Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00349 | 1973-03-14 | 2010-12-13 | 2010-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0349 % |
|---|---|
| 2010-12-20 | 249.91 |
| 2010-12-17 | 249.91 |
| 2010-12-16 | 249.91 |
| 2010-12-15 | 249.91 |
| 2010-12-14 | 249.91 |
| 2010-12-13 | 249.91 |
| 2010-12-10 | 249.31 |
| 2010-12-09 | 249.31 |
| 2010-12-08 | 249.91 |
| 2010-12-07 | 249.31 |
| 2010-12-06 | 249.31 |
| 2010-12-03 | 249.31 |
| 2010-12-02 | 248.72 |
| 2010-12-01 | 249.31 |
| 2010-11-30 | 249.31 |
| 2010-11-29 | 248.72 |
| 2010-11-26 | 248.72 |
| 2010-11-25 | 249.31 |
| 2010-11-24 | 248.12 |
| 2010-11-23 | 248.12 |
| 2010-11-22 | 248.72 |
| 2010-11-19 | 248.72 |
| 2010-11-18 | 249.31 |
| 2010-11-17 | 248.12 |
| 2010-11-16 | 248.72 |
| 2010-11-15 | 248.12 |
| 2010-11-12 | 248.72 |
| 2010-11-11 | 248.72 |
| 2010-11-10 | 247.53 |
| 2010-11-09 | 240.98 |
| 2010-11-08 | 240.98 |
| 2010-11-05 | 240.98 |
| 2010-11-04 | 241.58 |
| 2010-11-03 | 241.58 |
| 2010-11-02 | 240.98 |
| 2010-11-01 | 240.39 |
| 2010-10-29 | 241.58 |
| 2010-10-28 | 239.79 |
| 2010-10-27 | 240.39 |
| 2010-10-26 | 240.39 |
| 2010-10-25 | 239.79 |
| 2010-10-22 | 239.79 |
| 2010-10-21 | 239.19 |
| 2010-10-20 | 239.19 |
| 2010-10-19 | 239.79 |
| 2010-10-18 | 239.79 |
| 2010-10-15 | 239.19 |
| 2010-10-14 | 238.00 |
| 2010-10-13 | 237.41 |
| 2010-10-12 | 237.41 |
| 2010-10-11 | 236.22 |
| 2010-10-08 | 236.22 |
| 2010-10-07 | 235.62 |
| 2010-10-06 | 235.03 |
| 2010-10-05 | 235.03 |
| 2010-10-04 | 237.41 |
| 2010-09-30 | 239.19 |
| 2010-09-29 | 240.39 |
| 2010-09-28 | 239.79 |
| 2010-09-27 | 239.79 |
| 2010-09-24 | 239.79 |
| 2010-09-22 | 240.39 |
| 2010-09-21 | 239.79 |
| 2010-09-20 | 239.19 |
| 2010-09-17 | 238.60 |
| 2010-09-16 | 238.60 |
| 2010-09-15 | 238.60 |
| 2010-09-14 | 238.60 |
| 2010-09-13 | 238.60 |
| 2010-09-10 | 238.60 |
| 2010-09-09 | 239.79 |
| 2010-09-08 | 239.79 |
| 2010-09-07 | 239.19 |
| 2010-09-06 | 238.96 |
| 2010-09-03 | 238.96 |
| 2010-09-02 | 238.96 |
| 2010-09-01 | 238.37 |
| 2010-08-31 | 237.78 |
| 2010-08-30 | 237.78 |
| 2010-08-27 | 238.37 |
| 2010-08-26 | 238.37 |
| 2010-08-25 | 238.37 |
| 2010-08-24 | 236.61 |
| 2010-08-23 | 236.61 |
| 2010-08-20 | 236.61 |
| 2010-08-19 | 236.61 |
| 2010-08-18 | 236.61 |
| 2010-08-17 | 236.61 |
| 2010-08-16 | 236.02 |
| 2010-08-13 | 236.61 |
| 2010-08-12 | 236.02 |
| 2010-08-11 | 237.78 |
| 2010-08-10 | 170.81 |
| 2010-08-09 | 170.81 |
| 2010-08-06 | 170.81 |
| 2010-08-05 | 170.81 |
| 2010-08-04 | 170.81 |
| 2010-08-03 | 170.81 |
| 2010-08-02 | 170.81 |
| 2010-07-30 | 170.81 |
| 2010-07-29 | 170.81 |
| 2010-07-28 | 170.81 |
| 2010-07-27 | 170.81 |
| 2010-07-26 | 170.81 |
| 2010-07-23 | 162.00 |
| 2010-07-22 | 155.54 |
| 2010-07-21 | 151.43 |
| 2010-07-20 | 145.55 |
| 2010-07-19 | 143.79 |
| 2010-07-16 | 146.14 |
| 2010-07-15 | 147.32 |
| 2010-07-14 | 145.55 |
| 2010-07-13 | 146.14 |
| 2010-07-12 | 147.32 |
| 2010-07-09 | 141.44 |
| 2010-07-08 | 139.09 |
| 2010-07-07 | 142.62 |
| 2010-07-06 | 143.20 |
| 2010-07-05 | 142.03 |
| 2010-07-02 | 142.62 |
| 2010-06-30 | 143.79 |
| 2010-06-29 | 142.03 |
| 2010-06-28 | 146.73 |
| 2010-06-25 | 150.84 |
| 2010-06-24 | 146.73 |
| 2010-06-23 | 143.20 |
| 2010-06-22 | 148.49 |
| 2010-06-21 | 139.68 |
| 2010-06-18 | 140.27 |
| 2010-06-17 | 136.15 |
| 2010-06-15 | 135.57 |
| 2010-06-14 | 134.74 |
| 2010-06-11 | 132.16 |
| 2010-06-10 | 125.11 |
| 2010-06-09 | 124.40 |
| 2010-06-08 | 122.05 |
| 2010-06-07 | 121.82 |
| 2010-06-04 | 125.58 |
| 2010-06-03 | 126.05 |
| 2010-06-02 | 126.28 |
| 2010-06-01 | 125.58 |
| 2010-05-31 | 122.05 |
| 2010-05-28 | 121.59 |
| 2010-05-27 | 110.31 |
| 2010-05-26 | 107.02 |
| 2010-05-25 | 111.01 |
| 2010-05-24 | 111.01 |
| 2010-05-20 | 110.54 |
| 2010-05-19 | 116.18 |
| 2010-05-18 | 122.05 |
| 2010-05-17 | 122.99 |
| 2010-05-14 | 128.63 |
| 2010-05-13 | 123.35 |
| 2010-05-12 | 117.19 |
| 2010-05-11 | 116.50 |
| 2010-05-10 | 116.96 |
| 2010-05-07 | 114.22 |
| 2010-05-06 | 117.64 |
| 2010-05-05 | 123.12 |
| 2010-05-04 | 128.14 |
| 2010-05-03 | 125.40 |
| 2010-04-30 | 122.66 |
| 2010-04-29 | 122.43 |
| 2010-04-28 | 120.15 |
| 2010-04-27 | 122.43 |
| 2010-04-26 | 127.00 |
| 2010-04-23 | 129.85 |
| 2010-04-22 | 129.85 |
| 2010-04-21 | 129.85 |
| 2010-04-20 | 128.71 |
| 2010-04-19 | 124.49 |
| 2010-04-16 | 132.70 |
| 2010-04-15 | 133.84 |
| 2010-04-14 | 132.70 |
| 2010-04-13 | 133.84 |
| 2010-04-12 | 138.97 |
| 2010-04-09 | 137.83 |
| 2010-04-08 | 131.56 |
| 2010-04-07 | 132.13 |
| 2010-04-01 | 126.77 |
| 2010-03-31 | 121.75 |
| 2010-03-30 | 120.61 |
| 2010-03-29 | 127.45 |
| 2010-03-26 | 122.66 |
| 2010-03-25 | 116.73 |
| 2010-03-24 | 115.36 |
| 2010-03-23 | 115.36 |
| 2010-03-22 | 117.64 |
| 2010-03-19 | 113.77 |
| 2010-03-18 | 107.83 |
| 2010-03-17 | 106.69 |
| 2010-03-16 | 100.76 |
| 2010-03-15 | 99.16 |
| 2010-03-12 | 94.60 |
| 2010-03-11 | 96.20 |
| 2010-03-10 | 95.29 |
| 2010-03-09 | 94.83 |
| 2010-03-08 | 95.51 |
| 2010-03-05 | 93.92 |
| 2010-03-04 | 92.55 |
| 2010-03-03 | 93.23 |
| 2010-03-02 | 91.64 |
| 2010-03-01 | 94.83 |
| 2010-02-26 | 90.50 |
| 2010-02-25 | 89.13 |
| 2010-02-24 | 90.04 |
| 2010-02-23 | 92.32 |
| 2010-02-22 | 95.74 |
| 2010-02-19 | 93.23 |
| 2010-02-18 | 95.97 |
| 2010-02-17 | 95.06 |
| 2010-02-12 | 91.41 |
| 2010-02-11 | 86.62 |
| 2010-02-10 | 82.74 |
| 2010-02-09 | 83.20 |
| 2010-02-08 | 80.23 |
| 2010-02-05 | 81.37 |
| 2010-02-04 | 86.16 |
| 2010-02-03 | 82.97 |
| 2010-02-02 | 79.77 |
| 2010-02-01 | 76.35 |
| 2010-01-29 | 73.39 |
| 2010-01-28 | 76.81 |
| 2010-01-27 | 73.39 |
| 2010-01-26 | 74.07 |
| 2010-01-25 | 77.26 |
| 2010-01-22 | 77.26 |
| 2010-01-21 | 77.95 |
| 2010-01-20 | 80.91 |
| 2010-01-19 | 86.16 |
| 2010-01-18 | 87.30 |
| 2010-01-15 | 89.35 |
| 2010-01-14 | 88.21 |
| 2010-01-13 | 86.62 |
| 2010-01-12 | 91.18 |
| 2010-01-11 | 93.23 |
| 2010-01-08 | 93.92 |
| 2010-01-07 | 94.15 |
| 2010-01-06 | 96.43 |
| 2010-01-05 | 97.80 |
| 2010-01-04 | 93.92 |
| 2009-12-31 | 92.78 |
| 2009-12-30 | 93.23 |
| 2009-12-29 | 91.64 |
| 2009-12-28 | 93.00 |
| 2009-12-24 | 91.64 |
| 2009-12-23 | 91.64 |
| 2009-12-22 | 90.50 |
| 2009-12-21 | 86.39 |
| 2009-12-18 | 87.99 |
| 2009-12-17 | 96.88 |
| 2009-12-16 | 99.39 |
| 2009-12-15 | 99.62 |
| 2009-12-14 | 100.31 |
| 2009-12-11 | 100.08 |
| 2009-12-10 | 102.59 |
| 2009-12-09 | 103.73 |
| 2009-12-08 | 106.92 |
| 2009-12-07 | 108.52 |
| 2009-12-04 | 108.75 |
| 2009-12-03 | 114.22 |
| 2009-12-02 | 109.20 |
| 2009-12-01 | 107.83 |
| 2009-11-30 | 104.41 |
| 2009-11-27 | 97.34 |
| 2009-11-26 | 111.71 |
| 2009-11-25 | 112.40 |
| 2009-11-24 | 117.87 |
| 2009-11-23 | 117.42 |
| 2009-11-20 | 116.50 |
| 2009-11-19 | 119.01 |
| 2009-11-18 | 121.52 |
| 2009-11-17 | 124.49 |
| 2009-11-16 | 122.43 |
| 2009-11-13 | 120.84 |
| 2009-11-12 | 127.00 |
| 2009-11-11 | 115.59 |
| 2009-11-10 | 109.43 |
| 2009-11-09 | 108.06 |
| 2009-11-06 | 108.29 |
| 2009-11-05 | 107.61 |
| 2009-11-04 | 107.38 |
| 2009-11-03 | 107.15 |
| 2009-11-02 | 105.32 |
| 2009-10-30 | 108.52 |
| 2009-10-29 | 108.29 |
| 2009-10-28 | 111.03 |
| 2009-10-27 | 111.94 |
| 2009-10-23 | 112.40 |
| 2009-10-22 | 111.03 |
| 2009-10-21 | 110.12 |
| 2009-10-20 | 109.89 |
| 2009-10-19 | 109.89 |
| 2009-10-16 | 111.48 |
| 2009-10-15 | 113.31 |
| 2009-10-14 | 113.54 |
| 2009-10-13 | 108.75 |
| 2009-10-12 | 108.29 |
| 2009-10-09 | 108.75 |
| 2009-10-08 | 101.45 |
| 2009-10-07 | 102.36 |
| 2009-10-06 | 99.62 |
| 2009-10-05 | 99.62 |
| 2009-10-02 | 99.62 |
| 2009-09-30 | 100.08 |
| 2009-09-29 | 102.59 |
| 2009-09-28 | 98.71 |
| 2009-09-25 | 102.81 |
| 2009-09-24 | 102.81 |
| 2009-09-23 | 105.32 |
| 2009-09-22 | 105.32 |
| 2009-09-21 | 105.78 |
| 2009-09-18 | 116.73 |
| 2009-09-17 | 115.36 |
| 2009-09-16 | 107.83 |
| 2009-09-15 | 94.15 |
| 2009-09-14 | 92.55 |
| 2009-09-11 | 88.21 |
| 2009-09-10 | 88.90 |
| 2009-09-09 | 86.85 |
| 2009-09-08 | 86.85 |
| 2009-09-07 | 87.30 |
| 2009-09-04 | 84.34 |
| 2009-09-03 | 77.04 |
| 2009-09-02 | 76.35 |
| 2009-09-01 | 78.18 |
| 2009-08-31 | 75.04 |
| 2009-08-28 | 81.76 |
| 2009-08-27 | 80.64 |
| 2009-08-26 | 81.99 |
| 2009-08-25 | 83.55 |
| 2009-08-24 | 86.24 |
| 2009-08-21 | 78.18 |
| 2009-08-20 | 74.59 |
| 2009-08-19 | 68.76 |
| 2009-08-18 | 63.38 |
| 2009-08-17 | 61.14 |
| 2009-08-14 | 62.49 |
| 2009-08-13 | 63.16 |
| 2009-08-12 | 60.25 |
| 2009-08-11 | 62.26 |
| 2009-08-10 | 62.71 |
| 2009-08-07 | 60.02 |
| 2009-08-06 | 60.25 |
| 2009-08-05 | 63.83 |
| 2009-08-04 | 69.44 |
| 2009-08-03 | 69.21 |
| 2009-07-31 | 64.28 |
| 2009-07-30 | 61.59 |
| 2009-07-29 | 61.82 |
| 2009-07-28 | 62.94 |
| 2009-07-27 | 61.37 |
| 2009-07-24 | 62.94 |
| 2009-07-23 | 61.37 |
| 2009-07-22 | 62.26 |
| 2009-07-21 | 62.71 |
| 2009-07-20 | 62.49 |
| 2009-07-17 | 58.90 |
| 2009-07-16 | 58.68 |
| 2009-07-15 | 59.57 |
| 2009-07-14 | 55.09 |
| 2009-07-13 | 50.16 |
| 2009-07-10 | 50.83 |
| 2009-07-09 | 51.28 |
| 2009-07-08 | 53.52 |
| 2009-07-07 | 59.80 |
| 2009-07-06 | 60.69 |
| 2009-07-03 | 59.13 |
| 2009-07-02 | 61.82 |
| 2009-06-30 | 57.56 |
| 2009-06-29 | 61.37 |
| 2009-06-26 | 63.38 |
| 2009-06-25 | 56.88 |
| 2009-06-24 | 56.88 |
| 2009-06-23 | 57.33 |
| 2009-06-22 | 60.69 |
| 2009-06-19 | 56.66 |
| 2009-06-18 | 52.18 |
| 2009-06-17 | 61.59 |
| 2009-06-16 | 63.38 |
| 2009-06-15 | 69.88 |
| 2009-06-12 | 68.31 |
| 2009-06-11 | 66.07 |
| 2009-06-10 | 58.01 |
| 2009-06-09 | 55.76 |
| 2009-06-08 | 59.13 |
| 2009-06-05 | 53.52 |
| 2009-06-04 | 51.51 |
| 2009-06-03 | 56.66 |
| 2009-06-02 | 53.52 |
| 2009-06-01 | 56.88 |
| 2009-05-29 | 56.21 |
| 2009-05-27 | 54.20 |
| 2009-05-26 | 49.71 |
| 2009-05-25 | 52.85 |
| 2009-05-22 | 46.57 |
| 2009-05-21 | 50.16 |
| 2009-05-20 | 54.20 |
| 2009-05-19 | 54.64 |
| 2009-05-18 | 49.49 |
| 2009-05-15 | 48.14 |
| 2009-05-14 | 40.75 |
| 2009-05-13 | 43.89 |
| 2009-05-12 | 37.61 |
| 2009-05-11 | 38.49 |
| 2009-05-08 | 45.78 |
| 2009-05-07 | 42.69 |
| 2009-05-06 | 27.89 |
| 2009-05-05 | 18.61 |
| 2009-05-04 | 13.09 |
| 2009-04-30 | 10.22 |
| 2009-04-29 | 8.45 |
| 2009-04-28 | 5.14 |
| 2009-04-27 | 4.04 |
| 2009-04-24 | 7.68 |
| 2009-04-23 | 6.47 |
| 2009-04-22 | 2.93 |
| 2009-04-21 | 6.91 |
| 2009-04-20 | 9.89 |
| 2009-04-17 | 7.68 |
| 2009-04-16 | 10.22 |
| 2009-04-15 | 7.68 |
| 2009-04-14 | 8.56 |
| 2009-04-09 | 5.47 |
| 2009-04-08 | 1.50 |
| 2009-04-07 | 5.25 |
| 2009-04-06 | 6.91 |
| 2009-04-03 | 4.92 |
| 2009-04-02 | 6.02 |
| 2009-04-01 | 0.17 |
| 2009-03-31 | -9.00 |
| 2009-03-30 | -7.78 |
| 2009-03-27 | -4.25 |
| 2009-03-26 | -5.46 |
| 2009-03-25 | -6.68 |
| 2009-03-24 | -9.44 |
| 2009-03-23 | -10.54 |
| 2009-03-20 | -12.86 |
| 2009-03-19 | -8.00 |
| 2009-03-18 | -10.98 |
| 2009-03-17 | -17.17 |
| 2009-03-16 | -18.83 |
| 2009-03-13 | -23.35 |
| 2009-03-12 | -26.00 |
| 2009-03-11 | -24.35 |
| 2009-03-10 | -24.68 |
| 2009-03-09 | -27.11 |
| 2009-03-06 | -24.46 |
| 2009-03-05 | -23.68 |
| 2009-03-04 | -22.14 |
| 2009-03-03 | -21.26 |
| 2009-03-02 | -19.49 |
| 2009-02-27 | -19.60 |
| 2009-02-26 | -19.16 |
| 2009-02-25 | -18.05 |
| 2009-02-24 | -18.16 |
| 2009-02-23 | -16.06 |
| 2009-02-20 | -17.06 |
| 2009-02-19 | -16.84 |
| 2009-02-18 | -14.96 |
| 2009-02-17 | -15.07 |
| 2009-02-16 | -14.19 |
| 2009-02-13 | -14.19 |
| 2009-02-12 | -15.40 |
| 2009-02-11 | -16.29 |
| 2009-02-10 | -13.86 |
| 2009-02-09 | -14.74 |
| 2009-02-06 | -16.29 |
| 2009-02-05 | -17.17 |
| 2009-02-04 | -17.83 |
| 2009-02-03 | -20.26 |
| 2009-02-02 | -19.38 |
| 2009-01-30 | -19.27 |
| 2009-01-29 | -18.27 |
| 2009-01-23 | -22.47 |
| 2009-01-22 | -21.37 |
| 2009-01-21 | -20.70 |
| 2009-01-20 | -14.96 |
| 2009-01-19 | -13.30 |
| 2009-01-16 | -12.64 |
| 2009-01-15 | -14.08 |
| 2009-01-14 | -12.97 |
| 2009-01-13 | -13.52 |
| 2009-01-12 | -12.20 |
| 2009-01-09 | -9.99 |
| 2009-01-08 | -10.32 |
| 2009-01-07 | -7.67 |
| 2009-01-06 | -4.47 |
| 2009-01-05 | -1.82 |
| 2009-01-02 | -6.35 |
| 2008-12-31 | -8.33 |
| 2008-12-30 | -9.55 |
| 2008-12-29 | -9.55 |
| 2008-12-24 | -9.33 |
| 2008-12-23 | -8.33 |
| 2008-12-22 | -3.92 |
| 2008-12-19 | 0.50 |
| 2008-12-18 | -3.14 |
| 2008-12-17 | -8.66 |
| 2008-12-16 | -10.54 |
| 2008-12-15 | -13.52 |
| 2008-12-12 | -12.75 |
| 2008-12-11 | -7.12 |
| 2008-12-10 | -10.43 |
| 2008-12-09 | -14.41 |
| 2008-12-08 | -15.62 |
| 2008-12-05 | -21.59 |
| 2008-12-04 | -22.36 |
| 2008-12-03 | -21.03 |
| 2008-12-02 | -21.92 |
| 2008-12-01 | -17.94 |
| 2008-11-28 | -19.82 |
| 2008-11-27 | -22.58 |
| 2008-11-26 | -23.57 |
| 2008-11-25 | -24.24 |
| 2008-11-24 | -26.11 |
| 2008-11-21 | -24.68 |
| 2008-11-20 | -26.23 |
| 2008-11-19 | -22.36 |
| 2008-11-18 | -22.69 |
| 2008-11-17 | -22.03 |
| 2008-11-14 | -19.49 |
| 2008-11-13 | -20.04 |
| 2008-11-12 | -10.65 |
| 2008-11-11 | -6.35 |
| 2008-11-10 | 1.61 |
| 2008-11-07 | 1.50 |
| 2008-11-06 | -0.60 |
| 2008-11-05 | 5.14 |
| 2008-11-04 | -3.69 |
| 2008-11-03 | -0.38 |
| 2008-10-31 | -11.65 |
| 2008-10-30 | -11.21 |
| 2008-10-29 | -14.08 |
| 2008-10-28 | -12.75 |
| 2008-10-27 | -10.32 |
| 2008-10-24 | 0.72 |
| 2008-10-23 | 5.47 |
| 2008-10-22 | 11.10 |
| 2008-10-21 | 15.08 |
| 2008-10-20 | 12.65 |
| 2008-10-17 | 10.88 |
| 2008-10-16 | 13.98 |
| 2008-10-15 | 17.07 |
| 2008-10-14 | 20.38 |
| 2008-10-13 | 18.39 |
| 2008-10-10 | 15.96 |
| 2008-10-09 | 24.14 |
| 2008-10-08 | 20.16 |
| 2008-10-06 | 40.26 |
| 2008-10-03 | 42.91 |
| 2008-10-02 | 54.62 |
| 2008-09-30 | 53.73 |
| 2008-09-29 | 61.24 |
| 2008-09-26 | 73.61 |
| 2008-09-25 | 76.49 |
| 2008-09-24 | 76.93 |
| 2008-09-23 | 78.25 |
| 2008-09-22 | 81.12 |
| 2008-09-19 | 78.92 |
| 2008-09-18 | 65.66 |
| 2008-09-17 | 75.60 |
| 2008-09-16 | 84.22 |
| 2008-09-12 | 85.32 |
| 2008-09-11 | 87.75 |
| 2008-09-10 | 91.06 |
| 2008-09-09 | 95.48 |
| 2008-09-08 | 84.44 |
| 2008-09-05 | 82.45 |
| 2008-09-04 | 88.19 |
| 2008-09-03 | 87.75 |
| 2008-09-02 | 87.97 |
| 2008-09-01 | 86.87 |
| 2008-08-29 | 86.87 |
| 2008-08-28 | 83.39 |
| 2008-08-27 | 82.52 |
| 2008-08-26 | 84.04 |
| 2008-08-25 | 85.78 |
| 2008-08-21 | 79.26 |
| 2008-08-20 | 90.13 |
| 2008-08-19 | 92.73 |
| 2008-08-18 | 96.43 |
| 2008-08-15 | 98.82 |
| 2008-08-14 | 97.51 |
| 2008-08-13 | 104.03 |
| 2008-08-12 | 102.08 |
| 2008-08-11 | 103.16 |
| 2008-08-08 | 104.68 |
| 2008-08-07 | 107.94 |
| 2008-08-05 | 104.03 |
| 2008-08-04 | 106.64 |
| 2008-08-01 | 108.60 |
| 2008-07-31 | 101.86 |
| 2008-07-30 | 102.95 |
| 2008-07-29 | 97.95 |
| 2008-07-28 | 102.08 |
| 2008-07-25 | 104.03 |
| 2008-07-24 | 108.60 |
| 2008-07-23 | 109.03 |
| 2008-07-22 | 109.68 |
| 2008-07-21 | 110.12 |
| 2008-07-18 | 98.82 |
| 2008-07-17 | 103.38 |
| 2008-07-16 | 100.56 |
| 2008-07-15 | 102.29 |
| 2008-07-14 | 114.03 |
| 2008-07-11 | 117.07 |
| 2008-07-10 | 121.63 |
| 2008-07-09 | 124.89 |
| 2008-07-08 | 118.92 |
| 2008-07-07 | 124.89 |
| 2008-07-04 | 124.35 |
| 2008-07-03 | 123.81 |
| 2008-07-02 | 128.15 |
| 2008-06-30 | 128.69 |
| 2008-06-27 | 131.41 |
| 2008-06-26 | 125.44 |
| 2008-06-25 | 128.15 |
| 2008-06-24 | 133.58 |
| 2008-06-23 | 132.50 |
| 2008-06-20 | 137.39 |
| 2008-06-19 | 142.82 |
| 2008-06-18 | 148.79 |
| 2008-06-17 | 142.28 |
| 2008-06-16 | 130.32 |
| 2008-06-13 | 131.41 |
| 2008-06-12 | 125.98 |
| 2008-06-11 | 128.69 |
| 2008-06-10 | 130.32 |
| 2008-06-06 | 139.02 |
| 2008-06-05 | 143.90 |
| 2008-06-04 | 149.88 |
| 2008-06-03 | 144.99 |
| 2008-06-02 | 127.07 |
| 2008-05-30 | 125.44 |
| 2008-05-29 | 127.07 |
| 2008-05-28 | 128.15 |
| 2008-05-27 | 124.89 |
| 2008-05-26 | 123.26 |
| 2008-05-23 | 124.35 |
| 2008-05-22 | 125.44 |
| 2008-05-21 | 127.61 |
| 2008-05-20 | 124.35 |
| 2008-05-19 | 129.24 |
| 2008-05-16 | 128.69 |
| 2008-05-15 | 131.95 |
| 2008-05-14 | 142.82 |
| 2008-05-13 | 131.41 |
| 2008-05-09 | 122.94 |
| 2008-05-08 | 122.41 |
| 2008-05-07 | 118.19 |
| 2008-05-06 | 123.99 |
| 2008-05-05 | 123.99 |
| 2008-05-02 | 121.36 |
| 2008-04-30 | 123.99 |
| 2008-04-29 | 126.63 |
| 2008-04-28 | 119.25 |
| 2008-04-25 | 117.14 |
| 2008-04-24 | 115.56 |
| 2008-04-23 | 123.99 |
| 2008-04-22 | 116.09 |
| 2008-04-21 | 111.87 |
| 2008-04-18 | 108.50 |
| 2008-04-17 | 108.50 |
| 2008-04-16 | 104.49 |
| 2008-04-15 | 104.70 |
| 2008-04-14 | 112.92 |
| 2008-04-11 | 117.67 |
| 2008-04-10 | 113.45 |
| 2008-04-09 | 109.76 |
| 2008-04-08 | 115.03 |
| 2008-04-07 | 113.45 |
| 2008-04-03 | 106.81 |
| 2008-04-02 | 108.50 |
| 2008-04-01 | 114.50 |
| 2008-03-31 | 103.23 |
| 2008-03-28 | 99.43 |
| 2008-03-27 | 96.27 |
| 2008-03-26 | 90.79 |
| 2008-03-25 | 92.90 |
| 2008-03-20 | 78.56 |
| 2008-03-19 | 74.13 |
| 2008-03-18 | 64.22 |
| 2008-03-17 | 63.59 |
| 2008-03-14 | 70.55 |
| 2008-03-13 | 74.98 |
| 2008-03-12 | 70.55 |
| 2008-03-11 | 60.64 |
| 2008-03-10 | 63.38 |
| 2008-03-07 | 66.54 |
| 2008-03-06 | 72.87 |
| 2008-03-05 | 71.81 |
| 2008-03-04 | 73.92 |
| 2008-03-03 | 74.98 |
| 2008-02-29 | 80.46 |
| 2008-02-28 | 84.67 |
| 2008-02-27 | 81.30 |
| 2008-02-26 | 76.03 |
| 2008-02-25 | 73.08 |
| 2008-02-22 | 72.45 |
| 2008-02-21 | 74.34 |
| 2008-02-20 | 76.24 |
| 2008-02-19 | 77.93 |
| 2008-02-18 | 76.66 |
| 2008-02-15 | 78.77 |
| 2008-02-14 | 79.40 |
| 2008-02-13 | 74.34 |
| 2008-02-12 | 70.55 |
| 2008-02-11 | 69.71 |
| 2008-02-06 | 76.87 |
| 2008-02-05 | 80.04 |
| 2008-02-04 | 80.25 |
| 2008-02-01 | 80.88 |
| 2008-01-31 | 76.87 |
| 2008-01-30 | 73.29 |
| 2008-01-29 | 83.41 |
| 2008-01-28 | 83.83 |
| 2008-01-25 | 87.63 |
| 2008-01-24 | 78.77 |
| 2008-01-23 | 77.30 |
| 2008-01-22 | 67.39 |
| 2008-01-21 | 83.41 |
| 2008-01-18 | 105.54 |
| 2008-01-17 | 106.60 |
| 2008-01-16 | 101.54 |
| 2008-01-15 | 116.09 |
| 2008-01-14 | 119.25 |
| 2008-01-11 | 116.61 |
| 2008-01-10 | 117.14 |
| 2008-01-09 | 111.87 |
| 2008-01-08 | 104.49 |
| 2008-01-07 | 117.14 |
| 2008-01-04 | 123.46 |
| 2008-01-03 | 126.63 |
| 2008-01-02 | 121.88 |
| 2007-12-31 | 121.36 |
| 2007-12-28 | 117.67 |
| 2007-12-27 | 108.92 |
| 2007-12-24 | 105.12 |
| 2007-12-21 | 99.22 |
| 2007-12-20 | 95.00 |
| 2007-12-19 | 97.53 |
| 2007-12-18 | 96.06 |
| 2007-12-17 | 98.17 |
| 2007-12-14 | 100.27 |
| 2007-12-13 | 107.65 |
| 2007-12-12 | 112.40 |
| 2007-12-11 | 111.87 |
| 2007-12-10 | 109.76 |
| 2007-12-07 | 109.55 |
| 2007-12-06 | 108.50 |
| 2007-12-05 | 100.27 |
| 2007-12-04 | 96.06 |
| 2007-12-03 | 95.43 |
| 2007-11-30 | 92.26 |
| 2007-11-29 | 89.94 |
| 2007-11-28 | 87.63 |
| 2007-11-27 | 82.35 |
| 2007-11-26 | 87.84 |
| 2007-11-23 | 78.77 |
| 2007-11-22 | 76.03 |
| 2007-11-21 | 85.10 |
| 2007-11-20 | 90.37 |
| 2007-11-19 | 95.43 |
| 2007-11-16 | 89.52 |
| 2007-11-15 | 90.58 |
| 2007-11-14 | 97.11 |
| 2007-11-13 | 89.31 |
| 2007-11-12 | 94.16 |
| 2007-11-09 | 101.96 |
| 2007-11-08 | 97.96 |
| 2007-11-07 | 102.38 |
| 2007-11-06 | 99.22 |
| 2007-11-05 | 105.97 |
| 2007-11-02 | 118.72 |
| 2007-11-01 | 124.52 |
| 2007-10-31 | 126.10 |
| 2007-10-30 | 124.52 |
| 2007-10-29 | 123.46 |
| 2007-10-26 | 115.56 |
| 2007-10-25 | 110.18 |
| 2007-10-24 | 111.87 |
| 2007-10-23 | 111.87 |
| 2007-10-22 | 108.07 |
| 2007-10-18 | 115.56 |
| 2007-10-17 | 119.25 |
| 2007-10-16 | 121.36 |
| 2007-10-15 | 117.67 |
| 2007-10-12 | 117.67 |
| 2007-10-11 | 129.26 |
| 2007-10-10 | 121.88 |
| 2007-10-09 | 106.89 |
| 2007-10-08 | 111.57 |
| 2007-10-05 | 113.13 |
| 2007-10-04 | 116.25 |
| 2007-10-03 | 120.93 |
| 2007-10-02 | 125.61 |
| 2007-09-28 | 125.61 |
| 2007-09-27 | 127.68 |
| 2007-09-25 | 123.53 |
| 2007-09-24 | 123.01 |
| 2007-09-21 | 122.49 |
| 2007-09-20 | 118.85 |
| 2007-09-19 | 104.40 |
| 2007-09-18 | 92.75 |
| 2007-09-17 | 92.34 |
| 2007-09-14 | 92.34 |
| 2007-09-13 | 90.46 |
| 2007-09-12 | 91.30 |
| 2007-09-11 | 91.71 |
| 2007-09-10 | 90.46 |
| 2007-09-07 | 89.22 |
| 2007-09-06 | 89.63 |
| 2007-09-05 | 86.93 |
| 2007-09-04 | 86.10 |
| 2007-09-03 | 89.63 |
| 2007-08-31 | 93.58 |
| 2007-08-30 | 93.90 |
| 2007-08-29 | 87.94 |
| 2007-08-28 | 99.85 |
| 2007-08-27 | 104.17 |
| 2007-08-24 | 100.26 |
| 2007-08-23 | 101.29 |
| 2007-08-22 | 77.05 |
| 2007-08-21 | 69.86 |
| 2007-08-20 | 57.13 |
| 2007-08-17 | 53.23 |
| 2007-08-16 | 56.10 |
| 2007-08-15 | 68.84 |
| 2007-08-14 | 69.45 |
| 2007-08-13 | 69.66 |
| 2007-08-10 | 71.51 |
| 2007-08-09 | 80.34 |
| 2007-08-08 | 84.24 |
| 2007-08-07 | 84.86 |
| 2007-08-06 | 82.80 |
| 2007-08-03 | 87.94 |
| 2007-08-02 | 93.48 |
| 2007-08-01 | 98.21 |
| 2007-07-31 | 96.16 |
| 2007-07-30 | 91.02 |
| 2007-07-27 | 92.66 |
| 2007-07-26 | 95.95 |
| 2007-07-25 | 88.35 |
| 2007-07-24 | 91.02 |
| 2007-07-23 | 85.06 |
| 2007-07-20 | 86.09 |
| 2007-07-19 | 79.11 |
| 2007-07-18 | 75.62 |
| 2007-07-17 | 76.03 |
| 2007-07-16 | 74.59 |
| 2007-07-13 | 74.59 |
| 2007-07-12 | 74.18 |
| 2007-07-11 | 74.79 |
| 2007-07-10 | 77.46 |
| 2007-07-09 | 74.38 |
| 2007-07-06 | 73.56 |
| 2007-07-05 | 74.59 |
| 2007-07-04 | 75.62 |
| 2007-07-03 | 72.74 |
| 2007-06-29 | 70.69 |
| 2007-06-28 | 67.81 |
| 2007-06-27 | 66.58 |
| 2007-06-26 | 67.40 |
| 2007-06-25 | 64.32 |
| 2007-06-22 | 63.29 |
| 2007-06-21 | 67.60 |
| 2007-06-20 | 69.45 |
| 2007-06-18 | 70.69 |
| 2007-06-15 | 70.07 |
| 2007-06-14 | 73.36 |
| 2007-06-13 | 71.10 |
| 2007-06-12 | 74.38 |
| 2007-06-11 | 74.38 |
| 2007-06-08 | 71.10 |
| 2007-06-07 | 74.18 |
| 2007-06-06 | 74.38 |
| 2007-06-05 | 73.56 |
| 2007-06-04 | 73.77 |
| 2007-06-01 | 76.64 |
| 2007-05-31 | 74.79 |
| 2007-05-30 | 74.59 |
| 2007-05-29 | 77.46 |
| 2007-05-28 | 80.75 |
| 2007-05-25 | 83.21 |
| 2007-05-23 | 82.39 |
| 2007-05-22 | 79.31 |
| 2007-05-21 | 75.82 |
| 2007-05-18 | 77.05 |
| 2007-05-17 | 78.49 |
| 2007-05-16 | 79.72 |
| 2007-05-15 | 75.82 |
| 2007-05-14 | 82.19 |
| 2007-05-11 | 74.59 |
| 2007-05-10 | 75.20 |
| 2007-05-09 | 74.18 |
| 2007-05-08 | 74.18 |
| 2007-05-07 | 74.38 |
| 2007-05-04 | 71.51 |
| 2007-05-03 | 75.41 |
| 2007-05-02 | 77.87 |
| 2007-04-30 | 79.72 |
| 2007-04-27 | 79.11 |
| 2007-04-26 | 77.31 |
| 2007-04-25 | 77.91 |
| 2007-04-24 | 76.91 |
| 2007-04-23 | 80.11 |
| 2007-04-20 | 78.11 |
| 2007-04-19 | 77.51 |
| 2007-04-18 | 82.51 |
| 2007-04-17 | 79.31 |
| 2007-04-16 | 76.91 |
| 2007-04-13 | 77.11 |
| 2007-04-12 | 74.90 |
| 2007-04-11 | 75.50 |
| 2007-04-10 | 76.91 |
| 2007-04-04 | 77.31 |
| 2007-04-03 | 75.70 |
| 2007-04-02 | 73.10 |
| 2007-03-30 | 71.10 |
| 2007-03-29 | 70.10 |
| 2007-03-28 | 67.70 |
| 2007-03-27 | 68.90 |
| 2007-03-26 | 69.70 |
| 2007-03-23 | 67.10 |
| 2007-03-22 | 64.70 |
| 2007-03-21 | 61.90 |
| 2007-03-20 | 61.50 |
| 2007-03-19 | 59.50 |
| 2007-03-16 | 57.09 |
| 2007-03-15 | 55.29 |
| 2007-03-14 | 54.69 |
| 2007-03-13 | 56.49 |
| 2007-03-12 | 58.49 |
| 2007-03-09 | 62.10 |
| 2007-03-08 | 59.10 |
| 2007-03-07 | 58.69 |
| 2007-03-06 | 56.49 |
| 2007-03-05 | 47.89 |
| 2007-03-02 | 64.90 |
| 2007-03-01 | 68.30 |
| 2007-02-28 | 68.90 |
| 2007-02-27 | 63.90 |
| 2007-02-26 | 61.70 |
| 2007-02-23 | 63.10 |
| 2007-02-22 | 69.50 |
| 2007-02-21 | 72.70 |
| 2007-02-16 | 72.70 |
| 2007-02-15 | 75.70 |
| 2007-02-14 | 74.10 |
| 2007-02-13 | 74.30 |
| 2007-02-12 | 78.91 |
| 2007-02-09 | 77.11 |
| 2007-02-08 | 73.90 |
| 2007-02-07 | 76.91 |
| 2007-02-06 | 78.31 |
| 2007-02-05 | 76.11 |
| 2007-02-02 | 77.31 |
| 2007-02-01 | 76.31 |
| 2007-01-31 | 68.30 |
| 2007-01-30 | 67.30 |
| 2007-01-29 | 66.50 |
| 2007-01-26 | 64.90 |
| 2007-01-25 | 68.10 |
| 2007-01-24 | 72.10 |
| 2007-01-23 | 70.50 |
| 2007-01-22 | 74.10 |
| 2007-01-19 | 72.50 |
| 2007-01-18 | 70.90 |
| 2007-01-17 | 71.70 |
| 2007-01-16 | 71.30 |
| 2007-01-15 | 76.71 |
| 2007-01-12 | 67.90 |
| 2007-01-11 | 62.70 |
| 2007-01-10 | 58.09 |
| 2007-01-09 | 58.09 |
| 2007-01-08 | 54.69 |
| 2007-01-05 | 53.49 |
| 2007-01-04 | 57.29 |
| 2007-01-03 | 61.10 |
| 2007-01-02 | 55.49 |
| 2006-12-29 | 50.09 |
| 2006-12-28 | 43.89 |
| 2006-12-27 | 39.88 |
| 2006-12-22 | 37.88 |
| 2006-12-21 | 37.68 |
| 2006-12-20 | 38.08 |
| 2006-12-19 | 37.08 |
| 2006-12-18 | 37.28 |
| 2006-12-15 | 37.68 |
| 2006-12-14 | 40.28 |
| 2006-12-13 | 39.48 |
| 2006-12-12 | 41.68 |
| 2006-12-11 | 39.28 |
| 2006-12-08 | 38.48 |
| 2006-12-07 | 40.08 |
| 2006-12-06 | 42.29 |
| 2006-12-05 | 41.68 |
| 2006-12-04 | 40.88 |
| 2006-12-01 | 39.48 |
| 2006-11-30 | 39.08 |
| 2006-11-29 | 40.08 |
| 2006-11-28 | 34.08 |
| 2006-11-27 | 39.68 |
| 2006-11-24 | 43.09 |
| 2006-11-23 | 35.88 |
| 2006-11-22 | 35.28 |
| 2006-11-21 | 35.48 |
| 2006-11-20 | 35.08 |
| 2006-11-17 | 33.88 |
| 2006-11-16 | 31.08 |
| 2006-11-15 | 31.48 |
| 2006-11-14 | 31.68 |
| 2006-11-13 | 33.48 |
| 2006-11-10 | 28.88 |
| 2006-11-09 | 28.88 |
| 2006-11-08 | 27.48 |
| 2006-11-07 | 29.88 |
| 2006-11-06 | 31.68 |
| 2006-11-03 | 33.08 |
| 2006-11-02 | 32.88 |
| 2006-11-01 | 34.88 |
| 2006-10-31 | 34.88 |
| 2006-10-27 | 32.88 |
| 2006-10-26 | 37.68 |
| 2006-10-25 | 34.68 |
| 2006-10-24 | 37.48 |
| 2006-10-23 | 41.28 |
| 2006-10-20 | 43.29 |
| 2006-10-19 | 45.69 |
| 2006-10-18 | 45.89 |
| 2006-10-17 | 44.29 |
| 2006-10-16 | 45.69 |
| 2006-10-13 | 42.08 |
| 2006-10-12 | 40.88 |
| 2006-10-11 | 38.68 |
| 2006-10-10 | 35.68 |
| 2006-10-09 | 34.88 |
| 2006-10-06 | 35.68 |
| 2006-10-05 | 34.88 |
| 2006-10-04 | 36.08 |
| 2006-10-03 | 34.28 |
| 2006-09-29 | 35.88 |
| 2006-09-28 | 29.28 |
| 2006-09-27 | 27.08 |
| 2006-09-26 | 26.48 |
| 2006-09-25 | 27.88 |
| 2006-09-22 | 28.68 |
| 2006-09-21 | 28.28 |
| 2006-09-20 | 28.08 |
| 2006-09-19 | 27.68 |
| 2006-09-18 | 29.08 |
| 2006-09-15 | 28.28 |
| 2006-09-14 | 28.08 |
| 2006-09-13 | 28.08 |
| 2006-09-12 | 27.68 |
| 2006-09-11 | 29.28 |
| 2006-09-08 | 28.28 |
| 2006-09-07 | 26.88 |
| 2006-09-06 | 27.48 |
| 2006-09-05 | 29.68 |
| 2006-09-04 | 29.28 |
| 2006-09-01 | 29.08 |
| 2006-08-31 | 29.68 |
| 2006-08-30 | 29.48 |
| 2006-08-29 | 28.08 |
| 2006-08-28 | 24.67 |
| 2006-08-25 | 27.88 |
| 2006-08-24 | 27.68 |
| 2006-08-23 | 28.88 |
| 2006-08-22 | 27.69 |
| 2006-08-21 | 27.30 |
| 2006-08-18 | 28.48 |
| 2006-08-17 | 28.48 |
| 2006-08-16 | 28.88 |
| 2006-08-15 | 28.68 |
| 2006-08-14 | 28.68 |
| 2006-08-11 | 29.07 |
| 2006-08-10 | 29.27 |
| 2006-08-09 | 30.65 |
| 2006-08-08 | 30.06 |
| 2006-08-07 | 30.06 |
| 2006-08-04 | 29.27 |
| 2006-08-03 | 31.04 |
| 2006-08-02 | 28.09 |
| 2006-08-01 | 27.89 |
| 2006-07-31 | 29.67 |
| 2006-07-28 | 25.92 |
| 2006-07-27 | 27.30 |
| 2006-07-26 | 26.12 |
| 2006-07-25 | 25.92 |
| 2006-07-24 | 27.30 |
| 2006-07-21 | 28.09 |
| 2006-07-20 | 24.64 |
| 2006-07-19 | 26.12 |
| 2006-07-18 | 23.16 |
| 2006-07-17 | 22.18 |
| 2006-07-14 | 20.21 |
| 2006-07-13 | 22.67 |
| 2006-07-12 | 20.70 |
| 2006-07-11 | 19.71 |
| 2006-07-10 | 18.24 |
| 2006-07-07 | 17.74 |
| 2006-07-06 | 17.25 |
| 2006-07-05 | 15.28 |
| 2006-07-04 | 17.25 |
| 2006-07-03 | 14.79 |
| 2006-06-30 | 12.82 |
| 2006-06-29 | 12.82 |
| 2006-06-28 | 11.34 |
| 2006-06-27 | 11.83 |
| 2006-06-26 | 11.83 |
| 2006-06-23 | 10.85 |
| 2006-06-22 | 12.32 |
| 2006-06-21 | 12.82 |
| 2006-06-20 | 12.82 |
| 2006-06-19 | 10.85 |
| 2006-06-16 | 13.31 |
| 2006-06-15 | 9.37 |
| 2006-06-14 | 7.89 |
| 2006-06-13 | 11.83 |
| 2006-06-12 | 13.31 |
| 2006-06-09 | 10.35 |
| 2006-06-08 | 10.85 |
| 2006-06-07 | 14.79 |
| 2006-06-06 | 13.31 |
| 2006-06-05 | 13.31 |
| 2006-06-02 | 15.28 |
| 2006-06-01 | 8.38 |
| 2006-05-30 | 8.88 |
| 2006-05-29 | 9.37 |
| 2006-05-26 | 7.89 |
| 2006-05-25 | 4.44 |
| 2006-05-24 | 5.92 |
| 2006-05-23 | 8.38 |
| 2006-05-22 | 8.38 |
| 2006-05-19 | 11.83 |
| 2006-05-18 | 11.83 |
| 2006-05-17 | 14.79 |
| 2006-05-16 | 13.80 |
| 2006-05-15 | 13.80 |
| 2006-05-12 | 16.27 |
| 2006-05-11 | 17.25 |
| 2006-05-10 | 16.27 |
| 2006-05-09 | 17.25 |
| 2006-05-08 | 19.71 |
| 2006-05-04 | 18.73 |
| 2006-05-03 | 18.24 |
| 2006-05-02 | 14.79 |
| 2006-04-28 | 14.79 |
| 2006-04-27 | 13.31 |
| 2006-04-26 | 14.29 |
| 2006-04-25 | 11.83 |
| 2006-04-24 | 13.31 |
| 2006-04-21 | 17.74 |
| 2006-04-20 | 17.25 |
| 2006-04-19 | 18.73 |
| 2006-04-18 | 18.73 |
| 2006-04-13 | 17.29 |
| 2006-04-12 | 16.33 |
| 2006-04-11 | 16.81 |
| 2006-04-10 | 17.29 |
| 2006-04-07 | 16.33 |
| 2006-04-06 | 16.81 |
| 2006-04-04 | 14.90 |
| 2006-04-03 | 11.55 |
| 2006-03-31 | 7.24 |
| 2006-03-30 | 9.15 |
| 2006-03-29 | 11.07 |
| 2006-03-28 | 11.07 |
| 2006-03-27 | 14.42 |
| 2006-03-24 | 11.55 |
| 2006-03-23 | 8.67 |
| 2006-03-22 | 7.24 |
| 2006-03-21 | 4.84 |
| 2006-03-20 | 2.45 |
| 2006-03-17 | 0.06 |
| 2006-03-16 | 0.54 |
| 2006-03-15 | 0.54 |
| 2006-03-14 | -0.90 |
| 2006-03-13 | -2.34 |
| 2006-03-10 | -1.38 |
| 2006-03-09 | 0.54 |
| 2006-03-08 | -0.90 |
| 2006-03-07 | 0.06 |
| 2006-03-06 | 2.45 |
| 2006-03-03 | 2.45 |
| 2006-03-02 | 1.49 |
| 2006-03-01 | 1.01 |
| 2006-02-28 | 1.97 |
| 2006-02-27 | 2.93 |
| 2006-02-24 | 2.45 |
| 2006-02-23 | 3.41 |
| 2006-02-22 | 1.97 |
| 2006-02-21 | 2.45 |
| 2006-02-20 | 3.41 |
| 2006-02-17 | 1.49 |
| 2006-02-16 | 2.93 |
| 2006-02-15 | 3.89 |
| 2006-02-14 | 3.41 |
| 2006-02-13 | 3.89 |
| 2006-02-10 | -1.38 |
| 2006-02-09 | -2.34 |
| 2006-02-08 | -1.86 |
| 2006-02-07 | -0.42 |
| 2006-02-06 | -2.34 |
| 2006-02-03 | -2.34 |
| 2006-02-02 | 0.06 |
| 2006-02-01 | -2.82 |
| 2006-01-27 | -3.77 |
| 2006-01-26 | -4.73 |
| 2006-01-25 | -5.69 |
| 2006-01-24 | -6.17 |
| 2006-01-23 | -6.17 |
| 2006-01-20 | -5.21 |
| 2006-01-19 | -4.25 |
| 2006-01-18 | -5.21 |
| 2006-01-17 | -6.17 |
| 2006-01-16 | -4.25 |
| 2006-01-13 | -4.73 |
| 2006-01-12 | -4.73 |
| 2006-01-11 | -3.77 |
| 2006-01-10 | -3.77 |
| 2006-01-09 | -4.73 |
| 2006-01-06 | -6.17 |
| 2006-01-05 | -6.17 |
| 2006-01-04 | -6.17 |
| 2006-01-03 | -8.08 |
| 2005-12-30 | -9.04 |
| 2005-12-29 | -8.08 |
| 2005-12-28 | -8.56 |
| 2005-12-23 | -9.04 |
| 2005-12-22 | -9.52 |
| 2005-12-21 | -9.04 |
| 2005-12-20 | -8.56 |
| 2005-12-19 | -8.56 |
| 2005-12-16 | -9.04 |
| 2005-12-15 | -9.52 |
| 2005-12-14 | -8.56 |
| 2005-12-13 | -9.04 |
| 2005-12-12 | -9.04 |
| 2005-12-09 | -8.56 |
| 2005-12-08 | -8.56 |
| 2005-12-07 | -7.60 |
| 2005-12-06 | -7.60 |
| 2005-12-05 | -7.12 |
| 2005-12-02 | -6.64 |
| 2005-12-01 | -7.60 |
| 2005-11-30 | -8.08 |
| 2005-11-29 | -8.08 |
| 2005-11-28 | -8.08 |
| 2005-11-25 | -8.08 |
| 2005-11-24 | -7.60 |
| 2005-11-23 | -7.60 |
| 2005-11-22 | -8.56 |
| 2005-11-21 | -8.08 |
| 2005-11-18 | -7.12 |
| 2005-11-17 | -7.60 |
| 2005-11-16 | -7.60 |
| 2005-11-15 | -7.60 |
| 2005-11-14 | -6.64 |
| 2005-11-11 | -7.60 |
| 2005-11-10 | -7.60 |
| 2005-11-09 | -6.64 |
| 2005-11-08 | -7.12 |
| 2005-11-07 | -7.12 |
| 2005-11-04 | -6.17 |
| 2005-11-03 | -6.64 |
| 2005-11-02 | -6.64 |
| 2005-11-01 | -3.29 |
| 2005-10-31 | -8.56 |
| 2005-10-28 | -9.52 |
| 2005-10-27 | -9.04 |
| 2005-10-26 | -9.04 |
| 2005-10-25 | -9.04 |
| 2005-10-24 | -9.04 |
| 2005-10-21 | -8.08 |
| 2005-10-20 | -8.08 |
| 2005-10-19 | -8.56 |
| 2005-10-18 | -7.60 |
| 2005-10-17 | -6.64 |
| 2005-10-14 | -7.60 |
| 2005-10-13 | -6.64 |
| 2005-10-12 | -7.12 |
| 2005-10-10 | -5.21 |
| 2005-10-07 | -5.69 |
| 2005-10-06 | -5.69 |
| 2005-10-05 | -5.21 |
| 2005-10-04 | -5.21 |
| 2005-10-03 | -5.69 |
| 2005-09-30 | -6.17 |
| 2005-09-29 | -5.69 |
| 2005-09-28 | -6.17 |
| 2005-09-27 | -6.17 |
| 2005-09-26 | -5.69 |
| 2005-09-23 | -5.21 |
| 2005-09-22 | -5.21 |
| 2005-09-21 | -4.73 |
| 2005-09-20 | -3.77 |
| 2005-09-16 | -6.17 |
| 2005-09-15 | -4.73 |
| 2005-09-14 | -4.25 |
| 2005-09-13 | -3.29 |
| 2005-09-12 | -2.82 |
| 2005-09-09 | -3.29 |
| 2005-09-08 | -3.77 |
| 2005-09-07 | -3.77 |
| 2005-09-06 | -3.77 |
| 2005-09-05 | -3.77 |
| 2005-09-02 | -3.29 |
| 2005-09-01 | -2.82 |
| 2005-08-31 | -3.10 |
| 2005-08-30 | -3.10 |
| 2005-08-29 | -3.57 |
| 2005-08-26 | -3.10 |
| 2005-08-25 | -3.10 |
| 2005-08-24 | -4.04 |
| 2005-08-23 | -2.63 |
| 2005-08-22 | -1.22 |
| 2005-08-19 | -1.69 |
| 2005-08-18 | -2.16 |
| 2005-08-17 | 0.19 |
| 2005-08-16 | 1.13 |
| 2005-08-15 | -2.16 |
| 2005-08-12 | -1.69 |
| 2005-08-11 | -1.69 |
| 2005-08-10 | -1.22 |
| 2005-08-09 | -1.69 |
| 2005-08-08 | -2.16 |
| 2005-08-05 | -2.16 |
| 2005-08-04 | -2.16 |
| 2005-08-03 | -1.22 |
| 2005-08-02 | -1.69 |
| 2005-08-01 | -3.10 |
| 2005-07-29 | -4.98 |
| 2005-07-28 | -4.04 |
| 2005-07-27 | -4.04 |
| 2005-07-26 | -3.57 |
| 2005-07-25 | -3.57 |
| 2005-07-22 | -2.63 |
| 2005-07-21 | -4.51 |
| 2005-07-20 | -4.04 |
| 2005-07-19 | -4.98 |
| 2005-07-18 | -7.34 |
| 2005-07-15 | -9.22 |
| 2005-07-14 | -10.63 |
| 2005-07-13 | -11.10 |
| 2005-07-12 | -10.63 |
| 2005-07-11 | -11.10 |
| 2005-07-08 | -11.10 |
| 2005-07-07 | -10.63 |
| 2005-07-06 | -10.63 |
| 2005-07-05 | -10.63 |
| 2005-07-04 | -10.63 |
| 2005-06-30 | -10.16 |
| 2005-06-29 | -9.69 |
| 2005-06-28 | -8.75 |
| 2005-06-27 | -8.75 |
| 2005-06-24 | -9.69 |
| 2005-06-23 | -8.75 |
| 2005-06-22 | -8.75 |
| 2005-06-21 | -9.22 |
| 2005-06-20 | -10.16 |
| 2005-06-17 | -9.69 |
| 2005-06-16 | -8.75 |
| 2005-06-15 | -9.22 |
| 2005-06-14 | -9.22 |
| 2005-06-13 | -9.22 |
| 2005-06-10 | -10.16 |
| 2005-06-09 | -10.16 |
| 2005-06-08 | -10.63 |
| 2005-06-07 | -11.10 |
| 2005-06-06 | -10.16 |
| 2005-06-03 | -10.16 |
| 2005-06-02 | -10.16 |
| 2005-06-01 | -10.16 |
| 2005-05-31 | -9.22 |
| 2005-05-30 | -10.16 |
| 2005-05-27 | -10.63 |
| 2005-05-26 | -9.69 |
| 2005-05-25 | -10.16 |
| 2005-05-24 | -10.63 |
| 2005-05-23 | -10.63 |
| 2005-05-20 | -10.16 |
| 2005-05-19 | -9.22 |
| 2005-05-18 | -8.75 |
| 2005-05-17 | -8.28 |
| 2005-05-13 | -9.22 |
| 2005-05-12 | -8.75 |
| 2005-05-11 | -8.75 |
| 2005-05-10 | -8.75 |
| 2005-05-09 | -8.28 |
| 2005-05-06 | -7.81 |
| 2005-05-05 | -7.34 |
| 2005-05-04 | -7.34 |
| 2005-05-03 | -7.34 |
| 2005-04-29 | -7.81 |
| 2005-04-28 | -7.34 |
| 2005-04-27 | -7.34 |
| 2005-04-26 | -6.39 |
| 2005-04-25 | -7.34 |
| 2005-04-22 | -6.87 |
| 2005-04-21 | -8.28 |
| 2005-04-20 | -9.22 |
| 2005-04-19 | -9.22 |
| 2005-04-18 | -8.28 |
| 2005-04-15 | -6.39 |
| 2005-04-14 | -6.39 |
| 2005-04-13 | -5.92 |
| 2005-04-12 | -6.87 |
| 2005-04-11 | -5.92 |
| 2005-04-08 | -5.45 |
| 2005-04-07 | -6.39 |
| 2005-04-06 | -5.45 |
| 2005-04-04 | -4.51 |
| 2005-04-01 | -3.20 |
| 2005-03-31 | -4.11 |
| 2005-03-30 | -4.57 |
| 2005-03-29 | -4.11 |
| 2005-03-24 | -3.20 |
| 2005-03-23 | -3.65 |
| 2005-03-22 | -3.20 |
| 2005-03-21 | -2.74 |
| 2005-03-18 | -2.74 |
| 2005-03-17 | -2.74 |
| 2005-03-16 | -1.83 |
| 2005-03-15 | -2.74 |
| 2005-03-14 | -3.20 |
| 2005-03-11 | -2.28 |
| 2005-03-10 | -1.83 |
| 2005-03-09 | -1.37 |
| 2005-03-08 | -1.83 |
| 2005-03-07 | -1.37 |
| 2005-03-04 | -3.20 |
| 2005-03-03 | -1.83 |
| 2005-03-02 | -1.83 |
| 2005-03-01 | -1.83 |
| 2005-02-28 | -0.91 |
| 2005-02-25 | -0.91 |
| 2005-02-24 | -2.28 |
| 2005-02-23 | -2.74 |
| 2005-02-22 | -2.28 |
| 2005-02-21 | -1.83 |
| 2005-02-18 | -0.91 |
| 2005-02-17 | -0.46 |
| 2005-02-16 | -0.91 |
| 2005-02-15 | -1.37 |
| 2005-02-14 | 0.00 |
| 2005-02-08 | 0.00 |
| 2005-02-07 | -0.46 |
| 2005-02-04 | -1.37 |
| 2005-02-03 | -3.20 |
| 2005-02-02 | -2.28 |
| 2005-02-01 | -1.83 |
| 2005-01-31 | -0.46 |
| 2005-01-28 | -1.37 |
| 2005-01-27 | -1.37 |
| 2005-01-26 | -1.37 |
| 2005-01-25 | -1.83 |
| 2005-01-24 | -2.28 |
| 2005-01-21 | -2.74 |
| 2005-01-20 | -1.83 |
| 2005-01-19 | -1.37 |
| 2005-01-18 | -0.46 |
| 2005-01-17 | -0.46 |
| 2005-01-14 | -0.46 |
| 2005-01-13 | 0.00 |
| 2005-01-12 | 0.46 |
| 2005-01-11 | 0.91 |
| 2005-01-10 | 0.91 |
| 2005-01-07 | 0.91 |
| 2005-01-06 | 3.20 |
| 2005-01-05 | 2.74 |
| 2005-01-04 | 5.02 |
| 2005-01-03 | 5.48 |
| 2004-12-31 | 1.37 |
| 2004-12-30 | 0.46 |
| 2004-12-29 | 0.91 |
| 2004-12-28 | 1.37 |
| 2004-12-24 | 1.37 |
| 2004-12-23 | 0.46 |
| 2004-12-22 | 0.91 |
| 2004-12-21 | 0.46 |
| 2004-12-20 | 0.91 |
| 2004-12-17 | 0.00 |
| 2004-12-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy