-04-14 -34.75
2005-04-13 -33.44
2005-04-12 -34.10
2005-04-11 -35.41
2005-04-08 -36.39
2005-04-07 -38.03
2005-04-06 -38.03
2005-04-04 -36.39
2005-04-01 -36.07
2005-03-31 -36.39
2005-03-30 -35.08
2005-03-29 -34.43
2005-03-24 -33.77
2005-03-23 -33.77
2005-03-22 -32.46
2005-03-21 -29.18
2005-03-18 -28.52
2005-03-17 -28.20
2005-03-16 -27.87
2005-03-15 -27.21
2005-03-14 -25.25
2005-03-11 -27.54
2005-03-10 -31.48
2005-03-09 -29.51
2005-03-08 -26.56
2005-03-07 -24.26
2005-03-04 -24.26
2005-03-03 -23.61
2005-03-02 -22.62
2005-03-01 -22.95
2005-02-28 -21.64
2005-02-25 -19.34
2005-02-24 -19.34
2005-02-23 -21.31
2005-02-22 -19.02
2005-02-21 -18.36
2005-02-18 -18.36
2005-02-17 -18.03
2005-02-16 -18.36
2005-02-15 -16.39
2005-02-14 -20.00
2005-02-08 -18.36
2005-02-07 -18.36
2005-02-04 -18.69
2005-02-03 -18.69
2005-02-02 -18.03
2005-02-01 -19.02
2005-01-31 -14.75
2005-01-28 -18.03
2005-01-27 -16.39
2005-01-26 -19.67
2005-01-25 -21.64
2005-01-24 -20.33
2005-01-21 -18.03
2005-01-20 -16.39
2005-01-19 1.64
2005-01-18 0.00
2005-01-17 3.28
2005-01-14 1.64
2005-01-13 3.28
2005-01-12 3.28
2005-01-11 6.56
2005-01-10 8.20
2005-01-07 3.28
2005-01-06 8.20
2005-01-05 -1.64
2005-01-04 -1.64
2005-01-03 1.64
2004-12-31 0.00
2004-12-30 0.00
2004-12-29 1.64
2004-12-28 0.00
2004-12-24 0.00
2004-12-23 1.64
2004-12-22 -1.64
2004-12-21 -3.28
2004-12-20 -3.28
2004-12-17 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top