Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00894 | 1997-03-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0894 % |
|---|---|
| 2025-09-05 | 71.71 |
| 2025-09-04 | 62.51 |
| 2025-09-03 | 71.71 |
| 2025-09-02 | 71.71 |
| 2025-09-01 | 77.84 |
| 2025-08-29 | 50.25 |
| 2025-08-28 | 41.05 |
| 2025-08-27 | 50.25 |
| 2025-08-26 | 56.38 |
| 2025-08-25 | 65.58 |
| 2025-08-22 | 87.04 |
| 2025-08-21 | 80.91 |
| 2025-08-20 | 96.24 |
| 2025-08-19 | 68.64 |
| 2025-08-18 | 48.71 |
| 2025-08-15 | 28.78 |
| 2025-08-14 | 30.32 |
| 2025-08-13 | 31.85 |
| 2025-08-12 | 31.85 |
| 2025-08-11 | 31.85 |
| 2025-08-08 | 30.32 |
| 2025-08-07 | 30.32 |
| 2025-08-06 | 30.32 |
| 2025-08-05 | 25.72 |
| 2025-08-04 | 22.65 |
| 2025-08-01 | 27.25 |
| 2025-07-31 | 27.25 |
| 2025-07-30 | 28.78 |
| 2025-07-29 | 27.25 |
| 2025-07-28 | 28.78 |
| 2025-07-25 | 24.18 |
| 2025-07-24 | 24.18 |
| 2025-07-23 | 22.65 |
| 2025-07-22 | 22.65 |
| 2025-07-21 | 24.18 |
| 2025-07-18 | 24.18 |
| 2025-07-17 | 21.12 |
| 2025-07-16 | 21.12 |
| 2025-07-15 | 25.72 |
| 2025-07-14 | 25.72 |
| 2025-07-11 | 27.25 |
| 2025-07-10 | 28.78 |
| 2025-07-09 | 25.72 |
| 2025-07-08 | 19.58 |
| 2025-07-07 | 21.12 |
| 2025-07-04 | 21.12 |
| 2025-07-03 | 21.12 |
| 2025-07-02 | 19.58 |
| 2025-06-30 | 18.05 |
| 2025-06-27 | 19.58 |
| 2025-06-26 | 24.18 |
| 2025-06-25 | 24.21 |
| 2025-06-24 | 28.76 |
| 2025-06-23 | 21.18 |
| 2025-06-20 | 28.76 |
| 2025-06-19 | 25.73 |
| 2025-06-18 | 25.73 |
| 2025-06-17 | 25.73 |
| 2025-06-16 | 22.70 |
| 2025-06-13 | 16.64 |
| 2025-06-12 | 21.18 |
| 2025-06-11 | 24.21 |
| 2025-06-10 | 21.18 |
| 2025-06-09 | 21.18 |
| 2025-06-06 | 15.12 |
| 2025-06-05 | 15.12 |
| 2025-06-04 | 16.64 |
| 2025-06-03 | 15.12 |
| 2025-06-02 | 16.64 |
| 2025-05-30 | 13.61 |
| 2025-05-29 | 16.64 |
| 2025-05-28 | 13.61 |
| 2025-05-27 | 12.10 |
| 2025-05-26 | 15.12 |
| 2025-05-23 | 16.64 |
| 2025-05-22 | 18.15 |
| 2025-05-21 | 18.15 |
| 2025-05-20 | 18.15 |
| 2025-05-19 | 15.12 |
| 2025-05-16 | 15.12 |
| 2025-05-15 | 15.12 |
| 2025-05-14 | 15.12 |
| 2025-05-13 | 13.61 |
| 2025-05-12 | 15.12 |
| 2025-05-09 | 21.18 |
| 2025-05-08 | 18.15 |
| 2025-05-07 | 16.64 |
| 2025-05-06 | 18.15 |
| 2025-05-02 | 15.12 |
| 2025-04-30 | 18.15 |
| 2025-04-29 | 15.12 |
| 2025-04-28 | 18.15 |
| 2025-04-25 | 25.73 |
| 2025-04-24 | 22.70 |
| 2025-04-23 | 24.21 |
| 2025-04-22 | 22.70 |
| 2025-04-17 | 25.73 |
| 2025-04-16 | 24.21 |
| 2025-04-15 | 27.24 |
| 2025-04-14 | 24.21 |
| 2025-04-11 | 24.21 |
| 2025-04-10 | 13.61 |
| 2025-04-09 | 4.52 |
| 2025-04-08 | -0.02 |
| 2025-04-07 | -1.54 |
| 2025-04-03 | 30.27 |
| 2025-04-02 | 30.27 |
| 2025-04-01 | 12.10 |
| 2025-03-31 | 12.10 |
| 2025-03-28 | 6.04 |
| 2025-03-27 | 1.49 |
| 2025-03-26 | 6.04 |
| 2025-03-25 | 4.52 |
| 2025-03-24 | 9.07 |
| 2025-03-21 | 6.04 |
| 2025-03-20 | 9.07 |
| 2025-03-19 | 4.52 |
| 2025-03-18 | 4.52 |
| 2025-03-17 | 4.52 |
| 2025-03-14 | 10.58 |
| 2025-03-13 | 10.58 |
| 2025-03-12 | 13.61 |
| 2025-03-11 | 7.55 |
| 2025-03-10 | 3.01 |
| 2025-03-07 | 1.49 |
| 2025-03-06 | 6.04 |
| 2025-03-05 | 4.52 |
| 2025-03-04 | 1.49 |
| 2025-03-03 | -0.02 |
| 2025-02-28 | 1.49 |
| 2025-02-27 | 9.07 |
| 2025-02-26 | 15.12 |
| 2025-02-25 | 10.58 |
| 2025-02-24 | 12.10 |
| 2025-02-21 | 9.07 |
| 2025-02-20 | 9.07 |
| 2025-02-19 | 13.61 |
| 2025-02-18 | 3.01 |
| 2025-02-17 | 3.01 |
| 2025-02-14 | 6.04 |
| 2025-02-13 | -4.57 |
| 2025-02-12 | -0.02 |
| 2025-02-11 | -7.60 |
| 2025-02-10 | -3.05 |
| 2025-02-07 | -9.11 |
| 2025-02-06 | -10.63 |
| 2025-02-05 | -13.66 |
| 2025-02-04 | -10.63 |
| 2025-02-03 | -12.14 |
| 2025-01-28 | -15.17 |
| 2025-01-27 | -15.17 |
| 2025-01-24 | -13.66 |
| 2025-01-23 | -15.17 |
| 2025-01-22 | -15.17 |
| 2025-01-21 | -16.69 |
| 2025-01-20 | -16.69 |
| 2025-01-17 | -16.69 |
| 2025-01-16 | -16.69 |
| 2025-01-15 | -16.69 |
| 2025-01-14 | -15.17 |
| 2025-01-13 | -9.11 |
| 2025-01-10 | -9.11 |
| 2025-01-09 | -9.11 |
| 2025-01-08 | -9.11 |
| 2025-01-07 | -9.11 |
| 2025-01-06 | -9.11 |
| 2025-01-03 | -9.11 |
| 2025-01-02 | -10.63 |
| 2024-12-31 | -10.63 |
| 2024-12-30 | -9.11 |
| 2024-12-27 | -9.11 |
| 2024-12-24 | -10.63 |
| 2024-12-23 | -12.14 |
| 2024-12-20 | -15.17 |
| 2024-12-19 | -15.17 |
| 2024-12-18 | -13.66 |
| 2024-12-17 | -15.17 |
| 2024-12-16 | -12.14 |
| 2024-12-13 | -12.14 |
| 2024-12-12 | -12.14 |
| 2024-12-11 | -10.63 |
| 2024-12-10 | -10.63 |
| 2024-12-09 | -12.14 |
| 2024-12-06 | -12.14 |
| 2024-12-05 | -9.11 |
| 2024-12-04 | -10.63 |
| 2024-12-03 | -10.63 |
| 2024-12-02 | -10.63 |
| 2024-11-29 | -10.63 |
| 2024-11-28 | -12.14 |
| 2024-11-27 | -12.14 |
| 2024-11-26 | -12.14 |
| 2024-11-25 | -13.66 |
| 2024-11-22 | -10.63 |
| 2024-11-21 | -9.11 |
| 2024-11-20 | -9.11 |
| 2024-11-19 | -7.60 |
| 2024-11-18 | -7.60 |
| 2024-11-15 | -4.57 |
| 2024-11-14 | -4.57 |
| 2024-11-13 | 1.49 |
| 2024-11-12 | 3.01 |
| 2024-11-11 | 1.49 |
| 2024-11-08 | 1.49 |
| 2024-11-07 | 3.01 |
| 2024-11-06 | 1.49 |
| 2024-11-05 | 7.55 |
| 2024-11-04 | 6.04 |
| 2024-11-01 | 9.07 |
| 2024-10-31 | 12.10 |
| 2024-10-30 | 13.61 |
| 2024-10-29 | 15.12 |
| 2024-10-28 | 15.12 |
| 2024-10-25 | 15.12 |
| 2024-10-24 | 15.12 |
| 2024-10-23 | 15.12 |
| 2024-10-22 | 19.67 |
| 2024-10-21 | 16.64 |
| 2024-10-18 | 16.64 |
| 2024-10-17 | 13.61 |
| 2024-10-16 | 15.12 |
| 2024-10-15 | 15.12 |
| 2024-10-14 | 22.70 |
| 2024-10-10 | 25.73 |
| 2024-10-09 | 24.21 |
| 2024-10-08 | 40.88 |
| 2024-10-07 | 63.60 |
| 2024-10-04 | 15.12 |
| 2024-10-03 | 16.64 |
| 2024-10-02 | 21.18 |
| 2024-09-30 | 19.67 |
| 2024-09-27 | 18.15 |
| 2024-09-26 | 18.15 |
| 2024-09-25 | 16.64 |
| 2024-09-24 | 12.10 |
| 2024-09-23 | 16.64 |
| 2024-09-20 | 16.64 |
| 2024-09-19 | 18.15 |
| 2024-09-17 | 18.15 |
| 2024-09-16 | 21.18 |
| 2024-09-13 | 18.15 |
| 2024-09-12 | 15.12 |
| 2024-09-11 | 15.12 |
| 2024-09-10 | 9.07 |
| 2024-09-09 | 12.10 |
| 2024-09-05 | 12.10 |
| 2024-09-04 | 12.10 |
| 2024-09-03 | 13.61 |
| 2024-09-02 | 12.10 |
| 2024-08-30 | 12.10 |
| 2024-08-29 | 12.10 |
| 2024-08-28 | 9.07 |
| 2024-08-27 | 10.58 |
| 2024-08-26 | 12.10 |
| 2024-08-23 | 7.55 |
| 2024-08-22 | 12.10 |
| 2024-08-21 | 13.61 |
| 2024-08-20 | 15.12 |
| 2024-08-19 | 16.64 |
| 2024-08-16 | 16.64 |
| 2024-08-15 | 16.64 |
| 2024-08-14 | 13.61 |
| 2024-08-13 | 19.67 |
| 2024-08-12 | 19.67 |
| 2024-08-09 | 19.67 |
| 2024-08-08 | 19.67 |
| 2024-08-07 | 12.10 |
| 2024-08-06 | 15.12 |
| 2024-08-05 | 16.64 |
| 2024-08-02 | 18.15 |
| 2024-08-01 | 22.70 |
| 2024-07-31 | 21.18 |
| 2024-07-30 | 21.18 |
| 2024-07-29 | 18.15 |
| 2024-07-26 | 19.67 |
| 2024-07-25 | 19.67 |
| 2024-07-24 | 18.15 |
| 2024-07-23 | 18.15 |
| 2024-07-22 | 19.67 |
| 2024-07-19 | 18.15 |
| 2024-07-18 | 21.18 |
| 2024-07-17 | 22.70 |
| 2024-07-16 | 24.21 |
| 2024-07-15 | 22.70 |
| 2024-07-12 | 21.18 |
| 2024-07-11 | 25.73 |
| 2024-07-10 | 24.21 |
| 2024-07-09 | 21.18 |
| 2024-07-08 | 21.18 |
| 2024-07-05 | 21.18 |
| 2024-07-04 | 22.70 |
| 2024-07-03 | 18.15 |
| 2024-07-02 | 21.18 |
| 2024-06-28 | 24.21 |
| 2024-06-27 | 24.21 |
| 2024-06-26 | 31.79 |
| 2024-06-25 | 27.24 |
| 2024-06-24 | 25.73 |
| 2024-06-21 | 27.24 |
| 2024-06-20 | 30.27 |
| 2024-06-19 | 30.27 |
| 2024-06-18 | 24.21 |
| 2024-06-17 | 30.27 |
| 2024-06-14 | 33.30 |
| 2024-06-13 | 28.76 |
| 2024-06-12 | 34.82 |
| 2024-06-11 | 30.27 |
| 2024-06-07 | 31.79 |
| 2024-06-06 | 27.24 |
| 2024-06-05 | 30.27 |
| 2024-06-04 | 39.36 |
| 2024-06-03 | 39.36 |
| 2024-05-31 | 45.42 |
| 2024-05-30 | 36.33 |
| 2024-05-29 | 34.82 |
| 2024-05-28 | 39.36 |
| 2024-05-27 | 31.79 |
| 2024-05-24 | 27.24 |
| 2024-05-23 | 40.88 |
| 2024-05-22 | 45.42 |
| 2024-05-21 | 40.88 |
| 2024-05-20 | 39.36 |
| 2024-05-17 | 40.88 |
| 2024-05-16 | 22.70 |
| 2024-05-14 | 27.24 |
| 2024-05-13 | 19.67 |
| 2024-05-10 | 30.27 |
| 2024-05-09 | 30.27 |
| 2024-05-08 | 30.27 |
| 2024-05-07 | 33.30 |
| 2024-05-06 | 33.30 |
| 2024-05-03 | 18.15 |
| 2024-05-02 | -4.57 |
| 2024-04-30 | -1.54 |
| 2024-04-29 | 3.01 |
| 2024-04-26 | 4.52 |
| 2024-04-25 | -1.54 |
| 2024-04-24 | -3.05 |
| 2024-04-23 | -3.05 |
| 2024-04-22 | -0.02 |
| 2024-04-19 | -4.57 |
| 2024-04-18 | -4.57 |
| 2024-04-17 | -4.57 |
| 2024-04-16 | -6.08 |
| 2024-04-15 | -6.08 |
| 2024-04-12 | 4.52 |
| 2024-04-11 | -0.02 |
| 2024-04-10 | 9.07 |
| 2024-04-09 | 6.04 |
| 2024-04-08 | 15.12 |
| 2024-04-05 | -1.54 |
| 2024-04-03 | 3.01 |
| 2024-04-02 | 3.01 |
| 2024-03-28 | 3.01 |
| 2024-03-27 | -0.02 |
| 2024-03-26 | 10.58 |
| 2024-03-25 | 10.58 |
| 2024-03-22 | 10.58 |
| 2024-03-21 | 12.10 |
| 2024-03-20 | 12.10 |
| 2024-03-19 | 12.10 |
| 2024-03-18 | 12.10 |
| 2024-03-15 | 12.10 |
| 2024-03-14 | 12.10 |
| 2024-03-13 | 12.10 |
| 2024-03-12 | 16.64 |
| 2024-03-11 | -4.57 |
| 2024-03-08 | -6.08 |
| 2024-03-07 | -1.54 |
| 2024-03-06 | -1.54 |
| 2024-03-05 | -1.54 |
| 2024-03-04 | -1.54 |
| 2024-03-01 | -3.05 |
| 2024-02-29 | -1.54 |
| 2024-02-28 | -3.05 |
| 2024-02-27 | -3.05 |
| 2024-02-26 | -0.02 |
| 2024-02-23 | -6.08 |
| 2024-02-22 | 1.49 |
| 2024-02-21 | 1.49 |
| 2024-02-20 | 1.49 |
| 2024-02-19 | 1.49 |
| 2024-02-16 | 1.49 |
| 2024-02-15 | -1.54 |
| 2024-02-14 | -3.05 |
| 2024-02-09 | -3.05 |
| 2024-02-08 | -3.05 |
| 2024-02-07 | -1.54 |
| 2024-02-06 | 9.07 |
| 2024-02-05 | 7.55 |
| 2024-02-02 | 7.55 |
| 2024-02-01 | 7.55 |
| 2024-01-31 | 7.55 |
| 2024-01-30 | 7.55 |
| 2024-01-29 | 7.55 |
| 2024-01-26 | 10.58 |
| 2024-01-25 | 13.61 |
| 2024-01-24 | 7.55 |
| 2024-01-23 | 12.10 |
| 2024-01-22 | 12.10 |
| 2024-01-19 | 7.55 |
| 2024-01-18 | 7.55 |
| 2024-01-17 | 6.04 |
| 2024-01-16 | 18.15 |
| 2024-01-15 | 10.58 |
| 2024-01-12 | 10.58 |
| 2024-01-11 | 10.58 |
| 2024-01-10 | 7.55 |
| 2024-01-09 | 7.55 |
| 2024-01-08 | 7.55 |
| 2024-01-05 | 7.55 |
| 2024-01-04 | 7.55 |
| 2024-01-03 | 12.10 |
| 2024-01-02 | 6.04 |
| 2023-12-29 | 7.55 |
| 2023-12-28 | 9.07 |
| 2023-12-27 | 15.12 |
| 2023-12-22 | 21.18 |
| 2023-12-21 | 28.76 |
| 2023-12-20 | 28.76 |
| 2023-12-19 | 28.76 |
| 2023-12-18 | 27.24 |
| 2023-12-15 | 31.79 |
| 2023-12-14 | 31.79 |
| 2023-12-13 | 31.79 |
| 2023-12-12 | 33.30 |
| 2023-12-11 | 34.82 |
| 2023-12-08 | 34.82 |
| 2023-12-07 | 34.82 |
| 2023-12-06 | 34.82 |
| 2023-12-05 | 36.33 |
| 2023-12-04 | 36.33 |
| 2023-12-01 | 43.91 |
| 2023-11-30 | 33.30 |
| 2023-11-29 | 33.30 |
| 2023-11-28 | 39.36 |
| 2023-11-27 | 39.36 |
| 2023-11-24 | 39.36 |
| 2023-11-23 | 39.36 |
| 2023-11-22 | 39.36 |
| 2023-11-21 | 39.36 |
| 2023-11-20 | 39.36 |
| 2023-11-17 | 39.36 |
| 2023-11-16 | 39.36 |
| 2023-11-15 | 34.82 |
| 2023-11-14 | 21.18 |
| 2023-11-13 | 22.70 |
| 2023-11-10 | 15.12 |
| 2023-11-09 | 15.12 |
| 2023-11-08 | 21.18 |
| 2023-11-07 | 18.15 |
| 2023-11-06 | 30.27 |
| 2023-11-03 | 21.18 |
| 2023-11-02 | 30.27 |
| 2023-11-01 | 30.27 |
| 2023-10-31 | 30.27 |
| 2023-10-30 | 30.27 |
| 2023-10-27 | 31.79 |
| 2023-10-26 | 31.79 |
| 2023-10-25 | 25.73 |
| 2023-10-24 | 30.27 |
| 2023-10-20 | 16.64 |
| 2023-10-19 | 21.18 |
| 2023-10-18 | 21.18 |
| 2023-10-17 | 27.24 |
| 2023-10-16 | 28.76 |
| 2023-10-13 | 27.24 |
| 2023-10-12 | 30.27 |
| 2023-10-11 | 25.73 |
| 2023-10-10 | 24.21 |
| 2023-10-09 | 25.73 |
| 2023-10-06 | 25.73 |
| 2023-10-05 | 25.73 |
| 2023-10-04 | 22.70 |
| 2023-10-03 | 22.70 |
| 2023-09-29 | 28.76 |
| 2023-09-28 | 28.76 |
| 2023-09-27 | 28.76 |
| 2023-09-26 | 28.76 |
| 2023-09-25 | 33.30 |
| 2023-09-22 | 30.27 |
| 2023-09-21 | 28.76 |
| 2023-09-20 | 28.76 |
| 2023-09-19 | 28.76 |
| 2023-09-18 | 30.27 |
| 2023-09-15 | 24.21 |
| 2023-09-14 | 24.21 |
| 2023-09-13 | 10.58 |
| 2023-09-12 | 12.10 |
| 2023-09-11 | 3.01 |
| 2023-09-07 | 1.49 |
| 2023-09-06 | 3.01 |
| 2023-09-05 | -1.54 |
| 2023-09-04 | 6.04 |
| 2023-08-31 | 7.55 |
| 2023-08-30 | -0.02 |
| 2023-08-29 | 7.55 |
| 2023-08-28 | 7.55 |
| 2023-08-25 | 6.04 |
| 2023-08-24 | 6.04 |
| 2023-08-23 | 6.04 |
| 2023-08-22 | 9.07 |
| 2023-08-21 | 10.58 |
| 2023-08-18 | 16.64 |
| 2023-08-17 | 16.64 |
| 2023-08-16 | 16.64 |
| 2023-08-15 | 27.24 |
| 2023-08-14 | 28.76 |
| 2023-08-11 | 21.18 |
| 2023-08-10 | 21.18 |
| 2023-08-09 | 21.18 |
| 2023-08-08 | 22.70 |
| 2023-08-07 | 22.70 |
| 2023-08-04 | 40.88 |
| 2023-08-03 | 28.76 |
| 2023-08-02 | 34.82 |
| 2023-08-01 | 37.85 |
| 2023-07-31 | 33.30 |
| 2023-07-28 | 43.91 |
| 2023-07-27 | 43.91 |
| 2023-07-26 | 40.88 |
| 2023-07-25 | 36.33 |
| 2023-07-24 | 24.21 |
| 2023-07-21 | 34.82 |
| 2023-07-20 | 33.30 |
| 2023-07-19 | 25.73 |
| 2023-07-18 | 33.30 |
| 2023-07-14 | 34.82 |
| 2023-07-13 | 36.33 |
| 2023-07-12 | 39.36 |
| 2023-07-11 | 40.88 |
| 2023-07-10 | 48.45 |
| 2023-07-07 | 45.42 |
| 2023-07-06 | 45.42 |
| 2023-07-05 | 48.45 |
| 2023-07-04 | 48.45 |
| 2023-07-03 | 39.36 |
| 2023-06-30 | 42.39 |
| 2023-06-29 | 40.88 |
| 2023-06-28 | 43.91 |
| 2023-06-27 | 43.91 |
| 2023-06-26 | 46.94 |
| 2023-06-23 | 49.97 |
| 2023-06-21 | 54.51 |
| 2023-06-20 | 54.51 |
| 2023-06-19 | 57.54 |
| 2023-06-16 | 57.54 |
| 2023-06-15 | 57.54 |
| 2023-06-14 | 51.48 |
| 2023-06-13 | 57.54 |
| 2023-06-12 | 57.54 |
| 2023-06-09 | 40.88 |
| 2023-06-08 | 39.36 |
| 2023-06-07 | 48.45 |
| 2023-06-06 | 54.51 |
| 2023-06-05 | 43.91 |
| 2023-06-02 | 63.60 |
| 2023-06-01 | 63.60 |
| 2023-05-31 | 63.60 |
| 2023-05-30 | 57.54 |
| 2023-05-29 | 63.60 |
| 2023-05-25 | 63.60 |
| 2023-05-24 | 63.60 |
| 2023-05-23 | 63.60 |
| 2023-05-22 | 63.60 |
| 2023-05-19 | 63.60 |
| 2023-05-18 | 63.60 |
| 2023-05-17 | 63.60 |
| 2023-05-16 | 60.57 |
| 2023-05-15 | 60.57 |
| 2023-05-12 | 63.60 |
| 2023-05-11 | 69.66 |
| 2023-05-10 | 69.66 |
| 2023-05-09 | 69.66 |
| 2023-05-08 | 69.66 |
| 2023-05-05 | 72.69 |
| 2023-05-04 | 75.72 |
| 2023-05-03 | 66.63 |
| 2023-05-02 | 66.63 |
| 2023-04-28 | 75.72 |
| 2023-04-27 | 66.63 |
| 2023-04-26 | 69.66 |
| 2023-04-25 | 69.66 |
| 2023-04-24 | 69.66 |
| 2023-04-21 | 69.66 |
| 2023-04-20 | 75.72 |
| 2023-04-19 | 81.78 |
| 2023-04-18 | 81.78 |
| 2023-04-17 | 81.78 |
| 2023-04-14 | 87.83 |
| 2023-04-13 | 87.83 |
| 2023-04-12 | 69.66 |
| 2023-04-11 | 75.72 |
| 2023-04-06 | 78.75 |
| 2023-04-04 | 78.75 |
| 2023-04-03 | 75.72 |
| 2023-03-31 | 78.75 |
| 2023-03-30 | 93.89 |
| 2023-03-29 | 93.89 |
| 2023-03-28 | 96.92 |
| 2023-03-27 | 96.92 |
| 2023-03-24 | 96.92 |
| 2023-03-23 | 87.83 |
| 2023-03-22 | 87.83 |
| 2023-03-21 | 87.83 |
| 2023-03-20 | 69.66 |
| 2023-03-17 | 78.75 |
| 2023-03-16 | 66.63 |
| 2023-03-15 | 72.69 |
| 2023-03-14 | 78.75 |
| 2023-03-13 | 87.83 |
| 2023-03-10 | 96.92 |
| 2023-03-09 | 99.95 |
| 2023-03-08 | 102.98 |
| 2023-03-07 | 90.86 |
| 2023-03-06 | 96.92 |
| 2023-03-03 | 106.01 |
| 2023-03-02 | 106.01 |
| 2023-03-01 | 109.04 |
| 2023-02-28 | 109.04 |
| 2023-02-27 | 109.04 |
| 2023-02-24 | 109.04 |
| 2023-02-23 | 112.07 |
| 2023-02-22 | 112.07 |
| 2023-02-21 | 112.07 |
| 2023-02-20 | 109.04 |
| 2023-02-17 | 109.04 |
| 2023-02-16 | 106.01 |
| 2023-02-15 | 106.01 |
| 2023-02-14 | 121.16 |
| 2023-02-13 | 115.10 |
| 2023-02-10 | 127.22 |
| 2023-02-09 | 127.22 |
| 2023-02-08 | 133.28 |
| 2023-02-07 | 130.25 |
| 2023-02-06 | 142.37 |
| 2023-02-03 | 142.37 |
| 2023-02-02 | 106.01 |
| 2023-02-01 | 109.04 |
| 2023-01-31 | 109.04 |
| 2023-01-30 | 106.01 |
| 2023-01-27 | 102.98 |
| 2023-01-26 | 93.89 |
| 2023-01-20 | 99.95 |
| 2023-01-19 | 99.95 |
| 2023-01-18 | 102.98 |
| 2023-01-17 | 102.98 |
| 2023-01-16 | 102.98 |
| 2023-01-13 | 102.98 |
| 2023-01-12 | 93.89 |
| 2023-01-11 | 93.89 |
| 2023-01-10 | 96.92 |
| 2023-01-09 | 106.01 |
| 2023-01-06 | 96.92 |
| 2023-01-05 | 99.95 |
| 2023-01-04 | 93.89 |
| 2023-01-03 | 87.83 |
| 2022-12-30 | 81.78 |
| 2022-12-29 | 87.83 |
| 2022-12-28 | 87.83 |
| 2022-12-23 | 93.89 |
| 2022-12-22 | 93.89 |
| 2022-12-21 | 93.89 |
| 2022-12-20 | 93.89 |
| 2022-12-19 | 93.89 |
| 2022-12-16 | 99.95 |
| 2022-12-15 | 102.98 |
| 2022-12-14 | 109.04 |
| 2022-12-13 | 106.01 |
| 2022-12-12 | 102.98 |
| 2022-12-09 | 112.07 |
| 2022-12-08 | 112.07 |
| 2022-12-07 | 115.10 |
| 2022-12-06 | 115.10 |
| 2022-12-05 | 99.95 |
| 2022-12-02 | 96.92 |
| 2022-12-01 | 96.92 |
| 2022-11-30 | 99.95 |
| 2022-11-29 | 99.95 |
| 2022-11-28 | 102.98 |
| 2022-11-25 | 90.86 |
| 2022-11-24 | 84.81 |
| 2022-11-23 | 84.81 |
| 2022-11-22 | 84.81 |
| 2022-11-21 | 87.83 |
| 2022-11-18 | 87.83 |
| 2022-11-17 | 93.89 |
| 2022-11-16 | 87.83 |
| 2022-11-15 | 93.89 |
| 2022-11-14 | 78.75 |
| 2022-11-11 | 75.72 |
| 2022-11-10 | 66.63 |
| 2022-11-09 | 66.63 |
| 2022-11-08 | 63.60 |
| 2022-11-07 | 66.63 |
| 2022-11-04 | 54.51 |
| 2022-11-03 | 51.48 |
| 2022-11-02 | 51.48 |
| 2022-11-01 | 51.48 |
| 2022-10-31 | 54.51 |
| 2022-10-28 | 54.51 |
| 2022-10-27 | 60.57 |
| 2022-10-26 | 54.51 |
| 2022-10-25 | 57.54 |
| 2022-10-24 | 51.48 |
| 2022-10-21 | 57.54 |
| 2022-10-20 | 54.51 |
| 2022-10-19 | 57.54 |
| 2022-10-18 | 63.60 |
| 2022-10-17 | 66.63 |
| 2022-10-14 | 60.57 |
| 2022-10-13 | 57.54 |
| 2022-10-12 | 60.57 |
| 2022-10-11 | 66.63 |
| 2022-10-10 | 66.63 |
| 2022-10-07 | 72.69 |
| 2022-10-06 | 75.72 |
| 2022-10-05 | 78.75 |
| 2022-10-03 | 72.69 |
| 2022-09-30 | 72.69 |
| 2022-09-29 | 66.63 |
| 2022-09-28 | 69.66 |
| 2022-09-27 | 72.69 |
| 2022-09-26 | 72.69 |
| 2022-09-23 | 81.78 |
| 2022-09-22 | 75.72 |
| 2022-09-21 | 90.86 |
| 2022-09-20 | 96.92 |
| 2022-09-19 | 96.92 |
| 2022-09-16 | 96.92 |
| 2022-09-15 | 96.92 |
| 2022-09-14 | 93.89 |
| 2022-09-13 | 96.92 |
| 2022-09-09 | 96.92 |
| 2022-09-08 | 93.89 |
| 2022-09-07 | 93.89 |
| 2022-09-06 | 96.92 |
| 2022-09-05 | 96.92 |
| 2022-09-02 | 99.95 |
| 2022-09-01 | 99.95 |
| 2022-08-31 | 102.98 |
| 2022-08-30 | 99.95 |
| 2022-08-29 | 99.95 |
| 2022-08-26 | 109.04 |
| 2022-08-25 | 102.98 |
| 2022-08-24 | 96.92 |
| 2022-08-23 | 130.25 |
| 2022-08-22 | 130.25 |
| 2022-08-19 | 130.25 |
| 2022-08-18 | 130.25 |
| 2022-08-17 | 130.25 |
| 2022-08-16 | 139.34 |
| 2022-08-15 | 136.31 |
| 2022-08-12 | 136.31 |
| 2022-08-11 | 136.31 |
| 2022-08-10 | 130.25 |
| 2022-08-09 | 133.28 |
| 2022-08-08 | 148.43 |
| 2022-08-05 | 139.34 |
| 2022-08-04 | 142.37 |
| 2022-08-03 | 133.28 |
| 2022-08-02 | 127.22 |
| 2022-08-01 | 154.49 |
| 2022-07-29 | 160.55 |
| 2022-07-28 | 154.49 |
| 2022-07-27 | 172.66 |
| 2022-07-26 | 175.69 |
| 2022-07-25 | 172.66 |
| 2022-07-22 | 169.63 |
| 2022-07-21 | 178.72 |
| 2022-07-20 | 181.75 |
| 2022-07-19 | 178.72 |
| 2022-07-18 | 175.69 |
| 2022-07-15 | 178.72 |
| 2022-07-14 | 184.78 |
| 2022-07-13 | 181.75 |
| 2022-07-12 | 172.66 |
| 2022-07-11 | 172.66 |
| 2022-07-08 | 187.81 |
| 2022-07-07 | 184.78 |
| 2022-07-06 | 178.72 |
| 2022-07-05 | 190.84 |
| 2022-07-04 | 202.96 |
| 2022-06-30 | 175.69 |
| 2022-06-29 | 196.90 |
| 2022-06-28 | 212.05 |
| 2022-06-27 | 221.14 |
| 2022-06-24 | 218.11 |
| 2022-06-23 | 157.52 |
| 2022-06-22 | 142.37 |
| 2022-06-21 | 154.49 |
| 2022-06-20 | 139.34 |
| 2022-06-17 | 112.07 |
| 2022-06-16 | 109.04 |
| 2022-06-15 | 112.07 |
| 2022-06-14 | 109.04 |
| 2022-06-13 | 109.04 |
| 2022-06-10 | 112.07 |
| 2022-06-09 | 118.13 |
| 2022-06-08 | 112.07 |
| 2022-06-07 | 93.89 |
| 2022-06-06 | 99.95 |
| 2022-06-02 | 96.92 |
| 2022-06-01 | 99.95 |
| 2022-05-31 | 90.86 |
| 2022-05-30 | 90.86 |
| 2022-05-27 | 93.89 |
| 2022-05-26 | 87.83 |
| 2022-05-25 | 87.83 |
| 2022-05-24 | 87.83 |
| 2022-05-23 | 87.83 |
| 2022-05-20 | 87.83 |
| 2022-05-19 | 81.78 |
| 2022-05-18 | 84.81 |
| 2022-05-17 | 81.78 |
| 2022-05-16 | 87.83 |
| 2022-05-13 | 87.83 |
| 2022-05-12 | 84.81 |
| 2022-05-11 | 90.86 |
| 2022-05-10 | 93.89 |
| 2022-05-06 | 96.92 |
| 2022-05-05 | 102.98 |
| 2022-05-04 | 106.01 |
| 2022-05-03 | 109.04 |
| 2022-04-29 | 115.10 |
| 2022-04-28 | 102.98 |
| 2022-04-27 | 90.86 |
| 2022-04-26 | 87.83 |
| 2022-04-25 | 90.86 |
| 2022-04-22 | 99.95 |
| 2022-04-21 | 93.89 |
| 2022-04-20 | 102.98 |
| 2022-04-19 | 106.01 |
| 2022-04-14 | 112.07 |
| 2022-04-13 | 109.04 |
| 2022-04-12 | 109.04 |
| 2022-04-11 | 102.98 |
| 2022-04-08 | 112.07 |
| 2022-04-07 | 112.07 |
| 2022-04-06 | 118.13 |
| 2022-04-04 | 118.13 |
| 2022-04-01 | 121.16 |
| 2022-03-31 | 115.10 |
| 2022-03-30 | 124.19 |
| 2022-03-29 | 118.13 |
| 2022-03-28 | 118.13 |
| 2022-03-25 | 121.16 |
| 2022-03-24 | 121.16 |
| 2022-03-23 | 121.16 |
| 2022-03-22 | 127.22 |
| 2022-03-21 | 127.22 |
| 2022-03-18 | 130.25 |
| 2022-03-17 | 115.10 |
| 2022-03-16 | 112.07 |
| 2022-03-15 | 93.89 |
| 2022-03-14 | 106.01 |
| 2022-03-11 | 127.22 |
| 2022-03-10 | 127.22 |
| 2022-03-09 | 136.31 |
| 2022-03-08 | 142.37 |
| 2022-03-07 | 172.66 |
| 2022-03-04 | 202.96 |
| 2022-03-03 | 236.29 |
| 2022-03-02 | 239.31 |
| 2022-03-01 | 239.31 |
| 2022-02-28 | 239.31 |
| 2022-02-25 | 254.46 |
| 2022-02-24 | 248.40 |
| 2022-02-23 | 263.55 |
| 2022-02-22 | 245.37 |
| 2022-02-21 | 251.43 |
| 2022-02-18 | 269.61 |
| 2022-02-17 | 257.49 |
| 2022-02-16 | 272.64 |
| 2022-02-15 | 269.61 |
| 2022-02-14 | 269.61 |
| 2022-02-11 | 263.55 |
| 2022-02-10 | 260.52 |
| 2022-02-09 | 269.61 |
| 2022-02-08 | 254.46 |
| 2022-02-07 | 257.49 |
| 2022-02-04 | 260.52 |
| 2022-01-31 | 254.46 |
| 2022-01-28 | 248.40 |
| 2022-01-27 | 257.49 |
| 2022-01-26 | 278.70 |
| 2022-01-25 | 293.85 |
| 2022-01-24 | 290.82 |
| 2022-01-21 | 266.58 |
| 2022-01-20 | 263.55 |
| 2022-01-19 | 257.49 |
| 2022-01-18 | 260.52 |
| 2022-01-17 | 263.55 |
| 2022-01-14 | 239.31 |
| 2022-01-13 | 230.23 |
| 2022-01-12 | 227.20 |
| 2022-01-11 | 227.20 |
| 2022-01-10 | 224.17 |
| 2022-01-07 | 227.20 |
| 2022-01-06 | 230.23 |
| 2022-01-05 | 242.34 |
| 2022-01-04 | 245.37 |
| 2022-01-03 | 251.43 |
| 2021-12-31 | 251.43 |
| 2021-12-30 | 245.37 |
| 2021-12-29 | 233.26 |
| 2021-12-28 | 236.29 |
| 2021-12-24 | 236.29 |
| 2021-12-23 | 233.26 |
| 2021-12-22 | 230.23 |
| 2021-12-21 | 233.26 |
| 2021-12-20 | 233.26 |
| 2021-12-17 | 245.37 |
| 2021-12-16 | 257.49 |
| 2021-12-15 | 257.49 |
| 2021-12-14 | 257.49 |
| 2021-12-13 | 269.61 |
| 2021-12-10 | 263.55 |
| 2021-12-09 | 233.26 |
| 2021-12-08 | 227.20 |
| 2021-12-07 | 224.17 |
| 2021-12-06 | 221.14 |
| 2021-12-03 | 278.70 |
| 2021-12-02 | 284.76 |
| 2021-12-01 | 290.82 |
| 2021-11-30 | 296.88 |
| 2021-11-29 | 284.76 |
| 2021-11-26 | 278.70 |
| 2021-11-25 | 299.91 |
| 2021-11-24 | 272.64 |
| 2021-11-23 | 275.67 |
| 2021-11-22 | 281.73 |
| 2021-11-19 | 254.46 |
| 2021-11-18 | 215.08 |
| 2021-11-17 | 218.11 |
| 2021-11-16 | 224.17 |
| 2021-11-15 | 221.14 |
| 2021-11-12 | 209.02 |
| 2021-11-11 | 209.02 |
| 2021-11-10 | 209.02 |
| 2021-11-09 | 209.02 |
| 2021-11-08 | 209.02 |
| 2021-11-05 | 218.11 |
| 2021-11-04 | 230.23 |
| 2021-11-03 | 202.96 |
| 2021-11-02 | 212.05 |
| 2021-11-01 | 218.11 |
| 2021-10-29 | 230.23 |
| 2021-10-28 | 233.26 |
| 2021-10-27 | 239.31 |
| 2021-10-26 | 227.20 |
| 2021-10-25 | 233.26 |
| 2021-10-22 | 233.26 |
| 2021-10-21 | 239.31 |
| 2021-10-20 | 260.52 |
| 2021-10-19 | 266.58 |
| 2021-10-18 | 230.23 |
| 2021-10-15 | 230.23 |
| 2021-10-12 | 218.11 |
| 2021-10-11 | 224.17 |
| 2021-10-08 | 224.17 |
| 2021-10-07 | 236.29 |
| 2021-10-06 | 233.26 |
| 2021-10-05 | 251.43 |
| 2021-10-04 | 239.31 |
| 2021-09-30 | 260.52 |
| 2021-09-29 | 263.55 |
| 2021-09-28 | 290.82 |
| 2021-09-27 | 284.76 |
| 2021-09-24 | 315.05 |
| 2021-09-23 | 342.32 |
| 2021-09-21 | 305.97 |
| 2021-09-20 | 312.03 |
| 2021-09-17 | 324.14 |
| 2021-09-16 | 324.14 |
| 2021-09-15 | 333.23 |
| 2021-09-14 | 342.32 |
| 2021-09-13 | 369.59 |
| 2021-09-10 | 387.77 |
| 2021-09-09 | 408.97 |
| 2021-09-08 | 399.88 |
| 2021-09-07 | 424.12 |
| 2021-09-06 | 445.33 |
| 2021-09-03 | 369.59 |
| 2021-09-02 | 390.79 |
| 2021-09-01 | 399.88 |
| 2021-08-31 | 387.77 |
| 2021-08-30 | 412.00 |
| 2021-08-27 | 433.21 |
| 2021-08-26 | 457.45 |
| 2021-08-25 | 436.24 |
| 2021-08-24 | 402.91 |
| 2021-08-23 | 372.62 |
| 2021-08-20 | 312.03 |
| 2021-08-19 | 290.82 |
| 2021-08-18 | 315.05 |
| 2021-08-17 | 315.05 |
| 2021-08-16 | 339.29 |
| 2021-08-13 | 339.29 |
| 2021-08-12 | 360.50 |
| 2021-08-11 | 327.17 |
| 2021-08-10 | 293.85 |
| 2021-08-09 | 299.91 |
| 2021-08-06 | 309.00 |
| 2021-08-05 | 324.14 |
| 2021-08-04 | 321.11 |
| 2021-08-03 | 336.26 |
| 2021-08-02 | 478.65 |
| 2021-07-30 | 560.45 |
| 2021-07-29 | 372.62 |
| 2021-07-28 | 299.91 |
| 2021-07-27 | 260.52 |
| 2021-07-26 | 296.88 |
| 2021-07-23 | 321.11 |
| 2021-07-22 | 348.38 |
| 2021-07-21 | 302.94 |
| 2021-07-20 | 302.94 |
| 2021-07-19 | 342.32 |
| 2021-07-16 | 375.65 |
| 2021-07-15 | 384.74 |
| 2021-07-14 | 378.68 |
| 2021-07-13 | 378.68 |
| 2021-07-12 | 372.62 |
| 2021-07-09 | 369.59 |
| 2021-07-08 | 396.85 |
| 2021-07-07 | 327.17 |
| 2021-07-06 | 302.94 |
| 2021-07-05 | 266.58 |
| 2021-07-02 | 278.70 |
| 2021-06-30 | 266.58 |
| 2021-06-29 | 293.85 |
| 2021-06-28 | 408.97 |
| 2021-06-25 | 421.09 |
| 2021-06-24 | 405.94 |
| 2021-06-23 | 405.94 |
| 2021-06-22 | 405.94 |
| 2021-06-21 | 336.26 |
| 2021-06-18 | 260.52 |
| 2021-06-17 | 278.70 |
| 2021-06-16 | 257.49 |
| 2021-06-15 | 266.58 |
| 2021-06-11 | 302.94 |
| 2021-06-10 | 245.37 |
| 2021-06-09 | 266.58 |
| 2021-06-08 | 254.46 |
| 2021-06-07 | 215.08 |
| 2021-06-04 | 139.34 |
| 2021-06-03 | 133.28 |
| 2021-06-02 | 130.25 |
| 2021-06-01 | 127.22 |
| 2021-05-31 | 133.28 |
| 2021-05-28 | 142.37 |
| 2021-05-27 | 136.31 |
| 2021-05-26 | 142.37 |
| 2021-05-25 | 133.28 |
| 2021-05-24 | 136.31 |
| 2021-05-21 | 142.37 |
| 2021-05-20 | 145.40 |
| 2021-05-18 | 151.46 |
| 2021-05-17 | 151.46 |
| 2021-05-14 | 157.52 |
| 2021-05-13 | 160.55 |
| 2021-05-12 | 160.55 |
| 2021-05-11 | 148.43 |
| 2021-05-10 | 151.46 |
| 2021-05-07 | 151.46 |
| 2021-05-06 | 154.49 |
| 2021-05-05 | 157.52 |
| 2021-05-04 | 157.52 |
| 2021-05-03 | 160.55 |
| 2021-04-30 | 169.63 |
| 2021-04-29 | 166.60 |
| 2021-04-28 | 172.66 |
| 2021-04-27 | 178.72 |
| 2021-04-26 | 187.81 |
| 2021-04-23 | 187.81 |
| 2021-04-22 | 190.84 |
| 2021-04-21 | 184.78 |
| 2021-04-20 | 187.81 |
| 2021-04-19 | 196.90 |
| 2021-04-16 | 166.60 |
| 2021-04-15 | 151.46 |
| 2021-04-14 | 151.46 |
| 2021-04-13 | 154.49 |
| 2021-04-12 | 154.49 |
| 2021-04-09 | 160.55 |
| 2021-04-08 | 163.57 |
| 2021-04-07 | 163.57 |
| 2021-04-01 | 154.49 |
| 2021-03-31 | 157.52 |
| 2021-03-30 | 163.57 |
| 2021-03-29 | 163.57 |
| 2021-03-26 | 181.75 |
| 2021-03-25 | 157.52 |
| 2021-03-24 | 157.52 |
| 2021-03-23 | 175.69 |
| 2021-03-22 | 193.87 |
| 2021-03-19 | 169.63 |
| 2021-03-18 | 190.84 |
| 2021-03-17 | 199.93 |
| 2021-03-16 | 190.84 |
| 2021-03-15 | 190.84 |
| 2021-03-12 | 193.87 |
| 2021-03-11 | 218.11 |
| 2021-03-10 | 205.99 |
| 2021-03-09 | 175.69 |
| 2021-03-08 | 166.60 |
| 2021-03-05 | 172.66 |
| 2021-03-04 | 190.84 |
| 2021-03-03 | 215.08 |
| 2021-03-02 | 239.31 |
| 2021-03-01 | 166.60 |
| 2021-02-26 | 166.60 |
| 2021-02-25 | 196.90 |
| 2021-02-24 | 184.78 |
| 2021-02-23 | 205.99 |
| 2021-02-22 | 242.34 |
| 2021-02-19 | 299.91 |
| 2021-02-18 | 387.77 |
| 2021-02-17 | 530.16 |
| 2021-02-16 | 524.10 |
| 2021-02-11 | 369.59 |
| 2021-02-10 | 378.68 |
| 2021-02-09 | 333.23 |
| 2021-02-08 | 345.35 |
| 2021-02-05 | 215.08 |
| 2021-02-04 | 260.52 |
| 2021-02-03 | 175.69 |
| 2021-02-02 | 81.78 |
| 2021-02-01 | 78.75 |
| 2021-01-29 | 78.75 |
| 2021-01-28 | 78.75 |
| 2021-01-27 | 87.83 |
| 2021-01-26 | 78.75 |
| 2021-01-25 | 81.78 |
| 2021-01-22 | 81.78 |
| 2021-01-21 | 81.78 |
| 2021-01-20 | 84.81 |
| 2021-01-19 | 84.81 |
| 2021-01-18 | 78.75 |
| 2021-01-15 | 81.78 |
| 2021-01-14 | 72.69 |
| 2021-01-13 | 90.86 |
| 2021-01-12 | 90.86 |
| 2021-01-11 | 90.86 |
| 2021-01-08 | 90.86 |
| 2021-01-07 | 90.86 |
| 2021-01-06 | 93.89 |
| 2021-01-05 | 99.95 |
| 2021-01-04 | 96.92 |
| 2020-12-31 | 90.86 |
| 2020-12-30 | 78.75 |
| 2020-12-29 | 81.78 |
| 2020-12-28 | 78.75 |
| 2020-12-24 | 69.66 |
| 2020-12-23 | 60.57 |
| 2020-12-22 | 81.78 |
| 2020-12-21 | 96.92 |
| 2020-12-18 | 45.42 |
| 2020-12-17 | 34.82 |
| 2020-12-16 | 34.82 |
| 2020-12-15 | 22.70 |
| 2020-12-14 | 22.70 |
| 2020-12-11 | 22.70 |
| 2020-12-10 | 21.18 |
| 2020-12-09 | 19.67 |
| 2020-12-08 | 10.58 |
| 2020-12-07 | 10.58 |
| 2020-12-04 | 10.58 |
| 2020-12-03 | 10.58 |
| 2020-12-02 | 12.10 |
| 2020-12-01 | 12.10 |
| 2020-11-30 | 12.10 |
| 2020-11-27 | 10.58 |
| 2020-11-26 | 19.67 |
| 2020-11-25 | 21.18 |
| 2020-11-24 | 12.10 |
| 2020-11-23 | 16.64 |
| 2020-11-20 | 18.15 |
| 2020-11-19 | 19.67 |
| 2020-11-18 | 24.21 |
| 2020-11-17 | 24.21 |
| 2020-11-16 | 24.21 |
| 2020-11-13 | 24.21 |
| 2020-11-12 | 24.21 |
| 2020-11-11 | 24.21 |
| 2020-11-10 | 27.24 |
| 2020-11-09 | 21.18 |
| 2020-11-06 | 13.61 |
| 2020-11-05 | 19.67 |
| 2020-11-04 | 6.04 |
| 2020-11-03 | 1.49 |
| 2020-11-02 | -3.05 |
| 2020-10-30 | -3.05 |
| 2020-10-29 | 1.49 |
| 2020-10-28 | 1.49 |
| 2020-10-27 | 1.49 |
| 2020-10-23 | 1.49 |
| 2020-10-22 | 1.49 |
| 2020-10-21 | 1.49 |
| 2020-10-20 | 1.49 |
| 2020-10-19 | 1.49 |
| 2020-10-16 | 1.49 |
| 2020-10-15 | 1.49 |
| 2020-10-14 | 1.49 |
| 2020-10-12 | 1.49 |
| 2020-10-09 | -3.05 |
| 2020-10-08 | -4.57 |
| 2020-10-07 | -3.05 |
| 2020-10-06 | -3.05 |
| 2020-10-05 | -4.57 |
| 2020-09-30 | -1.54 |
| 2020-09-29 | -1.54 |
| 2020-09-28 | -1.54 |
| 2020-09-25 | -3.05 |
| 2020-09-24 | -1.54 |
| 2020-09-23 | -1.54 |
| 2020-09-22 | 1.49 |
| 2020-09-21 | 1.49 |
| 2020-09-18 | 1.49 |
| 2020-09-17 | -3.05 |
| 2020-09-16 | -3.05 |
| 2020-09-15 | -1.54 |
| 2020-09-14 | -1.54 |
| 2020-09-11 | -0.02 |
| 2020-09-10 | -0.02 |
| 2020-09-09 | -3.05 |
| 2020-09-08 | -3.05 |
| 2020-09-07 | -1.54 |
| 2020-09-04 | -1.54 |
| 2020-09-03 | -1.54 |
| 2020-09-02 | 1.49 |
| 2020-09-01 | -0.02 |
| 2020-08-31 | 1.49 |
| 2020-08-28 | 4.52 |
| 2020-08-27 | 3.01 |
| 2020-08-26 | -0.02 |
| 2020-08-25 | -0.02 |
| 2020-08-24 | -0.02 |
| 2020-08-21 | -0.02 |
| 2020-08-20 | -0.02 |
| 2020-08-19 | -0.02 |
| 2020-08-18 | -0.02 |
| 2020-08-17 | 1.49 |
| 2020-08-14 | 3.01 |
| 2020-08-13 | 3.01 |
| 2020-08-12 | 3.01 |
| 2020-08-11 | 10.58 |
| 2020-08-10 | 12.10 |
| 2020-08-07 | 9.07 |
| 2020-08-06 | 13.61 |
| 2020-08-05 | 4.52 |
| 2020-08-04 | 1.49 |
| 2020-08-03 | 1.49 |
| 2020-07-31 | 1.49 |
| 2020-07-30 | 1.49 |
| 2020-07-29 | 1.49 |
| 2020-07-28 | 1.49 |
| 2020-07-27 | 1.49 |
| 2020-07-24 | -0.02 |
| 2020-07-23 | 1.49 |
| 2020-07-22 | 1.49 |
| 2020-07-21 | -3.05 |
| 2020-07-20 | 1.49 |
| 2020-07-17 | 1.49 |
| 2020-07-16 | 1.49 |
| 2020-07-15 | -0.02 |
| 2020-07-14 | -0.02 |
| 2020-07-13 | 4.52 |
| 2020-07-10 | 7.55 |
| 2020-07-09 | 3.01 |
| 2020-07-08 | 15.12 |
| 2020-07-07 | 9.07 |
| 2020-07-06 | 7.55 |
| 2020-07-03 | 3.01 |
| 2020-07-02 | 3.01 |
| 2020-06-30 | -0.02 |
| 2020-06-29 | 1.49 |
| 2020-06-26 | 7.55 |
| 2020-06-24 | 7.55 |
| 2020-06-23 | 7.55 |
| 2020-06-22 | -0.02 |
| 2020-06-19 | -4.57 |
| 2020-06-18 | 3.01 |
| 2020-06-17 | 9.07 |
| 2020-06-16 | 10.58 |
| 2020-06-15 | 6.04 |
| 2020-06-12 | 6.04 |
| 2020-06-11 | 12.10 |
| 2020-06-10 | 13.61 |
| 2020-06-09 | 13.61 |
| 2020-06-08 | -3.05 |
| 2020-06-05 | -12.14 |
| 2020-06-04 | -13.66 |
| 2020-06-03 | -13.66 |
| 2020-06-02 | -13.66 |
| 2020-06-01 | -12.14 |
| 2020-05-29 | -13.66 |
| 2020-05-28 | -15.17 |
| 2020-05-27 | -13.66 |
| 2020-05-26 | -15.17 |
| 2020-05-25 | -19.72 |
| 2020-05-22 | -18.20 |
| 2020-05-21 | -13.66 |
| 2020-05-20 | -13.66 |
| 2020-05-19 | -18.20 |
| 2020-05-18 | -16.69 |
| 2020-05-15 | -16.69 |
| 2020-05-14 | -15.17 |
| 2020-05-13 | -15.17 |
| 2020-05-12 | -15.17 |
| 2020-05-11 | -15.17 |
| 2020-05-08 | -15.17 |
| 2020-05-07 | -12.14 |
| 2020-05-06 | -12.14 |
| 2020-05-05 | -12.14 |
| 2020-05-04 | -12.14 |
| 2020-04-29 | -12.14 |
| 2020-04-28 | -10.63 |
| 2020-04-27 | -10.63 |
| 2020-04-24 | -10.63 |
| 2020-04-23 | -12.14 |
| 2020-04-22 | -12.14 |
| 2020-04-21 | -12.14 |
| 2020-04-20 | -12.14 |
| 2020-04-17 | -9.11 |
| 2020-04-16 | -10.63 |
| 2020-04-15 | -10.63 |
| 2020-04-14 | -10.63 |
| 2020-04-09 | -6.08 |
| 2020-04-08 | -6.08 |
| 2020-04-07 | -6.08 |
| 2020-04-06 | -10.63 |
| 2020-04-03 | -15.17 |
| 2020-04-02 | -12.14 |
| 2020-04-01 | -12.14 |
| 2020-03-31 | -0.02 |
| 2020-03-30 | -0.02 |
| 2020-03-27 | 1.49 |
| 2020-03-26 | -9.11 |
| 2020-03-25 | -9.11 |
| 2020-03-24 | -13.66 |
| 2020-03-23 | -13.66 |
| 2020-03-20 | -10.63 |
| 2020-03-19 | -13.66 |
| 2020-03-18 | -6.08 |
| 2020-03-17 | -1.54 |
| 2020-03-16 | 7.55 |
| 2020-03-13 | 7.55 |
| 2020-03-12 | 12.10 |
| 2020-03-11 | 13.61 |
| 2020-03-10 | 12.10 |
| 2020-03-09 | 13.61 |
| 2020-03-06 | 18.15 |
| 2020-03-05 | 18.15 |
| 2020-03-04 | 16.64 |
| 2020-03-03 | 24.21 |
| 2020-03-02 | 16.64 |
| 2020-02-28 | 13.61 |
| 2020-02-27 | 13.61 |
| 2020-02-26 | 15.12 |
| 2020-02-25 | 16.64 |
| 2020-02-24 | 19.67 |
| 2020-02-21 | 13.61 |
| 2020-02-20 | 15.12 |
| 2020-02-19 | 15.12 |
| 2020-02-18 | 18.15 |
| 2020-02-17 | 19.67 |
| 2020-02-14 | 19.67 |
| 2020-02-13 | 19.67 |
| 2020-02-12 | 18.15 |
| 2020-02-11 | 13.61 |
| 2020-02-10 | 12.10 |
| 2020-02-07 | 13.61 |
| 2020-02-06 | 13.61 |
| 2020-02-05 | 13.61 |
| 2020-02-04 | 13.61 |
| 2020-02-03 | 15.12 |
| 2020-01-31 | 18.15 |
| 2020-01-30 | 18.15 |
| 2020-01-29 | 28.76 |
| 2020-01-24 | 28.76 |
| 2020-01-23 | 37.85 |
| 2020-01-22 | 37.85 |
| 2020-01-21 | 36.33 |
| 2020-01-20 | 34.82 |
| 2020-01-17 | 34.82 |
| 2020-01-16 | 33.30 |
| 2020-01-15 | 34.82 |
| 2020-01-14 | 37.85 |
| 2020-01-13 | 36.33 |
| 2020-01-10 | 36.33 |
| 2020-01-09 | 33.30 |
| 2020-01-08 | 33.30 |
| 2020-01-07 | 33.30 |
| 2020-01-06 | 36.33 |
| 2020-01-03 | 36.33 |
| 2020-01-02 | 42.39 |
| 2019-12-31 | 42.39 |
| 2019-12-30 | 39.36 |
| 2019-12-27 | 40.88 |
| 2019-12-24 | 42.39 |
| 2019-12-23 | 42.39 |
| 2019-12-20 | 42.39 |
| 2019-12-19 | 28.76 |
| 2019-12-18 | 34.82 |
| 2019-12-17 | 34.82 |
| 2019-12-16 | 34.82 |
| 2019-12-13 | 31.79 |
| 2019-12-12 | 25.73 |
| 2019-12-11 | 25.73 |
| 2019-12-10 | 25.73 |
| 2019-12-09 | 25.73 |
| 2019-12-06 | 24.21 |
| 2019-12-05 | 24.21 |
| 2019-12-04 | 24.21 |
| 2019-12-03 | 24.21 |
| 2019-12-02 | 28.76 |
| 2019-11-29 | 28.76 |
| 2019-11-28 | 30.27 |
| 2019-11-27 | 30.27 |
| 2019-11-26 | 33.30 |
| 2019-11-25 | 37.85 |
| 2019-11-22 | 37.85 |
| 2019-11-21 | 36.33 |
| 2019-11-20 | 33.30 |
| 2019-11-19 | 25.73 |
| 2019-11-18 | 30.27 |
| 2019-11-15 | 30.27 |
| 2019-11-14 | 30.27 |
| 2019-11-13 | 33.30 |
| 2019-11-12 | 33.30 |
| 2019-11-11 | 33.30 |
| 2019-11-08 | 34.82 |
| 2019-11-07 | 34.82 |
| 2019-11-06 | 34.82 |
| 2019-11-05 | 34.82 |
| 2019-11-04 | 36.33 |
| 2019-11-01 | 36.33 |
| 2019-10-31 | 34.82 |
| 2019-10-30 | 37.85 |
| 2019-10-29 | 42.39 |
| 2019-10-28 | 42.39 |
| 2019-10-25 | 37.85 |
| 2019-10-24 | 36.33 |
| 2019-10-23 | 36.33 |
| 2019-10-22 | 36.33 |
| 2019-10-21 | 42.39 |
| 2019-10-18 | 42.39 |
| 2019-10-17 | 43.91 |
| 2019-10-16 | 42.39 |
| 2019-10-15 | 45.42 |
| 2019-10-14 | 37.85 |
| 2019-10-11 | 37.85 |
| 2019-10-10 | 37.85 |
| 2019-10-09 | 37.85 |
| 2019-10-08 | 39.36 |
| 2019-10-04 | 39.36 |
| 2019-10-03 | 39.36 |
| 2019-10-02 | 40.88 |
| 2019-09-30 | 40.88 |
| 2019-09-27 | 42.39 |
| 2019-09-26 | 42.39 |
| 2019-09-25 | 43.91 |
| 2019-09-24 | 45.42 |
| 2019-09-23 | 45.42 |
| 2019-09-20 | 45.42 |
| 2019-09-19 | 46.94 |
| 2019-09-18 | 46.94 |
| 2019-09-17 | 46.94 |
| 2019-09-16 | 51.48 |
| 2019-09-13 | 48.45 |
| 2019-09-12 | 54.51 |
| 2019-09-11 | 46.94 |
| 2019-09-10 | 48.45 |
| 2019-09-09 | 48.45 |
| 2019-09-06 | 46.94 |
| 2019-09-05 | 45.42 |
| 2019-09-04 | 45.42 |
| 2019-09-03 | 46.94 |
| 2019-09-02 | 48.45 |
| 2019-08-30 | 51.48 |
| 2019-08-29 | 51.48 |
| 2019-08-28 | 48.45 |
| 2019-08-27 | 42.39 |
| 2019-08-26 | 39.36 |
| 2019-08-23 | 42.39 |
| 2019-08-22 | 45.42 |
| 2019-08-21 | 43.91 |
| 2019-08-20 | 42.39 |
| 2019-08-19 | 40.88 |
| 2019-08-16 | 43.91 |
| 2019-08-15 | 40.88 |
| 2019-08-14 | 40.88 |
| 2019-08-13 | 40.88 |
| 2019-08-12 | 45.42 |
| 2019-08-09 | 40.88 |
| 2019-08-08 | 40.88 |
| 2019-08-07 | 40.88 |
| 2019-08-06 | 48.45 |
| 2019-08-05 | 49.97 |
| 2019-08-02 | 51.48 |
| 2019-08-01 | 57.54 |
| 2019-07-31 | 63.60 |
| 2019-07-30 | 63.60 |
| 2019-07-29 | 57.54 |
| 2019-07-26 | 63.60 |
| 2019-07-25 | 63.60 |
| 2019-07-24 | 63.60 |
| 2019-07-23 | 60.57 |
| 2019-07-22 | 63.60 |
| 2019-07-19 | 66.63 |
| 2019-07-18 | 66.63 |
| 2019-07-17 | 66.63 |
| 2019-07-16 | 66.63 |
| 2019-07-15 | 66.63 |
| 2019-07-12 | 69.66 |
| 2019-07-11 | 69.66 |
| 2019-07-10 | 69.66 |
| 2019-07-09 | 69.66 |
| 2019-07-08 | 69.66 |
| 2019-07-05 | 75.72 |
| 2019-07-04 | 75.72 |
| 2019-07-03 | 72.69 |
| 2019-07-02 | 75.72 |
| 2019-06-28 | 72.69 |
| 2019-06-27 | 72.69 |
| 2019-06-26 | 72.69 |
| 2019-06-25 | 66.63 |
| 2019-06-24 | 72.69 |
| 2019-06-21 | 69.66 |
| 2019-06-20 | 69.66 |
| 2019-06-19 | 63.60 |
| 2019-06-18 | 75.72 |
| 2019-06-17 | 78.75 |
| 2019-06-14 | 81.78 |
| 2019-06-13 | 78.75 |
| 2019-06-12 | 75.72 |
| 2019-06-11 | 78.75 |
| 2019-06-10 | 78.75 |
| 2019-06-06 | 69.66 |
| 2019-06-05 | 75.72 |
| 2019-06-04 | 75.72 |
| 2019-06-03 | 78.75 |
| 2019-05-31 | 81.78 |
| 2019-05-30 | 87.83 |
| 2019-05-29 | 87.83 |
| 2019-05-28 | 87.83 |
| 2019-05-27 | 87.83 |
| 2019-05-24 | 87.83 |
| 2019-05-23 | 87.83 |
| 2019-05-22 | 93.89 |
| 2019-05-21 | 93.89 |
| 2019-05-20 | 93.89 |
| 2019-05-17 | 99.95 |
| 2019-05-16 | 106.01 |
| 2019-05-15 | 96.92 |
| 2019-05-14 | 90.86 |
| 2019-05-10 | 93.89 |
| 2019-05-09 | 96.92 |
| 2019-05-08 | 90.86 |
| 2019-05-07 | 102.98 |
| 2019-05-06 | 102.98 |
| 2019-05-03 | 112.07 |
| 2019-05-02 | 112.07 |
| 2019-04-30 | 115.10 |
| 2019-04-29 | 115.10 |
| 2019-04-26 | 112.07 |
| 2019-04-25 | 106.01 |
| 2019-04-24 | 106.01 |
| 2019-04-23 | 109.04 |
| 2019-04-18 | 109.04 |
| 2019-04-17 | 112.07 |
| 2019-04-16 | 112.07 |
| 2019-04-15 | 112.07 |
| 2019-04-12 | 112.07 |
| 2019-04-11 | 112.07 |
| 2019-04-10 | 115.10 |
| 2019-04-09 | 115.10 |
| 2019-04-08 | 121.16 |
| 2019-04-04 | 118.13 |
| 2019-04-03 | 115.10 |
| 2019-04-02 | 115.10 |
| 2019-04-01 | 115.10 |
| 2019-03-29 | 118.13 |
| 2019-03-28 | 112.07 |
| 2019-03-27 | 112.07 |
| 2019-03-26 | 109.04 |
| 2019-03-25 | 112.07 |
| 2019-03-22 | 115.10 |
| 2019-03-21 | 118.13 |
| 2019-03-20 | 121.16 |
| 2019-03-19 | 127.22 |
| 2019-03-18 | 127.22 |
| 2019-03-15 | 136.31 |
| 2019-03-14 | 184.78 |
| 2019-03-13 | 178.72 |
| 2019-03-12 | 184.78 |
| 2019-03-11 | 187.81 |
| 2019-03-08 | 172.66 |
| 2019-03-07 | 193.87 |
| 2019-03-06 | 190.84 |
| 2019-03-05 | 157.52 |
| 2019-03-04 | 163.57 |
| 2019-03-01 | 157.52 |
| 2019-02-28 | 157.52 |
| 2019-02-27 | 166.60 |
| 2019-02-26 | 157.52 |
| 2019-02-25 | 172.66 |
| 2019-02-22 | 163.57 |
| 2019-02-21 | 154.49 |
| 2019-02-20 | 151.46 |
| 2019-02-19 | 154.49 |
| 2019-02-18 | 157.52 |
| 2019-02-15 | 148.43 |
| 2019-02-14 | 157.52 |
| 2019-02-13 | 157.52 |
| 2019-02-12 | 151.46 |
| 2019-02-11 | 157.52 |
| 2019-02-08 | 139.34 |
| 2019-02-04 | 109.04 |
| 2019-02-01 | 106.01 |
| 2019-01-31 | 106.01 |
| 2019-01-30 | 106.01 |
| 2019-01-29 | 106.01 |
| 2019-01-28 | 112.07 |
| 2019-01-25 | 115.10 |
| 2019-01-24 | 106.01 |
| 2019-01-23 | 106.01 |
| 2019-01-22 | 109.04 |
| 2019-01-21 | 109.04 |
| 2019-01-18 | 109.04 |
| 2019-01-17 | 109.04 |
| 2019-01-16 | 112.07 |
| 2019-01-15 | 109.04 |
| 2019-01-14 | 106.01 |
| 2019-01-11 | 121.16 |
| 2019-01-10 | 121.16 |
| 2019-01-09 | 112.07 |
| 2019-01-08 | 115.10 |
| 2019-01-07 | 121.16 |
| 2019-01-04 | 96.92 |
| 2019-01-03 | 96.92 |
| 2019-01-02 | 99.95 |
| 2018-12-31 | 99.95 |
| 2018-12-28 | 102.98 |
| 2018-12-27 | 99.95 |
| 2018-12-24 | 99.95 |
| 2018-12-21 | 99.95 |
| 2018-12-20 | 99.95 |
| 2018-12-19 | 106.01 |
| 2018-12-18 | 106.01 |
| 2018-12-17 | 106.01 |
| 2018-12-14 | 112.07 |
| 2018-12-13 | 121.16 |
| 2018-12-12 | 112.07 |
| 2018-12-11 | 106.01 |
| 2018-12-10 | 102.98 |
| 2018-12-07 | 106.01 |
| 2018-12-06 | 109.04 |
| 2018-12-05 | 115.10 |
| 2018-12-04 | 118.13 |
| 2018-12-03 | 118.13 |
| 2018-11-30 | 106.01 |
| 2018-11-29 | 106.01 |
| 2018-11-28 | 115.10 |
| 2018-11-27 | 115.10 |
| 2018-11-26 | 112.07 |
| 2018-11-23 | 112.07 |
| 2018-11-22 | 115.10 |
| 2018-11-21 | 112.07 |
| 2018-11-20 | 112.07 |
| 2018-11-19 | 115.10 |
| 2018-11-16 | 109.04 |
| 2018-11-15 | 112.07 |
| 2018-11-14 | 109.04 |
| 2018-11-13 | 109.04 |
| 2018-11-12 | 109.04 |
| 2018-11-09 | 112.07 |
| 2018-11-08 | 112.07 |
| 2018-11-07 | 106.01 |
| 2018-11-06 | 112.07 |
| 2018-11-05 | 115.10 |
| 2018-11-02 | 118.13 |
| 2018-11-01 | 109.04 |
| 2018-10-31 | 99.95 |
| 2018-10-30 | 96.92 |
| 2018-10-29 | 93.89 |
| 2018-10-26 | 106.01 |
| 2018-10-25 | 106.01 |
| 2018-10-24 | 118.13 |
| 2018-10-23 | 106.01 |
| 2018-10-22 | 115.10 |
| 2018-10-19 | 118.13 |
| 2018-10-18 | 102.98 |
| 2018-10-16 | 96.92 |
| 2018-10-15 | 102.98 |
| 2018-10-12 | 102.98 |
| 2018-10-11 | 99.95 |
| 2018-10-10 | 115.10 |
| 2018-10-09 | 115.10 |
| 2018-10-08 | 115.10 |
| 2018-10-05 | 127.22 |
| 2018-10-04 | 136.31 |
| 2018-10-03 | 142.37 |
| 2018-10-02 | 136.31 |
| 2018-09-28 | 142.37 |
| 2018-09-27 | 145.40 |
| 2018-09-26 | 142.37 |
| 2018-09-24 | 148.43 |
| 2018-09-21 | 157.52 |
| 2018-09-20 | 157.52 |
| 2018-09-19 | 151.46 |
| 2018-09-18 | 139.34 |
| 2018-09-17 | 142.37 |
| 2018-09-14 | 142.37 |
| 2018-09-13 | 136.31 |
| 2018-09-12 | 130.25 |
| 2018-09-11 | 136.31 |
| 2018-09-10 | 142.37 |
| 2018-09-07 | 160.55 |
| 2018-09-06 | 160.55 |
| 2018-09-05 | 163.57 |
| 2018-09-04 | 163.57 |
| 2018-09-03 | 157.52 |
| 2018-08-31 | 163.57 |
| 2018-08-30 | 166.60 |
| 2018-08-29 | 178.72 |
| 2018-08-28 | 172.66 |
| 2018-08-27 | 178.72 |
| 2018-08-24 | 169.63 |
| 2018-08-23 | 169.63 |
| 2018-08-22 | 172.66 |
| 2018-08-21 | 172.66 |
| 2018-08-20 | 172.66 |
| 2018-08-17 | 172.66 |
| 2018-08-16 | 181.75 |
| 2018-08-15 | 227.20 |
| 2018-08-14 | 239.31 |
| 2018-08-13 | 248.40 |
| 2018-08-10 | 245.37 |
| 2018-08-09 | 242.34 |
| 2018-08-08 | 245.37 |
| 2018-08-07 | 245.37 |
| 2018-08-06 | 236.29 |
| 2018-08-03 | 236.29 |
| 2018-08-02 | 248.40 |
| 2018-08-01 | 260.52 |
| 2018-07-31 | 263.55 |
| 2018-07-30 | 266.58 |
| 2018-07-27 | 263.55 |
| 2018-07-26 | 266.58 |
| 2018-07-25 | 269.61 |
| 2018-07-24 | 251.43 |
| 2018-07-23 | 260.52 |
| 2018-07-20 | 230.23 |
| 2018-07-19 | 221.14 |
| 2018-07-18 | 221.14 |
| 2018-07-17 | 224.17 |
| 2018-07-16 | 227.20 |
| 2018-07-13 | 230.23 |
| 2018-07-12 | 236.29 |
| 2018-07-11 | 233.26 |
| 2018-07-10 | 236.29 |
| 2018-07-09 | 242.34 |
| 2018-07-06 | 230.23 |
| 2018-07-05 | 233.26 |
| 2018-07-04 | 236.29 |
| 2018-07-03 | 245.37 |
| 2018-06-29 | 245.37 |
| 2018-06-28 | 230.23 |
| 2018-06-27 | 227.20 |
| 2018-06-26 | 239.31 |
| 2018-06-25 | 251.43 |
| 2018-06-22 | 254.46 |
| 2018-06-21 | 257.49 |
| 2018-06-20 | 260.52 |
| 2018-06-19 | 266.58 |
| 2018-06-15 | 293.85 |
| 2018-06-14 | 296.88 |
| 2018-06-13 | 299.91 |
| 2018-06-12 | 309.00 |
| 2018-06-11 | 287.79 |
| 2018-06-08 | 296.88 |
| 2018-06-07 | 299.91 |
| 2018-06-06 | 296.88 |
| 2018-06-05 | 302.94 |
| 2018-06-04 | 299.91 |
| 2018-06-01 | 302.94 |
| 2018-05-31 | 302.94 |
| 2018-05-30 | 290.82 |
| 2018-05-29 | 299.91 |
| 2018-05-28 | 299.91 |
| 2018-05-25 | 278.70 |
| 2018-05-24 | 281.73 |
| 2018-05-23 | 290.82 |
| 2018-05-21 | 296.88 |
| 2018-05-18 | 281.73 |
| 2018-05-17 | 290.82 |
| 2018-05-16 | 296.88 |
| 2018-05-15 | 287.79 |
| 2018-05-14 | 287.79 |
| 2018-05-11 | 296.88 |
| 2018-05-10 | 299.91 |
| 2018-05-09 | 309.00 |
| 2018-05-08 | 260.52 |
| 2018-05-07 | 248.40 |
| 2018-05-04 | 245.37 |
| 2018-05-03 | 245.37 |
| 2018-05-02 | 218.11 |
| 2018-04-30 | 196.90 |
| 2018-04-27 | 190.84 |
| 2018-04-26 | 196.90 |
| 2018-04-25 | 205.99 |
| 2018-04-24 | 209.02 |
| 2018-04-23 | 215.08 |
| 2018-04-20 | 215.08 |
| 2018-04-19 | 218.11 |
| 2018-04-18 | 212.05 |
| 2018-04-17 | 224.17 |
| 2018-04-16 | 227.20 |
| 2018-04-13 | 230.23 |
| 2018-04-12 | 233.26 |
| 2018-04-11 | 224.17 |
| 2018-04-10 | 221.14 |
| 2018-04-09 | 215.08 |
| 2018-04-06 | 218.11 |
| 2018-04-04 | 224.17 |
| 2018-04-03 | 230.23 |
| 2018-03-29 | 236.29 |
| 2018-03-28 | 233.26 |
| 2018-03-27 | 239.31 |
| 2018-03-26 | 242.34 |
| 2018-03-23 | 245.37 |
| 2018-03-22 | 260.52 |
| 2018-03-21 | 269.61 |
| 2018-03-20 | 269.61 |
| 2018-03-19 | 272.64 |
| 2018-03-16 | 278.70 |
| 2018-03-15 | 287.79 |
| 2018-03-14 | 302.94 |
| 2018-03-13 | 302.94 |
| 2018-03-12 | 302.94 |
| 2018-03-09 | 299.91 |
| 2018-03-08 | 293.85 |
| 2018-03-07 | 284.76 |
| 2018-03-06 | 284.76 |
| 2018-03-05 | 275.67 |
| 2018-03-02 | 287.79 |
| 2018-03-01 | 296.88 |
| 2018-02-28 | 284.76 |
| 2018-02-27 | 287.79 |
| 2018-02-26 | 296.88 |
| 2018-02-23 | 299.91 |
| 2018-02-22 | 312.03 |
| 2018-02-21 | 293.85 |
| 2018-02-20 | 299.91 |
| 2018-02-15 | 305.97 |
| 2018-02-14 | 260.52 |
| 2018-02-13 | 248.40 |
| 2018-02-12 | 239.31 |
| 2018-02-09 | 239.31 |
| 2018-02-08 | 272.64 |
| 2018-02-07 | 269.61 |
| 2018-02-06 | 278.70 |
| 2018-02-05 | 305.97 |
| 2018-02-02 | 312.03 |
| 2018-02-01 | 318.08 |
| 2018-01-31 | 327.17 |
| 2018-01-30 | 336.26 |
| 2018-01-29 | 348.38 |
| 2018-01-26 | 390.79 |
| 2018-01-25 | 372.62 |
| 2018-01-24 | 372.62 |
| 2018-01-23 | 402.91 |
| 2018-01-22 | 405.94 |
| 2018-01-19 | 381.71 |
| 2018-01-18 | 354.44 |
| 2018-01-17 | 345.35 |
| 2018-01-16 | 354.44 |
| 2018-01-15 | 345.35 |
| 2018-01-12 | 357.47 |
| 2018-01-11 | 339.29 |
| 2018-01-10 | 342.32 |
| 2018-01-09 | 357.47 |
| 2018-01-08 | 366.56 |
| 2018-01-05 | 369.59 |
| 2018-01-04 | 345.35 |
| 2018-01-03 | 324.14 |
| 2018-01-02 | 327.17 |
| 2017-12-29 | 327.17 |
| 2017-12-28 | 339.29 |
| 2017-12-27 | 348.38 |
| 2017-12-22 | 339.29 |
| 2017-12-21 | 327.17 |
| 2017-12-20 | 318.08 |
| 2017-12-19 | 330.20 |
| 2017-12-18 | 309.00 |
| 2017-12-15 | 312.03 |
| 2017-12-14 | 333.23 |
| 2017-12-13 | 302.94 |
| 2017-12-12 | 278.70 |
| 2017-12-11 | 281.73 |
| 2017-12-08 | 284.76 |
| 2017-12-07 | 272.64 |
| 2017-12-06 | 281.73 |
| 2017-12-05 | 290.82 |
| 2017-12-04 | 296.88 |
| 2017-12-01 | 293.85 |
| 2017-11-30 | 296.88 |
| 2017-11-29 | 299.91 |
| 2017-11-28 | 305.97 |
| 2017-11-27 | 315.05 |
| 2017-11-24 | 327.17 |
| 2017-11-23 | 324.14 |
| 2017-11-22 | 333.23 |
| 2017-11-21 | 330.20 |
| 2017-11-20 | 345.35 |
| 2017-11-17 | 351.41 |
| 2017-11-16 | 387.77 |
| 2017-11-15 | 375.65 |
| 2017-11-14 | 396.85 |
| 2017-11-13 | 427.15 |
| 2017-11-10 | 339.29 |
| 2017-11-09 | 330.20 |
| 2017-11-08 | 321.11 |
| 2017-11-07 | 290.82 |
| 2017-11-06 | 287.79 |
| 2017-11-03 | 275.67 |
| 2017-11-02 | 281.73 |
| 2017-11-01 | 296.88 |
| 2017-10-31 | 260.52 |
| 2017-10-30 | 257.49 |
| 2017-10-27 | 260.52 |
| 2017-10-26 | 266.58 |
| 2017-10-25 | 275.67 |
| 2017-10-24 | 275.67 |
| 2017-10-23 | 290.82 |
| 2017-10-20 | 293.85 |
| 2017-10-19 | 287.79 |
| 2017-10-18 | 305.97 |
| 2017-10-17 | 318.08 |
| 2017-10-16 | 305.97 |
| 2017-10-13 | 318.08 |
| 2017-10-12 | 305.97 |
| 2017-10-11 | 315.05 |
| 2017-10-10 | 318.08 |
| 2017-10-09 | 278.70 |
| 2017-10-06 | 263.55 |
| 2017-10-04 | 263.55 |
| 2017-10-03 | 275.67 |
| 2017-09-29 | 281.73 |
| 2017-09-28 | 278.70 |
| 2017-09-27 | 278.70 |
| 2017-09-26 | 278.70 |
| 2017-09-25 | 260.52 |
| 2017-09-22 | 287.79 |
| 2017-09-21 | 281.73 |
| 2017-09-20 | 278.70 |
| 2017-09-19 | 248.40 |
| 2017-09-18 | 245.37 |
| 2017-09-15 | 254.46 |
| 2017-09-14 | 260.52 |
| 2017-09-13 | 272.64 |
| 2017-09-12 | 281.73 |
| 2017-09-11 | 224.17 |
| 2017-09-08 | 227.20 |
| 2017-09-07 | 221.14 |
| 2017-09-06 | 318.08 |
| 2017-09-05 | 339.29 |
| 2017-09-04 | 360.50 |
| 2017-09-01 | 187.81 |
| 2017-08-31 | 175.69 |
| 2017-08-30 | 172.66 |
| 2017-08-29 | 175.69 |
| 2017-08-28 | 178.72 |
| 2017-08-25 | 172.66 |
| 2017-08-24 | 175.69 |
| 2017-08-22 | 181.75 |
| 2017-08-21 | 184.78 |
| 2017-08-18 | 178.72 |
| 2017-08-17 | 187.81 |
| 2017-08-16 | 181.75 |
| 2017-08-15 | 169.63 |
| 2017-08-14 | 175.69 |
| 2017-08-11 | 169.63 |
| 2017-08-10 | 175.69 |
| 2017-08-09 | 181.75 |
| 2017-08-08 | 193.87 |
| 2017-08-07 | 184.78 |
| 2017-08-04 | 178.72 |
| 2017-08-03 | 175.69 |
| 2017-08-02 | 181.75 |
| 2017-08-01 | 160.55 |
| 2017-07-31 | 163.57 |
| 2017-07-28 | 166.60 |
| 2017-07-27 | 169.63 |
| 2017-07-26 | 175.69 |
| 2017-07-25 | 172.66 |
| 2017-07-24 | 169.63 |
| 2017-07-21 | 169.63 |
| 2017-07-20 | 172.66 |
| 2017-07-19 | 175.69 |
| 2017-07-18 | 181.75 |
| 2017-07-17 | 184.78 |
| 2017-07-14 | 166.60 |
| 2017-07-13 | 130.25 |
| 2017-07-12 | 133.28 |
| 2017-07-11 | 130.25 |
| 2017-07-10 | 130.25 |
| 2017-07-07 | 127.22 |
| 2017-07-06 | 127.22 |
| 2017-07-05 | 127.22 |
| 2017-07-04 | 127.22 |
| 2017-07-03 | 130.25 |
| 2017-06-30 | 127.22 |
| 2017-06-29 | 130.25 |
| 2017-06-28 | 124.19 |
| 2017-06-27 | 133.28 |
| 2017-06-26 | 139.34 |
| 2017-06-23 | 136.31 |
| 2017-06-22 | 133.28 |
| 2017-06-21 | 136.31 |
| 2017-06-20 | 136.31 |
| 2017-06-19 | 142.37 |
| 2017-06-16 | 106.01 |
| 2017-06-15 | 106.01 |
| 2017-06-14 | 109.04 |
| 2017-06-13 | 115.10 |
| 2017-06-12 | 112.07 |
| 2017-06-09 | 112.07 |
| 2017-06-08 | 112.07 |
| 2017-06-07 | 112.07 |
| 2017-06-06 | 109.04 |
| 2017-06-05 | 112.07 |
| 2017-06-02 | 112.07 |
| 2017-06-01 | 112.07 |
| 2017-05-31 | 112.07 |
| 2017-05-29 | 112.07 |
| 2017-05-26 | 115.10 |
| 2017-05-25 | 115.10 |
| 2017-05-24 | 118.13 |
| 2017-05-23 | 118.13 |
| 2017-05-22 | 118.13 |
| 2017-05-19 | 118.13 |
| 2017-05-18 | 112.07 |
| 2017-05-17 | 118.13 |
| 2017-05-16 | 118.13 |
| 2017-05-15 | 118.13 |
| 2017-05-12 | 118.13 |
| 2017-05-11 | 115.10 |
| 2017-05-10 | 115.10 |
| 2017-05-09 | 115.10 |
| 2017-05-08 | 112.07 |
| 2017-05-05 | 112.07 |
| 2017-05-04 | 112.07 |
| 2017-05-02 | 115.10 |
| 2017-04-28 | 112.07 |
| 2017-04-27 | 112.07 |
| 2017-04-26 | 115.10 |
| 2017-04-25 | 115.10 |
| 2017-04-24 | 121.16 |
| 2017-04-21 | 118.13 |
| 2017-04-20 | 118.13 |
| 2017-04-19 | 121.16 |
| 2017-04-18 | 130.25 |
| 2017-04-13 | 130.25 |
| 2017-04-12 | 133.28 |
| 2017-04-11 | 133.28 |
| 2017-04-10 | 133.28 |
| 2017-04-07 | 127.22 |
| 2017-04-06 | 127.22 |
| 2017-04-05 | 124.19 |
| 2017-04-03 | 121.16 |
| 2017-03-31 | 124.19 |
| 2017-03-30 | 121.16 |
| 2017-03-29 | 127.22 |
| 2017-03-28 | 127.22 |
| 2017-03-27 | 127.22 |
| 2017-03-24 | 130.25 |
| 2017-03-23 | 133.28 |
| 2017-03-22 | 133.28 |
| 2017-03-21 | 136.31 |
| 2017-03-20 | 130.25 |
| 2017-03-17 | 127.22 |
| 2017-03-16 | 136.31 |
| 2017-03-15 | 148.43 |
| 2017-03-14 | 139.34 |
| 2017-03-13 | 145.40 |
| 2017-03-10 | 142.37 |
| 2017-03-09 | 145.40 |
| 2017-03-08 | 145.40 |
| 2017-03-07 | 148.43 |
| 2017-03-06 | 154.49 |
| 2017-03-03 | 148.43 |
| 2017-03-02 | 151.46 |
| 2017-03-01 | 151.46 |
| 2017-02-28 | 142.37 |
| 2017-02-27 | 139.34 |
| 2017-02-24 | 139.34 |
| 2017-02-23 | 136.31 |
| 2017-02-22 | 139.34 |
| 2017-02-21 | 139.34 |
| 2017-02-20 | 142.37 |
| 2017-02-17 | 139.34 |
| 2017-02-16 | 142.37 |
| 2017-02-15 | 142.37 |
| 2017-02-14 | 142.37 |
| 2017-02-13 | 142.37 |
| 2017-02-10 | 136.31 |
| 2017-02-09 | 136.31 |
| 2017-02-08 | 139.34 |
| 2017-02-07 | 142.37 |
| 2017-02-06 | 139.34 |
| 2017-02-03 | 142.37 |
| 2017-02-02 | 136.31 |
| 2017-02-01 | 139.34 |
| 2017-01-27 | 139.34 |
| 2017-01-26 | 139.34 |
| 2017-01-25 | 139.34 |
| 2017-01-24 | 133.28 |
| 2017-01-23 | 133.28 |
| 2017-01-20 | 133.28 |
| 2017-01-19 | 133.28 |
| 2017-01-18 | 133.28 |
| 2017-01-17 | 133.28 |
| 2017-01-16 | 130.25 |
| 2017-01-13 | 133.28 |
| 2017-01-12 | 127.22 |
| 2017-01-11 | 136.31 |
| 2017-01-10 | 130.25 |
| 2017-01-09 | 124.19 |
| 2017-01-06 | 130.25 |
| 2017-01-05 | 127.22 |
| 2017-01-04 | 127.22 |
| 2017-01-03 | 121.16 |
| 2016-12-30 | 121.16 |
| 2016-12-29 | 115.10 |
| 2016-12-28 | 115.10 |
| 2016-12-23 | 115.10 |
| 2016-12-22 | 118.13 |
| 2016-12-21 | 118.13 |
| 2016-12-20 | 115.10 |
| 2016-12-19 | 124.19 |
| 2016-12-16 | 130.25 |
| 2016-12-15 | 133.28 |
| 2016-12-14 | 136.31 |
| 2016-12-13 | 136.31 |
| 2016-12-12 | 133.28 |
| 2016-12-09 | 139.34 |
| 2016-12-08 | 145.40 |
| 2016-12-07 | 148.43 |
| 2016-12-06 | 145.40 |
| 2016-12-05 | 148.43 |
| 2016-12-02 | 145.40 |
| 2016-12-01 | 145.40 |
| 2016-11-30 | 142.37 |
| 2016-11-29 | 142.37 |
| 2016-11-28 | 148.43 |
| 2016-11-25 | 145.40 |
| 2016-11-24 | 148.43 |
| 2016-11-23 | 148.43 |
| 2016-11-22 | 148.43 |
| 2016-11-21 | 151.46 |
| 2016-11-18 | 151.46 |
| 2016-11-17 | 157.52 |
| 2016-11-16 | 157.52 |
| 2016-11-15 | 148.43 |
| 2016-11-14 | 145.40 |
| 2016-11-11 | 145.40 |
| 2016-11-10 | 145.40 |
| 2016-11-09 | 145.40 |
| 2016-11-08 | 151.46 |
| 2016-11-07 | 157.52 |
| 2016-11-04 | 157.52 |
| 2016-11-03 | 160.55 |
| 2016-11-02 | 160.55 |
| 2016-11-01 | 160.55 |
| 2016-10-31 | 148.43 |
| 2016-10-28 | 148.43 |
| 2016-10-27 | 145.40 |
| 2016-10-26 | 148.43 |
| 2016-10-25 | 148.43 |
| 2016-10-24 | 145.40 |
| 2016-10-20 | 142.37 |
| 2016-10-19 | 142.37 |
| 2016-10-18 | 145.40 |
| 2016-10-17 | 145.40 |
| 2016-10-14 | 145.40 |
| 2016-10-13 | 145.40 |
| 2016-10-12 | 145.40 |
| 2016-10-11 | 145.40 |
| 2016-10-07 | 151.46 |
| 2016-10-06 | 151.46 |
| 2016-10-05 | 151.46 |
| 2016-10-04 | 148.43 |
| 2016-10-03 | 145.40 |
| 2016-09-30 | 145.40 |
| 2016-09-29 | 145.40 |
| 2016-09-28 | 142.37 |
| 2016-09-27 | 151.46 |
| 2016-09-26 | 145.40 |
| 2016-09-23 | 145.40 |
| 2016-09-22 | 151.46 |
| 2016-09-21 | 148.43 |
| 2016-09-20 | 133.28 |
| 2016-09-19 | 130.25 |
| 2016-09-15 | 130.25 |
| 2016-09-14 | 133.28 |
| 2016-09-13 | 133.28 |
| 2016-09-12 | 130.25 |
| 2016-09-09 | 139.34 |
| 2016-09-08 | 130.25 |
| 2016-09-07 | 124.19 |
| 2016-09-06 | 127.22 |
| 2016-09-05 | 124.19 |
| 2016-09-02 | 121.16 |
| 2016-09-01 | 124.19 |
| 2016-08-31 | 127.22 |
| 2016-08-30 | 124.19 |
| 2016-08-29 | 127.22 |
| 2016-08-26 | 124.19 |
| 2016-08-25 | 124.19 |
| 2016-08-24 | 121.16 |
| 2016-08-23 | 121.16 |
| 2016-08-22 | 124.19 |
| 2016-08-19 | 121.16 |
| 2016-08-18 | 118.13 |
| 2016-08-17 | 124.19 |
| 2016-08-16 | 127.22 |
| 2016-08-15 | 154.49 |
| 2016-08-12 | 160.55 |
| 2016-08-11 | 151.46 |
| 2016-08-10 | 148.43 |
| 2016-08-09 | 145.40 |
| 2016-08-08 | 145.40 |
| 2016-08-05 | 142.37 |
| 2016-08-04 | 142.37 |
| 2016-08-03 | 145.40 |
| 2016-08-01 | 148.43 |
| 2016-07-29 | 151.46 |
| 2016-07-28 | 145.40 |
| 2016-07-27 | 148.43 |
| 2016-07-26 | 154.49 |
| 2016-07-25 | 145.40 |
| 2016-07-22 | 145.40 |
| 2016-07-21 | 148.43 |
| 2016-07-20 | 148.43 |
| 2016-07-19 | 145.40 |
| 2016-07-18 | 145.40 |
| 2016-07-15 | 142.37 |
| 2016-07-14 | 145.40 |
| 2016-07-13 | 145.40 |
| 2016-07-12 | 145.40 |
| 2016-07-11 | 142.37 |
| 2016-07-08 | 142.37 |
| 2016-07-07 | 142.37 |
| 2016-07-06 | 142.37 |
| 2016-07-05 | 145.40 |
| 2016-07-04 | 151.46 |
| 2016-06-30 | 154.49 |
| 2016-06-29 | 151.46 |
| 2016-06-28 | 151.46 |
| 2016-06-27 | 136.31 |
| 2016-06-24 | 133.28 |
| 2016-06-23 | 139.34 |
| 2016-06-22 | 139.34 |
| 2016-06-21 | 139.34 |
| 2016-06-20 | 139.34 |
| 2016-06-17 | 145.40 |
| 2016-06-16 | 139.34 |
| 2016-06-15 | 151.46 |
| 2016-06-14 | 145.40 |
| 2016-06-13 | 145.40 |
| 2016-06-10 | 145.40 |
| 2016-06-08 | 148.43 |
| 2016-06-07 | 145.40 |
| 2016-06-06 | 142.37 |
| 2016-06-03 | 145.40 |
| 2016-06-02 | 142.37 |
| 2016-06-01 | 142.37 |
| 2016-05-31 | 145.40 |
| 2016-05-30 | 145.40 |
| 2016-05-27 | 130.25 |
| 2016-05-26 | 124.19 |
| 2016-05-25 | 124.19 |
| 2016-05-24 | 124.19 |
| 2016-05-23 | 124.19 |
| 2016-05-20 | 124.19 |
| 2016-05-19 | 127.22 |
| 2016-05-18 | 127.22 |
| 2016-05-17 | 130.25 |
| 2016-05-16 | 124.19 |
| 2016-05-13 | 124.19 |
| 2016-05-12 | 127.22 |
| 2016-05-11 | 133.28 |
| 2016-05-10 | 127.22 |
| 2016-05-09 | 130.25 |
| 2016-05-06 | 133.28 |
| 2016-05-05 | 145.40 |
| 2016-05-04 | 157.52 |
| 2016-05-03 | 172.66 |
| 2016-04-29 | 172.66 |
| 2016-04-28 | 151.46 |
| 2016-04-27 | 127.22 |
| 2016-04-26 | 136.31 |
| 2016-04-25 | 133.28 |
| 2016-04-22 | 145.40 |
| 2016-04-21 | 139.34 |
| 2016-04-20 | 136.31 |
| 2016-04-19 | 139.34 |
| 2016-04-18 | 136.31 |
| 2016-04-15 | 139.34 |
| 2016-04-14 | 142.37 |
| 2016-04-13 | 142.37 |
| 2016-04-12 | 133.28 |
| 2016-04-11 | 139.34 |
| 2016-04-08 | 133.28 |
| 2016-04-07 | 130.25 |
| 2016-04-06 | 127.22 |
| 2016-04-05 | 133.28 |
| 2016-04-01 | 136.31 |
| 2016-03-31 | 130.25 |
| 2016-03-30 | 142.37 |
| 2016-03-29 | 136.31 |
| 2016-03-24 | 136.31 |
| 2016-03-23 | 139.34 |
| 2016-03-22 | 139.34 |
| 2016-03-21 | 127.22 |
| 2016-03-18 | 115.10 |
| 2016-03-17 | 112.07 |
| 2016-03-16 | 109.04 |
| 2016-03-15 | 106.01 |
| 2016-03-14 | 121.16 |
| 2016-03-11 | 102.98 |
| 2016-03-10 | 109.04 |
| 2016-03-09 | 121.16 |
| 2016-03-08 | 121.16 |
| 2016-03-07 | 124.19 |
| 2016-03-04 | 121.16 |
| 2016-03-03 | 118.13 |
| 2016-03-02 | 112.07 |
| 2016-03-01 | 102.98 |
| 2016-02-29 | 99.95 |
| 2016-02-26 | 102.98 |
| 2016-02-25 | 99.95 |
| 2016-02-24 | 99.95 |
| 2016-02-23 | 99.95 |
| 2016-02-22 | 96.92 |
| 2016-02-19 | 109.04 |
| 2016-02-18 | 115.10 |
| 2016-02-17 | 112.07 |
| 2016-02-16 | 106.01 |
| 2016-02-15 | 102.98 |
| 2016-02-12 | 102.98 |
| 2016-02-11 | 81.78 |
| 2016-02-05 | 78.75 |
| 2016-02-04 | 78.75 |
| 2016-02-03 | 72.69 |
| 2016-02-02 | 57.54 |
| 2016-02-01 | 60.57 |
| 2016-01-29 | 63.60 |
| 2016-01-28 | 63.60 |
| 2016-01-27 | 72.69 |
| 2016-01-26 | 72.69 |
| 2016-01-25 | 78.75 |
| 2016-01-22 | 84.81 |
| 2016-01-21 | 78.75 |
| 2016-01-20 | 90.86 |
| 2016-01-19 | 93.89 |
| 2016-01-18 | 87.83 |
| 2016-01-15 | 81.78 |
| 2016-01-14 | 84.81 |
| 2016-01-13 | 84.81 |
| 2016-01-12 | 93.89 |
| 2016-01-11 | 99.95 |
| 2016-01-08 | 109.04 |
| 2016-01-07 | 106.01 |
| 2016-01-06 | 115.10 |
| 2016-01-05 | 115.10 |
| 2016-01-04 | 106.01 |
| 2015-12-31 | 127.22 |
| 2015-12-30 | 121.16 |
| 2015-12-29 | 115.10 |
| 2015-12-28 | 109.04 |
| 2015-12-24 | 99.95 |
| 2015-12-23 | 99.95 |
| 2015-12-22 | 87.83 |
| 2015-12-21 | 90.86 |
| 2015-12-18 | 90.86 |
| 2015-12-17 | 93.89 |
| 2015-12-16 | 99.95 |
| 2015-12-15 | 102.98 |
| 2015-12-14 | 102.98 |
| 2015-12-11 | 112.07 |
| 2015-12-10 | 121.16 |
| 2015-12-09 | 136.31 |
| 2015-12-08 | 136.31 |
| 2015-12-07 | 136.31 |
| 2015-12-04 | 142.37 |
| 2015-12-03 | 136.31 |
| 2015-12-02 | 136.31 |
| 2015-12-01 | 133.28 |
| 2015-11-30 | 139.34 |
| 2015-11-27 | 136.31 |
| 2015-11-26 | 142.37 |
| 2015-11-25 | 142.37 |
| 2015-11-24 | 142.37 |
| 2015-11-23 | 145.40 |
| 2015-11-20 | 145.40 |
| 2015-11-19 | 139.34 |
| 2015-11-18 | 142.37 |
| 2015-11-17 | 139.34 |
| 2015-11-16 | 145.40 |
| 2015-11-13 | 145.40 |
| 2015-11-12 | 148.43 |
| 2015-11-11 | 142.37 |
| 2015-11-10 | 148.43 |
| 2015-11-09 | 148.43 |
| 2015-11-06 | 151.46 |
| 2015-11-05 | 151.46 |
| 2015-11-04 | 154.49 |
| 2015-11-03 | 157.52 |
| 2015-11-02 | 157.52 |
| 2015-10-30 | 157.52 |
| 2015-10-29 | 154.49 |
| 2015-10-28 | 148.43 |
| 2015-10-27 | 148.43 |
| 2015-10-26 | 148.43 |
| 2015-10-23 | 148.43 |
| 2015-10-22 | 157.52 |
| 2015-10-20 | 151.46 |
| 2015-10-19 | 151.46 |
| 2015-10-16 | 157.52 |
| 2015-10-15 | 157.52 |
| 2015-10-14 | 166.60 |
| 2015-10-13 | 175.69 |
| 2015-10-12 | 178.72 |
| 2015-10-09 | 178.72 |
| 2015-10-08 | 148.43 |
| 2015-10-07 | 142.37 |
| 2015-10-06 | 133.28 |
| 2015-10-05 | 139.34 |
| 2015-10-02 | 139.34 |
| 2015-09-30 | 139.34 |
| 2015-09-29 | 136.31 |
| 2015-09-25 | 139.34 |
| 2015-09-24 | 139.34 |
| 2015-09-23 | 130.25 |
| 2015-09-22 | 145.40 |
| 2015-09-21 | 133.28 |
| 2015-09-18 | 127.22 |
| 2015-09-17 | 124.19 |
| 2015-09-16 | 124.19 |
| 2015-09-15 | 115.10 |
| 2015-09-14 | 127.22 |
| 2015-09-11 | 127.22 |
| 2015-09-10 | 127.22 |
| 2015-09-09 | 133.28 |
| 2015-09-08 | 118.13 |
| 2015-09-07 | 121.16 |
| 2015-09-04 | 118.13 |
| 2015-09-02 | 118.13 |
| 2015-09-01 | 112.07 |
| 2015-08-31 | 124.19 |
| 2015-08-28 | 127.22 |
| 2015-08-27 | 118.13 |
| 2015-08-26 | 106.01 |
| 2015-08-25 | 115.10 |
| 2015-08-24 | 130.25 |
| 2015-08-21 | 157.52 |
| 2015-08-20 | 172.66 |
| 2015-08-19 | 172.66 |
| 2015-08-18 | 178.72 |
| 2015-08-17 | 178.72 |
| 2015-08-14 | 181.75 |
| 2015-08-13 | 178.72 |
| 2015-08-12 | 178.72 |
| 2015-08-11 | 178.72 |
| 2015-08-10 | 178.72 |
| 2015-08-07 | 178.72 |
| 2015-08-06 | 178.72 |
| 2015-08-05 | 178.72 |
| 2015-08-04 | 178.72 |
| 2015-08-03 | 181.75 |
| 2015-07-31 | 187.81 |
| 2015-07-30 | 199.93 |
| 2015-07-29 | 202.96 |
| 2015-07-28 | 202.96 |
| 2015-07-27 | 190.84 |
| 2015-07-24 | 202.96 |
| 2015-07-23 | 202.96 |
| 2015-07-22 | 202.96 |
| 2015-07-21 | 218.11 |
| 2015-07-20 | 218.11 |
| 2015-07-17 | 221.14 |
| 2015-07-16 | 212.05 |
| 2015-07-15 | 205.99 |
| 2015-07-14 | 224.17 |
| 2015-07-13 | 248.40 |
| 2015-07-10 | 202.96 |
| 2015-07-09 | 190.84 |
| 2015-07-08 | 175.69 |
| 2015-07-07 | 184.78 |
| 2015-07-06 | 196.90 |
| 2015-07-03 | 266.58 |
| 2015-07-02 | 305.97 |
| 2015-06-30 | 321.11 |
| 2015-06-29 | 312.03 |
| 2015-06-26 | 348.38 |
| 2015-06-25 | 360.50 |
| 2015-06-24 | 354.44 |
| 2015-06-23 | 327.17 |
| 2015-06-22 | 339.29 |
| 2015-06-19 | 333.23 |
| 2015-06-18 | 345.35 |
| 2015-06-17 | 351.41 |
| 2015-06-16 | 333.23 |
| 2015-06-15 | 357.47 |
| 2015-06-12 | 360.50 |
| 2015-06-11 | 348.38 |
| 2015-06-10 | 339.29 |
| 2015-06-09 | 348.38 |
| 2015-06-08 | 390.79 |
| 2015-06-05 | 412.00 |
| 2015-06-04 | 421.09 |
| 2015-06-03 | 445.33 |
| 2015-06-02 | 451.39 |
| 2015-06-01 | 460.48 |
| 2015-05-29 | 457.45 |
| 2015-05-28 | 463.50 |
| 2015-05-27 | 515.01 |
| 2015-05-26 | 469.56 |
| 2015-05-22 | 369.59 |
| 2015-05-21 | 324.14 |
| 2015-05-20 | 330.20 |
| 2015-05-19 | 324.14 |
| 2015-05-18 | 321.11 |
| 2015-05-15 | 309.00 |
| 2015-05-14 | 305.97 |
| 2015-05-13 | 309.00 |
| 2015-05-12 | 315.01 |
| 2015-05-11 | 312.00 |
| 2015-05-08 | 309.00 |
| 2015-05-07 | 321.02 |
| 2015-05-06 | 318.02 |
| 2015-05-05 | 318.02 |
| 2015-05-04 | 348.09 |
| 2015-04-30 | 321.02 |
| 2015-04-29 | 309.00 |
| 2015-04-28 | 281.93 |
| 2015-04-27 | 281.93 |
| 2015-04-24 | 287.94 |
| 2015-04-23 | 302.98 |
| 2015-04-22 | 302.98 |
| 2015-04-21 | 309.00 |
| 2015-04-20 | 284.94 |
| 2015-04-17 | 321.02 |
| 2015-04-16 | 336.06 |
| 2015-04-15 | 336.06 |
| 2015-04-14 | 345.08 |
| 2015-04-13 | 351.10 |
| 2015-04-10 | 330.05 |
| 2015-04-09 | 333.05 |
| 2015-04-08 | 305.99 |
| 2015-04-02 | 245.84 |
| 2015-04-01 | 230.81 |
| 2015-03-31 | 230.81 |
| 2015-03-30 | 227.80 |
| 2015-03-27 | 209.75 |
| 2015-03-26 | 203.74 |
| 2015-03-25 | 212.76 |
| 2015-03-24 | 212.76 |
| 2015-03-23 | 206.75 |
| 2015-03-20 | 206.75 |
| 2015-03-19 | 200.73 |
| 2015-03-18 | 203.74 |
| 2015-03-17 | 200.73 |
| 2015-03-16 | 200.73 |
| 2015-03-13 | 200.73 |
| 2015-03-12 | 236.82 |
| 2015-03-11 | 230.81 |
| 2015-03-10 | 224.79 |
| 2015-03-09 | 224.79 |
| 2015-03-06 | 230.81 |
| 2015-03-05 | 224.79 |
| 2015-03-04 | 239.83 |
| 2015-03-03 | 236.82 |
| 2015-03-02 | 242.83 |
| 2015-02-27 | 254.86 |
| 2015-02-26 | 260.88 |
| 2015-02-25 | 254.86 |
| 2015-02-24 | 254.86 |
| 2015-02-23 | 251.86 |
| 2015-02-18 | 257.87 |
| 2015-02-17 | 242.83 |
| 2015-02-16 | 245.84 |
| 2015-02-13 | 233.81 |
| 2015-02-12 | 215.77 |
| 2015-02-11 | 212.76 |
| 2015-02-10 | 218.78 |
| 2015-02-09 | 227.80 |
| 2015-02-06 | 224.79 |
| 2015-02-05 | 221.78 |
| 2015-02-04 | 230.81 |
| 2015-02-03 | 227.80 |
| 2015-02-02 | 230.81 |
| 2015-01-30 | 242.83 |
| 2015-01-29 | 236.82 |
| 2015-01-28 | 236.82 |
| 2015-01-27 | 242.83 |
| 2015-01-26 | 242.83 |
| 2015-01-23 | 227.80 |
| 2015-01-22 | 233.81 |
| 2015-01-21 | 239.83 |
| 2015-01-20 | 233.81 |
| 2015-01-19 | 233.81 |
| 2015-01-16 | 254.86 |
| 2015-01-15 | 263.89 |
| 2015-01-14 | 257.87 |
| 2015-01-13 | 269.90 |
| 2015-01-12 | 272.91 |
| 2015-01-09 | 302.98 |
| 2015-01-08 | 194.72 |
| 2015-01-07 | 197.72 |
| 2015-01-06 | 206.75 |
| 2015-01-05 | 209.75 |
| 2015-01-02 | 206.75 |
| 2014-12-31 | 200.73 |
| 2014-12-30 | 194.72 |
| 2014-12-29 | 197.72 |
| 2014-12-24 | 197.72 |
| 2014-12-23 | 185.70 |
| 2014-12-22 | 191.71 |
| 2014-12-19 | 191.71 |
| 2014-12-18 | 182.69 |
| 2014-12-17 | 194.72 |
| 2014-12-16 | 188.70 |
| 2014-12-15 | 233.81 |
| 2014-12-12 | 290.95 |
| 2014-12-11 | 302.98 |
| 2014-12-10 | 309.00 |
| 2014-12-09 | 305.99 |
| 2014-12-08 | 321.02 |
| 2014-12-05 | 324.03 |
| 2014-12-04 | 330.05 |
| 2014-12-03 | 327.04 |
| 2014-12-02 | 342.08 |
| 2014-12-01 | 333.05 |
| 2014-11-28 | 357.11 |
| 2014-11-27 | 354.11 |
| 2014-11-26 | 366.13 |
| 2014-11-25 | 369.14 |
| 2014-11-24 | 351.10 |
| 2014-11-21 | 357.11 |
| 2014-11-20 | 369.14 |
| 2014-11-19 | 381.17 |
| 2014-11-18 | 381.17 |
| 2014-11-17 | 384.18 |
| 2014-11-14 | 387.19 |
| 2014-11-13 | 381.17 |
| 2014-11-12 | 378.16 |
| 2014-11-11 | 396.21 |
| 2014-11-10 | 390.19 |
| 2014-11-07 | 393.20 |
| 2014-11-06 | 396.21 |
| 2014-11-05 | 405.23 |
| 2014-11-04 | 402.22 |
| 2014-11-03 | 432.30 |
| 2014-10-31 | 420.27 |
| 2014-10-30 | 393.20 |
| 2014-10-29 | 396.21 |
| 2014-10-28 | 369.14 |
| 2014-10-27 | 372.15 |
| 2014-10-24 | 366.13 |
| 2014-10-23 | 351.10 |
| 2014-10-22 | 345.08 |
| 2014-10-21 | 345.08 |
| 2014-10-20 | 345.08 |
| 2014-10-17 | 351.10 |
| 2014-10-16 | 357.11 |
| 2014-10-15 | 354.11 |
| 2014-10-14 | 357.11 |
| 2014-10-13 | 375.16 |
| 2014-10-10 | 378.16 |
| 2014-10-09 | 378.16 |
| 2014-10-08 | 378.16 |
| 2014-10-07 | 396.21 |
| 2014-10-06 | 417.26 |
| 2014-10-03 | 390.19 |
| 2014-09-30 | 378.16 |
| 2014-09-29 | 402.22 |
| 2014-09-26 | 426.28 |
| 2014-09-25 | 435.30 |
| 2014-09-24 | 438.31 |
| 2014-09-23 | 456.35 |
| 2014-09-22 | 456.35 |
| 2014-09-19 | 465.38 |
| 2014-09-18 | 462.37 |
| 2014-09-17 | 444.32 |
| 2014-09-16 | 426.28 |
| 2014-09-15 | 435.30 |
| 2014-09-12 | 453.35 |
| 2014-09-11 | 450.34 |
| 2014-09-10 | 453.35 |
| 2014-09-08 | 456.35 |
| 2014-09-05 | 448.84 |
| 2014-09-04 | 442.87 |
| 2014-09-03 | 442.87 |
| 2014-09-02 | 433.92 |
| 2014-09-01 | 433.92 |
| 2014-08-29 | 445.85 |
| 2014-08-28 | 448.84 |
| 2014-08-27 | 454.80 |
| 2014-08-26 | 481.65 |
| 2014-08-25 | 469.72 |
| 2014-08-22 | 496.56 |
| 2014-08-21 | 472.70 |
| 2014-08-20 | 526.39 |
| 2014-08-19 | 547.27 |
| 2014-08-18 | 556.22 |
| 2014-08-15 | 541.30 |
| 2014-08-14 | 514.46 |
| 2014-08-13 | 505.51 |
| 2014-08-12 | 466.73 |
| 2014-08-11 | 475.68 |
| 2014-08-08 | 484.63 |
| 2014-08-07 | 496.56 |
| 2014-08-06 | 478.66 |
| 2014-08-05 | 487.61 |
| 2014-08-04 | 475.68 |
| 2014-08-01 | 457.78 |
| 2014-07-31 | 466.73 |
| 2014-07-30 | 484.63 |
| 2014-07-29 | 475.68 |
| 2014-07-28 | 487.61 |
| 2014-07-25 | 499.54 |
| 2014-07-24 | 466.73 |
| 2014-07-23 | 445.85 |
| 2014-07-22 | 439.89 |
| 2014-07-21 | 442.87 |
| 2014-07-18 | 463.75 |
| 2014-07-17 | 523.41 |
| 2014-07-16 | 556.22 |
| 2014-07-15 | 559.20 |
| 2014-07-14 | 547.27 |
| 2014-07-11 | 615.87 |
| 2014-07-10 | 651.67 |
| 2014-07-09 | 660.61 |
| 2014-07-08 | 651.67 |
| 2014-07-07 | 696.41 |
| 2014-07-04 | 705.36 |
| 2014-07-03 | 735.19 |
| 2014-07-02 | 735.19 |
| 2014-06-30 | 750.10 |
| 2014-06-27 | 747.12 |
| 2014-06-26 | 714.31 |
| 2014-06-25 | 723.25 |
| 2014-06-24 | 729.22 |
| 2014-06-23 | 735.19 |
| 2014-06-20 | 756.06 |
| 2014-06-19 | 773.96 |
| 2014-06-18 | 765.01 |
| 2014-06-17 | 717.29 |
| 2014-06-16 | 705.36 |
| 2014-06-13 | 684.48 |
| 2014-06-12 | 681.49 |
| 2014-06-11 | 693.43 |
| 2014-06-10 | 690.44 |
| 2014-06-09 | 708.34 |
| 2014-06-06 | 699.39 |
| 2014-06-05 | 765.01 |
| 2014-06-04 | 765.01 |
| 2014-06-03 | 750.10 |
| 2014-05-30 | 753.08 |
| 2014-05-29 | 773.96 |
| 2014-05-28 | 738.17 |
| 2014-05-27 | 609.91 |
| 2014-05-26 | 580.08 |
| 2014-05-23 | 609.91 |
| 2014-05-22 | 612.89 |
| 2014-05-21 | 612.89 |
| 2014-05-20 | 597.98 |
| 2014-05-19 | 592.01 |
| 2014-05-16 | 592.01 |
| 2014-05-15 | 562.18 |
| 2014-05-14 | 514.46 |
| 2014-05-13 | 505.51 |
| 2014-05-12 | 520.42 |
| 2014-05-09 | 486.12 |
| 2014-05-08 | 515.72 |
| 2014-05-07 | 533.48 |
| 2014-05-05 | 548.29 |
| 2014-05-02 | 580.85 |
| 2014-04-30 | 604.53 |
| 2014-04-29 | 622.29 |
| 2014-04-28 | 589.73 |
| 2014-04-25 | 601.57 |
| 2014-04-24 | 634.13 |
| 2014-04-23 | 640.05 |
| 2014-04-22 | 622.29 |
| 2014-04-17 | 634.13 |
| 2014-04-16 | 497.96 |
| 2014-04-15 | 503.88 |
| 2014-04-14 | 610.45 |
| 2014-04-11 | 666.69 |
| 2014-04-10 | 675.57 |
| 2014-04-09 | 669.65 |
| 2014-04-08 | 666.69 |
| 2014-04-07 | 663.73 |
| 2014-04-04 | 702.22 |
| 2014-04-03 | 717.02 |
| 2014-04-02 | 743.66 |
| 2014-04-01 | 743.66 |
| 2014-03-31 | 672.61 |
| 2014-03-28 | 660.77 |
| 2014-03-27 | 690.38 |
| 2014-03-26 | 788.06 |
| 2014-03-25 | 793.98 |
| 2014-03-24 | 844.31 |
| 2014-03-21 | 873.91 |
| 2014-03-20 | 876.87 |
| 2014-03-19 | 876.87 |
| 2014-03-18 | 690.38 |
| 2014-03-17 | 539.40 |
| 2014-03-14 | 566.05 |
| 2014-03-13 | 560.13 |
| 2014-03-12 | 492.04 |
| 2014-03-11 | 518.68 |
| 2014-03-10 | 551.25 |
| 2014-03-07 | 453.56 |
| 2014-03-06 | 462.44 |
| 2014-03-05 | 444.68 |
| 2014-03-04 | 403.24 |
| 2014-03-03 | 394.35 |
| 2014-02-28 | 382.51 |
| 2014-02-27 | 376.59 |
| 2014-02-26 | 335.15 |
| 2014-02-25 | 270.03 |
| 2014-02-24 | 293.71 |
| 2014-02-21 | 296.67 |
| 2014-02-20 | 234.50 |
| 2014-02-19 | 207.86 |
| 2014-02-18 | 193.06 |
| 2014-02-17 | 193.06 |
| 2014-02-14 | 190.10 |
| 2014-02-13 | 190.10 |
| 2014-02-12 | 198.98 |
| 2014-02-11 | 196.02 |
| 2014-02-10 | 187.14 |
| 2014-02-07 | 178.26 |
| 2014-02-06 | 184.18 |
| 2014-02-05 | 184.18 |
| 2014-02-04 | 190.10 |
| 2014-01-30 | 193.06 |
| 2014-01-29 | 187.14 |
| 2014-01-28 | 184.18 |
| 2014-01-27 | 184.18 |
| 2014-01-24 | 184.18 |
| 2014-01-23 | 184.18 |
| 2014-01-22 | 184.18 |
| 2014-01-21 | 184.18 |
| 2014-01-20 | 178.26 |
| 2014-01-17 | 178.26 |
| 2014-01-16 | 178.26 |
| 2014-01-15 | 178.26 |
| 2014-01-14 | 178.26 |
| 2014-01-13 | 175.30 |
| 2014-01-10 | 169.38 |
| 2014-01-09 | 172.34 |
| 2014-01-08 | 175.30 |
| 2014-01-07 | 169.38 |
| 2014-01-06 | 169.38 |
| 2014-01-03 | 175.30 |
| 2014-01-02 | 175.30 |
| 2013-12-31 | 175.30 |
| 2013-12-30 | 175.30 |
| 2013-12-27 | 172.34 |
| 2013-12-24 | 175.30 |
| 2013-12-23 | 175.30 |
| 2013-12-20 | 175.30 |
| 2013-12-19 | 178.26 |
| 2013-12-18 | 187.14 |
| 2013-12-17 | 187.14 |
| 2013-12-16 | 187.14 |
| 2013-12-13 | 187.14 |
| 2013-12-12 | 187.14 |
| 2013-12-11 | 187.14 |
| 2013-12-10 | 187.14 |
| 2013-12-09 | 187.14 |
| 2013-12-06 | 187.14 |
| 2013-12-05 | 187.14 |
| 2013-12-04 | 178.26 |
| 2013-12-03 | 175.30 |
| 2013-12-02 | 175.30 |
| 2013-11-29 | 175.30 |
| 2013-11-28 | 175.30 |
| 2013-11-27 | 175.30 |
| 2013-11-26 | 178.26 |
| 2013-11-25 | 178.26 |
| 2013-11-22 | 178.26 |
| 2013-11-21 | 181.22 |
| 2013-11-20 | 181.22 |
| 2013-11-19 | 187.14 |
| 2013-11-18 | 187.14 |
| 2013-11-15 | 187.14 |
| 2013-11-14 | 187.14 |
| 2013-11-13 | 184.18 |
| 2013-11-12 | 190.10 |
| 2013-11-11 | 187.14 |
| 2013-11-08 | 190.10 |
| 2013-11-07 | 193.06 |
| 2013-11-06 | 190.10 |
| 2013-11-05 | 190.10 |
| 2013-11-04 | 187.14 |
| 2013-11-01 | 187.14 |
| 2013-10-31 | 187.14 |
| 2013-10-30 | 178.26 |
| 2013-10-29 | 178.26 |
| 2013-10-28 | 178.26 |
| 2013-10-25 | 181.22 |
| 2013-10-24 | 187.14 |
| 2013-10-23 | 184.18 |
| 2013-10-22 | 178.26 |
| 2013-10-21 | 184.18 |
| 2013-10-18 | 178.26 |
| 2013-10-17 | 175.30 |
| 2013-10-16 | 181.22 |
| 2013-10-15 | 181.22 |
| 2013-10-11 | 181.22 |
| 2013-10-10 | 175.30 |
| 2013-10-09 | 178.26 |
| 2013-10-08 | 175.30 |
| 2013-10-07 | 175.30 |
| 2013-10-04 | 181.22 |
| 2013-10-03 | 175.30 |
| 2013-10-02 | 175.30 |
| 2013-09-30 | 175.30 |
| 2013-09-27 | 178.26 |
| 2013-09-26 | 178.26 |
| 2013-09-25 | 181.22 |
| 2013-09-24 | 181.22 |
| 2013-09-23 | 181.22 |
| 2013-09-19 | 181.22 |
| 2013-09-18 | 181.22 |
| 2013-09-17 | 181.22 |
| 2013-09-16 | 184.18 |
| 2013-09-13 | 184.18 |
| 2013-09-12 | 181.22 |
| 2013-09-11 | 181.22 |
| 2013-09-10 | 181.22 |
| 2013-09-09 | 175.30 |
| 2013-09-06 | 169.50 |
| 2013-09-05 | 169.50 |
| 2013-09-04 | 172.40 |
| 2013-09-03 | 172.40 |
| 2013-09-02 | 172.40 |
| 2013-08-30 | 172.40 |
| 2013-08-29 | 172.40 |
| 2013-08-28 | 172.40 |
| 2013-08-27 | 181.10 |
| 2013-08-26 | 181.10 |
| 2013-08-23 | 181.10 |
| 2013-08-22 | 169.50 |
| 2013-08-21 | 172.40 |
| 2013-08-20 | 169.50 |
| 2013-08-19 | 181.10 |
| 2013-08-16 | 181.10 |
| 2013-08-15 | 181.10 |
| 2013-08-13 | 181.10 |
| 2013-08-12 | 178.20 |
| 2013-08-09 | 181.10 |
| 2013-08-08 | 192.69 |
| 2013-08-07 | 192.69 |
| 2013-08-06 | 192.69 |
| 2013-08-05 | 189.79 |
| 2013-08-02 | 186.89 |
| 2013-08-01 | 186.89 |
| 2013-07-31 | 189.79 |
| 2013-07-30 | 189.79 |
| 2013-07-29 | 189.79 |
| 2013-07-26 | 189.79 |
| 2013-07-25 | 183.99 |
| 2013-07-24 | 195.58 |
| 2013-07-23 | 186.89 |
| 2013-07-22 | 189.79 |
| 2013-07-19 | 189.79 |
| 2013-07-18 | 189.79 |
| 2013-07-17 | 189.79 |
| 2013-07-16 | 189.79 |
| 2013-07-15 | 189.79 |
| 2013-07-12 | 189.79 |
| 2013-07-11 | 195.58 |
| 2013-07-10 | 181.10 |
| 2013-07-09 | 189.79 |
| 2013-07-08 | 189.79 |
| 2013-07-05 | 189.79 |
| 2013-07-04 | 189.79 |
| 2013-07-03 | 189.79 |
| 2013-07-02 | 192.69 |
| 2013-06-28 | 201.38 |
| 2013-06-27 | 198.48 |
| 2013-06-26 | 195.58 |
| 2013-06-25 | 189.79 |
| 2013-06-24 | 218.77 |
| 2013-06-21 | 218.77 |
| 2013-06-20 | 224.56 |
| 2013-06-19 | 221.67 |
| 2013-06-18 | 221.67 |
| 2013-06-17 | 227.46 |
| 2013-06-14 | 230.36 |
| 2013-06-13 | 224.56 |
| 2013-06-11 | 233.26 |
| 2013-06-10 | 236.15 |
| 2013-06-07 | 236.15 |
| 2013-06-06 | 230.36 |
| 2013-06-05 | 236.15 |
| 2013-06-04 | 236.15 |
| 2013-06-03 | 247.75 |
| 2013-05-31 | 247.75 |
| 2013-05-30 | 236.15 |
| 2013-05-29 | 218.77 |
| 2013-05-28 | 218.77 |
| 2013-05-27 | 224.56 |
| 2013-05-24 | 218.77 |
| 2013-05-23 | 218.77 |
| 2013-05-22 | 218.77 |
| 2013-05-21 | 224.56 |
| 2013-05-20 | 233.26 |
| 2013-05-16 | 218.77 |
| 2013-05-15 | 218.77 |
| 2013-05-14 | 218.77 |
| 2013-05-13 | 224.56 |
| 2013-05-10 | 224.56 |
| 2013-05-09 | 218.77 |
| 2013-05-08 | 218.77 |
| 2013-05-07 | 218.77 |
| 2013-05-06 | 218.77 |
| 2013-05-03 | 214.42 |
| 2013-05-02 | 217.25 |
| 2013-04-30 | 228.58 |
| 2013-04-29 | 222.92 |
| 2013-04-26 | 217.25 |
| 2013-04-25 | 220.09 |
| 2013-04-24 | 220.09 |
| 2013-04-23 | 220.09 |
| 2013-04-22 | 220.09 |
| 2013-04-19 | 220.09 |
| 2013-04-18 | 220.09 |
| 2013-04-17 | 220.09 |
| 2013-04-16 | 220.09 |
| 2013-04-15 | 220.09 |
| 2013-04-12 | 220.09 |
| 2013-04-11 | 231.42 |
| 2013-04-10 | 234.25 |
| 2013-04-09 | 239.91 |
| 2013-04-08 | 220.09 |
| 2013-04-05 | 217.25 |
| 2013-04-03 | 225.75 |
| 2013-04-02 | 225.75 |
| 2013-03-28 | 225.75 |
| 2013-03-27 | 225.75 |
| 2013-03-26 | 225.75 |
| 2013-03-25 | 225.75 |
| 2013-03-22 | 225.75 |
| 2013-03-21 | 225.75 |
| 2013-03-20 | 234.25 |
| 2013-03-19 | 234.25 |
| 2013-03-18 | 237.08 |
| 2013-03-15 | 237.08 |
| 2013-03-14 | 242.75 |
| 2013-03-13 | 234.25 |
| 2013-03-12 | 242.75 |
| 2013-03-11 | 245.58 |
| 2013-03-08 | 245.58 |
| 2013-03-07 | 245.58 |
| 2013-03-06 | 239.91 |
| 2013-03-05 | 237.08 |
| 2013-03-04 | 237.08 |
| 2013-03-01 | 237.08 |
| 2013-02-28 | 228.58 |
| 2013-02-27 | 225.75 |
| 2013-02-26 | 225.75 |
| 2013-02-25 | 234.25 |
| 2013-02-22 | 239.91 |
| 2013-02-21 | 242.75 |
| 2013-02-20 | 251.24 |
| 2013-02-19 | 245.58 |
| 2013-02-18 | 245.58 |
| 2013-02-15 | 239.91 |
| 2013-02-14 | 239.91 |
| 2013-02-08 | 237.08 |
| 2013-02-07 | 237.08 |
| 2013-02-06 | 239.91 |
| 2013-02-05 | 237.08 |
| 2013-02-04 | 248.41 |
| 2013-02-01 | 245.58 |
| 2013-01-31 | 251.24 |
| 2013-01-30 | 254.08 |
| 2013-01-29 | 256.91 |
| 2013-01-28 | 256.91 |
| 2013-01-25 | 256.91 |
| 2013-01-24 | 262.58 |
| 2013-01-23 | 256.91 |
| 2013-01-22 | 262.58 |
| 2013-01-21 | 259.74 |
| 2013-01-18 | 262.58 |
| 2013-01-17 | 265.41 |
| 2013-01-16 | 268.24 |
| 2013-01-15 | 268.24 |
| 2013-01-14 | 271.07 |
| 2013-01-11 | 279.57 |
| 2013-01-10 | 271.07 |
| 2013-01-09 | 259.74 |
| 2013-01-08 | 262.58 |
| 2013-01-07 | 271.07 |
| 2013-01-04 | 254.08 |
| 2013-01-03 | 262.58 |
| 2013-01-02 | 259.74 |
| 2012-12-31 | 271.07 |
| 2012-12-28 | 271.07 |
| 2012-12-27 | 254.08 |
| 2012-12-24 | 254.08 |
| 2012-12-21 | 254.08 |
| 2012-12-20 | 254.08 |
| 2012-12-19 | 254.08 |
| 2012-12-18 | 254.08 |
| 2012-12-17 | 251.24 |
| 2012-12-14 | 256.91 |
| 2012-12-13 | 254.08 |
| 2012-12-12 | 251.24 |
| 2012-12-11 | 256.91 |
| 2012-12-10 | 256.91 |
| 2012-12-07 | 256.91 |
| 2012-12-06 | 265.41 |
| 2012-12-05 | 265.41 |
| 2012-12-04 | 265.41 |
| 2012-12-03 | 265.41 |
| 2012-11-30 | 265.41 |
| 2012-11-29 | 265.41 |
| 2012-11-28 | 259.74 |
| 2012-11-27 | 262.58 |
| 2012-11-26 | 256.91 |
| 2012-11-23 | 256.91 |
| 2012-11-22 | 262.58 |
| 2012-11-21 | 265.41 |
| 2012-11-20 | 265.41 |
| 2012-11-19 | 256.91 |
| 2012-11-16 | 256.91 |
| 2012-11-15 | 256.91 |
| 2012-11-14 | 259.74 |
| 2012-11-13 | 256.91 |
| 2012-11-12 | 256.91 |
| 2012-11-09 | 256.91 |
| 2012-11-08 | 262.58 |
| 2012-11-07 | 273.91 |
| 2012-11-06 | 276.74 |
| 2012-11-05 | 254.08 |
| 2012-11-02 | 259.74 |
| 2012-11-01 | 259.74 |
| 2012-10-31 | 262.58 |
| 2012-10-30 | 251.24 |
| 2012-10-29 | 259.74 |
| 2012-10-26 | 256.91 |
| 2012-10-25 | 262.58 |
| 2012-10-24 | 273.91 |
| 2012-10-22 | 279.57 |
| 2012-10-19 | 268.24 |
| 2012-10-18 | 271.07 |
| 2012-10-17 | 279.57 |
| 2012-10-16 | 282.40 |
| 2012-10-15 | 282.40 |
| 2012-10-12 | 288.07 |
| 2012-10-11 | 288.07 |
| 2012-10-10 | 288.07 |
| 2012-10-09 | 288.07 |
| 2012-10-08 | 282.40 |
| 2012-10-05 | 282.40 |
| 2012-10-04 | 282.40 |
| 2012-10-03 | 285.24 |
| 2012-09-28 | 282.40 |
| 2012-09-27 | 282.40 |
| 2012-09-26 | 282.40 |
| 2012-09-25 | 282.40 |
| 2012-09-24 | 273.91 |
| 2012-09-21 | 276.74 |
| 2012-09-20 | 290.90 |
| 2012-09-19 | 290.90 |
| 2012-09-18 | 290.90 |
| 2012-09-17 | 290.90 |
| 2012-09-14 | 285.24 |
| 2012-09-13 | 271.28 |
| 2012-09-12 | 271.28 |
| 2012-09-11 | 265.70 |
| 2012-09-10 | 260.11 |
| 2012-09-07 | 257.32 |
| 2012-09-06 | 257.32 |
| 2012-09-05 | 271.28 |
| 2012-09-04 | 271.28 |
| 2012-09-03 | 271.28 |
| 2012-08-31 | 271.28 |
| 2012-08-30 | 251.74 |
| 2012-08-29 | 262.90 |
| 2012-08-28 | 274.07 |
| 2012-08-27 | 265.70 |
| 2012-08-24 | 257.32 |
| 2012-08-23 | 262.90 |
| 2012-08-22 | 262.90 |
| 2012-08-21 | 271.28 |
| 2012-08-20 | 276.86 |
| 2012-08-17 | 276.86 |
| 2012-08-16 | 276.86 |
| 2012-08-15 | 262.90 |
| 2012-08-14 | 260.11 |
| 2012-08-13 | 274.07 |
| 2012-08-10 | 274.07 |
| 2012-08-09 | 279.65 |
| 2012-08-08 | 279.65 |
| 2012-08-07 | 288.03 |
| 2012-08-06 | 290.82 |
| 2012-08-03 | 279.65 |
| 2012-08-02 | 279.65 |
| 2012-08-01 | 282.44 |
| 2012-07-31 | 288.03 |
| 2012-07-30 | 288.03 |
| 2012-07-27 | 279.65 |
| 2012-07-26 | 274.07 |
| 2012-07-25 | 274.07 |
| 2012-07-24 | 276.86 |
| 2012-07-23 | 279.65 |
| 2012-07-20 | 288.03 |
| 2012-07-19 | 282.44 |
| 2012-07-18 | 285.24 |
| 2012-07-17 | 285.24 |
| 2012-07-16 | 288.03 |
| 2012-07-13 | 274.07 |
| 2012-07-12 | 274.07 |
| 2012-07-11 | 279.65 |
| 2012-07-10 | 285.24 |
| 2012-07-09 | 282.44 |
| 2012-07-06 | 285.24 |
| 2012-07-05 | 296.40 |
| 2012-07-04 | 296.40 |
| 2012-07-03 | 304.78 |
| 2012-06-29 | 301.99 |
| 2012-06-28 | 293.61 |
| 2012-06-27 | 290.82 |
| 2012-06-26 | 290.82 |
| 2012-06-25 | 290.82 |
| 2012-06-22 | 299.19 |
| 2012-06-21 | 290.82 |
| 2012-06-20 | 293.61 |
| 2012-06-19 | 299.19 |
| 2012-06-18 | 304.78 |
| 2012-06-15 | 290.82 |
| 2012-06-14 | 304.78 |
| 2012-06-13 | 301.99 |
| 2012-06-12 | 301.99 |
| 2012-06-11 | 301.99 |
| 2012-06-08 | 293.61 |
| 2012-06-07 | 296.40 |
| 2012-06-06 | 307.57 |
| 2012-06-05 | 313.15 |
| 2012-06-04 | 315.94 |
| 2012-06-01 | 318.73 |
| 2012-05-31 | 315.94 |
| 2012-05-30 | 301.99 |
| 2012-05-29 | 304.78 |
| 2012-05-28 | 307.57 |
| 2012-05-25 | 310.36 |
| 2012-05-24 | 315.94 |
| 2012-05-23 | 315.94 |
| 2012-05-22 | 315.94 |
| 2012-05-21 | 335.48 |
| 2012-05-18 | 335.48 |
| 2012-05-17 | 327.11 |
| 2012-05-16 | 329.90 |
| 2012-05-15 | 341.07 |
| 2012-05-14 | 341.07 |
| 2012-05-11 | 338.28 |
| 2012-05-10 | 338.28 |
| 2012-05-09 | 343.75 |
| 2012-05-08 | 338.28 |
| 2012-05-07 | 338.28 |
| 2012-05-04 | 354.71 |
| 2012-05-03 | 354.71 |
| 2012-05-02 | 362.93 |
| 2012-04-30 | 343.75 |
| 2012-04-27 | 349.23 |
| 2012-04-26 | 346.49 |
| 2012-04-25 | 349.23 |
| 2012-04-24 | 346.49 |
| 2012-04-23 | 351.97 |
| 2012-04-20 | 354.71 |
| 2012-04-19 | 362.93 |
| 2012-04-18 | 365.67 |
| 2012-04-17 | 357.45 |
| 2012-04-16 | 360.19 |
| 2012-04-13 | 368.41 |
| 2012-04-12 | 360.19 |
| 2012-04-11 | 360.19 |
| 2012-04-10 | 351.97 |
| 2012-04-05 | 368.41 |
| 2012-04-03 | 368.41 |
| 2012-04-02 | 349.23 |
| 2012-03-30 | 368.41 |
| 2012-03-29 | 362.93 |
| 2012-03-28 | 368.41 |
| 2012-03-27 | 376.63 |
| 2012-03-26 | 362.93 |
| 2012-03-23 | 376.63 |
| 2012-03-22 | 390.32 |
| 2012-03-21 | 393.06 |
| 2012-03-20 | 390.32 |
| 2012-03-19 | 382.10 |
| 2012-03-16 | 393.06 |
| 2012-03-15 | 379.36 |
| 2012-03-14 | 477.98 |
| 2012-03-13 | 480.72 |
| 2012-03-12 | 475.24 |
| 2012-03-09 | 488.93 |
| 2012-03-08 | 502.63 |
| 2012-03-07 | 469.76 |
| 2012-03-06 | 461.54 |
| 2012-03-05 | 477.98 |
| 2012-03-02 | 450.58 |
| 2012-03-01 | 409.50 |
| 2012-02-29 | 384.84 |
| 2012-02-28 | 382.10 |
| 2012-02-27 | 379.36 |
| 2012-02-24 | 368.41 |
| 2012-02-23 | 319.10 |
| 2012-02-22 | 319.10 |
| 2012-02-21 | 319.10 |
| 2012-02-20 | 316.36 |
| 2012-02-17 | 321.84 |
| 2012-02-16 | 324.58 |
| 2012-02-15 | 332.80 |
| 2012-02-14 | 324.58 |
| 2012-02-13 | 310.88 |
| 2012-02-10 | 310.88 |
| 2012-02-09 | 288.97 |
| 2012-02-08 | 286.23 |
| 2012-02-07 | 288.97 |
| 2012-02-06 | 283.49 |
| 2012-02-03 | 278.01 |
| 2012-02-02 | 278.01 |
| 2012-02-01 | 269.80 |
| 2012-01-31 | 278.01 |
| 2012-01-30 | 283.49 |
| 2012-01-27 | 283.49 |
| 2012-01-26 | 280.75 |
| 2012-01-20 | 280.75 |
| 2012-01-19 | 291.71 |
| 2012-01-18 | 305.41 |
| 2012-01-17 | 310.88 |
| 2012-01-16 | 297.19 |
| 2012-01-13 | 297.19 |
| 2012-01-12 | 297.19 |
| 2012-01-11 | 297.19 |
| 2012-01-10 | 305.41 |
| 2012-01-09 | 305.41 |
| 2012-01-06 | 310.88 |
| 2012-01-05 | 305.41 |
| 2012-01-04 | 305.41 |
| 2012-01-03 | 305.41 |
| 2011-12-30 | 305.41 |
| 2011-12-29 | 291.71 |
| 2011-12-28 | 291.71 |
| 2011-12-23 | 291.71 |
| 2011-12-22 | 283.49 |
| 2011-12-21 | 305.41 |
| 2011-12-20 | 305.41 |
| 2011-12-19 | 308.14 |
| 2011-12-16 | 308.14 |
| 2011-12-15 | 294.45 |
| 2011-12-14 | 288.97 |
| 2011-12-13 | 288.97 |
| 2011-12-12 | 288.97 |
| 2011-12-09 | 288.97 |
| 2011-12-08 | 305.41 |
| 2011-12-07 | 305.41 |
| 2011-12-06 | 305.41 |
| 2011-12-05 | 308.14 |
| 2011-12-02 | 308.14 |
| 2011-12-01 | 308.14 |
| 2011-11-30 | 308.14 |
| 2011-11-29 | 319.10 |
| 2011-11-28 | 308.14 |
| 2011-11-25 | 297.19 |
| 2011-11-24 | 297.19 |
| 2011-11-23 | 308.14 |
| 2011-11-22 | 286.23 |
| 2011-11-21 | 286.23 |
| 2011-11-18 | 286.23 |
| 2011-11-17 | 305.41 |
| 2011-11-16 | 305.41 |
| 2011-11-15 | 308.14 |
| 2011-11-14 | 310.88 |
| 2011-11-11 | 288.97 |
| 2011-11-10 | 278.01 |
| 2011-11-09 | 283.49 |
| 2011-11-08 | 294.45 |
| 2011-11-07 | 294.45 |
| 2011-11-04 | 294.45 |
| 2011-11-03 | 288.97 |
| 2011-11-02 | 305.41 |
| 2011-11-01 | 332.80 |
| 2011-10-31 | 321.84 |
| 2011-10-28 | 321.84 |
| 2011-10-27 | 308.14 |
| 2011-10-26 | 291.71 |
| 2011-10-25 | 283.49 |
| 2011-10-24 | 283.49 |
| 2011-10-21 | 269.80 |
| 2011-10-20 | 269.80 |
| 2011-10-19 | 267.06 |
| 2011-10-18 | 267.06 |
| 2011-10-17 | 267.06 |
| 2011-10-14 | 256.10 |
| 2011-10-13 | 261.58 |
| 2011-10-12 | 250.62 |
| 2011-10-11 | 250.62 |
| 2011-10-10 | 245.14 |
| 2011-10-07 | 242.40 |
| 2011-10-06 | 228.71 |
| 2011-10-04 | 231.45 |
| 2011-10-03 | 231.45 |
| 2011-09-30 | 242.40 |
| 2011-09-28 | 250.62 |
| 2011-09-27 | 247.88 |
| 2011-09-26 | 242.40 |
| 2011-09-23 | 247.88 |
| 2011-09-22 | 264.32 |
| 2011-09-21 | 291.71 |
| 2011-09-20 | 288.97 |
| 2011-09-19 | 288.97 |
| 2011-09-16 | 288.97 |
| 2011-09-15 | 272.87 |
| 2011-09-14 | 270.19 |
| 2011-09-12 | 270.19 |
| 2011-09-09 | 288.97 |
| 2011-09-08 | 283.60 |
| 2011-09-07 | 283.60 |
| 2011-09-06 | 280.92 |
| 2011-09-05 | 280.92 |
| 2011-09-02 | 286.29 |
| 2011-09-01 | 286.29 |
| 2011-08-31 | 286.29 |
| 2011-08-30 | 283.60 |
| 2011-08-29 | 262.14 |
| 2011-08-26 | 291.65 |
| 2011-08-25 | 280.92 |
| 2011-08-24 | 291.65 |
| 2011-08-23 | 305.07 |
| 2011-08-22 | 283.60 |
| 2011-08-19 | 270.19 |
| 2011-08-18 | 280.92 |
| 2011-08-17 | 286.29 |
| 2011-08-16 | 280.92 |
| 2011-08-15 | 280.92 |
| 2011-08-12 | 275.56 |
| 2011-08-11 | 280.92 |
| 2011-08-10 | 302.38 |
| 2011-08-09 | 302.38 |
| 2011-08-08 | 323.84 |
| 2011-08-05 | 369.45 |
| 2011-08-04 | 369.45 |
| 2011-08-03 | 380.18 |
| 2011-08-02 | 380.18 |
| 2011-08-01 | 382.86 |
| 2011-07-29 | 382.86 |
| 2011-07-28 | 388.22 |
| 2011-07-27 | 382.86 |
| 2011-07-26 | 382.86 |
| 2011-07-25 | 382.86 |
| 2011-07-22 | 398.95 |
| 2011-07-21 | 404.32 |
| 2011-07-20 | 404.32 |
| 2011-07-19 | 407.00 |
| 2011-07-18 | 409.68 |
| 2011-07-15 | 404.32 |
| 2011-07-14 | 409.68 |
| 2011-07-13 | 409.68 |
| 2011-07-12 | 404.32 |
| 2011-07-11 | 409.68 |
| 2011-07-08 | 409.68 |
| 2011-07-07 | 409.68 |
| 2011-07-06 | 409.68 |
| 2011-07-05 | 417.73 |
| 2011-07-04 | 423.10 |
| 2011-06-30 | 423.10 |
| 2011-06-29 | 433.83 |
| 2011-06-28 | 431.15 |
| 2011-06-27 | 431.15 |
| 2011-06-24 | 428.46 |
| 2011-06-23 | 415.05 |
| 2011-06-22 | 412.37 |
| 2011-06-21 | 407.00 |
| 2011-06-20 | 407.00 |
| 2011-06-17 | 412.37 |
| 2011-06-16 | 415.05 |
| 2011-06-15 | 415.05 |
| 2011-06-14 | 425.78 |
| 2011-06-13 | 428.46 |
| 2011-06-10 | 415.05 |
| 2011-06-09 | 417.73 |
| 2011-06-08 | 441.88 |
| 2011-06-07 | 423.10 |
| 2011-06-03 | 423.10 |
| 2011-06-02 | 423.10 |
| 2011-06-01 | 423.10 |
| 2011-05-31 | 447.24 |
| 2011-05-30 | 441.88 |
| 2011-05-27 | 441.88 |
| 2011-05-26 | 436.51 |
| 2011-05-25 | 436.51 |
| 2011-05-24 | 449.92 |
| 2011-05-23 | 457.97 |
| 2011-05-20 | 449.92 |
| 2011-05-19 | 457.97 |
| 2011-05-18 | 457.97 |
| 2011-05-17 | 457.97 |
| 2011-05-16 | 471.38 |
| 2011-05-13 | 471.38 |
| 2011-05-12 | 447.24 |
| 2011-05-11 | 455.29 |
| 2011-05-09 | 442.07 |
| 2011-05-06 | 452.64 |
| 2011-05-05 | 436.78 |
| 2011-05-04 | 434.13 |
| 2011-05-03 | 457.93 |
| 2011-04-29 | 468.51 |
| 2011-04-28 | 471.15 |
| 2011-04-27 | 487.02 |
| 2011-04-26 | 492.31 |
| 2011-04-21 | 463.22 |
| 2011-04-20 | 423.56 |
| 2011-04-19 | 397.12 |
| 2011-04-18 | 399.76 |
| 2011-04-15 | 402.40 |
| 2011-04-14 | 402.40 |
| 2011-04-13 | 407.69 |
| 2011-04-12 | 399.76 |
| 2011-04-11 | 402.40 |
| 2011-04-08 | 407.69 |
| 2011-04-07 | 410.34 |
| 2011-04-06 | 412.98 |
| 2011-04-04 | 402.40 |
| 2011-04-01 | 391.83 |
| 2011-03-31 | 391.83 |
| 2011-03-30 | 397.12 |
| 2011-03-29 | 386.54 |
| 2011-03-28 | 391.83 |
| 2011-03-25 | 405.05 |
| 2011-03-24 | 407.69 |
| 2011-03-23 | 423.56 |
| 2011-03-22 | 479.09 |
| 2011-03-21 | 487.02 |
| 2011-03-18 | 455.29 |
| 2011-03-17 | 455.29 |
| 2011-03-16 | 468.51 |
| 2011-03-15 | 473.80 |
| 2011-03-14 | 465.87 |
| 2011-03-11 | 460.58 |
| 2011-03-10 | 460.58 |
| 2011-03-09 | 455.29 |
| 2011-03-08 | 455.29 |
| 2011-03-07 | 455.29 |
| 2011-03-04 | 460.58 |
| 2011-03-03 | 452.64 |
| 2011-03-02 | 468.51 |
| 2011-03-01 | 468.51 |
| 2011-02-28 | 460.58 |
| 2011-02-25 | 455.29 |
| 2011-02-24 | 473.80 |
| 2011-02-23 | 476.44 |
| 2011-02-22 | 476.44 |
| 2011-02-21 | 476.44 |
| 2011-02-18 | 476.44 |
| 2011-02-17 | 471.15 |
| 2011-02-16 | 465.87 |
| 2011-02-15 | 471.15 |
| 2011-02-14 | 471.15 |
| 2011-02-11 | 468.51 |
| 2011-02-10 | 481.73 |
| 2011-02-09 | 471.15 |
| 2011-02-08 | 481.73 |
| 2011-02-07 | 487.02 |
| 2011-02-02 | 484.37 |
| 2011-02-01 | 481.73 |
| 2011-01-31 | 487.02 |
| 2011-01-28 | 492.31 |
| 2011-01-27 | 502.88 |
| 2011-01-26 | 497.60 |
| 2011-01-25 | 484.37 |
| 2011-01-24 | 508.17 |
| 2011-01-21 | 508.17 |
| 2011-01-20 | 508.17 |
| 2011-01-19 | 524.04 |
| 2011-01-18 | 529.33 |
| 2011-01-17 | 539.90 |
| 2011-01-14 | 545.19 |
| 2011-01-13 | 542.55 |
| 2011-01-12 | 539.90 |
| 2011-01-11 | 481.73 |
| 2011-01-10 | 476.44 |
| 2011-01-07 | 476.44 |
| 2011-01-06 | 481.73 |
| 2011-01-05 | 487.02 |
| 2011-01-04 | 479.09 |
| 2011-01-03 | 500.24 |
| 2010-12-31 | 500.24 |
| 2010-12-30 | 500.24 |
| 2010-12-29 | 489.66 |
| 2010-12-28 | 489.66 |
| 2010-12-24 | 500.24 |
| 2010-12-23 | 500.24 |
| 2010-12-22 | 500.24 |
| 2010-12-21 | 521.39 |
| 2010-12-20 | 521.39 |
| 2010-12-17 | 521.39 |
| 2010-12-16 | 518.75 |
| 2010-12-15 | 518.75 |
| 2010-12-14 | 529.33 |
| 2010-12-13 | 539.90 |
| 2010-12-10 | 539.90 |
| 2010-12-09 | 534.61 |
| 2010-12-08 | 545.19 |
| 2010-12-07 | 553.12 |
| 2010-12-06 | 542.55 |
| 2010-12-03 | 539.90 |
| 2010-12-02 | 539.90 |
| 2010-12-01 | 553.12 |
| 2010-11-30 | 550.48 |
| 2010-11-29 | 550.48 |
| 2010-11-26 | 550.48 |
| 2010-11-25 | 553.12 |
| 2010-11-24 | 550.48 |
| 2010-11-23 | 521.39 |
| 2010-11-22 | 521.39 |
| 2010-11-19 | 508.17 |
| 2010-11-18 | 494.95 |
| 2010-11-17 | 484.37 |
| 2010-11-16 | 502.88 |
| 2010-11-15 | 508.17 |
| 2010-11-12 | 534.61 |
| 2010-11-11 | 550.48 |
| 2010-11-10 | 547.84 |
| 2010-11-09 | 545.19 |
| 2010-11-08 | 545.19 |
| 2010-11-05 | 547.84 |
| 2010-11-04 | 529.33 |
| 2010-11-03 | 502.88 |
| 2010-11-02 | 497.60 |
| 2010-11-01 | 505.53 |
| 2010-10-29 | 513.46 |
| 2010-10-28 | 508.17 |
| 2010-10-27 | 508.17 |
| 2010-10-26 | 518.75 |
| 2010-10-25 | 508.17 |
| 2010-10-22 | 513.46 |
| 2010-10-21 | 510.82 |
| 2010-10-20 | 502.88 |
| 2010-10-19 | 518.75 |
| 2010-10-18 | 510.82 |
| 2010-10-15 | 521.39 |
| 2010-10-14 | 516.11 |
| 2010-10-13 | 476.44 |
| 2010-10-12 | 468.51 |
| 2010-10-11 | 463.22 |
| 2010-10-08 | 473.80 |
| 2010-10-07 | 481.73 |
| 2010-10-06 | 484.37 |
| 2010-10-05 | 487.02 |
| 2010-10-04 | 492.31 |
| 2010-09-30 | 497.60 |
| 2010-09-29 | 497.60 |
| 2010-09-28 | 494.95 |
| 2010-09-27 | 500.24 |
| 2010-09-24 | 476.44 |
| 2010-09-22 | 476.44 |
| 2010-09-21 | 481.73 |
| 2010-09-20 | 481.73 |
| 2010-09-17 | 481.73 |
| 2010-09-16 | 481.73 |
| 2010-09-15 | 487.02 |
| 2010-09-14 | 492.28 |
| 2010-09-13 | 500.18 |
| 2010-09-10 | 505.45 |
| 2010-09-09 | 500.18 |
| 2010-09-08 | 479.12 |
| 2010-09-07 | 481.75 |
| 2010-09-06 | 484.39 |
| 2010-09-03 | 484.39 |
| 2010-09-02 | 484.39 |
| 2010-09-01 | 492.28 |
| 2010-08-31 | 492.28 |
| 2010-08-30 | 510.71 |
| 2010-08-27 | 515.97 |
| 2010-08-26 | 544.93 |
| 2010-08-25 | 539.67 |
| 2010-08-24 | 531.77 |
| 2010-08-23 | 539.67 |
| 2010-08-20 | 542.30 |
| 2010-08-19 | 547.56 |
| 2010-08-18 | 544.93 |
| 2010-08-17 | 542.30 |
| 2010-08-16 | 558.09 |
| 2010-08-13 | 558.09 |
| 2010-08-12 | 547.56 |
| 2010-08-11 | 555.46 |
| 2010-08-10 | 560.73 |
| 2010-08-09 | 547.56 |
| 2010-08-06 | 544.93 |
| 2010-08-05 | 529.14 |
| 2010-08-04 | 529.14 |
| 2010-08-03 | 529.14 |
| 2010-08-02 | 531.77 |
| 2010-07-30 | 523.87 |
| 2010-07-29 | 473.86 |
| 2010-07-28 | 460.70 |
| 2010-07-27 | 463.33 |
| 2010-07-26 | 439.64 |
| 2010-07-23 | 429.11 |
| 2010-07-22 | 418.58 |
| 2010-07-21 | 426.47 |
| 2010-07-20 | 426.47 |
| 2010-07-19 | 418.58 |
| 2010-07-16 | 431.74 |
| 2010-07-15 | 426.47 |
| 2010-07-14 | 426.47 |
| 2010-07-13 | 426.47 |
| 2010-07-12 | 421.21 |
| 2010-07-09 | 415.94 |
| 2010-07-08 | 418.58 |
| 2010-07-07 | 426.47 |
| 2010-07-06 | 421.21 |
| 2010-07-05 | 421.21 |
| 2010-07-02 | 434.37 |
| 2010-06-30 | 429.11 |
| 2010-06-29 | 429.11 |
| 2010-06-28 | 429.11 |
| 2010-06-25 | 431.74 |
| 2010-06-24 | 442.27 |
| 2010-06-23 | 444.90 |
| 2010-06-22 | 452.80 |
| 2010-06-21 | 458.06 |
| 2010-06-18 | 452.80 |
| 2010-06-17 | 455.43 |
| 2010-06-15 | 458.06 |
| 2010-06-14 | 465.96 |
| 2010-06-11 | 479.12 |
| 2010-06-10 | 484.39 |
| 2010-06-09 | 484.39 |
| 2010-06-08 | 481.75 |
| 2010-06-07 | 487.02 |
| 2010-06-04 | 489.65 |
| 2010-06-03 | 487.02 |
| 2010-06-02 | 487.02 |
| 2010-06-01 | 471.22 |
| 2010-05-31 | 484.39 |
| 2010-05-28 | 489.65 |
| 2010-05-27 | 479.12 |
| 2010-05-26 | 479.12 |
| 2010-05-25 | 479.12 |
| 2010-05-24 | 497.55 |
| 2010-05-20 | 492.28 |
| 2010-05-19 | 505.45 |
| 2010-05-18 | 515.97 |
| 2010-05-17 | 502.81 |
| 2010-05-14 | 515.86 |
| 2010-05-13 | 508.03 |
| 2010-05-12 | 500.20 |
| 2010-05-11 | 494.98 |
| 2010-05-10 | 500.20 |
| 2010-05-07 | 492.37 |
| 2010-05-06 | 497.59 |
| 2010-05-05 | 510.64 |
| 2010-05-04 | 489.77 |
| 2010-05-03 | 476.72 |
| 2010-04-30 | 484.55 |
| 2010-04-29 | 479.33 |
| 2010-04-28 | 494.98 |
| 2010-04-27 | 502.81 |
| 2010-04-26 | 513.25 |
| 2010-04-23 | 500.20 |
| 2010-04-22 | 508.03 |
| 2010-04-21 | 481.94 |
| 2010-04-20 | 481.94 |
| 2010-04-19 | 468.89 |
| 2010-04-16 | 463.67 |
| 2010-04-15 | 445.40 |
| 2010-04-14 | 453.23 |
| 2010-04-13 | 461.06 |
| 2010-04-12 | 437.57 |
| 2010-04-09 | 419.31 |
| 2010-04-08 | 419.31 |
| 2010-04-07 | 434.96 |
| 2010-04-01 | 448.01 |
| 2010-03-31 | 419.31 |
| 2010-03-30 | 466.28 |
| 2010-03-29 | 526.30 |
| 2010-03-26 | 539.35 |
| 2010-03-25 | 536.74 |
| 2010-03-24 | 539.35 |
| 2010-03-23 | 549.79 |
| 2010-03-22 | 549.79 |
| 2010-03-19 | 531.52 |
| 2010-03-18 | 531.52 |
| 2010-03-17 | 521.08 |
| 2010-03-16 | 508.03 |
| 2010-03-15 | 497.59 |
| 2010-03-12 | 518.47 |
| 2010-03-11 | 510.64 |
| 2010-03-10 | 513.25 |
| 2010-03-09 | 523.69 |
| 2010-03-08 | 526.30 |
| 2010-03-05 | 526.30 |
| 2010-03-04 | 528.91 |
| 2010-03-03 | 528.91 |
| 2010-03-02 | 526.30 |
| 2010-03-01 | 521.08 |
| 2010-02-26 | 526.30 |
| 2010-02-25 | 526.30 |
| 2010-02-24 | 526.30 |
| 2010-02-23 | 515.86 |
| 2010-02-22 | 515.86 |
| 2010-02-19 | 515.86 |
| 2010-02-18 | 518.47 |
| 2010-02-17 | 518.47 |
| 2010-02-12 | 513.25 |
| 2010-02-11 | 526.30 |
| 2010-02-10 | 518.47 |
| 2010-02-09 | 510.64 |
| 2010-02-08 | 500.20 |
| 2010-02-05 | 500.20 |
| 2010-02-04 | 531.52 |
| 2010-02-03 | 531.52 |
| 2010-02-02 | 526.30 |
| 2010-02-01 | 526.30 |
| 2010-01-29 | 528.91 |
| 2010-01-28 | 531.52 |
| 2010-01-27 | 531.52 |
| 2010-01-26 | 534.13 |
| 2010-01-25 | 539.35 |
| 2010-01-22 | 539.35 |
| 2010-01-21 | 562.83 |
| 2010-01-20 | 565.44 |
| 2010-01-19 | 568.05 |
| 2010-01-18 | 578.49 |
| 2010-01-15 | 573.27 |
| 2010-01-14 | 557.61 |
| 2010-01-13 | 541.96 |
| 2010-01-12 | 544.57 |
| 2010-01-11 | 549.79 |
| 2010-01-08 | 531.52 |
| 2010-01-07 | 552.40 |
| 2010-01-06 | 549.79 |
| 2010-01-05 | 557.61 |
| 2010-01-04 | 557.61 |
| 2009-12-31 | 560.22 |
| 2009-12-30 | 565.44 |
| 2009-12-29 | 562.83 |
| 2009-12-28 | 568.05 |
| 2009-12-24 | 568.05 |
| 2009-12-23 | 568.05 |
| 2009-12-22 | 562.83 |
| 2009-12-21 | 565.44 |
| 2009-12-18 | 565.44 |
| 2009-12-17 | 560.22 |
| 2009-12-16 | 568.05 |
| 2009-12-15 | 583.71 |
| 2009-12-14 | 583.71 |
| 2009-12-11 | 586.32 |
| 2009-12-10 | 591.54 |
| 2009-12-09 | 591.54 |
| 2009-12-08 | 586.32 |
| 2009-12-07 | 586.32 |
| 2009-12-04 | 591.54 |
| 2009-12-03 | 596.76 |
| 2009-12-02 | 599.37 |
| 2009-12-01 | 570.66 |
| 2009-11-30 | 515.86 |
| 2009-11-27 | 502.81 |
| 2009-11-26 | 523.69 |
| 2009-11-25 | 528.91 |
| 2009-11-24 | 523.69 |
| 2009-11-23 | 521.08 |
| 2009-11-20 | 521.08 |
| 2009-11-19 | 526.30 |
| 2009-11-18 | 513.25 |
| 2009-11-17 | 500.20 |
| 2009-11-16 | 526.30 |
| 2009-11-13 | 518.47 |
| 2009-11-12 | 515.86 |
| 2009-11-11 | 521.08 |
| 2009-11-10 | 523.69 |
| 2009-11-09 | 515.86 |
| 2009-11-06 | 523.69 |
| 2009-11-05 | 528.91 |
| 2009-11-04 | 526.30 |
| 2009-11-03 | 523.69 |
| 2009-11-02 | 513.25 |
| 2009-10-30 | 515.86 |
| 2009-10-29 | 544.57 |
| 2009-10-28 | 552.40 |
| 2009-10-27 | 552.40 |
| 2009-10-23 | 604.59 |
| 2009-10-22 | 565.44 |
| 2009-10-21 | 526.30 |
| 2009-10-20 | 487.16 |
| 2009-10-19 | 450.62 |
| 2009-10-16 | 421.92 |
| 2009-10-15 | 427.14 |
| 2009-10-14 | 429.74 |
| 2009-10-13 | 406.26 |
| 2009-10-12 | 406.26 |
| 2009-10-09 | 401.04 |
| 2009-10-08 | 411.48 |
| 2009-10-07 | 421.92 |
| 2009-10-06 | 411.48 |
| 2009-10-05 | 385.38 |
| 2009-10-02 | 367.11 |
| 2009-09-30 | 309.70 |
| 2009-09-29 | 314.92 |
| 2009-09-28 | 314.92 |
| 2009-09-25 | 283.61 |
| 2009-09-24 | 286.22 |
| 2009-09-23 | 291.44 |
| 2009-09-22 | 286.22 |
| 2009-09-21 | 291.44 |
| 2009-09-18 | 275.78 |
| 2009-09-17 | 262.73 |
| 2009-09-16 | 261.43 |
| 2009-09-15 | 251.03 |
| 2009-09-14 | 251.03 |
| 2009-09-11 | 253.63 |
| 2009-09-10 | 253.63 |
| 2009-09-09 | 251.03 |
| 2009-09-08 | 258.83 |
| 2009-09-07 | 269.23 |
| 2009-09-04 | 269.23 |
| 2009-09-03 | 277.03 |
| 2009-09-02 | 282.23 |
| 2009-09-01 | 287.43 |
| 2009-08-31 | 245.83 |
| 2009-08-28 | 256.23 |
| 2009-08-27 | 253.63 |
| 2009-08-26 | 235.42 |
| 2009-08-25 | 232.82 |
| 2009-08-24 | 238.03 |
| 2009-08-21 | 238.03 |
| 2009-08-20 | 235.42 |
| 2009-08-19 | 235.42 |
| 2009-08-18 | 248.43 |
| 2009-08-17 | 258.83 |
| 2009-08-14 | 261.43 |
| 2009-08-13 | 264.03 |
| 2009-08-12 | 264.03 |
| 2009-08-11 | 271.83 |
| 2009-08-10 | 279.63 |
| 2009-08-07 | 269.23 |
| 2009-08-06 | 269.23 |
| 2009-08-05 | 266.63 |
| 2009-08-04 | 274.43 |
| 2009-08-03 | 269.23 |
| 2009-07-31 | 266.63 |
| 2009-07-30 | 271.83 |
| 2009-07-29 | 287.43 |
| 2009-07-28 | 303.03 |
| 2009-07-27 | 271.83 |
| 2009-07-24 | 271.83 |
| 2009-07-23 | 277.03 |
| 2009-07-22 | 284.83 |
| 2009-07-21 | 271.83 |
| 2009-07-20 | 269.23 |
| 2009-07-17 | 287.43 |
| 2009-07-16 | 290.03 |
| 2009-07-15 | 284.83 |
| 2009-07-14 | 284.83 |
| 2009-07-13 | 277.03 |
| 2009-07-10 | 266.63 |
| 2009-07-09 | 264.03 |
| 2009-07-08 | 266.63 |
| 2009-07-07 | 279.63 |
| 2009-07-06 | 295.23 |
| 2009-07-03 | 292.63 |
| 2009-07-02 | 303.03 |
| 2009-06-30 | 303.03 |
| 2009-06-29 | 297.83 |
| 2009-06-26 | 274.43 |
| 2009-06-25 | 305.63 |
| 2009-06-24 | 290.03 |
| 2009-06-23 | 290.03 |
| 2009-06-22 | 287.43 |
| 2009-06-19 | 240.63 |
| 2009-06-18 | 212.02 |
| 2009-06-17 | 199.02 |
| 2009-06-16 | 191.22 |
| 2009-06-15 | 206.82 |
| 2009-06-12 | 170.42 |
| 2009-06-11 | 167.82 |
| 2009-06-10 | 175.62 |
| 2009-06-09 | 173.02 |
| 2009-06-08 | 175.62 |
| 2009-06-05 | 160.02 |
| 2009-06-04 | 167.82 |
| 2009-06-03 | 173.02 |
| 2009-06-02 | 165.22 |
| 2009-06-01 | 173.02 |
| 2009-05-29 | 134.02 |
| 2009-05-27 | 139.22 |
| 2009-05-26 | 139.22 |
| 2009-05-25 | 141.82 |
| 2009-05-22 | 136.62 |
| 2009-05-21 | 143.12 |
| 2009-05-20 | 143.12 |
| 2009-05-19 | 143.12 |
| 2009-05-18 | 153.46 |
| 2009-05-15 | 163.81 |
| 2009-05-14 | 156.05 |
| 2009-05-13 | 153.46 |
| 2009-05-12 | 127.60 |
| 2009-05-11 | 130.19 |
| 2009-05-08 | 106.91 |
| 2009-05-07 | 106.91 |
| 2009-05-06 | 109.50 |
| 2009-05-05 | 75.87 |
| 2009-05-04 | 70.70 |
| 2009-04-30 | 62.94 |
| 2009-04-29 | 70.70 |
| 2009-04-28 | 65.53 |
| 2009-04-27 | 78.46 |
| 2009-04-24 | 62.94 |
| 2009-04-23 | 55.18 |
| 2009-04-22 | 47.42 |
| 2009-04-21 | 75.87 |
| 2009-04-20 | 57.77 |
| 2009-04-17 | 50.01 |
| 2009-04-16 | 42.25 |
| 2009-04-15 | 22.85 |
| 2009-04-14 | 29.32 |
| 2009-04-09 | 21.56 |
| 2009-04-08 | 17.68 |
| 2009-04-07 | 17.68 |
| 2009-04-06 | 24.15 |
| 2009-04-03 | 18.97 |
| 2009-04-02 | 18.97 |
| 2009-04-01 | 16.39 |
| 2009-03-31 | 21.56 |
| 2009-03-30 | 24.15 |
| 2009-03-27 | 26.73 |
| 2009-03-26 | 26.73 |
| 2009-03-25 | 18.97 |
| 2009-03-24 | 29.32 |
| 2009-03-23 | 29.32 |
| 2009-03-20 | 29.32 |
| 2009-03-19 | 29.32 |
| 2009-03-18 | 31.90 |
| 2009-03-17 | 31.90 |
| 2009-03-16 | 47.42 |
| 2009-03-13 | 47.42 |
| 2009-03-12 | 47.42 |
| 2009-03-11 | 50.01 |
| 2009-03-10 | 50.01 |
| 2009-03-09 | 50.01 |
| 2009-03-06 | 50.01 |
| 2009-03-05 | 50.01 |
| 2009-03-04 | 50.01 |
| 2009-03-03 | 50.01 |
| 2009-03-02 | 50.01 |
| 2009-02-27 | 50.01 |
| 2009-02-26 | 50.01 |
| 2009-02-25 | 50.01 |
| 2009-02-24 | 55.18 |
| 2009-02-23 | 55.18 |
| 2009-02-20 | 57.77 |
| 2009-02-19 | 57.77 |
| 2009-02-18 | 57.77 |
| 2009-02-17 | 60.35 |
| 2009-02-16 | 57.77 |
| 2009-02-13 | 57.77 |
| 2009-02-12 | 57.77 |
| 2009-02-11 | 57.77 |
| 2009-02-10 | 78.46 |
| 2009-02-09 | 78.46 |
| 2009-02-06 | 78.46 |
| 2009-02-05 | 78.46 |
| 2009-02-04 | 78.46 |
| 2009-02-03 | 78.46 |
| 2009-02-02 | 78.46 |
| 2009-01-30 | 78.46 |
| 2009-01-29 | 78.46 |
| 2009-01-23 | 65.53 |
| 2009-01-22 | 65.53 |
| 2009-01-21 | 75.87 |
| 2009-01-20 | 75.87 |
| 2009-01-19 | 75.87 |
| 2009-01-16 | 75.87 |
| 2009-01-15 | 78.46 |
| 2009-01-14 | 81.05 |
| 2009-01-13 | 81.05 |
| 2009-01-12 | 86.22 |
| 2009-01-09 | 88.80 |
| 2009-01-08 | 88.80 |
| 2009-01-07 | 93.98 |
| 2009-01-06 | 93.98 |
| 2009-01-05 | 93.98 |
| 2009-01-02 | 93.98 |
| 2008-12-31 | 52.60 |
| 2008-12-30 | 52.60 |
| 2008-12-29 | 42.25 |
| 2008-12-24 | 39.66 |
| 2008-12-23 | 39.66 |
| 2008-12-22 | 44.84 |
| 2008-12-19 | 20.27 |
| 2008-12-18 | 18.97 |
| 2008-12-17 | 50.01 |
| 2008-12-16 | 50.01 |
| 2008-12-15 | 50.01 |
| 2008-12-12 | 50.01 |
| 2008-12-11 | 50.01 |
| 2008-12-10 | 44.84 |
| 2008-12-09 | 44.84 |
| 2008-12-08 | 44.84 |
| 2008-12-05 | 44.84 |
| 2008-12-04 | 44.84 |
| 2008-12-03 | 44.84 |
| 2008-12-02 | 44.84 |
| 2008-12-01 | 44.84 |
| 2008-11-28 | 44.84 |
| 2008-11-27 | 24.15 |
| 2008-11-26 | 24.15 |
| 2008-11-25 | 24.15 |
| 2008-11-24 | 37.08 |
| 2008-11-21 | 37.08 |
| 2008-11-20 | 37.08 |
| 2008-11-19 | 37.08 |
| 2008-11-18 | 42.25 |
| 2008-11-17 | 60.35 |
| 2008-11-14 | 60.35 |
| 2008-11-13 | 60.35 |
| 2008-11-12 | 62.94 |
| 2008-11-11 | 62.94 |
| 2008-11-10 | 65.53 |
| 2008-11-07 | 65.53 |
| 2008-11-06 | 65.53 |
| 2008-11-05 | 65.53 |
| 2008-11-04 | 39.66 |
| 2008-11-03 | 52.60 |
| 2008-10-31 | 42.25 |
| 2008-10-30 | 26.73 |
| 2008-10-29 | 16.39 |
| 2008-10-28 | 20.27 |
| 2008-10-27 | 21.56 |
| 2008-10-24 | 20.27 |
| 2008-10-23 | 29.32 |
| 2008-10-22 | 29.32 |
| 2008-10-21 | 24.15 |
| 2008-10-20 | 20.27 |
| 2008-10-17 | 16.39 |
| 2008-10-16 | 16.39 |
| 2008-10-15 | 50.01 |
| 2008-10-14 | 68.11 |
| 2008-10-13 | 73.29 |
| 2008-10-10 | 119.84 |
| 2008-10-09 | 119.84 |
| 2008-10-08 | 119.84 |
| 2008-10-06 | 145.70 |
| 2008-10-03 | 171.57 |
| 2008-10-02 | 202.60 |
| 2008-09-30 | 202.60 |
| 2008-09-29 | 202.60 |
| 2008-09-26 | 190.00 |
| 2008-09-25 | 177.39 |
| 2008-09-24 | 169.82 |
| 2008-09-23 | 164.78 |
| 2008-09-22 | 202.60 |
| 2008-09-19 | 202.60 |
| 2008-09-18 | 152.17 |
| 2008-09-17 | 157.21 |
| 2008-09-16 | 157.21 |
| 2008-09-12 | 157.21 |
| 2008-09-11 | 154.69 |
| 2008-09-10 | 187.47 |
| 2008-09-09 | 197.56 |
| 2008-09-08 | 197.56 |
| 2008-09-05 | 212.69 |
| 2008-09-04 | 212.69 |
| 2008-09-03 | 202.60 |
| 2008-09-02 | 202.60 |
| 2008-09-01 | 210.17 |
| 2008-08-29 | 210.17 |
| 2008-08-28 | 207.65 |
| 2008-08-27 | 215.21 |
| 2008-08-26 | 220.26 |
| 2008-08-25 | 220.26 |
| 2008-08-21 | 222.78 |
| 2008-08-20 | 222.78 |
| 2008-08-19 | 222.78 |
| 2008-08-18 | 222.78 |
| 2008-08-15 | 222.78 |
| 2008-08-14 | 222.78 |
| 2008-08-13 | 212.69 |
| 2008-08-12 | 212.69 |
| 2008-08-11 | 182.43 |
| 2008-08-08 | 222.78 |
| 2008-08-07 | 227.82 |
| 2008-08-05 | 227.82 |
| 2008-08-04 | 232.86 |
| 2008-08-01 | 237.91 |
| 2008-07-31 | 248.00 |
| 2008-07-30 | 217.73 |
| 2008-07-29 | 215.21 |
| 2008-07-28 | 215.21 |
| 2008-07-25 | 215.21 |
| 2008-07-24 | 227.82 |
| 2008-07-23 | 227.82 |
| 2008-07-22 | 227.82 |
| 2008-07-21 | 230.34 |
| 2008-07-18 | 235.39 |
| 2008-07-17 | 240.43 |
| 2008-07-16 | 240.43 |
| 2008-07-15 | 240.43 |
| 2008-07-14 | 232.86 |
| 2008-07-11 | 232.86 |
| 2008-07-10 | 232.86 |
| 2008-07-09 | 230.34 |
| 2008-07-08 | 227.82 |
| 2008-07-07 | 222.78 |
| 2008-07-04 | 217.73 |
| 2008-07-03 | 212.69 |
| 2008-07-02 | 215.21 |
| 2008-06-30 | 220.26 |
| 2008-06-27 | 227.82 |
| 2008-06-26 | 253.04 |
| 2008-06-25 | 255.56 |
| 2008-06-24 | 258.08 |
| 2008-06-23 | 255.56 |
| 2008-06-20 | 258.08 |
| 2008-06-19 | 255.56 |
| 2008-06-18 | 285.82 |
| 2008-06-17 | 285.82 |
| 2008-06-16 | 278.26 |
| 2008-06-13 | 285.82 |
| 2008-06-12 | 285.82 |
| 2008-06-11 | 283.30 |
| 2008-06-10 | 283.30 |
| 2008-06-06 | 295.91 |
| 2008-06-05 | 293.39 |
| 2008-06-04 | 293.39 |
| 2008-06-03 | 288.34 |
| 2008-06-02 | 288.34 |
| 2008-05-30 | 293.39 |
| 2008-05-29 | 288.34 |
| 2008-05-28 | 280.78 |
| 2008-05-27 | 280.78 |
| 2008-05-26 | 273.21 |
| 2008-05-23 | 273.21 |
| 2008-05-22 | 273.21 |
| 2008-05-21 | 285.82 |
| 2008-05-20 | 280.78 |
| 2008-05-19 | 295.91 |
| 2008-05-16 | 293.39 |
| 2008-05-15 | 288.34 |
| 2008-05-14 | 285.82 |
| 2008-05-13 | 283.30 |
| 2008-05-09 | 280.78 |
| 2008-05-08 | 279.52 |
| 2008-05-07 | 284.38 |
| 2008-05-06 | 291.68 |
| 2008-05-05 | 277.08 |
| 2008-05-02 | 264.92 |
| 2008-04-30 | 255.19 |
| 2008-04-29 | 262.49 |
| 2008-04-28 | 264.92 |
| 2008-04-25 | 262.49 |
| 2008-04-24 | 269.79 |
| 2008-04-23 | 267.35 |
| 2008-04-22 | 260.05 |
| 2008-04-21 | 272.22 |
| 2008-04-18 | 311.14 |
| 2008-04-17 | 308.71 |
| 2008-04-16 | 313.58 |
| 2008-04-15 | 313.58 |
| 2008-04-14 | 313.58 |
| 2008-04-11 | 313.58 |
| 2008-04-10 | 313.58 |
| 2008-04-09 | 313.58 |
| 2008-04-08 | 301.41 |
| 2008-04-07 | 301.41 |
| 2008-04-03 | 296.55 |
| 2008-04-02 | 303.84 |
| 2008-04-01 | 301.41 |
| 2008-03-31 | 286.81 |
| 2008-03-28 | 289.25 |
| 2008-03-27 | 294.11 |
| 2008-03-26 | 296.55 |
| 2008-03-25 | 323.31 |
| 2008-03-20 | 308.71 |
| 2008-03-19 | 318.44 |
| 2008-03-18 | 289.25 |
| 2008-03-17 | 301.41 |
| 2008-03-14 | 313.58 |
| 2008-03-13 | 320.87 |
| 2008-03-12 | 325.74 |
| 2008-03-11 | 325.74 |
| 2008-03-10 | 328.17 |
| 2008-03-07 | 333.04 |
| 2008-03-06 | 333.04 |
| 2008-03-05 | 330.61 |
| 2008-03-04 | 328.17 |
| 2008-03-03 | 333.04 |
| 2008-02-29 | 328.17 |
| 2008-02-28 | 333.04 |
| 2008-02-27 | 333.04 |
| 2008-02-26 | 333.04 |
| 2008-02-25 | 337.90 |
| 2008-02-22 | 352.50 |
| 2008-02-21 | 347.63 |
| 2008-02-20 | 335.47 |
| 2008-02-19 | 333.04 |
| 2008-02-18 | 325.74 |
| 2008-02-15 | 328.17 |
| 2008-02-14 | 337.90 |
| 2008-02-13 | 333.04 |
| 2008-02-12 | 323.31 |
| 2008-02-11 | 333.04 |
| 2008-02-06 | 333.04 |
| 2008-02-05 | 337.90 |
| 2008-02-04 | 345.20 |
| 2008-02-01 | 333.04 |
| 2008-01-31 | 333.04 |
| 2008-01-30 | 337.90 |
| 2008-01-29 | 352.50 |
| 2008-01-28 | 337.90 |
| 2008-01-25 | 342.77 |
| 2008-01-24 | 333.04 |
| 2008-01-23 | 340.34 |
| 2008-01-22 | 320.87 |
| 2008-01-21 | 352.50 |
| 2008-01-18 | 364.66 |
| 2008-01-17 | 367.10 |
| 2008-01-16 | 374.40 |
| 2008-01-15 | 381.69 |
| 2008-01-14 | 384.13 |
| 2008-01-11 | 420.62 |
| 2008-01-10 | 425.48 |
| 2008-01-09 | 454.68 |
| 2008-01-08 | 435.22 |
| 2008-01-07 | 423.05 |
| 2008-01-04 | 425.48 |
| 2008-01-03 | 447.38 |
| 2008-01-02 | 447.38 |
| 2007-12-31 | 469.27 |
| 2007-12-28 | 447.38 |
| 2007-12-27 | 435.22 |
| 2007-12-24 | 440.08 |
| 2007-12-21 | 459.54 |
| 2007-12-20 | 457.11 |
| 2007-12-19 | 452.24 |
| 2007-12-18 | 454.68 |
| 2007-12-17 | 452.24 |
| 2007-12-14 | 452.24 |
| 2007-12-13 | 466.84 |
| 2007-12-12 | 479.01 |
| 2007-12-11 | 476.57 |
| 2007-12-10 | 500.90 |
| 2007-12-07 | 481.44 |
| 2007-12-06 | 508.20 |
| 2007-12-05 | 505.77 |
| 2007-12-04 | 459.54 |
| 2007-12-03 | 471.71 |
| 2007-11-30 | 496.04 |
| 2007-11-29 | 452.24 |
| 2007-11-28 | 440.08 |
| 2007-11-27 | 440.08 |
| 2007-11-26 | 440.08 |
| 2007-11-23 | 435.22 |
| 2007-11-22 | 452.24 |
| 2007-11-21 | 483.87 |
| 2007-11-20 | 500.90 |
| 2007-11-19 | 500.90 |
| 2007-11-16 | 508.20 |
| 2007-11-15 | 520.36 |
| 2007-11-14 | 532.53 |
| 2007-11-13 | 517.93 |
| 2007-11-12 | 520.36 |
| 2007-11-09 | 532.53 |
| 2007-11-08 | 544.69 |
| 2007-11-07 | 551.99 |
| 2007-11-06 | 542.26 |
| 2007-11-05 | 522.80 |
| 2007-11-02 | 532.53 |
| 2007-11-01 | 551.99 |
| 2007-10-31 | 549.56 |
| 2007-10-30 | 522.80 |
| 2007-10-29 | 508.20 |
| 2007-10-26 | 505.77 |
| 2007-10-25 | 481.44 |
| 2007-10-24 | 491.17 |
| 2007-10-23 | 474.14 |
| 2007-10-22 | 491.17 |
| 2007-10-18 | 513.06 |
| 2007-10-17 | 500.90 |
| 2007-10-16 | 491.17 |
| 2007-10-15 | 483.87 |
| 2007-10-12 | 496.04 |
| 2007-10-11 | 500.90 |
| 2007-10-10 | 510.63 |
| 2007-10-09 | 513.06 |
| 2007-10-08 | 513.06 |
| 2007-10-05 | 527.66 |
| 2007-10-04 | 503.33 |
| 2007-10-03 | 461.98 |
| 2007-10-02 | 452.37 |
| 2007-09-28 | 445.16 |
| 2007-09-27 | 433.16 |
| 2007-09-25 | 416.35 |
| 2007-09-24 | 421.15 |
| 2007-09-21 | 411.54 |
| 2007-09-20 | 428.35 |
| 2007-09-19 | 449.97 |
| 2007-09-18 | 449.97 |
| 2007-09-17 | 433.16 |
| 2007-09-14 | 428.35 |
| 2007-09-13 | 433.16 |
| 2007-09-12 | 440.36 |
| 2007-09-11 | 416.35 |
| 2007-09-10 | 411.54 |
| 2007-09-07 | 418.75 |
| 2007-09-06 | 404.34 |
| 2007-09-05 | 423.55 |
| 2007-09-04 | 416.35 |
| 2007-09-03 | 401.94 |
| 2007-08-31 | 416.35 |
| 2007-08-30 | 387.53 |
| 2007-08-29 | 399.53 |
| 2007-08-28 | 401.94 |
| 2007-08-27 | 409.14 |
| 2007-08-24 | 401.94 |
| 2007-08-23 | 409.14 |
| 2007-08-22 | 406.74 |
| 2007-08-21 | 416.35 |
| 2007-08-20 | 413.94 |
| 2007-08-17 | 380.32 |
| 2007-08-16 | 404.34 |
| 2007-08-15 | 437.96 |
| 2007-08-14 | 435.56 |
| 2007-08-13 | 437.96 |
| 2007-08-10 | 409.14 |
| 2007-08-09 | 428.35 |
| 2007-08-08 | 433.16 |
| 2007-08-07 | 409.14 |
| 2007-08-06 | 437.96 |
| 2007-08-03 | 459.57 |
| 2007-08-02 | 440.36 |
| 2007-08-01 | 490.80 |
| 2007-07-31 | 490.80 |
| 2007-07-30 | 490.80 |
| 2007-07-27 | 493.20 |
| 2007-07-26 | 495.60 |
| 2007-07-25 | 502.80 |
| 2007-07-24 | 514.81 |
| 2007-07-23 | 514.81 |
| 2007-07-20 | 510.01 |
| 2007-07-19 | 514.81 |
| 2007-07-18 | 498.00 |
| 2007-07-17 | 498.00 |
| 2007-07-16 | 500.40 |
| 2007-07-13 | 502.80 |
| 2007-07-12 | 507.61 |
| 2007-07-11 | 490.80 |
| 2007-07-10 | 493.20 |
| 2007-07-09 | 481.19 |
| 2007-07-06 | 476.39 |
| 2007-07-05 | 488.39 |
| 2007-07-04 | 505.21 |
| 2007-07-03 | 500.40 |
| 2007-06-29 | 498.00 |
| 2007-06-28 | 500.40 |
| 2007-06-27 | 498.00 |
| 2007-06-26 | 500.40 |
| 2007-06-25 | 505.21 |
| 2007-06-22 | 505.21 |
| 2007-06-21 | 498.00 |
| 2007-06-20 | 507.61 |
| 2007-06-18 | 512.41 |
| 2007-06-15 | 512.41 |
| 2007-06-14 | 524.42 |
| 2007-06-13 | 524.42 |
| 2007-06-12 | 526.82 |
| 2007-06-11 | 534.02 |
| 2007-06-08 | 524.42 |
| 2007-06-07 | 529.22 |
| 2007-06-06 | 500.40 |
| 2007-06-05 | 502.80 |
| 2007-06-04 | 517.21 |
| 2007-06-01 | 524.42 |
| 2007-05-31 | 519.61 |
| 2007-05-30 | 514.81 |
| 2007-05-29 | 519.61 |
| 2007-05-28 | 534.02 |
| 2007-05-25 | 548.43 |
| 2007-05-23 | 555.64 |
| 2007-05-22 | 555.64 |
| 2007-05-21 | 555.64 |
| 2007-05-18 | 541.23 |
| 2007-05-17 | 550.84 |
| 2007-05-16 | 519.61 |
| 2007-05-15 | 505.21 |
| 2007-05-14 | 501.36 |
| 2007-05-11 | 496.77 |
| 2007-05-10 | 494.48 |
| 2007-05-09 | 489.89 |
| 2007-05-08 | 503.66 |
| 2007-05-07 | 505.95 |
| 2007-05-04 | 535.79 |
| 2007-05-03 | 533.50 |
| 2007-05-02 | 524.32 |
| 2007-04-30 | 473.82 |
| 2007-04-27 | 466.93 |
| 2007-04-26 | 462.34 |
| 2007-04-25 | 450.87 |
| 2007-04-24 | 466.93 |
| 2007-04-23 | 471.52 |
| 2007-04-20 | 480.71 |
| 2007-04-19 | 462.34 |
| 2007-04-18 | 469.23 |
| 2007-04-17 | 450.87 |
| 2007-04-16 | 439.39 |
| 2007-04-13 | 425.62 |
| 2007-04-12 | 421.03 |
| 2007-04-11 | 443.98 |
| 2007-04-10 | 437.09 |
| 2007-04-04 | 450.87 |
| 2007-04-03 | 450.87 |
| 2007-04-02 | 446.28 |
| 2007-03-30 | 450.87 |
| 2007-03-29 | 450.87 |
| 2007-03-28 | 457.75 |
| 2007-03-27 | 453.16 |
| 2007-03-26 | 473.82 |
| 2007-03-23 | 457.75 |
| 2007-03-22 | 450.87 |
| 2007-03-21 | 464.64 |
| 2007-03-20 | 460.05 |
| 2007-03-19 | 450.87 |
| 2007-03-16 | 450.87 |
| 2007-03-15 | 469.23 |
| 2007-03-14 | 466.93 |
| 2007-03-13 | 492.18 |
| 2007-03-12 | 508.25 |
| 2007-03-09 | 416.44 |
| 2007-03-08 | 416.44 |
| 2007-03-07 | 404.96 |
| 2007-03-06 | 393.48 |
| 2007-03-05 | 391.19 |
| 2007-03-02 | 427.91 |
| 2007-03-01 | 437.09 |
| 2007-02-28 | 425.62 |
| 2007-02-27 | 473.82 |
| 2007-02-26 | 473.82 |
| 2007-02-23 | 464.64 |
| 2007-02-22 | 460.05 |
| 2007-02-21 | 453.16 |
| 2007-02-16 | 450.87 |
| 2007-02-15 | 455.46 |
| 2007-02-14 | 453.16 |
| 2007-02-13 | 453.16 |
| 2007-02-12 | 450.87 |
| 2007-02-09 | 450.87 |
| 2007-02-08 | 450.87 |
| 2007-02-07 | 448.57 |
| 2007-02-06 | 434.80 |
| 2007-02-05 | 423.32 |
| 2007-02-02 | 414.14 |
| 2007-02-01 | 409.55 |
| 2007-01-31 | 404.96 |
| 2007-01-30 | 407.26 |
| 2007-01-29 | 404.96 |
| 2007-01-26 | 404.96 |
| 2007-01-25 | 423.32 |
| 2007-01-24 | 414.14 |
| 2007-01-23 | 384.30 |
| 2007-01-22 | 386.60 |
| 2007-01-19 | 382.01 |
| 2007-01-18 | 393.48 |
| 2007-01-17 | 398.08 |
| 2007-01-16 | 395.78 |
| 2007-01-15 | 404.96 |
| 2007-01-12 | 404.96 |
| 2007-01-11 | 388.89 |
| 2007-01-10 | 418.73 |
| 2007-01-09 | 418.73 |
| 2007-01-08 | 393.48 |
| 2007-01-05 | 365.94 |
| 2007-01-04 | 345.28 |
| 2007-01-03 | 326.92 |
| 2007-01-02 | 308.56 |
| 2006-12-29 | 320.04 |
| 2006-12-28 | 315.45 |
| 2006-12-27 | 315.45 |
| 2006-12-22 | 322.33 |
| 2006-12-21 | 315.45 |
| 2006-12-20 | 315.45 |
| 2006-12-19 | 313.15 |
| 2006-12-18 | 315.45 |
| 2006-12-15 | 317.74 |
| 2006-12-14 | 331.51 |
| 2006-12-13 | 336.10 |
| 2006-12-12 | 342.99 |
| 2006-12-11 | 342.99 |
| 2006-12-08 | 342.99 |
| 2006-12-07 | 342.99 |
| 2006-12-06 | 345.28 |
| 2006-12-05 | 345.28 |
| 2006-12-04 | 342.99 |
| 2006-12-01 | 345.28 |
| 2006-11-30 | 347.58 |
| 2006-11-29 | 331.51 |
| 2006-11-28 | 331.51 |
| 2006-11-27 | 338.40 |
| 2006-11-24 | 349.87 |
| 2006-11-23 | 349.87 |
| 2006-11-22 | 354.46 |
| 2006-11-21 | 359.06 |
| 2006-11-20 | 336.10 |
| 2006-11-17 | 331.51 |
| 2006-11-16 | 336.10 |
| 2006-11-15 | 331.51 |
| 2006-11-14 | 324.63 |
| 2006-11-13 | 324.63 |
| 2006-11-10 | 322.33 |
| 2006-11-09 | 324.63 |
| 2006-11-08 | 326.92 |
| 2006-11-07 | 315.45 |
| 2006-11-06 | 324.63 |
| 2006-11-03 | 333.81 |
| 2006-11-02 | 336.10 |
| 2006-11-01 | 333.81 |
| 2006-10-31 | 345.28 |
| 2006-10-27 | 331.51 |
| 2006-10-26 | 331.51 |
| 2006-10-25 | 342.99 |
| 2006-10-24 | 342.99 |
| 2006-10-23 | 347.58 |
| 2006-10-20 | 336.10 |
| 2006-10-19 | 331.51 |
| 2006-10-18 | 331.51 |
| 2006-10-17 | 322.33 |
| 2006-10-16 | 320.04 |
| 2006-10-13 | 303.97 |
| 2006-10-12 | 303.97 |
| 2006-10-11 | 303.97 |
| 2006-10-10 | 310.85 |
| 2006-10-09 | 306.26 |
| 2006-10-06 | 317.74 |
| 2006-10-05 | 326.92 |
| 2006-10-04 | 329.22 |
| 2006-10-03 | 311.05 |
| 2006-09-29 | 299.69 |
| 2006-09-28 | 283.80 |
| 2006-09-27 | 286.07 |
| 2006-09-26 | 283.80 |
| 2006-09-25 | 297.42 |
| 2006-09-22 | 299.69 |
| 2006-09-21 | 301.96 |
| 2006-09-20 | 304.24 |
| 2006-09-19 | 279.26 |
| 2006-09-18 | 281.53 |
| 2006-09-15 | 279.26 |
| 2006-09-14 | 261.09 |
| 2006-09-13 | 247.46 |
| 2006-09-12 | 247.46 |
| 2006-09-11 | 240.65 |
| 2006-09-08 | 240.65 |
| 2006-09-07 | 240.65 |
| 2006-09-06 | 238.38 |
| 2006-09-05 | 245.19 |
| 2006-09-04 | 245.19 |
| 2006-09-01 | 240.65 |
| 2006-08-31 | 236.11 |
| 2006-08-30 | 245.19 |
| 2006-08-29 | 254.27 |
| 2006-08-28 | 252.00 |
| 2006-08-25 | 247.46 |
| 2006-08-24 | 247.46 |
| 2006-08-23 | 254.27 |
| 2006-08-22 | 254.27 |
| 2006-08-21 | 252.00 |
| 2006-08-18 | 261.09 |
| 2006-08-17 | 261.09 |
| 2006-08-16 | 265.63 |
| 2006-08-15 | 270.17 |
| 2006-08-14 | 272.44 |
| 2006-08-11 | 272.44 |
| 2006-08-10 | 263.36 |
| 2006-08-09 | 267.90 |
| 2006-08-08 | 263.36 |
| 2006-08-07 | 263.36 |
| 2006-08-04 | 256.55 |
| 2006-08-03 | 263.36 |
| 2006-08-02 | 261.09 |
| 2006-08-01 | 270.17 |
| 2006-07-31 | 274.71 |
| 2006-07-28 | 283.80 |
| 2006-07-27 | 290.61 |
| 2006-07-26 | 274.71 |
| 2006-07-25 | 258.82 |
| 2006-07-24 | 256.55 |
| 2006-07-21 | 258.82 |
| 2006-07-20 | 263.36 |
| 2006-07-19 | 263.36 |
| 2006-07-18 | 249.73 |
| 2006-07-17 | 249.73 |
| 2006-07-14 | 263.36 |
| 2006-07-13 | 270.17 |
| 2006-07-12 | 283.80 |
| 2006-07-11 | 292.88 |
| 2006-07-10 | 297.42 |
| 2006-07-07 | 295.15 |
| 2006-07-06 | 263.36 |
| 2006-07-05 | 247.46 |
| 2006-07-04 | 247.46 |
| 2006-07-03 | 242.92 |
| 2006-06-30 | 247.46 |
| 2006-06-29 | 233.84 |
| 2006-06-28 | 236.11 |
| 2006-06-27 | 236.11 |
| 2006-06-26 | 238.38 |
| 2006-06-23 | 247.46 |
| 2006-06-22 | 240.65 |
| 2006-06-21 | 231.56 |
| 2006-06-20 | 238.38 |
| 2006-06-19 | 238.38 |
| 2006-06-16 | 247.46 |
| 2006-06-15 | 236.11 |
| 2006-06-14 | 242.92 |
| 2006-06-13 | 238.38 |
| 2006-06-12 | 254.27 |
| 2006-06-09 | 256.55 |
| 2006-06-08 | 247.46 |
| 2006-06-07 | 270.17 |
| 2006-06-06 | 270.17 |
| 2006-06-05 | 279.26 |
| 2006-06-02 | 270.17 |
| 2006-06-01 | 254.27 |
| 2006-05-30 | 252.00 |
| 2006-05-29 | 252.00 |
| 2006-05-26 | 261.09 |
| 2006-05-25 | 254.27 |
| 2006-05-24 | 274.71 |
| 2006-05-23 | 265.63 |
| 2006-05-22 | 286.07 |
| 2006-05-19 | 304.24 |
| 2006-05-18 | 306.51 |
| 2006-05-17 | 317.86 |
| 2006-05-16 | 313.37 |
| 2006-05-15 | 324.60 |
| 2006-05-12 | 329.09 |
| 2006-05-11 | 331.34 |
| 2006-05-10 | 329.09 |
| 2006-05-09 | 329.09 |
| 2006-05-08 | 333.59 |
| 2006-05-04 | 331.34 |
| 2006-05-03 | 324.60 |
| 2006-05-02 | 331.34 |
| 2006-04-28 | 324.60 |
| 2006-04-27 | 333.59 |
| 2006-04-26 | 326.85 |
| 2006-04-25 | 308.88 |
| 2006-04-24 | 354.93 |
| 2006-04-21 | 383.01 |
| 2006-04-20 | 394.25 |
| 2006-04-19 | 433.56 |
| 2006-04-18 | 450.41 |
| 2006-04-13 | 433.56 |
| 2006-04-12 | 422.33 |
| 2006-04-11 | 422.33 |
| 2006-04-10 | 422.33 |
| 2006-04-07 | 433.56 |
| 2006-04-06 | 422.33 |
| 2006-04-04 | 394.25 |
| 2006-04-03 | 405.48 |
| 2006-03-31 | 416.71 |
| 2006-03-30 | 416.71 |
| 2006-03-29 | 411.09 |
| 2006-03-28 | 405.48 |
| 2006-03-27 | 416.71 |
| 2006-03-24 | 416.71 |
| 2006-03-23 | 416.71 |
| 2006-03-22 | 399.86 |
| 2006-03-21 | 416.71 |
| 2006-03-20 | 416.71 |
| 2006-03-17 | 422.33 |
| 2006-03-16 | 427.94 |
| 2006-03-15 | 416.71 |
| 2006-03-14 | 411.09 |
| 2006-03-13 | 467.26 |
| 2006-03-10 | 456.03 |
| 2006-03-09 | 456.03 |
| 2006-03-08 | 411.09 |
| 2006-03-07 | 416.71 |
| 2006-03-06 | 416.71 |
| 2006-03-03 | 388.63 |
| 2006-03-02 | 349.31 |
| 2006-03-01 | 342.57 |
| 2006-02-28 | 333.59 |
| 2006-02-27 | 333.59 |
| 2006-02-24 | 342.57 |
| 2006-02-23 | 347.07 |
| 2006-02-22 | 366.16 |
| 2006-02-21 | 371.78 |
| 2006-02-20 | 371.78 |
| 2006-02-17 | 388.63 |
| 2006-02-16 | 338.08 |
| 2006-02-15 | 322.35 |
| 2006-02-14 | 324.60 |
| 2006-02-13 | 315.62 |
| 2006-02-10 | 331.34 |
| 2006-02-09 | 333.59 |
| 2006-02-08 | 338.08 |
| 2006-02-07 | 344.82 |
| 2006-02-06 | 349.31 |
| 2006-02-03 | 340.33 |
| 2006-02-02 | 344.82 |
| 2006-02-01 | 349.31 |
| 2006-01-27 | 377.40 |
| 2006-01-26 | 360.55 |
| 2006-01-25 | 349.31 |
| 2006-01-24 | 347.07 |
| 2006-01-23 | 349.31 |
| 2006-01-20 | 371.78 |
| 2006-01-19 | 377.40 |
| 2006-01-18 | 360.55 |
| 2006-01-17 | 366.16 |
| 2006-01-16 | 394.25 |
| 2006-01-13 | 394.25 |
| 2006-01-12 | 377.40 |
| 2006-01-11 | 405.48 |
| 2006-01-10 | 405.48 |
| 2006-01-09 | 422.33 |
| 2006-01-06 | 427.94 |
| 2006-01-05 | 405.48 |
| 2006-01-04 | 411.09 |
| 2006-01-03 | 416.71 |
| 2005-12-30 | 427.94 |
| 2005-12-29 | 427.94 |
| 2005-12-28 | 405.48 |
| 2005-12-23 | 416.71 |
| 2005-12-22 | 411.09 |
| 2005-12-21 | 416.71 |
| 2005-12-20 | 422.33 |
| 2005-12-19 | 411.09 |
| 2005-12-16 | 399.86 |
| 2005-12-15 | 399.86 |
| 2005-12-14 | 377.40 |
| 2005-12-13 | 377.40 |
| 2005-12-12 | 377.40 |
| 2005-12-09 | 388.63 |
| 2005-12-08 | 388.63 |
| 2005-12-07 | 342.57 |
| 2005-12-06 | 338.08 |
| 2005-12-05 | 354.93 |
| 2005-12-02 | 342.57 |
| 2005-12-01 | 340.33 |
| 2005-11-30 | 360.55 |
| 2005-11-29 | 366.16 |
| 2005-11-28 | 349.31 |
| 2005-11-25 | 293.15 |
| 2005-11-24 | 304.38 |
| 2005-11-23 | 416.71 |
| 2005-11-22 | 444.79 |
| 2005-11-21 | 472.88 |
| 2005-11-18 | 484.11 |
| 2005-11-17 | 484.11 |
| 2005-11-16 | 495.34 |
| 2005-11-15 | 489.72 |
| 2005-11-14 | 495.34 |
| 2005-11-11 | 489.72 |
| 2005-11-10 | 478.49 |
| 2005-11-09 | 489.72 |
| 2005-11-08 | 500.96 |
| 2005-11-07 | 495.34 |
| 2005-11-04 | 506.57 |
| 2005-11-03 | 478.49 |
| 2005-11-02 | 484.11 |
| 2005-11-01 | 456.03 |
| 2005-10-31 | 427.94 |
| 2005-10-28 | 433.56 |
| 2005-10-27 | 433.56 |
| 2005-10-26 | 444.79 |
| 2005-10-25 | 450.41 |
| 2005-10-24 | 422.33 |
| 2005-10-21 | 422.33 |
| 2005-10-20 | 394.25 |
| 2005-10-19 | 388.63 |
| 2005-10-18 | 399.86 |
| 2005-10-17 | 405.48 |
| 2005-10-14 | 394.25 |
| 2005-10-13 | 383.01 |
| 2005-10-12 | 383.01 |
| 2005-10-10 | 399.86 |
| 2005-10-07 | 388.63 |
| 2005-10-06 | 321.23 |
| 2005-10-05 | 325.69 |
| 2005-10-04 | 325.69 |
| 2005-10-03 | 314.55 |
| 2005-09-30 | 334.60 |
| 2005-09-29 | 332.38 |
| 2005-09-28 | 332.38 |
| 2005-09-27 | 327.92 |
| 2005-09-26 | 334.60 |
| 2005-09-23 | 336.83 |
| 2005-09-22 | 305.63 |
| 2005-09-21 | 236.54 |
| 2005-09-20 | 232.08 |
| 2005-09-16 | 238.77 |
| 2005-09-15 | 241.00 |
| 2005-09-14 | 238.77 |
| 2005-09-13 | 236.54 |
| 2005-09-12 | 243.23 |
| 2005-09-09 | 234.31 |
| 2005-09-08 | 241.00 |
| 2005-09-07 | 241.00 |
| 2005-09-06 | 232.08 |
| 2005-09-05 | 232.08 |
| 2005-09-02 | 236.54 |
| 2005-09-01 | 238.77 |
| 2005-08-31 | 243.23 |
| 2005-08-30 | 238.77 |
| 2005-08-29 | 243.23 |
| 2005-08-26 | 245.45 |
| 2005-08-25 | 245.45 |
| 2005-08-24 | 241.00 |
| 2005-08-23 | 241.00 |
| 2005-08-22 | 243.23 |
| 2005-08-19 | 236.54 |
| 2005-08-18 | 216.48 |
| 2005-08-17 | 223.17 |
| 2005-08-16 | 205.34 |
| 2005-08-15 | 212.02 |
| 2005-08-12 | 209.79 |
| 2005-08-11 | 216.48 |
| 2005-08-10 | 185.28 |
| 2005-08-09 | 185.28 |
| 2005-08-08 | 187.51 |
| 2005-08-05 | 196.42 |
| 2005-08-04 | 198.65 |
| 2005-08-03 | 189.74 |
| 2005-08-02 | 189.74 |
| 2005-08-01 | 189.74 |
| 2005-07-29 | 165.22 |
| 2005-07-28 | 154.08 |
| 2005-07-27 | 131.79 |
| 2005-07-26 | 125.10 |
| 2005-07-25 | 129.56 |
| 2005-07-22 | 156.30 |
| 2005-07-21 | 160.76 |
| 2005-07-20 | 154.08 |
| 2005-07-19 | 156.30 |
| 2005-07-18 | 151.85 |
| 2005-07-15 | 140.70 |
| 2005-07-14 | 142.93 |
| 2005-07-13 | 151.85 |
| 2005-07-12 | 134.02 |
| 2005-07-11 | 145.16 |
| 2005-07-08 | 105.04 |
| 2005-07-07 | 87.21 |
| 2005-07-06 | 96.13 |
| 2005-07-05 | 98.36 |
| 2005-07-04 | 96.13 |
| 2005-06-30 | 93.90 |
| 2005-06-29 | 62.70 |
| 2005-06-28 | 53.78 |
| 2005-06-27 | 49.33 |
| 2005-06-24 | 42.64 |
| 2005-06-23 | 29.27 |
| 2005-06-22 | 27.04 |
| 2005-06-21 | 29.27 |
| 2005-06-20 | 31.50 |
| 2005-06-17 | 31.50 |
| 2005-06-16 | 31.50 |
| 2005-06-15 | 31.50 |
| 2005-06-14 | 33.72 |
| 2005-06-13 | 33.72 |
| 2005-06-10 | 33.72 |
| 2005-06-09 | 31.50 |
| 2005-06-08 | 31.50 |
| 2005-06-07 | 31.50 |
| 2005-06-06 | 33.72 |
| 2005-06-03 | 31.50 |
| 2005-06-02 | 33.72 |
| 2005-06-01 | 29.27 |
| 2005-05-31 | 31.50 |
| 2005-05-30 | 31.50 |
| 2005-05-27 | 27.04 |
| 2005-05-26 | 20.35 |
| 2005-05-25 | 22.58 |
| 2005-05-24 | 22.58 |
| 2005-05-23 | 22.58 |
| 2005-05-20 | 20.35 |
| 2005-05-19 | 22.58 |
| 2005-05-18 | 22.58 |
| 2005-05-17 | 22.58 |
| 2005-05-13 | 22.58 |
| 2005-05-12 | 26.88 |
| 2005-05-11 | 29.03 |
| 2005-05-10 | 35.48 |
| 2005-05-09 | 31.18 |
| 2005-05-06 | 31.18 |
| 2005-05-05 | 31.18 |
| 2005-05-04 | 31.18 |
| 2005-05-03 | 31.18 |
| 2005-04-29 | 31.18 |
| 2005-04-28 | 31.18 |
| 2005-04-27 | 31.18 |
| 2005-04-26 | 26.88 |
| 2005-04-25 | 29.03 |
| 2005-04-22 | 33.33 |
| 2005-04-21 | 33.33 |
| 2005-04-20 | 37.63 |
| 2005-04-19 | 24.73 |
| 2005-04-18 | 22.58 |
| 2005-04-15 | 22.58 |
| 2005-04-14 | 22.58 |
| 2005-04-13 | 26.88 |
| 2005-04-12 | 26.88 |
| 2005-04-11 | 26.88 |
| 2005-04-08 | 26.88 |
| 2005-04-07 | 29.03 |
| 2005-04-06 | 31.18 |
| 2005-04-04 | 39.78 |
| 2005-04-01 | 24.73 |
| 2005-03-31 | 24.73 |
| 2005-03-30 | 29.03 |
| 2005-03-29 | 33.33 |
| 2005-03-24 | 29.03 |
| 2005-03-23 | 29.03 |
| 2005-03-22 | 33.33 |
| 2005-03-21 | 39.78 |
| 2005-03-18 | 33.33 |
| 2005-03-17 | 20.43 |
| 2005-03-16 | 16.13 |
| 2005-03-15 | 13.98 |
| 2005-03-14 | 13.98 |
| 2005-03-11 | 9.68 |
| 2005-03-10 | 9.68 |
| 2005-03-09 | 9.68 |
| 2005-03-08 | 13.98 |
| 2005-03-07 | 13.98 |
| 2005-03-04 | 13.98 |
| 2005-03-03 | 13.98 |
| 2005-03-02 | 9.68 |
| 2005-03-01 | 16.13 |
| 2005-02-28 | 11.83 |
| 2005-02-25 | 11.83 |
| 2005-02-24 | 13.98 |
| 2005-02-23 | 11.83 |
| 2005-02-22 | 16.13 |
| 2005-02-21 | 13.98 |
| 2005-02-18 | 11.83 |
| 2005-02-17 | 13.98 |
| 2005-02-16 | 16.13 |
| 2005-02-15 | 18.28 |
| 2005-02-14 | 11.83 |
| 2005-02-08 | 7.53 |
| 2005-02-07 | 9.68 |
| 2005-02-04 | 7.53 |
| 2005-02-03 | 6.45 |
| 2005-02-02 | 3.23 |
| 2005-02-01 | 9.68 |
| 2005-01-31 | 9.68 |
| 2005-01-28 | 0.00 |
| 2005-01-27 | -1.08 |
| 2005-01-26 | -2.15 |
| 2005-01-25 | -3.23 |
| 2005-01-24 | -3.23 |
| 2005-01-21 | -3.23 |
| 2005-01-20 | -3.23 |
| 2005-01-19 | -3.23 |
| 2005-01-18 | -3.23 |
| 2005-01-17 | 7.53 |
| 2005-01-14 | 7.53 |
| 2005-01-13 | 7.53 |
| 2005-01-12 | -3.23 |
| 2005-01-11 | -3.23 |
| 2005-01-10 | -7.53 |
| 2005-01-07 | -7.53 |
| 2005-01-06 | -7.53 |
| 2005-01-05 | -9.68 |
| 2005-01-04 | -5.38 |
| 2005-01-03 | -5.38 |
| 2004-12-31 | -2.15 |
| 2004-12-30 | -2.15 |
| 2004-12-29 | -3.23 |
| 2004-12-28 | -3.23 |
| 2004-12-24 | -3.23 |
| 2004-12-23 | 0.00 |
| 2004-12-22 | 0.00 |
| 2004-12-21 | 0.00 |
| 2004-12-20 | 0.00 |
| 2004-12-17 | 0.00 |
| 2004-12-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy