Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02366 | 2004-06-30 | 2020-08-31 | 2022-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2366 % |
|---|---|
| 2022-03-18 | -99.78 |
| 2022-03-17 | -99.78 |
| 2022-03-16 | -99.78 |
| 2022-03-15 | -99.78 |
| 2022-03-14 | -99.78 |
| 2022-03-11 | -99.78 |
| 2022-03-10 | -99.78 |
| 2022-03-09 | -99.78 |
| 2022-03-08 | -99.78 |
| 2022-03-07 | -99.78 |
| 2022-03-04 | -99.78 |
| 2022-03-03 | -99.78 |
| 2022-03-02 | -99.78 |
| 2022-03-01 | -99.78 |
| 2022-02-28 | -99.78 |
| 2022-02-25 | -99.78 |
| 2022-02-24 | -99.78 |
| 2022-02-23 | -99.78 |
| 2022-02-22 | -99.78 |
| 2022-02-21 | -99.78 |
| 2022-02-18 | -99.78 |
| 2022-02-17 | -99.78 |
| 2022-02-16 | -99.78 |
| 2022-02-15 | -99.78 |
| 2022-02-14 | -99.78 |
| 2022-02-11 | -99.78 |
| 2022-02-10 | -99.78 |
| 2022-02-09 | -99.78 |
| 2022-02-08 | -99.78 |
| 2022-02-07 | -99.78 |
| 2022-02-04 | -99.78 |
| 2022-01-31 | -99.78 |
| 2022-01-28 | -99.78 |
| 2022-01-27 | -99.78 |
| 2022-01-26 | -99.78 |
| 2022-01-25 | -99.78 |
| 2022-01-24 | -99.78 |
| 2022-01-21 | -99.78 |
| 2022-01-20 | -99.78 |
| 2022-01-19 | -99.78 |
| 2022-01-18 | -99.78 |
| 2022-01-17 | -99.78 |
| 2022-01-14 | -99.78 |
| 2022-01-13 | -99.78 |
| 2022-01-12 | -99.78 |
| 2022-01-11 | -99.78 |
| 2022-01-10 | -99.78 |
| 2022-01-07 | -99.78 |
| 2022-01-06 | -99.78 |
| 2022-01-05 | -99.78 |
| 2022-01-04 | -99.78 |
| 2022-01-03 | -99.78 |
| 2021-12-31 | -99.78 |
| 2021-12-30 | -99.78 |
| 2021-12-29 | -99.78 |
| 2021-12-28 | -99.78 |
| 2021-12-24 | -99.78 |
| 2021-12-23 | -99.78 |
| 2021-12-22 | -99.78 |
| 2021-12-21 | -99.78 |
| 2021-12-20 | -99.78 |
| 2021-12-17 | -99.78 |
| 2021-12-16 | -99.78 |
| 2021-12-15 | -99.78 |
| 2021-12-14 | -99.78 |
| 2021-12-13 | -99.78 |
| 2021-12-10 | -99.78 |
| 2021-12-09 | -99.78 |
| 2021-12-08 | -99.78 |
| 2021-12-07 | -99.78 |
| 2021-12-06 | -99.78 |
| 2021-12-03 | -99.78 |
| 2021-12-02 | -99.78 |
| 2021-12-01 | -99.78 |
| 2021-11-30 | -99.78 |
| 2021-11-29 | -99.78 |
| 2021-11-26 | -99.78 |
| 2021-11-25 | -99.78 |
| 2021-11-24 | -99.78 |
| 2021-11-23 | -99.78 |
| 2021-11-22 | -99.78 |
| 2021-11-19 | -99.78 |
| 2021-11-18 | -99.78 |
| 2021-11-17 | -99.78 |
| 2021-11-16 | -99.78 |
| 2021-11-15 | -99.78 |
| 2021-11-12 | -99.78 |
| 2021-11-11 | -99.78 |
| 2021-11-10 | -99.78 |
| 2021-11-09 | -99.78 |
| 2021-11-08 | -99.78 |
| 2021-11-05 | -99.78 |
| 2021-11-04 | -99.78 |
| 2021-11-03 | -99.78 |
| 2021-11-02 | -99.78 |
| 2021-11-01 | -99.78 |
| 2021-10-29 | -99.78 |
| 2021-10-28 | -99.78 |
| 2021-10-27 | -99.78 |
| 2021-10-26 | -99.78 |
| 2021-10-25 | -99.78 |
| 2021-10-22 | -99.78 |
| 2021-10-21 | -99.78 |
| 2021-10-20 | -99.78 |
| 2021-10-19 | -99.78 |
| 2021-10-18 | -99.78 |
| 2021-10-15 | -99.78 |
| 2021-10-12 | -99.78 |
| 2021-10-11 | -99.78 |
| 2021-10-08 | -99.78 |
| 2021-10-07 | -99.78 |
| 2021-10-06 | -99.78 |
| 2021-10-05 | -99.78 |
| 2021-10-04 | -99.78 |
| 2021-09-30 | -99.78 |
| 2021-09-29 | -99.78 |
| 2021-09-28 | -99.78 |
| 2021-09-27 | -99.78 |
| 2021-09-24 | -99.78 |
| 2021-09-23 | -99.78 |
| 2021-09-21 | -99.78 |
| 2021-09-20 | -99.78 |
| 2021-09-17 | -99.78 |
| 2021-09-16 | -99.78 |
| 2021-09-15 | -99.78 |
| 2021-09-14 | -99.78 |
| 2021-09-13 | -99.78 |
| 2021-09-10 | -99.78 |
| 2021-09-09 | -99.78 |
| 2021-09-08 | -99.78 |
| 2021-09-07 | -99.78 |
| 2021-09-06 | -99.78 |
| 2021-09-03 | -99.78 |
| 2021-09-02 | -99.78 |
| 2021-09-01 | -99.78 |
| 2021-08-31 | -99.78 |
| 2021-08-30 | -99.78 |
| 2021-08-27 | -99.78 |
| 2021-08-26 | -99.78 |
| 2021-08-25 | -99.78 |
| 2021-08-24 | -99.78 |
| 2021-08-23 | -99.78 |
| 2021-08-20 | -99.78 |
| 2021-08-19 | -99.78 |
| 2021-08-18 | -99.78 |
| 2021-08-17 | -99.78 |
| 2021-08-16 | -99.78 |
| 2021-08-13 | -99.78 |
| 2021-08-12 | -99.78 |
| 2021-08-11 | -99.78 |
| 2021-08-10 | -99.78 |
| 2021-08-09 | -99.78 |
| 2021-08-06 | -99.78 |
| 2021-08-05 | -99.78 |
| 2021-08-04 | -99.78 |
| 2021-08-03 | -99.78 |
| 2021-08-02 | -99.78 |
| 2021-07-30 | -99.78 |
| 2021-07-29 | -99.78 |
| 2021-07-28 | -99.78 |
| 2021-07-27 | -99.78 |
| 2021-07-26 | -99.78 |
| 2021-07-23 | -99.78 |
| 2021-07-22 | -99.78 |
| 2021-07-21 | -99.78 |
| 2021-07-20 | -99.78 |
| 2021-07-19 | -99.78 |
| 2021-07-16 | -99.78 |
| 2021-07-15 | -99.78 |
| 2021-07-14 | -99.78 |
| 2021-07-13 | -99.78 |
| 2021-07-12 | -99.78 |
| 2021-07-09 | -99.78 |
| 2021-07-08 | -99.78 |
| 2021-07-07 | -99.78 |
| 2021-07-06 | -99.78 |
| 2021-07-05 | -99.78 |
| 2021-07-02 | -99.78 |
| 2021-06-30 | -99.78 |
| 2021-06-29 | -99.78 |
| 2021-06-28 | -99.78 |
| 2021-06-25 | -99.78 |
| 2021-06-24 | -99.78 |
| 2021-06-23 | -99.78 |
| 2021-06-22 | -99.78 |
| 2021-06-21 | -99.78 |
| 2021-06-18 | -99.78 |
| 2021-06-17 | -99.78 |
| 2021-06-16 | -99.78 |
| 2021-06-15 | -99.78 |
| 2021-06-11 | -99.78 |
| 2021-06-10 | -99.78 |
| 2021-06-09 | -99.78 |
| 2021-06-08 | -99.78 |
| 2021-06-07 | -99.78 |
| 2021-06-04 | -99.78 |
| 2021-06-03 | -99.78 |
| 2021-06-02 | -99.78 |
| 2021-06-01 | -99.78 |
| 2021-05-31 | -99.78 |
| 2021-05-28 | -99.78 |
| 2021-05-27 | -99.78 |
| 2021-05-26 | -99.78 |
| 2021-05-25 | -99.78 |
| 2021-05-24 | -99.78 |
| 2021-05-21 | -99.78 |
| 2021-05-20 | -99.78 |
| 2021-05-18 | -99.78 |
| 2021-05-17 | -99.78 |
| 2021-05-14 | -99.78 |
| 2021-05-13 | -99.78 |
| 2021-05-12 | -99.78 |
| 2021-05-11 | -99.78 |
| 2021-05-10 | -99.78 |
| 2021-05-07 | -99.78 |
| 2021-05-06 | -99.78 |
| 2021-05-05 | -99.78 |
| 2021-05-04 | -99.78 |
| 2021-05-03 | -99.78 |
| 2021-04-30 | -99.78 |
| 2021-04-29 | -99.78 |
| 2021-04-28 | -99.78 |
| 2021-04-27 | -99.78 |
| 2021-04-26 | -99.78 |
| 2021-04-23 | -99.78 |
| 2021-04-22 | -99.78 |
| 2021-04-21 | -99.78 |
| 2021-04-20 | -99.78 |
| 2021-04-19 | -99.78 |
| 2021-04-16 | -99.78 |
| 2021-04-15 | -99.78 |
| 2021-04-14 | -99.78 |
| 2021-04-13 | -99.78 |
| 2021-04-12 | -99.78 |
| 2021-04-09 | -99.78 |
| 2021-04-08 | -99.78 |
| 2021-04-07 | -99.78 |
| 2021-04-01 | -99.78 |
| 2021-03-31 | -99.78 |
| 2021-03-30 | -99.78 |
| 2021-03-29 | -99.78 |
| 2021-03-26 | -99.78 |
| 2021-03-25 | -99.78 |
| 2021-03-24 | -99.78 |
| 2021-03-23 | -99.78 |
| 2021-03-22 | -99.78 |
| 2021-03-19 | -99.78 |
| 2021-03-18 | -99.78 |
| 2021-03-17 | -99.78 |
| 2021-03-16 | -99.78 |
| 2021-03-15 | -99.78 |
| 2021-03-12 | -99.78 |
| 2021-03-11 | -99.78 |
| 2021-03-10 | -99.78 |
| 2021-03-09 | -99.78 |
| 2021-03-08 | -99.78 |
| 2021-03-05 | -99.78 |
| 2021-03-04 | -99.78 |
| 2021-03-03 | -99.78 |
| 2021-03-02 | -99.78 |
| 2021-03-01 | -99.78 |
| 2021-02-26 | -99.78 |
| 2021-02-25 | -99.78 |
| 2021-02-24 | -99.78 |
| 2021-02-23 | -99.78 |
| 2021-02-22 | -99.78 |
| 2021-02-19 | -99.78 |
| 2021-02-18 | -99.78 |
| 2021-02-17 | -99.78 |
| 2021-02-16 | -99.78 |
| 2021-02-11 | -99.78 |
| 2021-02-10 | -99.78 |
| 2021-02-09 | -99.78 |
| 2021-02-08 | -99.78 |
| 2021-02-05 | -99.78 |
| 2021-02-04 | -99.78 |
| 2021-02-03 | -99.78 |
| 2021-02-02 | -99.78 |
| 2021-02-01 | -99.78 |
| 2021-01-29 | -99.78 |
| 2021-01-28 | -99.78 |
| 2021-01-27 | -99.78 |
| 2021-01-26 | -99.78 |
| 2021-01-25 | -99.78 |
| 2021-01-22 | -99.78 |
| 2021-01-21 | -99.78 |
| 2021-01-20 | -99.78 |
| 2021-01-19 | -99.78 |
| 2021-01-18 | -99.78 |
| 2021-01-15 | -99.78 |
| 2021-01-14 | -99.78 |
| 2021-01-13 | -99.78 |
| 2021-01-12 | -99.78 |
| 2021-01-11 | -99.78 |
| 2021-01-08 | -99.78 |
| 2021-01-07 | -99.78 |
| 2021-01-06 | -99.78 |
| 2021-01-05 | -99.78 |
| 2021-01-04 | -99.78 |
| 2020-12-31 | -99.78 |
| 2020-12-30 | -99.78 |
| 2020-12-29 | -99.78 |
| 2020-12-28 | -99.78 |
| 2020-12-24 | -99.78 |
| 2020-12-23 | -99.78 |
| 2020-12-22 | -99.78 |
| 2020-12-21 | -99.78 |
| 2020-12-18 | -99.78 |
| 2020-12-17 | -99.78 |
| 2020-12-16 | -99.78 |
| 2020-12-15 | -99.78 |
| 2020-12-14 | -99.78 |
| 2020-12-11 | -99.78 |
| 2020-12-10 | -99.78 |
| 2020-12-09 | -99.78 |
| 2020-12-08 | -99.78 |
| 2020-12-07 | -99.78 |
| 2020-12-04 | -99.78 |
| 2020-12-03 | -99.78 |
| 2020-12-02 | -99.78 |
| 2020-12-01 | -99.78 |
| 2020-11-30 | -99.78 |
| 2020-11-27 | -99.78 |
| 2020-11-26 | -99.78 |
| 2020-11-25 | -99.78 |
| 2020-11-24 | -99.78 |
| 2020-11-23 | -99.78 |
| 2020-11-20 | -99.78 |
| 2020-11-19 | -99.78 |
| 2020-11-18 | -99.78 |
| 2020-11-17 | -99.78 |
| 2020-11-16 | -99.78 |
| 2020-11-13 | -99.78 |
| 2020-11-12 | -99.78 |
| 2020-11-11 | -99.78 |
| 2020-11-10 | -99.78 |
| 2020-11-09 | -99.78 |
| 2020-11-06 | -99.78 |
| 2020-11-05 | -99.78 |
| 2020-11-04 | -99.78 |
| 2020-11-03 | -99.78 |
| 2020-11-02 | -99.78 |
| 2020-10-30 | -99.78 |
| 2020-10-29 | -99.78 |
| 2020-10-28 | -99.78 |
| 2020-10-27 | -99.78 |
| 2020-10-23 | -99.78 |
| 2020-10-22 | -99.78 |
| 2020-10-21 | -99.78 |
| 2020-10-20 | -99.78 |
| 2020-10-19 | -99.78 |
| 2020-10-16 | -99.78 |
| 2020-10-15 | -99.78 |
| 2020-10-14 | -99.78 |
| 2020-10-12 | -99.78 |
| 2020-10-09 | -99.78 |
| 2020-10-08 | -99.78 |
| 2020-10-07 | -99.78 |
| 2020-10-06 | -99.78 |
| 2020-10-05 | -99.78 |
| 2020-09-30 | -99.78 |
| 2020-09-29 | -99.78 |
| 2020-09-28 | -99.78 |
| 2020-09-25 | -99.78 |
| 2020-09-24 | -99.78 |
| 2020-09-23 | -99.78 |
| 2020-09-22 | -99.78 |
| 2020-09-21 | -99.78 |
| 2020-09-18 | -99.78 |
| 2020-09-17 | -99.78 |
| 2020-09-16 | -99.78 |
| 2020-09-15 | -99.78 |
| 2020-09-14 | -99.78 |
| 2020-09-11 | -99.78 |
| 2020-09-10 | -99.78 |
| 2020-09-09 | -99.78 |
| 2020-09-08 | -99.78 |
| 2020-09-07 | -99.78 |
| 2020-09-04 | -99.78 |
| 2020-09-03 | -99.78 |
| 2020-09-02 | -99.78 |
| 2020-09-01 | -99.78 |
| 2020-08-31 | -99.78 |
| 2020-08-28 | -99.78 |
| 2020-08-27 | -99.77 |
| 2020-08-26 | -99.79 |
| 2020-08-25 | -99.79 |
| 2020-08-24 | -99.77 |
| 2020-08-21 | -99.77 |
| 2020-08-20 | -99.79 |
| 2020-08-19 | -99.80 |
| 2020-08-18 | -99.80 |
| 2020-08-17 | -99.78 |
| 2020-08-14 | -99.78 |
| 2020-08-13 | -99.78 |
| 2020-08-12 | -99.78 |
| 2020-08-11 | -99.78 |
| 2020-08-10 | -99.78 |
| 2020-08-07 | -99.79 |
| 2020-08-06 | -99.76 |
| 2020-08-05 | -99.76 |
| 2020-08-04 | -99.76 |
| 2020-08-03 | -99.76 |
| 2020-07-31 | -99.76 |
| 2020-07-30 | -99.77 |
| 2020-07-29 | -99.77 |
| 2020-07-28 | -99.72 |
| 2020-07-27 | -99.76 |
| 2020-07-24 | -99.74 |
| 2020-07-23 | -99.71 |
| 2020-07-22 | -99.72 |
| 2020-07-21 | -99.72 |
| 2020-07-20 | -99.71 |
| 2020-07-17 | -99.71 |
| 2020-07-16 | -99.71 |
| 2020-07-15 | -99.69 |
| 2020-07-14 | -99.69 |
| 2020-07-13 | -99.71 |
| 2020-07-10 | -99.71 |
| 2020-07-09 | -99.71 |
| 2020-07-08 | -99.71 |
| 2020-07-07 | -99.70 |
| 2020-07-06 | -99.70 |
| 2020-07-03 | -99.72 |
| 2020-07-02 | -99.74 |
| 2020-06-30 | -99.76 |
| 2020-06-29 | -99.76 |
| 2020-06-26 | -99.76 |
| 2020-06-24 | -99.74 |
| 2020-06-23 | -99.74 |
| 2020-06-22 | -99.74 |
| 2020-06-19 | -99.73 |
| 2020-06-18 | -99.73 |
| 2020-06-17 | -99.72 |
| 2020-06-16 | -99.73 |
| 2020-06-15 | -99.73 |
| 2020-06-12 | -99.72 |
| 2020-06-11 | -99.72 |
| 2020-06-10 | -99.72 |
| 2020-06-09 | -99.73 |
| 2020-06-08 | -99.72 |
| 2020-06-05 | -99.72 |
| 2020-06-04 | -99.73 |
| 2020-06-03 | -99.72 |
| 2020-06-02 | -99.69 |
| 2020-06-01 | -99.67 |
| 2020-05-29 | -99.70 |
| 2020-05-28 | -99.70 |
| 2020-05-27 | -99.71 |
| 2020-05-26 | -99.71 |
| 2020-05-25 | -99.70 |
| 2020-05-22 | -99.69 |
| 2020-05-21 | -99.68 |
| 2020-05-20 | -99.71 |
| 2020-05-19 | -99.70 |
| 2020-05-18 | -99.69 |
| 2020-05-15 | -99.69 |
| 2020-05-14 | -99.69 |
| 2020-05-13 | -99.67 |
| 2020-05-12 | -99.66 |
| 2020-05-11 | -99.65 |
| 2020-05-08 | -99.68 |
| 2020-05-07 | -99.69 |
| 2020-05-06 | -99.69 |
| 2020-05-05 | -99.69 |
| 2020-05-04 | -99.69 |
| 2020-04-29 | -99.69 |
| 2020-04-28 | -99.69 |
| 2020-04-27 | -99.68 |
| 2020-04-24 | -99.68 |
| 2020-04-23 | -99.68 |
| 2020-04-22 | -99.70 |
| 2020-04-21 | -99.68 |
| 2020-04-20 | -99.69 |
| 2020-04-17 | -99.68 |
| 2020-04-16 | -99.67 |
| 2020-04-15 | -99.67 |
| 2020-04-14 | -99.67 |
| 2020-04-09 | -99.65 |
| 2020-04-08 | -99.66 |
| 2020-04-07 | -99.67 |
| 2020-04-06 | -99.67 |
| 2020-04-03 | -99.63 |
| 2020-04-02 | -99.63 |
| 2020-04-01 | -99.65 |
| 2020-03-31 | -99.67 |
| 2020-03-30 | -99.66 |
| 2020-03-27 | -99.68 |
| 2020-03-26 | -99.68 |
| 2020-03-25 | -99.68 |
| 2020-03-24 | -99.70 |
| 2020-03-23 | -99.68 |
| 2020-03-20 | -99.68 |
| 2020-03-19 | -99.64 |
| 2020-03-18 | -99.63 |
| 2020-03-17 | -99.62 |
| 2020-03-16 | -99.62 |
| 2020-03-13 | -99.56 |
| 2020-03-12 | -99.55 |
| 2020-03-11 | -99.51 |
| 2020-03-10 | -99.50 |
| 2020-03-09 | -99.55 |
| 2020-03-06 | -99.53 |
| 2020-03-05 | -99.57 |
| 2020-03-04 | -99.57 |
| 2020-03-03 | -99.57 |
| 2020-03-02 | -99.51 |
| 2020-02-28 | -99.46 |
| 2020-02-27 | -99.38 |
| 2020-02-26 | -99.32 |
| 2020-02-25 | -99.32 |
| 2020-02-24 | -99.32 |
| 2020-02-21 | -99.33 |
| 2020-02-20 | -99.32 |
| 2020-02-19 | -99.33 |
| 2020-02-18 | -99.32 |
| 2020-02-17 | -99.33 |
| 2020-02-14 | -99.33 |
| 2020-02-13 | -99.32 |
| 2020-02-12 | -99.32 |
| 2020-02-11 | -99.33 |
| 2020-02-10 | -99.32 |
| 2020-02-07 | -99.31 |
| 2020-02-06 | -99.32 |
| 2020-02-05 | -99.33 |
| 2020-02-04 | -99.33 |
| 2020-02-03 | -99.30 |
| 2020-01-31 | -99.32 |
| 2020-01-30 | -99.33 |
| 2020-01-29 | -99.31 |
| 2020-01-24 | -99.30 |
| 2020-01-23 | -99.31 |
| 2020-01-22 | -99.30 |
| 2020-01-21 | -99.32 |
| 2020-01-20 | -99.31 |
| 2020-01-17 | -99.33 |
| 2020-01-16 | -99.30 |
| 2020-01-15 | -99.30 |
| 2020-01-14 | -99.26 |
| 2020-01-13 | -99.21 |
| 2020-01-10 | -99.21 |
| 2020-01-09 | -99.24 |
| 2020-01-08 | -99.23 |
| 2020-01-07 | -99.30 |
| 2020-01-06 | -99.32 |
| 2020-01-03 | -99.32 |
| 2020-01-02 | -99.32 |
| 2019-12-31 | -99.36 |
| 2019-12-30 | -99.36 |
| 2019-12-27 | -99.33 |
| 2019-12-24 | -99.33 |
| 2019-12-23 | -99.33 |
| 2019-12-20 | -99.33 |
| 2019-12-19 | -99.33 |
| 2019-12-18 | -99.33 |
| 2019-12-17 | -99.38 |
| 2019-12-16 | -99.36 |
| 2019-12-13 | -99.36 |
| 2019-12-12 | -99.35 |
| 2019-12-11 | -99.34 |
| 2019-12-10 | -99.36 |
| 2019-12-09 | -99.35 |
| 2019-12-06 | -99.36 |
| 2019-12-05 | -99.35 |
| 2019-12-04 | -99.32 |
| 2019-12-03 | -99.32 |
| 2019-12-02 | -99.29 |
| 2019-11-29 | -99.30 |
| 2019-11-28 | -99.34 |
| 2019-11-27 | -99.34 |
| 2019-11-26 | -99.30 |
| 2019-11-25 | -99.34 |
| 2019-11-22 | -99.35 |
| 2019-11-21 | -99.36 |
| 2019-11-20 | -99.39 |
| 2019-11-19 | -99.38 |
| 2019-11-18 | -99.39 |
| 2019-11-15 | -99.39 |
| 2019-11-14 | -99.34 |
| 2019-11-13 | -99.35 |
| 2019-11-12 | -99.38 |
| 2019-11-11 | -99.38 |
| 2019-11-08 | -99.34 |
| 2019-11-07 | -99.33 |
| 2019-11-06 | -99.37 |
| 2019-11-05 | -99.33 |
| 2019-11-04 | -99.34 |
| 2019-11-01 | -99.36 |
| 2019-10-31 | -99.32 |
| 2019-10-30 | -99.32 |
| 2019-10-29 | -99.31 |
| 2019-10-28 | -99.30 |
| 2019-10-25 | -99.30 |
| 2019-10-24 | -99.30 |
| 2019-10-23 | -99.30 |
| 2019-10-22 | -99.29 |
| 2019-10-21 | -99.30 |
| 2019-10-18 | -99.32 |
| 2019-10-17 | -99.32 |
| 2019-10-16 | -99.30 |
| 2019-10-15 | -99.30 |
| 2019-10-14 | -99.31 |
| 2019-10-11 | -99.40 |
| 2019-10-10 | -99.44 |
| 2019-10-09 | -99.37 |
| 2019-10-08 | -99.35 |
| 2019-10-04 | -99.35 |
| 2019-10-03 | -99.31 |
| 2019-10-02 | -99.32 |
| 2019-09-30 | -99.32 |
| 2019-09-27 | -99.35 |
| 2019-09-26 | -99.31 |
| 2019-09-25 | -99.36 |
| 2019-09-24 | -99.34 |
| 2019-09-23 | -99.32 |
| 2019-09-20 | -99.33 |
| 2019-09-19 | -99.31 |
| 2019-09-18 | -99.33 |
| 2019-09-17 | -99.29 |
| 2019-09-16 | -99.30 |
| 2019-09-13 | -99.29 |
| 2019-09-12 | -99.29 |
| 2019-09-11 | -99.27 |
| 2019-09-10 | -99.31 |
| 2019-09-09 | -99.32 |
| 2019-09-06 | -99.29 |
| 2019-09-05 | -99.33 |
| 2019-09-04 | -99.32 |
| 2019-09-03 | -99.35 |
| 2019-09-02 | -99.32 |
| 2019-08-30 | -99.33 |
| 2019-08-29 | -99.33 |
| 2019-08-28 | -99.30 |
| 2019-08-27 | -99.51 |
| 2019-08-26 | -99.55 |
| 2019-08-23 | -99.47 |
| 2019-08-22 | -99.45 |
| 2019-08-21 | -99.49 |
| 2019-08-20 | -99.33 |
| 2019-08-19 | -99.46 |
| 2019-08-16 | -99.61 |
| 2019-08-15 | -99.63 |
| 2019-08-14 | -99.64 |
| 2019-08-13 | -99.63 |
| 2019-08-12 | -99.63 |
| 2019-08-09 | -99.64 |
| 2019-08-08 | -99.65 |
| 2019-08-07 | -99.66 |
| 2019-08-06 | -99.64 |
| 2019-08-05 | -99.63 |
| 2019-08-02 | -99.66 |
| 2019-08-01 | -99.66 |
| 2019-07-31 | -99.64 |
| 2019-07-30 | -99.63 |
| 2019-07-29 | -99.62 |
| 2019-07-26 | -99.63 |
| 2019-07-25 | -99.66 |
| 2019-07-24 | -99.67 |
| 2019-07-23 | -99.67 |
| 2019-07-22 | -99.66 |
| 2019-07-19 | -99.65 |
| 2019-07-18 | -99.66 |
| 2019-07-17 | -99.64 |
| 2019-07-16 | -99.67 |
| 2019-07-15 | -99.64 |
| 2019-07-12 | -99.66 |
| 2019-07-11 | -99.64 |
| 2019-07-10 | -99.64 |
| 2019-07-09 | -99.64 |
| 2019-07-08 | -99.64 |
| 2019-07-05 | -99.65 |
| 2019-07-04 | -99.64 |
| 2019-07-03 | -99.64 |
| 2019-07-02 | -99.65 |
| 2019-06-28 | -99.68 |
| 2019-06-27 | -99.67 |
| 2019-06-26 | -99.66 |
| 2019-06-25 | -99.68 |
| 2019-06-24 | -99.63 |
| 2019-06-21 | -99.64 |
| 2019-06-20 | -99.67 |
| 2019-06-19 | -99.66 |
| 2019-06-18 | -99.63 |
| 2019-06-17 | -99.63 |
| 2019-06-14 | -99.64 |
| 2019-06-13 | -99.63 |
| 2019-06-12 | -99.64 |
| 2019-06-11 | -99.63 |
| 2019-06-10 | -99.60 |
| 2019-06-06 | -99.61 |
| 2019-06-05 | -99.68 |
| 2019-06-04 | -99.71 |
| 2019-06-03 | -99.71 |
| 2019-05-31 | -99.71 |
| 2019-05-30 | -99.70 |
| 2019-05-29 | -99.73 |
| 2019-05-28 | -99.72 |
| 2019-05-27 | -99.73 |
| 2019-05-24 | -99.73 |
| 2019-05-23 | -99.71 |
| 2019-05-22 | -99.71 |
| 2019-05-21 | -99.71 |
| 2019-05-20 | -99.71 |
| 2019-05-17 | -99.72 |
| 2019-05-16 | -99.71 |
| 2019-05-15 | -99.73 |
| 2019-05-14 | -99.71 |
| 2019-05-10 | -99.71 |
| 2019-05-09 | -99.71 |
| 2019-05-08 | -99.70 |
| 2019-05-07 | -99.70 |
| 2019-05-06 | -99.70 |
| 2019-05-03 | -99.68 |
| 2019-05-02 | -99.66 |
| 2019-04-30 | -99.67 |
| 2019-04-29 | -99.69 |
| 2019-04-26 | -99.69 |
| 2019-04-25 | -99.68 |
| 2019-04-24 | -99.67 |
| 2019-04-23 | -99.67 |
| 2019-04-18 | -99.67 |
| 2019-04-17 | -99.68 |
| 2019-04-16 | -99.65 |
| 2019-04-15 | -99.65 |
| 2019-04-12 | -99.65 |
| 2019-04-11 | -99.65 |
| 2019-04-10 | -99.63 |
| 2019-04-09 | -99.62 |
| 2019-04-08 | -99.61 |
| 2019-04-04 | -99.63 |
| 2019-04-03 | -99.63 |
| 2019-04-02 | -99.65 |
| 2019-04-01 | -99.67 |
| 2019-03-29 | -99.66 |
| 2019-03-28 | -99.67 |
| 2019-03-27 | -99.67 |
| 2019-03-26 | -99.67 |
| 2019-03-25 | -99.65 |
| 2019-03-22 | -99.65 |
| 2019-03-21 | -99.67 |
| 2019-03-20 | -99.66 |
| 2019-03-19 | -99.64 |
| 2019-03-18 | -99.64 |
| 2019-03-15 | -99.66 |
| 2019-03-14 | -99.66 |
| 2019-03-13 | -99.67 |
| 2019-03-12 | -99.65 |
| 2019-03-11 | -99.65 |
| 2019-03-08 | -99.65 |
| 2019-03-07 | -99.66 |
| 2019-03-06 | -99.65 |
| 2019-03-05 | -99.64 |
| 2019-03-04 | -99.65 |
| 2019-03-01 | -99.67 |
| 2019-02-28 | -99.65 |
| 2019-02-27 | -99.65 |
| 2019-02-26 | -99.64 |
| 2019-02-25 | -99.64 |
| 2019-02-22 | -99.61 |
| 2019-02-21 | -99.69 |
| 2019-02-20 | -99.68 |
| 2019-02-19 | -99.70 |
| 2019-02-18 | -99.69 |
| 2019-02-15 | -99.70 |
| 2019-02-14 | -99.68 |
| 2019-02-13 | -99.70 |
| 2019-02-12 | -99.70 |
| 2019-02-11 | -99.70 |
| 2019-02-08 | -99.69 |
| 2019-02-04 | -99.68 |
| 2019-02-01 | -99.70 |
| 2019-01-31 | -99.71 |
| 2019-01-30 | -99.70 |
| 2019-01-29 | -99.70 |
| 2019-01-28 | -99.70 |
| 2019-01-25 | -99.70 |
| 2019-01-24 | -99.70 |
| 2019-01-23 | -99.68 |
| 2019-01-22 | -99.65 |
| 2019-01-21 | -99.64 |
| 2019-01-18 | -99.64 |
| 2019-01-17 | -99.61 |
| 2019-01-16 | -99.59 |
| 2019-01-15 | -99.58 |
| 2019-01-14 | -99.58 |
| 2019-01-11 | -99.59 |
| 2019-01-10 | -99.58 |
| 2019-01-09 | -99.56 |
| 2019-01-08 | -99.55 |
| 2019-01-07 | -99.55 |
| 2019-01-04 | -99.53 |
| 2019-01-03 | -99.58 |
| 2019-01-02 | -99.56 |
| 2018-12-31 | -99.51 |
| 2018-12-28 | -99.49 |
| 2018-12-27 | -99.49 |
| 2018-12-24 | -99.50 |
| 2018-12-21 | -99.48 |
| 2018-12-20 | -99.46 |
| 2018-12-19 | -99.43 |
| 2018-12-18 | -99.46 |
| 2018-12-17 | -99.45 |
| 2018-12-14 | -99.42 |
| 2018-12-13 | -99.46 |
| 2018-12-12 | -99.43 |
| 2018-12-11 | -99.22 |
| 2018-12-10 | -99.24 |
| 2018-12-07 | -99.30 |
| 2018-12-06 | -99.28 |
| 2018-12-05 | -99.23 |
| 2018-12-04 | -99.16 |
| 2018-12-03 | -99.17 |
| 2018-11-30 | -99.04 |
| 2018-11-29 | -98.99 |
| 2018-11-28 | -98.74 |
| 2018-11-27 | -99.20 |
| 2018-11-26 | -99.51 |
| 2018-11-23 | -99.53 |
| 2018-11-22 | -99.52 |
| 2018-11-21 | -99.55 |
| 2018-11-20 | -99.52 |
| 2018-11-19 | -99.49 |
| 2018-11-16 | -99.49 |
| 2018-11-15 | -99.49 |
| 2018-11-14 | -99.46 |
| 2018-11-13 | -99.46 |
| 2018-11-12 | -99.47 |
| 2018-11-09 | -99.47 |
| 2018-11-08 | -99.44 |
| 2018-11-07 | -99.47 |
| 2018-11-06 | -99.45 |
| 2018-11-05 | -99.47 |
| 2018-11-02 | -99.42 |
| 2018-11-01 | -99.44 |
| 2018-10-31 | -99.45 |
| 2018-10-30 | -99.40 |
| 2018-10-29 | -99.40 |
| 2018-10-26 | -99.40 |
| 2018-10-25 | -99.41 |
| 2018-10-24 | -99.41 |
| 2018-10-23 | -99.44 |
| 2018-10-22 | -99.43 |
| 2018-10-19 | -99.44 |
| 2018-10-18 | -99.44 |
| 2018-10-16 | -99.43 |
| 2018-10-15 | -99.40 |
| 2018-10-12 | -99.34 |
| 2018-10-11 | -99.36 |
| 2018-10-10 | -99.31 |
| 2018-10-09 | -99.25 |
| 2018-10-08 | -99.08 |
| 2018-10-05 | -98.95 |
| 2018-10-04 | -98.20 |
| 2018-10-03 | -98.14 |
| 2018-10-02 | -98.57 |
| 2018-09-28 | -98.21 |
| 2018-09-27 | -98.78 |
| 2018-09-26 | -98.61 |
| 2018-09-24 | -98.44 |
| 2018-09-21 | -98.46 |
| 2018-09-20 | -98.46 |
| 2018-09-19 | -98.37 |
| 2018-09-18 | -98.37 |
| 2018-09-17 | -98.44 |
| 2018-09-14 | -98.37 |
| 2018-09-13 | -98.29 |
| 2018-09-12 | -98.29 |
| 2018-09-11 | -98.12 |
| 2018-09-10 | -97.93 |
| 2018-09-07 | -98.05 |
| 2018-09-06 | -98.29 |
| 2018-09-05 | -98.16 |
| 2018-09-04 | -98.12 |
| 2018-09-03 | -98.12 |
| 2018-08-31 | -98.12 |
| 2018-08-30 | -98.08 |
| 2018-08-29 | -98.20 |
| 2018-08-28 | -98.14 |
| 2018-08-27 | -98.14 |
| 2018-08-24 | -98.12 |
| 2018-08-23 | -98.25 |
| 2018-08-22 | -98.25 |
| 2018-08-21 | -98.25 |
| 2018-08-20 | -98.23 |
| 2018-08-17 | -98.14 |
| 2018-08-16 | -98.18 |
| 2018-08-15 | -98.18 |
| 2018-08-14 | -98.08 |
| 2018-08-13 | -98.08 |
| 2018-08-10 | -98.05 |
| 2018-08-09 | -98.12 |
| 2018-08-08 | -98.27 |
| 2018-08-07 | -98.27 |
| 2018-08-06 | -98.25 |
| 2018-08-03 | -98.25 |
| 2018-08-02 | -98.25 |
| 2018-08-01 | -98.27 |
| 2018-07-31 | -98.23 |
| 2018-07-30 | -98.23 |
| 2018-07-27 | -98.01 |
| 2018-07-26 | -98.01 |
| 2018-07-25 | -98.01 |
| 2018-07-24 | -98.16 |
| 2018-07-23 | -98.16 |
| 2018-07-20 | -98.16 |
| 2018-07-19 | -98.16 |
| 2018-07-18 | -98.16 |
| 2018-07-17 | -98.14 |
| 2018-07-16 | -98.12 |
| 2018-07-13 | -98.16 |
| 2018-07-12 | -98.16 |
| 2018-07-11 | -98.16 |
| 2018-07-10 | -98.37 |
| 2018-07-09 | -98.31 |
| 2018-07-06 | -98.23 |
| 2018-07-05 | -98.20 |
| 2018-07-04 | -98.18 |
| 2018-07-03 | -98.21 |
| 2018-06-29 | -98.21 |
| 2018-06-28 | -98.21 |
| 2018-06-27 | -98.18 |
| 2018-06-26 | -98.12 |
| 2018-06-25 | -98.12 |
| 2018-06-22 | -98.08 |
| 2018-06-21 | -98.08 |
| 2018-06-20 | -98.01 |
| 2018-06-19 | -98.01 |
| 2018-06-15 | -98.08 |
| 2018-06-14 | -97.75 |
| 2018-06-13 | -97.82 |
| 2018-06-12 | -97.82 |
| 2018-06-11 | -97.82 |
| 2018-06-08 | -97.86 |
| 2018-06-07 | -97.86 |
| 2018-06-06 | -97.86 |
| 2018-06-05 | -97.56 |
| 2018-06-04 | -97.56 |
| 2018-06-01 | -97.90 |
| 2018-05-31 | -97.90 |
| 2018-05-30 | -97.86 |
| 2018-05-29 | -97.86 |
| 2018-05-28 | -97.71 |
| 2018-05-25 | -97.56 |
| 2018-05-24 | -97.67 |
| 2018-05-23 | -97.78 |
| 2018-05-21 | -97.75 |
| 2018-05-18 | -97.82 |
| 2018-05-17 | -97.59 |
| 2018-05-16 | -97.75 |
| 2018-05-15 | -97.63 |
| 2018-05-14 | -97.41 |
| 2018-05-11 | -97.18 |
| 2018-05-10 | -97.63 |
| 2018-05-09 | -98.18 |
| 2018-05-08 | -98.18 |
| 2018-05-07 | -98.18 |
| 2018-05-04 | -98.20 |
| 2018-05-03 | -98.20 |
| 2018-05-02 | -98.20 |
| 2018-04-30 | -98.05 |
| 2018-04-27 | -98.05 |
| 2018-04-26 | -98.05 |
| 2018-04-25 | -98.05 |
| 2018-04-24 | -98.18 |
| 2018-04-23 | -98.18 |
| 2018-04-20 | -98.18 |
| 2018-04-19 | -98.18 |
| 2018-04-18 | -98.18 |
| 2018-04-17 | -98.05 |
| 2018-04-16 | -97.97 |
| 2018-04-13 | -97.97 |
| 2018-04-12 | -97.97 |
| 2018-04-11 | -97.93 |
| 2018-04-10 | -97.86 |
| 2018-04-09 | -97.82 |
| 2018-04-06 | -97.82 |
| 2018-04-04 | -97.78 |
| 2018-04-03 | -97.75 |
| 2018-03-29 | -97.63 |
| 2018-03-28 | -97.63 |
| 2018-03-27 | -97.56 |
| 2018-03-26 | -97.48 |
| 2018-03-23 | -97.44 |
| 2018-03-22 | -97.41 |
| 2018-03-21 | -97.48 |
| 2018-03-20 | -97.37 |
| 2018-03-19 | -97.44 |
| 2018-03-16 | -97.37 |
| 2018-03-15 | -97.37 |
| 2018-03-14 | -97.37 |
| 2018-03-13 | -97.37 |
| 2018-03-12 | -97.37 |
| 2018-03-09 | -97.37 |
| 2018-03-08 | -97.37 |
| 2018-03-07 | -97.33 |
| 2018-03-06 | -97.33 |
| 2018-03-05 | -97.33 |
| 2018-03-02 | -97.33 |
| 2018-03-01 | -97.33 |
| 2018-02-28 | -97.37 |
| 2018-02-27 | -97.37 |
| 2018-02-26 | -97.37 |
| 2018-02-23 | -97.44 |
| 2018-02-22 | -97.44 |
| 2018-02-21 | -97.37 |
| 2018-02-20 | -97.37 |
| 2018-02-15 | -97.37 |
| 2018-02-14 | -97.37 |
| 2018-02-13 | -97.37 |
| 2018-02-12 | -97.37 |
| 2018-02-09 | -97.37 |
| 2018-02-08 | -97.37 |
| 2018-02-07 | -97.37 |
| 2018-02-06 | -97.37 |
| 2018-02-05 | -97.44 |
| 2018-02-02 | -97.33 |
| 2018-02-01 | -97.33 |
| 2018-01-31 | -97.37 |
| 2018-01-30 | -97.41 |
| 2018-01-29 | -97.33 |
| 2018-01-26 | -97.33 |
| 2018-01-25 | -97.29 |
| 2018-01-24 | -97.33 |
| 2018-01-23 | -97.37 |
| 2018-01-22 | -97.29 |
| 2018-01-19 | -97.29 |
| 2018-01-18 | -97.33 |
| 2018-01-17 | -97.26 |
| 2018-01-16 | -97.26 |
| 2018-01-15 | -97.26 |
| 2018-01-12 | -97.26 |
| 2018-01-11 | -97.26 |
| 2018-01-10 | -97.26 |
| 2018-01-09 | -97.26 |
| 2018-01-08 | -97.33 |
| 2018-01-05 | -97.33 |
| 2018-01-04 | -97.33 |
| 2018-01-03 | -97.33 |
| 2018-01-02 | -97.26 |
| 2017-12-29 | -97.18 |
| 2017-12-28 | -97.33 |
| 2017-12-27 | -97.33 |
| 2017-12-22 | -97.37 |
| 2017-12-21 | -97.37 |
| 2017-12-20 | -97.37 |
| 2017-12-19 | -97.33 |
| 2017-12-18 | -97.29 |
| 2017-12-15 | -97.29 |
| 2017-12-14 | -97.29 |
| 2017-12-13 | -97.29 |
| 2017-12-12 | -97.22 |
| 2017-12-11 | -97.26 |
| 2017-12-08 | -97.22 |
| 2017-12-07 | -97.33 |
| 2017-12-06 | -97.33 |
| 2017-12-05 | -97.26 |
| 2017-12-04 | -97.26 |
| 2017-12-01 | -97.18 |
| 2017-11-30 | -97.18 |
| 2017-11-29 | -97.18 |
| 2017-11-28 | -97.18 |
| 2017-11-27 | -97.18 |
| 2017-11-24 | -97.18 |
| 2017-11-23 | -97.18 |
| 2017-11-22 | -97.18 |
| 2017-11-21 | -97.18 |
| 2017-11-20 | -97.18 |
| 2017-11-17 | -97.18 |
| 2017-11-16 | -97.18 |
| 2017-11-15 | -97.22 |
| 2017-11-14 | -97.18 |
| 2017-11-13 | -97.18 |
| 2017-11-10 | -97.18 |
| 2017-11-09 | -97.22 |
| 2017-11-08 | -97.26 |
| 2017-11-07 | -97.18 |
| 2017-11-06 | -97.18 |
| 2017-11-03 | -97.18 |
| 2017-11-02 | -97.18 |
| 2017-11-01 | -97.18 |
| 2017-10-31 | -97.22 |
| 2017-10-30 | -97.29 |
| 2017-10-27 | -97.18 |
| 2017-10-26 | -97.18 |
| 2017-10-25 | -97.18 |
| 2017-10-24 | -97.18 |
| 2017-10-23 | -97.22 |
| 2017-10-20 | -97.18 |
| 2017-10-19 | -97.18 |
| 2017-10-18 | -97.18 |
| 2017-10-17 | -97.18 |
| 2017-10-16 | -97.18 |
| 2017-10-13 | -97.18 |
| 2017-10-12 | -97.18 |
| 2017-10-11 | -97.18 |
| 2017-10-10 | -97.18 |
| 2017-10-09 | -97.18 |
| 2017-10-06 | -97.18 |
| 2017-10-04 | -97.18 |
| 2017-10-03 | -97.18 |
| 2017-09-29 | -97.18 |
| 2017-09-28 | -97.22 |
| 2017-09-27 | -97.26 |
| 2017-09-26 | -97.18 |
| 2017-09-25 | -97.18 |
| 2017-09-22 | -97.18 |
| 2017-09-21 | -97.18 |
| 2017-09-20 | -97.18 |
| 2017-09-19 | -97.22 |
| 2017-09-18 | -97.22 |
| 2017-09-15 | -97.18 |
| 2017-09-14 | -97.18 |
| 2017-09-13 | -97.18 |
| 2017-09-12 | -97.18 |
| 2017-09-11 | -97.18 |
| 2017-09-08 | -97.26 |
| 2017-09-07 | -97.18 |
| 2017-09-06 | -97.18 |
| 2017-09-05 | -97.18 |
| 2017-09-04 | -97.18 |
| 2017-09-01 | -97.18 |
| 2017-08-31 | -97.26 |
| 2017-08-30 | -97.18 |
| 2017-08-29 | -97.18 |
| 2017-08-28 | -97.18 |
| 2017-08-25 | -97.18 |
| 2017-08-24 | -97.14 |
| 2017-08-22 | -97.14 |
| 2017-08-21 | -97.14 |
| 2017-08-18 | -97.14 |
| 2017-08-17 | -97.14 |
| 2017-08-16 | -97.18 |
| 2017-08-15 | -97.11 |
| 2017-08-14 | -97.11 |
| 2017-08-11 | -97.07 |
| 2017-08-10 | -97.07 |
| 2017-08-09 | -97.07 |
| 2017-08-08 | -97.07 |
| 2017-08-07 | -97.07 |
| 2017-08-04 | -97.07 |
| 2017-08-03 | -97.11 |
| 2017-08-02 | -97.11 |
| 2017-08-01 | -97.07 |
| 2017-07-31 | -97.07 |
| 2017-07-28 | -97.07 |
| 2017-07-27 | -97.07 |
| 2017-07-26 | -97.07 |
| 2017-07-25 | -97.07 |
| 2017-07-24 | -97.07 |
| 2017-07-21 | -97.07 |
| 2017-07-20 | -97.11 |
| 2017-07-19 | -97.11 |
| 2017-07-18 | -97.07 |
| 2017-07-17 | -97.07 |
| 2017-07-14 | -97.07 |
| 2017-07-13 | -97.11 |
| 2017-07-12 | -97.07 |
| 2017-07-11 | -97.07 |
| 2017-07-10 | -97.07 |
| 2017-07-07 | -97.07 |
| 2017-07-06 | -97.11 |
| 2017-07-05 | -97.11 |
| 2017-07-04 | -97.11 |
| 2017-07-03 | -97.11 |
| 2017-06-30 | -97.07 |
| 2017-06-29 | -97.07 |
| 2017-06-28 | -97.07 |
| 2017-06-27 | -97.26 |
| 2017-06-26 | -97.07 |
| 2017-06-23 | -97.11 |
| 2017-06-22 | -97.07 |
| 2017-06-21 | -97.07 |
| 2017-06-20 | -97.07 |
| 2017-06-19 | -97.07 |
| 2017-06-16 | -97.07 |
| 2017-06-15 | -97.07 |
| 2017-06-14 | -97.03 |
| 2017-06-13 | -97.07 |
| 2017-06-12 | -97.07 |
| 2017-06-09 | -97.07 |
| 2017-06-08 | -97.03 |
| 2017-06-07 | -97.03 |
| 2017-06-06 | -97.03 |
| 2017-06-05 | -97.03 |
| 2017-06-02 | -97.03 |
| 2017-06-01 | -97.03 |
| 2017-05-31 | -97.03 |
| 2017-05-29 | -97.03 |
| 2017-05-26 | -97.03 |
| 2017-05-25 | -97.03 |
| 2017-05-24 | -97.03 |
| 2017-05-23 | -97.03 |
| 2017-05-22 | -97.03 |
| 2017-05-19 | -97.03 |
| 2017-05-18 | -97.03 |
| 2017-05-17 | -97.03 |
| 2017-05-16 | -97.03 |
| 2017-05-15 | -97.03 |
| 2017-05-12 | -97.03 |
| 2017-05-11 | -97.03 |
| 2017-05-10 | -97.03 |
| 2017-05-09 | -97.03 |
| 2017-05-08 | -97.03 |
| 2017-05-05 | -97.03 |
| 2017-05-04 | -97.03 |
| 2017-05-02 | -97.03 |
| 2017-04-28 | -97.07 |
| 2017-04-27 | -97.03 |
| 2017-04-26 | -97.03 |
| 2017-04-25 | -97.03 |
| 2017-04-24 | -97.03 |
| 2017-04-21 | -97.03 |
| 2017-04-20 | -97.11 |
| 2017-04-19 | -97.03 |
| 2017-04-18 | -97.07 |
| 2017-04-13 | -96.99 |
| 2017-04-12 | -96.99 |
| 2017-04-11 | -96.99 |
| 2017-04-10 | -97.03 |
| 2017-04-07 | -97.03 |
| 2017-04-06 | -97.03 |
| 2017-04-05 | -97.03 |
| 2017-04-03 | -97.03 |
| 2017-03-31 | -97.03 |
| 2017-03-30 | -97.11 |
| 2017-03-29 | -97.03 |
| 2017-03-28 | -97.11 |
| 2017-03-27 | -97.11 |
| 2017-03-24 | -97.07 |
| 2017-03-23 | -97.07 |
| 2017-03-22 | -97.11 |
| 2017-03-21 | -97.03 |
| 2017-03-20 | -96.99 |
| 2017-03-17 | -96.99 |
| 2017-03-16 | -96.99 |
| 2017-03-15 | -97.03 |
| 2017-03-14 | -96.99 |
| 2017-03-13 | -96.99 |
| 2017-03-10 | -96.99 |
| 2017-03-09 | -96.99 |
| 2017-03-08 | -96.99 |
| 2017-03-07 | -96.96 |
| 2017-03-06 | -97.03 |
| 2017-03-03 | -97.03 |
| 2017-03-02 | -96.99 |
| 2017-03-01 | -96.99 |
| 2017-02-28 | -96.99 |
| 2017-02-27 | -96.99 |
| 2017-02-24 | -96.99 |
| 2017-02-23 | -96.99 |
| 2017-02-22 | -97.03 |
| 2017-02-21 | -96.99 |
| 2017-02-20 | -96.99 |
| 2017-02-17 | -96.99 |
| 2017-02-16 | -96.99 |
| 2017-02-15 | -96.99 |
| 2017-02-14 | -96.99 |
| 2017-02-13 | -96.99 |
| 2017-02-10 | -96.96 |
| 2017-02-09 | -96.96 |
| 2017-02-08 | -96.92 |
| 2017-02-07 | -96.92 |
| 2017-02-06 | -96.88 |
| 2017-02-03 | -96.88 |
| 2017-02-02 | -96.81 |
| 2017-02-01 | -96.84 |
| 2017-01-27 | -96.88 |
| 2017-01-26 | -96.88 |
| 2017-01-25 | -96.88 |
| 2017-01-24 | -96.99 |
| 2017-01-23 | -96.96 |
| 2017-01-20 | -96.96 |
| 2017-01-19 | -96.99 |
| 2017-01-18 | -96.96 |
| 2017-01-17 | -96.99 |
| 2017-01-16 | -96.99 |
| 2017-01-13 | -97.07 |
| 2017-01-12 | -97.07 |
| 2017-01-11 | -96.99 |
| 2017-01-10 | -96.99 |
| 2017-01-09 | -96.92 |
| 2017-01-06 | -96.92 |
| 2017-01-05 | -96.92 |
| 2017-01-04 | -96.96 |
| 2017-01-03 | -96.88 |
| 2016-12-30 | -96.77 |
| 2016-12-29 | -96.92 |
| 2016-12-28 | -96.99 |
| 2016-12-23 | -96.99 |
| 2016-12-22 | -97.07 |
| 2016-12-21 | -97.11 |
| 2016-12-20 | -97.14 |
| 2016-12-19 | -97.07 |
| 2016-12-16 | -97.11 |
| 2016-12-15 | -97.07 |
| 2016-12-14 | -97.18 |
| 2016-12-13 | -97.18 |
| 2016-12-12 | -97.14 |
| 2016-12-09 | -97.14 |
| 2016-12-08 | -97.07 |
| 2016-12-07 | -97.03 |
| 2016-12-06 | -97.07 |
| 2016-12-05 | -97.07 |
| 2016-12-02 | -96.99 |
| 2016-12-01 | -96.99 |
| 2016-11-30 | -96.96 |
| 2016-11-29 | -96.99 |
| 2016-11-28 | -96.84 |
| 2016-11-25 | -96.84 |
| 2016-11-24 | -96.84 |
| 2016-11-23 | -96.81 |
| 2016-11-22 | -96.88 |
| 2016-11-21 | -96.88 |
| 2016-11-18 | -96.88 |
| 2016-11-17 | -96.92 |
| 2016-11-16 | -96.88 |
| 2016-11-15 | -96.88 |
| 2016-11-14 | -96.92 |
| 2016-11-11 | -96.84 |
| 2016-11-10 | -97.03 |
| 2016-11-09 | -96.96 |
| 2016-11-08 | -96.92 |
| 2016-11-07 | -96.92 |
| 2016-11-04 | -96.84 |
| 2016-11-03 | -96.96 |
| 2016-11-02 | -96.88 |
| 2016-11-01 | -96.92 |
| 2016-10-31 | -96.69 |
| 2016-10-28 | -96.62 |
| 2016-10-27 | -96.69 |
| 2016-10-26 | -96.92 |
| 2016-10-25 | -96.99 |
| 2016-10-24 | -96.96 |
| 2016-10-20 | -96.96 |
| 2016-10-19 | -96.96 |
| 2016-10-18 | -96.96 |
| 2016-10-17 | -96.99 |
| 2016-10-14 | -96.96 |
| 2016-10-13 | -96.99 |
| 2016-10-12 | -97.03 |
| 2016-10-11 | -96.96 |
| 2016-10-07 | -96.99 |
| 2016-10-06 | -96.96 |
| 2016-10-05 | -96.96 |
| 2016-10-04 | -96.99 |
| 2016-10-03 | -96.96 |
| 2016-09-30 | -96.99 |
| 2016-09-29 | -96.99 |
| 2016-09-28 | -96.96 |
| 2016-09-27 | -96.96 |
| 2016-09-26 | -96.96 |
| 2016-09-23 | -96.99 |
| 2016-09-22 | -96.96 |
| 2016-09-21 | -96.99 |
| 2016-09-20 | -96.99 |
| 2016-09-19 | -96.92 |
| 2016-09-15 | -96.99 |
| 2016-09-14 | -96.92 |
| 2016-09-13 | -96.96 |
| 2016-09-12 | -96.96 |
| 2016-09-09 | -96.92 |
| 2016-09-08 | -97.37 |
| 2016-09-07 | -97.37 |
| 2016-09-06 | -97.37 |
| 2016-09-05 | -97.37 |
| 2016-09-02 | -97.82 |
| 2016-09-01 | -97.82 |
| 2016-08-31 | -97.78 |
| 2016-08-30 | -97.82 |
| 2016-08-29 | -97.82 |
| 2016-08-26 | -97.90 |
| 2016-08-25 | -97.82 |
| 2016-08-24 | -97.90 |
| 2016-08-23 | -97.93 |
| 2016-08-22 | -97.82 |
| 2016-08-19 | -97.78 |
| 2016-08-18 | -97.63 |
| 2016-08-17 | -97.63 |
| 2016-08-16 | -97.67 |
| 2016-08-15 | -97.71 |
| 2016-08-12 | -97.56 |
| 2016-08-11 | -97.63 |
| 2016-08-10 | -97.44 |
| 2016-08-09 | -97.71 |
| 2016-08-08 | -97.67 |
| 2016-08-05 | -98.01 |
| 2016-08-04 | -98.05 |
| 2016-08-03 | -98.05 |
| 2016-08-01 | -98.01 |
| 2016-07-29 | -98.18 |
| 2016-07-28 | -98.21 |
| 2016-07-27 | -98.27 |
| 2016-07-26 | -98.25 |
| 2016-07-25 | -98.25 |
| 2016-07-22 | -98.33 |
| 2016-07-21 | -98.31 |
| 2016-07-20 | -98.27 |
| 2016-07-19 | -98.27 |
| 2016-07-18 | -98.33 |
| 2016-07-15 | -98.37 |
| 2016-07-14 | -98.37 |
| 2016-07-13 | -98.33 |
| 2016-07-12 | -98.29 |
| 2016-07-11 | -98.31 |
| 2016-07-08 | -98.27 |
| 2016-07-07 | -98.25 |
| 2016-07-06 | -98.25 |
| 2016-07-05 | -98.20 |
| 2016-07-04 | -98.21 |
| 2016-06-30 | -98.25 |
| 2016-06-29 | -98.29 |
| 2016-06-28 | -98.25 |
| 2016-06-27 | -98.33 |
| 2016-06-24 | -98.27 |
| 2016-06-23 | -98.20 |
| 2016-06-22 | -98.20 |
| 2016-06-21 | -98.23 |
| 2016-06-20 | -98.23 |
| 2016-06-17 | -98.23 |
| 2016-06-16 | -98.25 |
| 2016-06-15 | -98.20 |
| 2016-06-14 | -98.18 |
| 2016-06-13 | -98.16 |
| 2016-06-10 | -98.16 |
| 2016-06-08 | -98.14 |
| 2016-06-07 | -98.16 |
| 2016-06-06 | -98.20 |
| 2016-06-03 | -98.18 |
| 2016-06-02 | -98.20 |
| 2016-06-01 | -98.14 |
| 2016-05-31 | -98.14 |
| 2016-05-30 | -98.12 |
| 2016-05-27 | -98.14 |
| 2016-05-26 | -98.08 |
| 2016-05-25 | -98.08 |
| 2016-05-24 | -98.18 |
| 2016-05-23 | -98.16 |
| 2016-05-20 | -98.16 |
| 2016-05-19 | -98.20 |
| 2016-05-18 | -98.16 |
| 2016-05-17 | -98.05 |
| 2016-05-16 | -98.05 |
| 2016-05-13 | -98.05 |
| 2016-05-12 | -97.97 |
| 2016-05-11 | -97.97 |
| 2016-05-10 | -97.93 |
| 2016-05-09 | -97.90 |
| 2016-05-06 | -97.93 |
| 2016-05-05 | -97.82 |
| 2016-05-04 | -97.82 |
| 2016-05-03 | -97.82 |
| 2016-04-29 | -97.82 |
| 2016-04-28 | -97.82 |
| 2016-04-27 | -97.78 |
| 2016-04-26 | -97.82 |
| 2016-04-25 | -97.82 |
| 2016-04-22 | -97.75 |
| 2016-04-21 | -97.78 |
| 2016-04-20 | -97.75 |
| 2016-04-19 | -97.71 |
| 2016-04-18 | -97.67 |
| 2016-04-15 | -97.71 |
| 2016-04-14 | -97.71 |
| 2016-04-13 | -97.71 |
| 2016-04-12 | -97.71 |
| 2016-04-11 | -97.63 |
| 2016-04-08 | -97.63 |
| 2016-04-07 | -97.71 |
| 2016-04-06 | -97.75 |
| 2016-04-05 | -97.78 |
| 2016-04-01 | -97.75 |
| 2016-03-31 | -97.86 |
| 2016-03-30 | -97.82 |
| 2016-03-29 | -97.78 |
| 2016-03-24 | -97.78 |
| 2016-03-23 | -97.75 |
| 2016-03-22 | -97.75 |
| 2016-03-21 | -97.67 |
| 2016-03-18 | -97.78 |
| 2016-03-17 | -97.82 |
| 2016-03-16 | -97.82 |
| 2016-03-15 | -97.78 |
| 2016-03-14 | -97.82 |
| 2016-03-11 | -97.78 |
| 2016-03-10 | -97.75 |
| 2016-03-09 | -97.71 |
| 2016-03-08 | -97.71 |
| 2016-03-07 | -97.59 |
| 2016-03-04 | -97.59 |
| 2016-03-03 | -97.56 |
| 2016-03-02 | -97.52 |
| 2016-03-01 | -97.52 |
| 2016-02-29 | -97.56 |
| 2016-02-26 | -97.44 |
| 2016-02-25 | -97.48 |
| 2016-02-24 | -97.41 |
| 2016-02-23 | -97.29 |
| 2016-02-22 | -97.26 |
| 2016-02-19 | -97.37 |
| 2016-02-18 | -97.37 |
| 2016-02-17 | -97.37 |
| 2016-02-16 | -97.71 |
| 2016-02-15 | -97.78 |
| 2016-02-12 | -97.93 |
| 2016-02-11 | -97.90 |
| 2016-02-05 | -97.86 |
| 2016-02-04 | -97.86 |
| 2016-02-03 | -97.97 |
| 2016-02-02 | -97.93 |
| 2016-02-01 | -97.93 |
| 2016-01-29 | -97.86 |
| 2016-01-28 | -97.97 |
| 2016-01-27 | -97.93 |
| 2016-01-26 | -98.01 |
| 2016-01-25 | -97.97 |
| 2016-01-22 | -97.97 |
| 2016-01-21 | -98.01 |
| 2016-01-20 | -97.93 |
| 2016-01-19 | -97.82 |
| 2016-01-18 | -97.82 |
| 2016-01-15 | -97.86 |
| 2016-01-14 | -97.75 |
| 2016-01-13 | -97.82 |
| 2016-01-12 | -97.82 |
| 2016-01-11 | -97.78 |
| 2016-01-08 | -97.78 |
| 2016-01-07 | -97.75 |
| 2016-01-06 | -97.67 |
| 2016-01-05 | -97.56 |
| 2016-01-04 | -97.56 |
| 2015-12-31 | -97.44 |
| 2015-12-30 | -97.48 |
| 2015-12-29 | -97.59 |
| 2015-12-28 | -97.52 |
| 2015-12-24 | -97.44 |
| 2015-12-23 | -97.33 |
| 2015-12-22 | -97.29 |
| 2015-12-21 | -97.71 |
| 2015-12-18 | -97.71 |
| 2015-12-17 | -97.75 |
| 2015-12-16 | -97.75 |
| 2015-12-15 | -97.75 |
| 2015-12-14 | -97.82 |
| 2015-12-11 | -97.82 |
| 2015-12-10 | -97.67 |
| 2015-12-09 | -97.75 |
| 2015-12-08 | -97.71 |
| 2015-12-07 | -97.59 |
| 2015-12-04 | -97.48 |
| 2015-12-03 | -97.44 |
| 2015-12-02 | -97.56 |
| 2015-12-01 | -97.86 |
| 2015-11-30 | -97.86 |
| 2015-11-27 | -97.90 |
| 2015-11-26 | -97.82 |
| 2015-11-25 | -97.90 |
| 2015-11-24 | -97.78 |
| 2015-11-23 | -97.78 |
| 2015-11-20 | -97.82 |
| 2015-11-19 | -97.86 |
| 2015-11-18 | -97.86 |
| 2015-11-17 | -97.78 |
| 2015-11-16 | -97.71 |
| 2015-11-13 | -97.59 |
| 2015-11-12 | -97.52 |
| 2015-11-11 | -97.41 |
| 2015-11-10 | -97.52 |
| 2015-11-09 | -97.59 |
| 2015-11-06 | -97.52 |
| 2015-11-05 | -97.67 |
| 2015-11-04 | -97.63 |
| 2015-11-03 | -97.78 |
| 2015-11-02 | -97.67 |
| 2015-10-30 | -97.67 |
| 2015-10-29 | -97.75 |
| 2015-10-28 | -97.75 |
| 2015-10-27 | -97.78 |
| 2015-10-26 | -97.67 |
| 2015-10-23 | -97.63 |
| 2015-10-22 | -97.67 |
| 2015-10-20 | -97.63 |
| 2015-10-19 | -97.59 |
| 2015-10-16 | -97.63 |
| 2015-10-15 | -97.59 |
| 2015-10-14 | -97.63 |
| 2015-10-13 | -97.44 |
| 2015-10-12 | -97.67 |
| 2015-10-09 | -97.59 |
| 2015-10-08 | -97.75 |
| 2015-10-07 | -97.86 |
| 2015-10-06 | -97.90 |
| 2015-10-05 | -97.90 |
| 2015-10-02 | -97.97 |
| 2015-09-30 | -97.93 |
| 2015-09-29 | -97.86 |
| 2015-09-25 | -97.75 |
| 2015-09-24 | -97.75 |
| 2015-09-23 | -98.08 |
| 2015-09-22 | -98.01 |
| 2015-09-21 | -97.97 |
| 2015-09-18 | -98.05 |
| 2015-09-17 | -98.05 |
| 2015-09-16 | -97.97 |
| 2015-09-15 | -98.05 |
| 2015-09-14 | -97.97 |
| 2015-09-11 | -97.93 |
| 2015-09-10 | -98.37 |
| 2015-09-09 | -98.31 |
| 2015-09-08 | -98.37 |
| 2015-09-07 | -98.38 |
| 2015-09-04 | -98.35 |
| 2015-09-02 | -98.38 |
| 2015-09-01 | -98.38 |
| 2015-08-31 | -98.44 |
| 2015-08-28 | -98.38 |
| 2015-08-27 | -98.38 |
| 2015-08-26 | -98.42 |
| 2015-08-25 | -98.48 |
| 2015-08-24 | -98.31 |
| 2015-08-21 | -98.16 |
| 2015-08-20 | -98.01 |
| 2015-08-19 | -98.01 |
| 2015-08-18 | -97.93 |
| 2015-08-17 | -97.93 |
| 2015-08-14 | -97.86 |
| 2015-08-13 | -97.82 |
| 2015-08-12 | -97.78 |
| 2015-08-11 | -97.67 |
| 2015-08-10 | -97.63 |
| 2015-08-07 | -97.59 |
| 2015-08-06 | -97.67 |
| 2015-08-05 | -97.71 |
| 2015-08-04 | -97.63 |
| 2015-08-03 | -97.63 |
| 2015-07-31 | -97.82 |
| 2015-07-30 | -97.78 |
| 2015-07-29 | -97.71 |
| 2015-07-28 | -97.67 |
| 2015-07-27 | -97.78 |
| 2015-07-24 | -97.56 |
| 2015-07-23 | -97.59 |
| 2015-07-22 | -97.52 |
| 2015-07-21 | -97.56 |
| 2015-07-20 | -97.52 |
| 2015-07-17 | -97.52 |
| 2015-07-16 | -97.56 |
| 2015-07-15 | -97.82 |
| 2015-07-14 | -97.56 |
| 2015-07-13 | -96.92 |
| 2015-07-10 | -97.41 |
| 2015-07-09 | -97.37 |
| 2015-07-08 | -97.82 |
| 2015-07-07 | -97.82 |
| 2015-07-06 | -97.59 |
| 2015-07-03 | -96.73 |
| 2015-07-02 | -96.62 |
| 2015-06-30 | -96.50 |
| 2015-06-29 | -96.32 |
| 2015-06-26 | -96.09 |
| 2015-06-25 | -96.09 |
| 2015-06-24 | -96.02 |
| 2015-06-23 | -95.98 |
| 2015-06-22 | -96.02 |
| 2015-06-19 | -95.98 |
| 2015-06-18 | -95.94 |
| 2015-06-17 | -95.83 |
| 2015-06-16 | -95.94 |
| 2015-06-15 | -95.53 |
| 2015-06-12 | -95.57 |
| 2015-06-11 | -95.79 |
| 2015-06-10 | -95.72 |
| 2015-06-09 | -95.53 |
| 2015-06-08 | -95.45 |
| 2015-06-05 | -95.83 |
| 2015-06-04 | -95.72 |
| 2015-06-03 | -95.64 |
| 2015-06-02 | -95.79 |
| 2015-06-01 | -95.94 |
| 2015-05-29 | -95.94 |
| 2015-05-28 | -95.90 |
| 2015-05-27 | -95.83 |
| 2015-05-26 | -95.79 |
| 2015-05-22 | -95.87 |
| 2015-05-21 | -95.64 |
| 2015-05-20 | -95.64 |
| 2015-05-19 | -95.41 |
| 2015-05-18 | -95.04 |
| 2015-05-15 | -95.30 |
| 2015-05-14 | -95.45 |
| 2015-05-13 | -95.34 |
| 2015-05-12 | -95.79 |
| 2015-05-11 | -95.57 |
| 2015-05-08 | -95.64 |
| 2015-05-07 | -95.87 |
| 2015-05-06 | -95.57 |
| 2015-05-05 | -95.87 |
| 2015-05-04 | -95.38 |
| 2015-04-30 | -95.19 |
| 2015-04-29 | -94.85 |
| 2015-04-28 | -94.36 |
| 2015-04-27 | -94.66 |
| 2015-04-24 | -94.48 |
| 2015-04-23 | -95.00 |
| 2015-04-22 | -96.32 |
| 2015-04-21 | -97.22 |
| 2015-04-20 | -97.44 |
| 2015-04-17 | -97.78 |
| 2015-04-16 | -97.75 |
| 2015-04-15 | -97.67 |
| 2015-04-14 | -97.63 |
| 2015-04-13 | -97.67 |
| 2015-04-10 | -97.93 |
| 2015-04-09 | -97.97 |
| 2015-04-08 | -98.01 |
| 2015-04-02 | -98.18 |
| 2015-04-01 | -98.12 |
| 2015-03-31 | -98.05 |
| 2015-03-30 | -97.97 |
| 2015-03-27 | -98.08 |
| 2015-03-26 | -98.05 |
| 2015-03-25 | -98.05 |
| 2015-03-24 | -97.86 |
| 2015-03-23 | -97.67 |
| 2015-03-20 | -97.63 |
| 2015-03-19 | -97.71 |
| 2015-03-18 | -97.75 |
| 2015-03-17 | -97.52 |
| 2015-03-16 | -97.52 |
| 2015-03-13 | -97.71 |
| 2015-03-12 | -97.82 |
| 2015-03-11 | -98.35 |
| 2015-03-10 | -98.31 |
| 2015-03-09 | -98.80 |
| 2015-03-06 | -98.78 |
| 2015-03-05 | -98.78 |
| 2015-03-04 | -98.78 |
| 2015-03-03 | -98.80 |
| 2015-03-02 | -98.78 |
| 2015-02-27 | -98.78 |
| 2015-02-26 | -98.74 |
| 2015-02-25 | -98.74 |
| 2015-02-24 | -98.78 |
| 2015-02-23 | -98.76 |
| 2015-02-18 | -98.76 |
| 2015-02-17 | -98.76 |
| 2015-02-16 | -98.76 |
| 2015-02-13 | -98.78 |
| 2015-02-12 | -98.72 |
| 2015-02-11 | -98.70 |
| 2015-02-10 | -98.70 |
| 2015-02-09 | -98.68 |
| 2015-02-06 | -98.67 |
| 2015-02-05 | -98.67 |
| 2015-02-04 | -98.63 |
| 2015-02-03 | -98.61 |
| 2015-02-02 | -98.59 |
| 2015-01-30 | -98.57 |
| 2015-01-29 | -98.57 |
| 2015-01-28 | -98.63 |
| 2015-01-27 | -98.63 |
| 2015-01-26 | -98.61 |
| 2015-01-23 | -98.63 |
| 2015-01-22 | -98.55 |
| 2015-01-21 | -98.65 |
| 2015-01-20 | -98.61 |
| 2015-01-19 | -98.74 |
| 2015-01-16 | -98.70 |
| 2015-01-15 | -98.70 |
| 2015-01-14 | -98.72 |
| 2015-01-13 | -98.70 |
| 2015-01-12 | -98.70 |
| 2015-01-09 | -98.72 |
| 2015-01-08 | -98.70 |
| 2015-01-07 | -98.70 |
| 2015-01-06 | -98.68 |
| 2015-01-05 | -98.70 |
| 2015-01-02 | -98.70 |
| 2014-12-31 | -98.70 |
| 2014-12-30 | -98.70 |
| 2014-12-29 | -98.68 |
| 2014-12-24 | -98.68 |
| 2014-12-23 | -98.68 |
| 2014-12-22 | -98.68 |
| 2014-12-19 | -98.65 |
| 2014-12-18 | -98.65 |
| 2014-12-17 | -98.65 |
| 2014-12-16 | -98.61 |
| 2014-12-15 | -98.63 |
| 2014-12-12 | -98.67 |
| 2014-12-11 | -98.63 |
| 2014-12-10 | -98.70 |
| 2014-12-09 | -98.72 |
| 2014-12-08 | -98.67 |
| 2014-12-05 | -98.61 |
| 2014-12-04 | -98.55 |
| 2014-12-03 | -98.67 |
| 2014-12-02 | -98.61 |
| 2014-12-01 | -98.59 |
| 2014-11-28 | -98.53 |
| 2014-11-27 | -98.52 |
| 2014-11-26 | -98.55 |
| 2014-11-25 | -98.48 |
| 2014-11-24 | -98.37 |
| 2014-11-21 | -98.38 |
| 2014-11-20 | -98.48 |
| 2014-11-19 | -98.50 |
| 2014-11-18 | -98.61 |
| 2014-11-17 | -98.63 |
| 2014-11-14 | -98.59 |
| 2014-11-13 | -98.68 |
| 2014-11-12 | -98.68 |
| 2014-11-11 | -98.68 |
| 2014-11-10 | -98.65 |
| 2014-11-07 | -98.65 |
| 2014-11-06 | -98.53 |
| 2014-11-05 | -98.78 |
| 2014-11-04 | -98.80 |
| 2014-11-03 | -98.80 |
| 2014-10-31 | -98.80 |
| 2014-10-30 | -98.80 |
| 2014-10-29 | -98.80 |
| 2014-10-28 | -98.83 |
| 2014-10-27 | -98.82 |
| 2014-10-24 | -98.80 |
| 2014-10-23 | -98.78 |
| 2014-10-22 | -98.80 |
| 2014-10-21 | -98.78 |
| 2014-10-20 | -98.76 |
| 2014-10-17 | -98.76 |
| 2014-10-16 | -98.74 |
| 2014-10-15 | -98.68 |
| 2014-10-14 | -98.70 |
| 2014-10-13 | -98.65 |
| 2014-10-10 | -98.63 |
| 2014-10-09 | -98.65 |
| 2014-10-08 | -98.61 |
| 2014-10-07 | -98.67 |
| 2014-10-06 | -98.63 |
| 2014-10-03 | -98.57 |
| 2014-09-30 | -98.52 |
| 2014-09-29 | -98.63 |
| 2014-09-26 | -98.52 |
| 2014-09-25 | -98.44 |
| 2014-09-24 | -98.63 |
| 2014-09-23 | -98.80 |
| 2014-09-22 | -98.80 |
| 2014-09-19 | -98.80 |
| 2014-09-18 | -98.78 |
| 2014-09-17 | -98.78 |
| 2014-09-16 | -98.78 |
| 2014-09-15 | -98.74 |
| 2014-09-12 | -98.72 |
| 2014-09-11 | -98.72 |
| 2014-09-10 | -98.72 |
| 2014-09-08 | -98.74 |
| 2014-09-05 | -98.74 |
| 2014-09-04 | -98.70 |
| 2014-09-03 | -98.76 |
| 2014-09-02 | -98.76 |
| 2014-09-01 | -98.68 |
| 2014-08-29 | -98.57 |
| 2014-08-28 | -98.53 |
| 2014-08-27 | -98.48 |
| 2014-08-26 | -98.42 |
| 2014-08-25 | -98.40 |
| 2014-08-22 | -98.37 |
| 2014-08-21 | -98.33 |
| 2014-08-20 | -98.37 |
| 2014-08-19 | -98.40 |
| 2014-08-18 | -98.44 |
| 2014-08-15 | -98.38 |
| 2014-08-14 | -98.31 |
| 2014-08-13 | -98.27 |
| 2014-08-12 | -98.18 |
| 2014-08-11 | -98.08 |
| 2014-08-08 | -96.05 |
| 2014-08-07 | -96.05 |
| 2014-08-06 | -96.05 |
| 2014-08-05 | -96.05 |
| 2014-08-04 | -96.05 |
| 2014-08-01 | -96.05 |
| 2014-07-31 | -96.05 |
| 2014-07-30 | -96.05 |
| 2014-07-29 | -96.05 |
| 2014-07-28 | -96.05 |
| 2014-07-25 | -96.05 |
| 2014-07-24 | -96.05 |
| 2014-07-23 | -96.05 |
| 2014-07-22 | -96.05 |
| 2014-07-21 | -96.05 |
| 2014-07-18 | -96.05 |
| 2014-07-17 | -96.05 |
| 2014-07-16 | -96.05 |
| 2014-07-15 | -96.05 |
| 2014-07-14 | -96.05 |
| 2014-07-11 | -96.05 |
| 2014-07-10 | -96.05 |
| 2014-07-09 | -96.05 |
| 2014-07-08 | -96.05 |
| 2014-07-07 | -96.05 |
| 2014-07-04 | -96.05 |
| 2014-07-03 | -96.05 |
| 2014-07-02 | -96.05 |
| 2014-06-30 | -96.05 |
| 2014-06-27 | -96.05 |
| 2014-06-26 | -96.05 |
| 2014-06-25 | -96.05 |
| 2014-06-24 | -96.05 |
| 2014-06-23 | -96.05 |
| 2014-06-20 | -96.05 |
| 2014-06-19 | -96.05 |
| 2014-06-18 | -96.05 |
| 2014-06-17 | -96.05 |
| 2014-06-16 | -96.05 |
| 2014-06-13 | -96.05 |
| 2014-06-12 | -96.05 |
| 2014-06-11 | -96.05 |
| 2014-06-10 | -97.48 |
| 2014-06-09 | -97.63 |
| 2014-06-06 | -97.56 |
| 2014-06-05 | -97.52 |
| 2014-06-04 | -97.59 |
| 2014-06-03 | -97.82 |
| 2014-05-30 | -97.97 |
| 2014-05-29 | -97.90 |
| 2014-05-28 | -97.86 |
| 2014-05-27 | -97.78 |
| 2014-05-26 | -97.90 |
| 2014-05-23 | -97.67 |
| 2014-05-22 | -97.59 |
| 2014-05-21 | -97.97 |
| 2014-05-20 | -96.77 |
| 2014-05-19 | -96.88 |
| 2014-05-16 | -96.88 |
| 2014-05-15 | -96.88 |
| 2014-05-14 | -96.84 |
| 2014-05-13 | -96.81 |
| 2014-05-12 | -96.84 |
| 2014-05-09 | -96.73 |
| 2014-05-08 | -96.77 |
| 2014-05-07 | -96.77 |
| 2014-05-05 | -96.81 |
| 2014-05-02 | -96.81 |
| 2014-04-30 | -96.77 |
| 2014-04-29 | -96.73 |
| 2014-04-28 | -96.84 |
| 2014-04-25 | -96.73 |
| 2014-04-24 | -96.58 |
| 2014-04-23 | -96.58 |
| 2014-04-22 | -96.54 |
| 2014-04-17 | -96.50 |
| 2014-04-16 | -96.54 |
| 2014-04-15 | -96.58 |
| 2014-04-14 | -96.50 |
| 2014-04-11 | -96.62 |
| 2014-04-10 | -96.50 |
| 2014-04-09 | -96.54 |
| 2014-04-08 | -96.54 |
| 2014-04-07 | -96.50 |
| 2014-04-04 | -96.47 |
| 2014-04-03 | -96.47 |
| 2014-04-02 | -96.50 |
| 2014-04-01 | -96.35 |
| 2014-03-31 | -96.43 |
| 2014-03-28 | -96.32 |
| 2014-03-27 | -96.32 |
| 2014-03-26 | -96.17 |
| 2014-03-25 | -96.24 |
| 2014-03-24 | -96.13 |
| 2014-03-21 | -95.98 |
| 2014-03-20 | -96.13 |
| 2014-03-19 | -95.90 |
| 2014-03-18 | -96.43 |
| 2014-03-17 | -96.32 |
| 2014-03-14 | -96.17 |
| 2014-03-13 | -96.02 |
| 2014-03-12 | -95.94 |
| 2014-03-11 | -96.09 |
| 2014-03-10 | -96.09 |
| 2014-03-07 | -96.17 |
| 2014-03-06 | -96.02 |
| 2014-03-05 | -96.05 |
| 2014-03-04 | -96.13 |
| 2014-03-03 | -96.02 |
| 2014-02-28 | -95.94 |
| 2014-02-27 | -96.09 |
| 2014-02-26 | -95.98 |
| 2014-02-25 | -95.90 |
| 2014-02-24 | -95.94 |
| 2014-02-21 | -95.75 |
| 2014-02-20 | -95.79 |
| 2014-02-19 | -96.20 |
| 2014-02-18 | -95.90 |
| 2014-02-17 | -95.34 |
| 2014-02-14 | -95.87 |
| 2014-02-13 | -96.39 |
| 2014-02-12 | -96.96 |
| 2014-02-11 | -96.96 |
| 2014-02-10 | -97.26 |
| 2014-02-07 | -97.26 |
| 2014-02-06 | -97.29 |
| 2014-02-05 | -97.29 |
| 2014-02-04 | -97.26 |
| 2014-01-30 | -97.26 |
| 2014-01-29 | -97.22 |
| 2014-01-28 | -97.22 |
| 2014-01-27 | -97.29 |
| 2014-01-24 | -97.26 |
| 2014-01-23 | -97.33 |
| 2014-01-22 | -97.37 |
| 2014-01-21 | -97.37 |
| 2014-01-20 | -97.33 |
| 2014-01-17 | -97.37 |
| 2014-01-16 | -97.33 |
| 2014-01-15 | -97.37 |
| 2014-01-14 | -97.33 |
| 2014-01-13 | -97.26 |
| 2014-01-10 | -97.33 |
| 2014-01-09 | -97.29 |
| 2014-01-08 | -97.29 |
| 2014-01-07 | -97.33 |
| 2014-01-06 | -97.26 |
| 2014-01-03 | -97.29 |
| 2014-01-02 | -97.22 |
| 2013-12-31 | -97.37 |
| 2013-12-30 | -97.37 |
| 2013-12-27 | -97.37 |
| 2013-12-24 | -97.37 |
| 2013-12-23 | -97.37 |
| 2013-12-20 | -97.37 |
| 2013-12-19 | -97.37 |
| 2013-12-18 | -97.26 |
| 2013-12-17 | -97.29 |
| 2013-12-16 | -97.18 |
| 2013-12-13 | -97.18 |
| 2013-12-12 | -97.14 |
| 2013-12-11 | -97.11 |
| 2013-12-10 | -97.11 |
| 2013-12-09 | -96.99 |
| 2013-12-06 | -96.96 |
| 2013-12-05 | -96.88 |
| 2013-12-04 | -96.84 |
| 2013-12-03 | -97.18 |
| 2013-12-02 | -97.07 |
| 2013-11-29 | -97.14 |
| 2013-11-28 | -97.14 |
| 2013-11-27 | -97.22 |
| 2013-11-26 | -97.22 |
| 2013-11-25 | -97.18 |
| 2013-11-22 | -97.11 |
| 2013-11-21 | -97.11 |
| 2013-11-20 | -97.11 |
| 2013-11-19 | -97.11 |
| 2013-11-18 | -97.14 |
| 2013-11-15 | -97.29 |
| 2013-11-14 | -97.33 |
| 2013-11-13 | -97.37 |
| 2013-11-12 | -97.29 |
| 2013-11-11 | -97.29 |
| 2013-11-08 | -97.37 |
| 2013-11-07 | -97.37 |
| 2013-11-06 | -97.29 |
| 2013-11-05 | -97.26 |
| 2013-11-04 | -97.26 |
| 2013-11-01 | -97.26 |
| 2013-10-31 | -97.18 |
| 2013-10-30 | -97.26 |
| 2013-10-29 | -97.29 |
| 2013-10-28 | -97.22 |
| 2013-10-25 | -97.22 |
| 2013-10-24 | -97.07 |
| 2013-10-23 | -96.99 |
| 2013-10-22 | -96.96 |
| 2013-10-21 | -96.96 |
| 2013-10-18 | -96.92 |
| 2013-10-17 | -96.92 |
| 2013-10-16 | -96.99 |
| 2013-10-15 | -96.99 |
| 2013-10-11 | -97.07 |
| 2013-10-10 | -97.14 |
| 2013-10-09 | -97.11 |
| 2013-10-08 | -97.11 |
| 2013-10-07 | -97.07 |
| 2013-10-04 | -96.99 |
| 2013-10-03 | -97.14 |
| 2013-10-02 | -96.96 |
| 2013-09-30 | -96.92 |
| 2013-09-27 | -96.92 |
| 2013-09-26 | -96.92 |
| 2013-09-25 | -96.92 |
| 2013-09-24 | -96.92 |
| 2013-09-23 | -96.84 |
| 2013-09-19 | -96.88 |
| 2013-09-18 | -96.81 |
| 2013-09-17 | -96.81 |
| 2013-09-16 | -96.73 |
| 2013-09-13 | -96.81 |
| 2013-09-12 | -96.73 |
| 2013-09-11 | -96.73 |
| 2013-09-10 | -96.77 |
| 2013-09-09 | -96.81 |
| 2013-09-06 | -96.69 |
| 2013-09-05 | -96.66 |
| 2013-09-04 | -96.84 |
| 2013-09-03 | -96.69 |
| 2013-09-02 | -96.77 |
| 2013-08-30 | -96.69 |
| 2013-08-29 | -96.58 |
| 2013-08-28 | -96.54 |
| 2013-08-27 | -96.09 |
| 2013-08-26 | -96.50 |
| 2013-08-23 | -96.50 |
| 2013-08-22 | -96.47 |
| 2013-08-21 | -96.43 |
| 2013-08-20 | -96.32 |
| 2013-08-19 | -96.20 |
| 2013-08-16 | -96.13 |
| 2013-08-15 | -96.32 |
| 2013-08-13 | -96.47 |
| 2013-08-12 | -96.58 |
| 2013-08-09 | -96.66 |
| 2013-08-08 | -96.39 |
| 2013-08-07 | -96.47 |
| 2013-08-06 | -96.39 |
| 2013-08-05 | -93.65 |
| 2013-08-02 | -93.61 |
| 2013-08-01 | -93.61 |
| 2013-07-31 | -93.61 |
| 2013-07-30 | -93.84 |
| 2013-07-29 | -93.99 |
| 2013-07-26 | -94.36 |
| 2013-07-25 | -94.85 |
| 2013-07-24 | -95.11 |
| 2013-07-23 | -95.64 |
| 2013-07-22 | -96.05 |
| 2013-07-19 | -96.09 |
| 2013-07-18 | -96.39 |
| 2013-07-17 | -96.92 |
| 2013-07-16 | -96.88 |
| 2013-07-15 | -96.88 |
| 2013-07-12 | -96.88 |
| 2013-07-11 | -96.92 |
| 2013-07-10 | -96.84 |
| 2013-07-09 | -97.04 |
| 2013-07-08 | -97.09 |
| 2013-07-05 | -96.95 |
| 2013-07-04 | -96.73 |
| 2013-07-03 | -97.09 |
| 2013-07-02 | -96.87 |
| 2013-06-28 | -96.70 |
| 2013-06-27 | -96.84 |
| 2013-06-26 | -96.57 |
| 2013-06-25 | -96.40 |
| 2013-06-24 | -96.04 |
| 2013-06-21 | -96.65 |
| 2013-06-20 | -96.59 |
| 2013-06-19 | -96.54 |
| 2013-06-18 | -96.40 |
| 2013-06-17 | -96.04 |
| 2013-06-14 | -96.12 |
| 2013-06-13 | -96.04 |
| 2013-06-11 | -95.93 |
| 2013-06-10 | -95.90 |
| 2013-06-07 | -95.87 |
| 2013-06-06 | -95.87 |
| 2013-06-05 | -95.82 |
| 2013-06-04 | -95.68 |
| 2013-06-03 | -95.35 |
| 2013-05-31 | -95.35 |
| 2013-05-30 | -95.38 |
| 2013-05-29 | -95.51 |
| 2013-05-28 | -95.38 |
| 2013-05-27 | -95.35 |
| 2013-05-24 | -95.24 |
| 2013-05-23 | -94.90 |
| 2013-05-22 | -94.54 |
| 2013-05-21 | -94.46 |
| 2013-05-20 | -94.27 |
| 2013-05-16 | -91.00 |
| 2013-05-15 | -91.00 |
| 2013-05-14 | -90.86 |
| 2013-05-13 | -90.58 |
| 2013-05-10 | -90.72 |
| 2013-05-09 | -90.86 |
| 2013-05-08 | -90.58 |
| 2013-05-07 | -90.17 |
| 2013-05-06 | -90.03 |
| 2013-05-03 | -90.03 |
| 2013-05-02 | -89.75 |
| 2013-04-30 | -89.62 |
| 2013-04-29 | -89.62 |
| 2013-04-26 | -89.89 |
| 2013-04-25 | -90.17 |
| 2013-04-24 | -90.31 |
| 2013-04-23 | -90.86 |
| 2013-04-22 | -91.00 |
| 2013-04-19 | -90.17 |
| 2013-04-18 | -90.31 |
| 2013-04-17 | -90.31 |
| 2013-04-16 | -91.42 |
| 2013-04-15 | -91.69 |
| 2013-04-12 | -91.83 |
| 2013-04-11 | -92.66 |
| 2013-04-10 | -92.66 |
| 2013-04-09 | -93.22 |
| 2013-04-08 | -92.25 |
| 2013-04-05 | -92.11 |
| 2013-04-03 | -91.14 |
| 2013-04-02 | -91.00 |
| 2013-03-28 | -90.45 |
| 2013-03-27 | -90.03 |
| 2013-03-26 | -90.17 |
| 2013-03-25 | -90.17 |
| 2013-03-22 | -90.17 |
| 2013-03-21 | -89.75 |
| 2013-03-20 | -89.75 |
| 2013-03-19 | -89.75 |
| 2013-03-18 | -90.17 |
| 2013-03-15 | -90.03 |
| 2013-03-14 | -90.03 |
| 2013-03-13 | -90.03 |
| 2013-03-12 | -89.48 |
| 2013-03-11 | -89.89 |
| 2013-03-08 | -89.75 |
| 2013-03-07 | -89.62 |
| 2013-03-06 | -89.89 |
| 2013-03-05 | -89.75 |
| 2013-03-04 | -89.48 |
| 2013-03-01 | -88.92 |
| 2013-02-28 | -88.92 |
| 2013-02-27 | -89.20 |
| 2013-02-26 | -89.48 |
| 2013-02-25 | -88.19 |
| 2013-02-22 | -88.19 |
| 2013-02-21 | -87.94 |
| 2013-02-20 | -88.19 |
| 2013-02-19 | -87.94 |
| 2013-02-18 | -87.68 |
| 2013-02-15 | -87.68 |
| 2013-02-14 | -87.42 |
| 2013-02-08 | -87.17 |
| 2013-02-07 | -87.42 |
| 2013-02-06 | -87.17 |
| 2013-02-05 | -87.42 |
| 2013-02-04 | -87.17 |
| 2013-02-01 | -87.17 |
| 2013-01-31 | -87.17 |
| 2013-01-30 | -86.91 |
| 2013-01-29 | -87.17 |
| 2013-01-28 | -86.91 |
| 2013-01-25 | -85.88 |
| 2013-01-24 | -86.65 |
| 2013-01-23 | -87.17 |
| 2013-01-22 | -87.42 |
| 2013-01-21 | -87.94 |
| 2013-01-18 | -87.68 |
| 2013-01-17 | -87.68 |
| 2013-01-16 | -87.68 |
| 2013-01-15 | -87.42 |
| 2013-01-14 | -86.91 |
| 2013-01-11 | -87.17 |
| 2013-01-10 | -86.65 |
| 2013-01-09 | -86.91 |
| 2013-01-08 | -87.17 |
| 2013-01-07 | -87.42 |
| 2013-01-04 | -87.17 |
| 2013-01-03 | -86.91 |
| 2013-01-02 | -87.68 |
| 2012-12-31 | -87.94 |
| 2012-12-28 | -87.42 |
| 2012-12-27 | -87.68 |
| 2012-12-24 | -87.42 |
| 2012-12-21 | -87.42 |
| 2012-12-20 | -87.68 |
| 2012-12-19 | -87.17 |
| 2012-12-18 | -87.68 |
| 2012-12-17 | -87.68 |
| 2012-12-14 | -87.42 |
| 2012-12-13 | -86.65 |
| 2012-12-12 | -88.45 |
| 2012-12-11 | -88.45 |
| 2012-12-10 | -88.19 |
| 2012-12-07 | -88.45 |
| 2012-12-06 | -88.71 |
| 2012-12-05 | -88.71 |
| 2012-12-04 | -88.71 |
| 2012-12-03 | -88.96 |
| 2012-11-30 | -88.45 |
| 2012-11-29 | -88.45 |
| 2012-11-28 | -88.71 |
| 2012-11-27 | -89.22 |
| 2012-11-26 | -88.71 |
| 2012-11-23 | -87.94 |
| 2012-11-22 | -87.68 |
| 2012-11-21 | -87.94 |
| 2012-11-20 | -87.42 |
| 2012-11-19 | -87.68 |
| 2012-11-16 | -87.42 |
| 2012-11-15 | -87.94 |
| 2012-11-14 | -87.42 |
| 2012-11-13 | -86.65 |
| 2012-11-12 | -86.40 |
| 2012-11-09 | -85.88 |
| 2012-11-08 | -85.88 |
| 2012-11-07 | -85.88 |
| 2012-11-06 | -86.14 |
| 2012-11-05 | -86.14 |
| 2012-11-02 | -84.60 |
| 2012-11-01 | -79.72 |
| 2012-10-31 | -79.21 |
| 2012-10-30 | -80.24 |
| 2012-10-29 | -79.98 |
| 2012-10-26 | -79.72 |
| 2012-10-25 | -78.70 |
| 2012-10-24 | -78.18 |
| 2012-10-22 | -78.18 |
| 2012-10-19 | -78.70 |
| 2012-10-18 | -79.47 |
| 2012-10-17 | -79.72 |
| 2012-10-16 | -80.24 |
| 2012-10-15 | -80.24 |
| 2012-10-12 | -80.24 |
| 2012-10-11 | -79.98 |
| 2012-10-10 | -79.98 |
| 2012-10-09 | -79.72 |
| 2012-10-08 | -79.72 |
| 2012-10-05 | -79.72 |
| 2012-10-04 | -79.98 |
| 2012-10-03 | -79.72 |
| 2012-09-28 | -79.72 |
| 2012-09-27 | -79.72 |
| 2012-09-26 | -79.98 |
| 2012-09-25 | -79.98 |
| 2012-09-24 | -79.98 |
| 2012-09-21 | -79.72 |
| 2012-09-20 | -78.95 |
| 2012-09-19 | -79.21 |
| 2012-09-18 | -81.01 |
| 2012-09-17 | -81.01 |
| 2012-09-14 | -81.01 |
| 2012-09-13 | -81.52 |
| 2012-09-12 | -81.78 |
| 2012-09-11 | -81.52 |
| 2012-09-10 | -81.52 |
| 2012-09-07 | -81.52 |
| 2012-09-06 | -82.03 |
| 2012-09-05 | -81.52 |
| 2012-09-04 | -81.78 |
| 2012-09-03 | -82.03 |
| 2012-08-31 | -81.52 |
| 2012-08-30 | -81.26 |
| 2012-08-29 | -81.52 |
| 2012-08-28 | -80.75 |
| 2012-08-27 | -81.01 |
| 2012-08-24 | -80.75 |
| 2012-08-23 | -81.01 |
| 2012-08-22 | -81.26 |
| 2012-08-21 | -80.75 |
| 2012-08-20 | -80.75 |
| 2012-08-17 | -80.75 |
| 2012-08-16 | -81.01 |
| 2012-08-15 | -81.26 |
| 2012-08-14 | -81.52 |
| 2012-08-13 | -81.26 |
| 2012-08-10 | -80.49 |
| 2012-08-09 | -80.24 |
| 2012-08-08 | -80.49 |
| 2012-08-07 | -81.78 |
| 2012-08-06 | -81.52 |
| 2012-08-03 | -81.52 |
| 2012-08-02 | -81.78 |
| 2012-08-01 | -81.78 |
| 2012-07-31 | -81.26 |
| 2012-07-30 | -81.01 |
| 2012-07-27 | -81.52 |
| 2012-07-26 | -82.55 |
| 2012-07-25 | -82.55 |
| 2012-07-24 | -81.52 |
| 2012-07-23 | -80.75 |
| 2012-07-20 | -80.49 |
| 2012-07-19 | -80.24 |
| 2012-07-18 | -81.01 |
| 2012-07-17 | -80.49 |
| 2012-07-16 | -80.75 |
| 2012-07-13 | -80.75 |
| 2012-07-12 | -80.75 |
| 2012-07-11 | -79.98 |
| 2012-07-10 | -79.98 |
| 2012-07-09 | -79.72 |
| 2012-07-06 | -79.47 |
| 2012-07-05 | -79.72 |
| 2012-07-04 | -78.95 |
| 2012-07-03 | -78.18 |
| 2012-06-29 | -77.41 |
| 2012-06-28 | -77.67 |
| 2012-06-27 | -77.41 |
| 2012-06-26 | -77.67 |
| 2012-06-25 | -77.41 |
| 2012-06-22 | -76.90 |
| 2012-06-21 | -76.13 |
| 2012-06-20 | -75.62 |
| 2012-06-19 | -75.62 |
| 2012-06-18 | -75.10 |
| 2012-06-15 | -75.36 |
| 2012-06-14 | -75.10 |
| 2012-06-13 | -75.87 |
| 2012-06-12 | -74.33 |
| 2012-06-11 | -74.08 |
| 2012-06-08 | -75.10 |
| 2012-06-07 | -74.33 |
| 2012-06-06 | -75.10 |
| 2012-06-05 | -78.44 |
| 2012-06-04 | -78.70 |
| 2012-06-01 | -77.67 |
| 2012-05-31 | -77.67 |
| 2012-05-30 | -77.67 |
| 2012-05-29 | -79.21 |
| 2012-05-28 | -78.95 |
| 2012-05-25 | -78.95 |
| 2012-05-24 | -79.47 |
| 2012-05-23 | -79.47 |
| 2012-05-22 | -78.95 |
| 2012-05-21 | -79.98 |
| 2012-05-18 | -80.75 |
| 2012-05-17 | -81.01 |
| 2012-05-16 | -82.10 |
| 2012-05-15 | -80.31 |
| 2012-05-14 | -78.52 |
| 2012-05-11 | -78.77 |
| 2012-05-10 | -78.26 |
| 2012-05-09 | -77.24 |
| 2012-05-08 | -75.96 |
| 2012-05-07 | -75.96 |
| 2012-05-04 | -74.68 |
| 2012-05-03 | -74.43 |
| 2012-05-02 | -74.68 |
| 2012-04-30 | -73.15 |
| 2012-04-27 | -73.15 |
| 2012-04-26 | -72.12 |
| 2012-04-25 | -71.87 |
| 2012-04-24 | -73.15 |
| 2012-04-23 | -73.15 |
| 2012-04-20 | -72.64 |
| 2012-04-19 | -72.64 |
| 2012-04-18 | -74.68 |
| 2012-04-17 | -74.68 |
| 2012-04-16 | -74.43 |
| 2012-04-13 | -74.17 |
| 2012-04-12 | -74.68 |
| 2012-04-11 | -74.43 |
| 2012-04-10 | -74.17 |
| 2012-04-05 | -73.66 |
| 2012-04-03 | -74.43 |
| 2012-04-02 | -74.68 |
| 2012-03-30 | -72.89 |
| 2012-03-29 | -72.38 |
| 2012-03-28 | -71.36 |
| 2012-03-27 | -70.33 |
| 2012-03-26 | -71.36 |
| 2012-03-23 | -71.36 |
| 2012-03-22 | -71.18 |
| 2012-03-21 | -70.92 |
| 2012-03-20 | -69.90 |
| 2012-03-19 | -71.69 |
| 2012-03-16 | -71.18 |
| 2012-03-15 | -68.37 |
| 2012-03-14 | -67.10 |
| 2012-03-13 | -66.59 |
| 2012-03-12 | -66.59 |
| 2012-03-09 | -66.33 |
| 2012-03-08 | -66.59 |
| 2012-03-07 | -66.84 |
| 2012-03-06 | -64.29 |
| 2012-03-05 | -61.48 |
| 2012-03-02 | -62.25 |
| 2012-03-01 | -62.76 |
| 2012-02-29 | -61.74 |
| 2012-02-28 | -62.50 |
| 2012-02-27 | -61.48 |
| 2012-02-24 | -59.70 |
| 2012-02-23 | -63.02 |
| 2012-02-22 | -64.29 |
| 2012-02-21 | -64.04 |
| 2012-02-20 | -66.08 |
| 2012-02-17 | -68.37 |
| 2012-02-16 | -70.41 |
| 2012-02-15 | -70.16 |
| 2012-02-14 | -70.67 |
| 2012-02-13 | -70.92 |
| 2012-02-10 | -70.92 |
| 2012-02-09 | -68.63 |
| 2012-02-08 | -63.02 |
| 2012-02-07 | -57.40 |
| 2012-02-06 | -60.46 |
| 2012-02-03 | -59.19 |
| 2012-02-02 | -58.42 |
| 2012-02-01 | -56.13 |
| 2012-01-31 | -56.13 |
| 2012-01-30 | -56.13 |
| 2012-01-27 | -56.89 |
| 2012-01-26 | -57.40 |
| 2012-01-20 | -57.66 |
| 2012-01-19 | -57.40 |
| 2012-01-18 | -57.91 |
| 2012-01-17 | -59.44 |
| 2012-01-16 | -60.46 |
| 2012-01-13 | -61.23 |
| 2012-01-12 | -61.23 |
| 2012-01-11 | -61.23 |
| 2012-01-10 | -59.95 |
| 2012-01-09 | -66.84 |
| 2012-01-06 | -63.83 |
| 2012-01-05 | -63.83 |
| 2012-01-04 | -63.32 |
| 2012-01-03 | -63.32 |
| 2011-12-30 | -62.82 |
| 2011-12-29 | -64.83 |
| 2011-12-28 | -63.83 |
| 2011-12-23 | -63.32 |
| 2011-12-22 | -63.83 |
| 2011-12-21 | -63.83 |
| 2011-12-20 | -68.85 |
| 2011-12-19 | -68.85 |
| 2011-12-16 | -67.85 |
| 2011-12-15 | -68.35 |
| 2011-12-14 | -69.35 |
| 2011-12-13 | -68.85 |
| 2011-12-12 | -68.85 |
| 2011-12-09 | -68.85 |
| 2011-12-08 | -66.84 |
| 2011-12-07 | -67.34 |
| 2011-12-06 | -67.34 |
| 2011-12-05 | -66.84 |
| 2011-12-02 | -70.36 |
| 2011-12-01 | -68.85 |
| 2011-11-30 | -70.36 |
| 2011-11-29 | -66.34 |
| 2011-11-28 | -66.84 |
| 2011-11-25 | -66.34 |
| 2011-11-24 | -65.33 |
| 2011-11-23 | -64.83 |
| 2011-11-22 | -64.33 |
| 2011-11-21 | -63.83 |
| 2011-11-18 | -61.82 |
| 2011-11-17 | -60.31 |
| 2011-11-16 | -60.31 |
| 2011-11-15 | -59.31 |
| 2011-11-14 | -59.31 |
| 2011-11-11 | -59.81 |
| 2011-11-10 | -59.81 |
| 2011-11-09 | -58.30 |
| 2011-11-08 | -57.80 |
| 2011-11-07 | -58.30 |
| 2011-11-04 | -57.30 |
| 2011-11-03 | -57.80 |
| 2011-11-02 | -55.29 |
| 2011-11-01 | -57.30 |
| 2011-10-31 | -56.29 |
| 2011-10-28 | -50.76 |
| 2011-10-27 | -43.73 |
| 2011-10-26 | -38.71 |
| 2011-10-25 | -61.31 |
| 2011-10-24 | -60.31 |
| 2011-10-21 | -58.80 |
| 2011-10-20 | -55.29 |
| 2011-10-19 | -51.77 |
| 2011-10-18 | -48.75 |
| 2011-10-17 | -53.28 |
| 2011-10-14 | -41.72 |
| 2011-10-13 | -45.74 |
| 2011-10-12 | -50.76 |
| 2011-10-11 | -52.77 |
| 2011-10-10 | -52.77 |
| 2011-10-07 | -54.28 |
| 2011-10-06 | -54.78 |
| 2011-10-04 | -56.79 |
| 2011-10-03 | -56.29 |
| 2011-09-30 | -54.78 |
| 2011-09-28 | -53.78 |
| 2011-09-27 | -54.28 |
| 2011-09-26 | -54.28 |
| 2011-09-23 | -46.74 |
| 2011-09-22 | -43.73 |
| 2011-09-21 | -39.71 |
| 2011-09-20 | -38.71 |
| 2011-09-19 | -34.69 |
| 2011-09-16 | -32.68 |
| 2011-09-15 | -29.66 |
| 2011-09-14 | -27.65 |
| 2011-09-12 | -21.62 |
| 2011-09-09 | -20.62 |
| 2011-09-08 | -24.64 |
| 2011-09-07 | -23.63 |
| 2011-09-06 | -18.61 |
| 2011-09-05 | -16.60 |
| 2011-09-02 | -17.61 |
| 2011-09-01 | -14.59 |
| 2011-08-31 | -15.60 |
| 2011-08-30 | -19.61 |
| 2011-08-29 | -20.62 |
| 2011-08-26 | -7.56 |
| 2011-08-25 | -2.53 |
| 2011-08-24 | -3.54 |
| 2011-08-23 | 0.48 |
| 2011-08-22 | 1.49 |
| 2011-08-19 | 1.49 |
| 2011-08-18 | 3.50 |
| 2011-08-17 | 2.49 |
| 2011-08-16 | 2.49 |
| 2011-08-15 | 1.49 |
| 2011-08-12 | 1.49 |
| 2011-08-11 | 1.49 |
| 2011-08-10 | 2.49 |
| 2011-08-09 | 2.49 |
| 2011-08-08 | 6.51 |
| 2011-08-05 | 9.52 |
| 2011-08-04 | 17.56 |
| 2011-08-03 | 18.57 |
| 2011-08-02 | 18.57 |
| 2011-08-01 | 18.57 |
| 2011-07-29 | 18.57 |
| 2011-07-28 | 19.57 |
| 2011-07-27 | 19.57 |
| 2011-07-26 | 20.58 |
| 2011-07-25 | 18.57 |
| 2011-07-22 | 20.58 |
| 2011-07-21 | 19.57 |
| 2011-07-20 | 21.58 |
| 2011-07-19 | 20.58 |
| 2011-07-18 | 18.57 |
| 2011-07-15 | 19.57 |
| 2011-07-14 | 21.58 |
| 2011-07-13 | 22.59 |
| 2011-07-12 | 19.57 |
| 2011-07-11 | 24.60 |
| 2011-07-08 | 26.61 |
| 2011-07-07 | 25.60 |
| 2011-07-06 | 25.60 |
| 2011-07-05 | 26.61 |
| 2011-07-04 | 26.61 |
| 2011-06-30 | 26.61 |
| 2011-06-29 | 25.60 |
| 2011-06-28 | 24.60 |
| 2011-06-27 | 26.61 |
| 2011-06-24 | 26.61 |
| 2011-06-23 | 24.60 |
| 2011-06-22 | 24.60 |
| 2011-06-21 | 24.60 |
| 2011-06-20 | 22.59 |
| 2011-06-17 | 22.59 |
| 2011-06-16 | 22.59 |
| 2011-06-15 | 24.32 |
| 2011-06-14 | 25.31 |
| 2011-06-13 | 25.31 |
| 2011-06-10 | 25.31 |
| 2011-06-09 | 25.31 |
| 2011-06-08 | 26.30 |
| 2011-06-07 | 27.30 |
| 2011-06-03 | 31.28 |
| 2011-06-02 | 32.27 |
| 2011-06-01 | 33.27 |
| 2011-05-31 | 34.26 |
| 2011-05-30 | 33.27 |
| 2011-05-27 | 35.26 |
| 2011-05-26 | 25.31 |
| 2011-05-25 | 24.32 |
| 2011-05-24 | 28.29 |
| 2011-05-23 | 28.29 |
| 2011-05-20 | 31.28 |
| 2011-05-19 | 32.27 |
| 2011-05-18 | 31.28 |
| 2011-05-17 | 28.29 |
| 2011-05-16 | 28.29 |
| 2011-05-13 | 29.29 |
| 2011-05-12 | 28.29 |
| 2011-05-11 | 31.28 |
| 2011-05-09 | 33.27 |
| 2011-05-06 | 32.27 |
| 2011-05-05 | 34.26 |
| 2011-05-04 | 35.26 |
| 2011-05-03 | 39.23 |
| 2011-04-29 | 40.23 |
| 2011-04-28 | 34.26 |
| 2011-04-27 | 35.26 |
| 2011-04-26 | 34.26 |
| 2011-04-21 | 35.26 |
| 2011-04-20 | 35.26 |
| 2011-04-19 | 30.28 |
| 2011-04-18 | 30.28 |
| 2011-04-15 | 31.28 |
| 2011-04-14 | 30.28 |
| 2011-04-13 | 32.27 |
| 2011-04-12 | 30.28 |
| 2011-04-11 | 29.29 |
| 2011-04-08 | 29.29 |
| 2011-04-07 | 31.28 |
| 2011-04-06 | 31.28 |
| 2011-04-04 | 29.29 |
| 2011-04-01 | 27.30 |
| 2011-03-31 | 27.30 |
| 2011-03-30 | 27.30 |
| 2011-03-29 | 25.31 |
| 2011-03-28 | 27.30 |
| 2011-03-25 | 28.29 |
| 2011-03-24 | 28.29 |
| 2011-03-23 | 30.28 |
| 2011-03-22 | 32.27 |
| 2011-03-21 | 26.30 |
| 2011-03-18 | 27.30 |
| 2011-03-17 | 27.30 |
| 2011-03-16 | 31.28 |
| 2011-03-15 | 28.29 |
| 2011-03-14 | 33.27 |
| 2011-03-11 | 32.99 |
| 2011-03-10 | 32.99 |
| 2011-03-09 | 33.97 |
| 2011-03-08 | 34.96 |
| 2011-03-07 | 35.94 |
| 2011-03-04 | 38.90 |
| 2011-03-03 | 37.91 |
| 2011-03-02 | 36.93 |
| 2011-03-01 | 38.90 |
| 2011-02-28 | 41.85 |
| 2011-02-25 | 35.94 |
| 2011-02-24 | 31.02 |
| 2011-02-23 | 34.96 |
| 2011-02-22 | 37.91 |
| 2011-02-21 | 42.84 |
| 2011-02-18 | 44.81 |
| 2011-02-17 | 43.82 |
| 2011-02-16 | 43.82 |
| 2011-02-15 | 41.85 |
| 2011-02-14 | 40.87 |
| 2011-02-11 | 43.82 |
| 2011-02-10 | 42.84 |
| 2011-02-09 | 45.79 |
| 2011-02-08 | 46.78 |
| 2011-02-07 | 46.78 |
| 2011-02-02 | 47.76 |
| 2011-02-01 | 45.79 |
| 2011-01-31 | 45.79 |
| 2011-01-28 | 45.79 |
| 2011-01-27 | 46.78 |
| 2011-01-26 | 40.87 |
| 2011-01-25 | 44.81 |
| 2011-01-24 | 48.75 |
| 2011-01-21 | 48.75 |
| 2011-01-20 | 51.70 |
| 2011-01-19 | 54.66 |
| 2011-01-18 | 55.65 |
| 2011-01-17 | 53.67 |
| 2011-01-14 | 52.69 |
| 2011-01-13 | 55.65 |
| 2011-01-12 | 56.63 |
| 2011-01-11 | 61.56 |
| 2011-01-10 | 47.76 |
| 2011-01-07 | 45.79 |
| 2011-01-06 | 47.76 |
| 2011-01-05 | 48.75 |
| 2011-01-04 | 51.70 |
| 2011-01-03 | 48.75 |
| 2010-12-31 | 41.85 |
| 2010-12-30 | 41.85 |
| 2010-12-29 | 36.93 |
| 2010-12-28 | 35.94 |
| 2010-12-24 | 35.94 |
| 2010-12-23 | 34.96 |
| 2010-12-22 | 34.96 |
| 2010-12-21 | 32.00 |
| 2010-12-20 | 28.06 |
| 2010-12-17 | 28.06 |
| 2010-12-16 | 25.11 |
| 2010-12-15 | 25.11 |
| 2010-12-14 | 27.08 |
| 2010-12-13 | 26.09 |
| 2010-12-10 | 25.11 |
| 2010-12-09 | 29.05 |
| 2010-12-08 | 32.00 |
| 2010-12-07 | 32.99 |
| 2010-12-06 | 32.00 |
| 2010-12-03 | 35.94 |
| 2010-12-02 | 36.93 |
| 2010-12-01 | 35.94 |
| 2010-11-30 | 38.90 |
| 2010-11-29 | 34.96 |
| 2010-11-26 | 34.96 |
| 2010-11-25 | 33.97 |
| 2010-11-24 | 37.91 |
| 2010-11-23 | 36.93 |
| 2010-11-22 | 38.90 |
| 2010-11-19 | 32.99 |
| 2010-11-18 | 32.00 |
| 2010-11-17 | 31.02 |
| 2010-11-16 | 32.99 |
| 2010-11-15 | 32.00 |
| 2010-11-12 | 32.00 |
| 2010-11-11 | 34.96 |
| 2010-11-10 | 37.91 |
| 2010-11-09 | 37.91 |
| 2010-11-08 | 37.91 |
| 2010-11-05 | 34.96 |
| 2010-11-04 | 32.00 |
| 2010-11-03 | 32.00 |
| 2010-11-02 | 32.99 |
| 2010-11-01 | 32.99 |
| 2010-10-29 | 33.97 |
| 2010-10-28 | 32.00 |
| 2010-10-27 | 36.93 |
| 2010-10-26 | 32.99 |
| 2010-10-25 | 29.05 |
| 2010-10-22 | 29.05 |
| 2010-10-21 | 30.03 |
| 2010-10-20 | 31.02 |
| 2010-10-19 | 31.02 |
| 2010-10-18 | 31.02 |
| 2010-10-15 | 33.97 |
| 2010-10-14 | 32.99 |
| 2010-10-13 | 32.99 |
| 2010-10-12 | 32.00 |
| 2010-10-11 | 33.97 |
| 2010-10-08 | 32.00 |
| 2010-10-07 | 32.00 |
| 2010-10-06 | 32.99 |
| 2010-10-05 | 32.00 |
| 2010-10-04 | 29.05 |
| 2010-09-30 | 32.00 |
| 2010-09-29 | 31.02 |
| 2010-09-28 | 31.02 |
| 2010-09-27 | 33.97 |
| 2010-09-24 | 36.93 |
| 2010-09-22 | 33.97 |
| 2010-09-21 | 36.93 |
| 2010-09-20 | 34.96 |
| 2010-09-17 | 40.87 |
| 2010-09-16 | 38.90 |
| 2010-09-15 | 21.17 |
| 2010-09-14 | 21.17 |
| 2010-09-13 | 22.15 |
| 2010-09-10 | 22.15 |
| 2010-09-09 | 22.15 |
| 2010-09-08 | 23.14 |
| 2010-09-07 | 21.17 |
| 2010-09-06 | 20.18 |
| 2010-09-03 | 20.18 |
| 2010-09-02 | 18.21 |
| 2010-09-01 | 18.21 |
| 2010-08-31 | 20.18 |
| 2010-08-30 | 19.20 |
| 2010-08-27 | 20.18 |
| 2010-08-26 | 20.18 |
| 2010-08-25 | 23.14 |
| 2010-08-24 | 24.12 |
| 2010-08-23 | 24.12 |
| 2010-08-20 | 23.14 |
| 2010-08-19 | 26.09 |
| 2010-08-18 | 26.09 |
| 2010-08-17 | 26.09 |
| 2010-08-16 | 26.09 |
| 2010-08-13 | 26.09 |
| 2010-08-12 | 24.12 |
| 2010-08-11 | 25.11 |
| 2010-08-10 | 26.09 |
| 2010-08-09 | 26.09 |
| 2010-08-06 | 27.08 |
| 2010-08-05 | 27.08 |
| 2010-08-04 | 27.08 |
| 2010-08-03 | 27.08 |
| 2010-08-02 | 27.08 |
| 2010-07-30 | 26.09 |
| 2010-07-29 | 24.12 |
| 2010-07-28 | 25.11 |
| 2010-07-27 | 27.08 |
| 2010-07-26 | 27.08 |
| 2010-07-23 | 25.11 |
| 2010-07-22 | 24.12 |
| 2010-07-21 | 26.09 |
| 2010-07-20 | 27.08 |
| 2010-07-19 | 26.09 |
| 2010-07-16 | 28.06 |
| 2010-07-15 | 28.06 |
| 2010-07-14 | 30.03 |
| 2010-07-13 | 28.06 |
| 2010-07-12 | 31.02 |
| 2010-07-09 | 28.06 |
| 2010-07-08 | 29.05 |
| 2010-07-07 | 25.82 |
| 2010-07-06 | 26.79 |
| 2010-07-05 | 26.79 |
| 2010-07-02 | 25.82 |
| 2010-06-30 | 27.77 |
| 2010-06-29 | 28.74 |
| 2010-06-28 | 32.64 |
| 2010-06-25 | 34.59 |
| 2010-06-24 | 32.64 |
| 2010-06-23 | 34.59 |
| 2010-06-22 | 36.54 |
| 2010-06-21 | 35.57 |
| 2010-06-18 | 33.62 |
| 2010-06-17 | 32.64 |
| 2010-06-15 | 33.62 |
| 2010-06-14 | 28.74 |
| 2010-06-11 | 29.72 |
| 2010-06-10 | 29.72 |
| 2010-06-09 | 36.54 |
| 2010-06-08 | 39.47 |
| 2010-06-07 | 44.35 |
| 2010-06-04 | 35.57 |
| 2010-06-03 | 32.64 |
| 2010-06-02 | 29.72 |
| 2010-06-01 | 28.74 |
| 2010-05-31 | 25.82 |
| 2010-05-28 | 23.87 |
| 2010-05-27 | 17.04 |
| 2010-05-26 | 12.16 |
| 2010-05-25 | 14.11 |
| 2010-05-24 | 15.09 |
| 2010-05-20 | 12.16 |
| 2010-05-19 | 20.94 |
| 2010-05-18 | 25.82 |
| 2010-05-17 | 26.79 |
| 2010-05-14 | 31.67 |
| 2010-05-13 | 30.69 |
| 2010-05-12 | 29.72 |
| 2010-05-11 | 31.67 |
| 2010-05-10 | 35.57 |
| 2010-05-07 | 30.69 |
| 2010-05-06 | 31.67 |
| 2010-05-05 | 38.50 |
| 2010-05-04 | 44.35 |
| 2010-05-03 | 49.22 |
| 2010-04-30 | 44.35 |
| 2010-04-29 | 43.37 |
| 2010-04-28 | 45.32 |
| 2010-04-27 | 46.30 |
| 2010-04-26 | 50.20 |
| 2010-04-23 | 48.25 |
| 2010-04-22 | 49.22 |
| 2010-04-21 | 48.25 |
| 2010-04-20 | 46.30 |
| 2010-04-19 | 46.30 |
| 2010-04-16 | 46.30 |
| 2010-04-15 | 48.25 |
| 2010-04-14 | 46.30 |
| 2010-04-13 | 49.22 |
| 2010-04-12 | 49.22 |
| 2010-04-09 | 48.25 |
| 2010-04-08 | 50.20 |
| 2010-04-07 | 47.27 |
| 2010-04-01 | 44.35 |
| 2010-03-31 | 43.37 |
| 2010-03-30 | 43.37 |
| 2010-03-29 | 43.37 |
| 2010-03-26 | 45.32 |
| 2010-03-25 | 42.40 |
| 2010-03-24 | 44.35 |
| 2010-03-23 | 46.30 |
| 2010-03-22 | 49.22 |
| 2010-03-19 | 50.20 |
| 2010-03-18 | 49.22 |
| 2010-03-17 | 51.17 |
| 2010-03-16 | 48.25 |
| 2010-03-15 | 49.22 |
| 2010-03-12 | 51.17 |
| 2010-03-11 | 51.17 |
| 2010-03-10 | 52.15 |
| 2010-03-09 | 50.20 |
| 2010-03-08 | 50.20 |
| 2010-03-05 | 47.27 |
| 2010-03-04 | 44.35 |
| 2010-03-03 | 52.15 |
| 2010-03-02 | 53.13 |
| 2010-03-01 | 53.13 |
| 2010-02-26 | 46.30 |
| 2010-02-25 | 42.40 |
| 2010-02-24 | 41.42 |
| 2010-02-23 | 41.42 |
| 2010-02-22 | 43.37 |
| 2010-02-19 | 40.45 |
| 2010-02-18 | 42.40 |
| 2010-02-17 | 44.35 |
| 2010-02-12 | 42.40 |
| 2010-02-11 | 44.35 |
| 2010-02-10 | 40.45 |
| 2010-02-09 | 39.47 |
| 2010-02-08 | 39.47 |
| 2010-02-05 | 39.47 |
| 2010-02-04 | 42.40 |
| 2010-02-03 | 46.30 |
| 2010-02-02 | 42.40 |
| 2010-02-01 | 40.45 |
| 2010-01-29 | 41.42 |
| 2010-01-28 | 45.32 |
| 2010-01-27 | 45.32 |
| 2010-01-26 | 45.32 |
| 2010-01-25 | 50.20 |
| 2010-01-22 | 49.22 |
| 2010-01-21 | 52.15 |
| 2010-01-20 | 56.05 |
| 2010-01-19 | 58.98 |
| 2010-01-18 | 60.93 |
| 2010-01-15 | 64.83 |
| 2010-01-14 | 56.05 |
| 2010-01-13 | 52.15 |
| 2010-01-12 | 55.08 |
| 2010-01-11 | 52.15 |
| 2010-01-08 | 54.10 |
| 2010-01-07 | 52.27 |
| 2010-01-06 | 55.18 |
| 2010-01-05 | 51.30 |
| 2010-01-04 | 48.39 |
| 2009-12-31 | 49.36 |
| 2009-12-30 | 48.39 |
| 2009-12-29 | 50.33 |
| 2009-12-28 | 51.30 |
| 2009-12-24 | 52.27 |
| 2009-12-23 | 50.33 |
| 2009-12-22 | 50.33 |
| 2009-12-21 | 49.36 |
| 2009-12-18 | 52.27 |
| 2009-12-17 | 58.09 |
| 2009-12-16 | 60.03 |
| 2009-12-15 | 61.00 |
| 2009-12-14 | 60.03 |
| 2009-12-11 | 62.94 |
| 2009-12-10 | 60.03 |
| 2009-12-09 | 62.94 |
| 2009-12-08 | 66.81 |
| 2009-12-07 | 61.97 |
| 2009-12-04 | 62.94 |
| 2009-12-03 | 63.91 |
| 2009-12-02 | 62.94 |
| 2009-12-01 | 66.81 |
| 2009-11-30 | 61.00 |
| 2009-11-27 | 59.06 |
| 2009-11-26 | 69.72 |
| 2009-11-25 | 84.27 |
| 2009-11-24 | 82.33 |
| 2009-11-23 | 84.27 |
| 2009-11-20 | 76.51 |
| 2009-11-19 | 78.45 |
| 2009-11-18 | 78.45 |
| 2009-11-17 | 84.27 |
| 2009-11-16 | 73.60 |
| 2009-11-13 | 70.69 |
| 2009-11-12 | 79.42 |
| 2009-11-11 | 76.51 |
| 2009-11-10 | 60.03 |
| 2009-11-09 | 64.88 |
| 2009-11-06 | 68.75 |
| 2009-11-05 | 68.75 |
| 2009-11-04 | 70.69 |
| 2009-11-03 | 68.75 |
| 2009-11-02 | 70.69 |
| 2009-10-30 | 61.97 |
| 2009-10-29 | 54.21 |
| 2009-10-28 | 57.12 |
| 2009-10-27 | 61.00 |
| 2009-10-23 | 58.09 |
| 2009-10-22 | 57.12 |
| 2009-10-21 | 60.03 |
| 2009-10-20 | 61.00 |
| 2009-10-19 | 55.18 |
| 2009-10-16 | 54.21 |
| 2009-10-15 | 54.21 |
| 2009-10-14 | 53.24 |
| 2009-10-13 | 54.21 |
| 2009-10-12 | 53.24 |
| 2009-10-09 | 53.24 |
| 2009-10-08 | 50.33 |
| 2009-10-07 | 51.30 |
| 2009-10-06 | 51.30 |
| 2009-10-05 | 47.42 |
| 2009-10-02 | 49.36 |
| 2009-09-30 | 52.27 |
| 2009-09-29 | 52.27 |
| 2009-09-28 | 52.27 |
| 2009-09-25 | 55.18 |
| 2009-09-24 | 54.21 |
| 2009-09-23 | 58.09 |
| 2009-09-22 | 57.12 |
| 2009-09-21 | 60.03 |
| 2009-09-18 | 63.91 |
| 2009-09-17 | 56.15 |
| 2009-09-16 | 57.12 |
| 2009-09-15 | 55.18 |
| 2009-09-14 | 57.12 |
| 2009-09-11 | 59.06 |
| 2009-09-10 | 58.09 |
| 2009-09-09 | 59.06 |
| 2009-09-08 | 61.97 |
| 2009-09-07 | 64.88 |
| 2009-09-04 | 58.09 |
| 2009-09-03 | 50.33 |
| 2009-09-02 | 47.42 |
| 2009-09-01 | 51.30 |
| 2009-08-31 | 48.39 |
| 2009-08-28 | 52.27 |
| 2009-08-27 | 55.18 |
| 2009-08-26 | 57.12 |
| 2009-08-25 | 55.18 |
| 2009-08-24 | 53.24 |
| 2009-08-21 | 52.27 |
| 2009-08-20 | 53.24 |
| 2009-08-19 | 52.27 |
| 2009-08-18 | 51.30 |
| 2009-08-17 | 51.30 |
| 2009-08-14 | 61.00 |
| 2009-08-13 | 62.94 |
| 2009-08-12 | 60.03 |
| 2009-08-11 | 61.00 |
| 2009-08-10 | 61.97 |
| 2009-08-07 | 58.09 |
| 2009-08-06 | 64.88 |
| 2009-08-05 | 67.78 |
| 2009-08-04 | 69.72 |
| 2009-08-03 | 72.63 |
| 2009-07-31 | 68.75 |
| 2009-07-30 | 66.81 |
| 2009-07-29 | 66.81 |
| 2009-07-28 | 73.60 |
| 2009-07-27 | 64.88 |
| 2009-07-24 | 62.94 |
| 2009-07-23 | 65.84 |
| 2009-07-22 | 61.00 |
| 2009-07-21 | 66.81 |
| 2009-07-20 | 52.27 |
| 2009-07-17 | 50.33 |
| 2009-07-16 | 51.30 |
| 2009-07-15 | 49.36 |
| 2009-07-14 | 45.48 |
| 2009-07-13 | 45.48 |
| 2009-07-10 | 41.60 |
| 2009-07-09 | 38.69 |
| 2009-07-08 | 38.69 |
| 2009-07-07 | 38.69 |
| 2009-07-06 | 37.72 |
| 2009-07-03 | 39.66 |
| 2009-07-02 | 37.72 |
| 2009-06-30 | 44.51 |
| 2009-06-29 | 48.87 |
| 2009-06-26 | 48.87 |
| 2009-06-25 | 41.14 |
| 2009-06-24 | 40.17 |
| 2009-06-23 | 40.17 |
| 2009-06-22 | 46.94 |
| 2009-06-19 | 50.81 |
| 2009-06-18 | 47.91 |
| 2009-06-17 | 55.64 |
| 2009-06-16 | 63.37 |
| 2009-06-15 | 74.01 |
| 2009-06-12 | 72.07 |
| 2009-06-11 | 70.14 |
| 2009-06-10 | 70.14 |
| 2009-06-09 | 69.17 |
| 2009-06-08 | 76.91 |
| 2009-06-05 | 77.87 |
| 2009-06-04 | 78.84 |
| 2009-06-03 | 79.81 |
| 2009-06-02 | 74.97 |
| 2009-06-01 | 77.87 |
| 2009-05-29 | 70.14 |
| 2009-05-27 | 68.21 |
| 2009-05-26 | 67.24 |
| 2009-05-25 | 71.11 |
| 2009-05-22 | 81.74 |
| 2009-05-21 | 84.64 |
| 2009-05-20 | 93.34 |
| 2009-05-19 | 96.24 |
| 2009-05-18 | 93.34 |
| 2009-05-15 | 82.71 |
| 2009-05-14 | 77.87 |
| 2009-05-13 | 86.57 |
| 2009-05-12 | 87.54 |
| 2009-05-11 | 86.57 |
| 2009-05-08 | 77.87 |
| 2009-05-07 | 78.84 |
| 2009-05-06 | 85.61 |
| 2009-05-05 | 66.27 |
| 2009-05-04 | 50.81 |
| 2009-04-30 | 42.11 |
| 2009-04-29 | 42.11 |
| 2009-04-28 | 34.37 |
| 2009-04-27 | 34.37 |
| 2009-04-24 | 51.77 |
| 2009-04-23 | 47.91 |
| 2009-04-22 | 47.91 |
| 2009-04-21 | 53.71 |
| 2009-04-20 | 59.51 |
| 2009-04-17 | 58.54 |
| 2009-04-16 | 58.54 |
| 2009-04-15 | 54.67 |
| 2009-04-14 | 51.77 |
| 2009-04-09 | 42.11 |
| 2009-04-08 | 36.31 |
| 2009-04-07 | 44.04 |
| 2009-04-06 | 45.97 |
| 2009-04-03 | 35.34 |
| 2009-04-02 | 24.70 |
| 2009-04-01 | 20.84 |
| 2009-03-31 | 17.94 |
| 2009-03-30 | 15.04 |
| 2009-03-27 | 24.70 |
| 2009-03-26 | 25.67 |
| 2009-03-25 | 28.57 |
| 2009-03-24 | 28.57 |
| 2009-03-23 | 22.77 |
| 2009-03-20 | 15.04 |
| 2009-03-19 | 16.97 |
| 2009-03-18 | 21.80 |
| 2009-03-17 | 13.10 |
| 2009-03-16 | 11.17 |
| 2009-03-13 | 11.17 |
| 2009-03-12 | 6.34 |
| 2009-03-11 | 7.30 |
| 2009-03-10 | 5.37 |
| 2009-03-09 | 7.30 |
| 2009-03-06 | 10.20 |
| 2009-03-05 | 12.14 |
| 2009-03-04 | 16.00 |
| 2009-03-03 | 10.20 |
| 2009-03-02 | 14.07 |
| 2009-02-27 | 22.77 |
| 2009-02-26 | 24.70 |
| 2009-02-25 | 28.57 |
| 2009-02-24 | 23.74 |
| 2009-02-23 | 29.54 |
| 2009-02-20 | 32.44 |
| 2009-02-19 | 37.27 |
| 2009-02-18 | 38.24 |
| 2009-02-17 | 38.24 |
| 2009-02-16 | 40.17 |
| 2009-02-13 | 41.14 |
| 2009-02-12 | 38.24 |
| 2009-02-11 | 41.14 |
| 2009-02-10 | 44.04 |
| 2009-02-09 | 44.04 |
| 2009-02-06 | 43.07 |
| 2009-02-05 | 40.17 |
| 2009-02-04 | 45.01 |
| 2009-02-03 | 41.14 |
| 2009-02-02 | 37.27 |
| 2009-01-30 | 39.21 |
| 2009-01-29 | 42.11 |
| 2009-01-23 | 40.17 |
| 2009-01-22 | 48.87 |
| 2009-01-21 | 46.94 |
| 2009-01-20 | 54.67 |
| 2009-01-19 | 51.77 |
| 2009-01-16 | 51.77 |
| 2009-01-15 | 51.77 |
| 2009-01-14 | 56.43 |
| 2009-01-13 | 50.28 |
| 2009-01-12 | 58.19 |
| 2009-01-09 | 64.34 |
| 2009-01-08 | 57.31 |
| 2009-01-07 | 63.46 |
| 2009-01-06 | 68.73 |
| 2009-01-05 | 58.19 |
| 2009-01-02 | 56.43 |
| 2008-12-31 | 52.04 |
| 2008-12-30 | 52.04 |
| 2008-12-29 | 57.31 |
| 2008-12-24 | 53.79 |
| 2008-12-23 | 43.25 |
| 2008-12-22 | 47.64 |
| 2008-12-19 | 58.19 |
| 2008-12-18 | 61.70 |
| 2008-12-17 | 61.70 |
| 2008-12-16 | 43.25 |
| 2008-12-15 | 39.73 |
| 2008-12-12 | 34.46 |
| 2008-12-11 | 41.49 |
| 2008-12-10 | 48.52 |
| 2008-12-09 | 35.34 |
| 2008-12-08 | 30.07 |
| 2008-12-05 | 26.55 |
| 2008-12-04 | 27.43 |
| 2008-12-03 | 29.19 |
| 2008-12-02 | 25.67 |
| 2008-12-01 | 31.82 |
| 2008-11-28 | 28.31 |
| 2008-11-27 | 29.19 |
| 2008-11-26 | 32.70 |
| 2008-11-25 | 30.07 |
| 2008-11-24 | 28.31 |
| 2008-11-21 | 33.58 |
| 2008-11-20 | 35.34 |
| 2008-11-19 | 48.52 |
| 2008-11-18 | 47.64 |
| 2008-11-17 | 44.13 |
| 2008-11-14 | 75.76 |
| 2008-11-13 | 70.49 |
| 2008-11-12 | 72.25 |
| 2008-11-11 | 46.76 |
| 2008-11-10 | 31.82 |
| 2008-11-07 | 30.94 |
| 2008-11-06 | 30.07 |
| 2008-11-05 | 46.76 |
| 2008-11-04 | 37.10 |
| 2008-11-03 | 32.70 |
| 2008-10-31 | 35.34 |
| 2008-10-30 | 31.82 |
| 2008-10-29 | 23.91 |
| 2008-10-28 | 23.04 |
| 2008-10-27 | 19.52 |
| 2008-10-24 | 44.13 |
| 2008-10-23 | 61.70 |
| 2008-10-22 | 53.79 |
| 2008-10-21 | 63.46 |
| 2008-10-20 | 74.01 |
| 2008-10-17 | 72.25 |
| 2008-10-16 | 74.89 |
| 2008-10-15 | 83.67 |
| 2008-10-14 | 95.10 |
| 2008-10-13 | 80.16 |
| 2008-10-10 | 84.55 |
| 2008-10-09 | 97.74 |
| 2008-10-08 | 84.55 |
| 2008-10-06 | 110.92 |
| 2008-10-03 | 118.83 |
| 2008-10-02 | 128.49 |
| 2008-09-30 | 124.10 |
| 2008-09-29 | 134.65 |
| 2008-09-26 | 140.80 |
| 2008-09-25 | 137.28 |
| 2008-09-24 | 147.83 |
| 2008-09-23 | 148.71 |
| 2008-09-22 | 161.01 |
| 2008-09-19 | 154.86 |
| 2008-09-18 | 133.77 |
| 2008-09-17 | 147.83 |
| 2008-09-16 | 162.77 |
| 2008-09-12 | 182.98 |
| 2008-09-11 | 182.98 |
| 2008-09-10 | 212.86 |
| 2008-09-09 | 219.89 |
| 2008-09-08 | 219.01 |
| 2008-09-05 | 210.22 |
| 2008-09-04 | 223.41 |
| 2008-09-03 | 233.07 |
| 2008-09-02 | 233.07 |
| 2008-09-01 | 234.83 |
| 2008-08-29 | 240.10 |
| 2008-08-28 | 237.47 |
| 2008-08-27 | 241.86 |
| 2008-08-26 | 237.47 |
| 2008-08-25 | 226.92 |
| 2008-08-21 | 215.50 |
| 2008-08-20 | 214.62 |
| 2008-08-19 | 205.83 |
| 2008-08-18 | 210.22 |
| 2008-08-15 | 218.13 |
| 2008-08-14 | 198.80 |
| 2008-08-13 | 218.13 |
| 2008-08-12 | 233.07 |
| 2008-08-11 | 248.89 |
| 2008-08-08 | 254.17 |
| 2008-08-07 | 261.20 |
| 2008-08-05 | 268.23 |
| 2008-08-04 | 273.50 |
| 2008-08-01 | 271.74 |
| 2008-07-31 | 275.26 |
| 2008-07-30 | 277.01 |
| 2008-07-29 | 268.23 |
| 2008-07-28 | 272.62 |
| 2008-07-25 | 272.62 |
| 2008-07-24 | 288.44 |
| 2008-07-23 | 288.44 |
| 2008-07-22 | 287.56 |
| 2008-07-21 | 291.95 |
| 2008-07-18 | 289.32 |
| 2008-07-17 | 291.95 |
| 2008-07-16 | 288.44 |
| 2008-07-15 | 287.56 |
| 2008-07-14 | 289.32 |
| 2008-07-11 | 296.35 |
| 2008-07-10 | 295.47 |
| 2008-07-09 | 293.71 |
| 2008-07-08 | 277.89 |
| 2008-07-07 | 269.11 |
| 2008-07-04 | 253.29 |
| 2008-07-03 | 242.74 |
| 2008-07-02 | 268.23 |
| 2008-06-30 | 293.71 |
| 2008-06-27 | 296.35 |
| 2008-06-26 | 306.02 |
| 2008-06-25 | 311.29 |
| 2008-06-24 | 308.13 |
| 2008-06-23 | 314.23 |
| 2008-06-20 | 303.76 |
| 2008-06-19 | 314.23 |
| 2008-06-18 | 326.44 |
| 2008-06-17 | 321.21 |
| 2008-06-16 | 329.05 |
| 2008-06-13 | 318.59 |
| 2008-06-12 | 329.93 |
| 2008-06-11 | 336.90 |
| 2008-06-10 | 337.78 |
| 2008-06-06 | 349.98 |
| 2008-06-05 | 344.75 |
| 2008-06-04 | 347.37 |
| 2008-06-03 | 351.73 |
| 2008-06-02 | 359.58 |
| 2008-05-30 | 354.34 |
| 2008-05-29 | 355.22 |
| 2008-05-28 | 347.37 |
| 2008-05-27 | 356.09 |
| 2008-05-26 | 350.86 |
| 2008-05-23 | 358.70 |
| 2008-05-22 | 380.51 |
| 2008-05-21 | 376.15 |
| 2008-05-20 | 392.72 |
| 2008-05-19 | 338.65 |
| 2008-05-16 | 356.96 |
| 2008-05-15 | 348.24 |
| 2008-05-14 | 334.29 |
| 2008-05-13 | 327.31 |
| 2008-05-09 | 332.54 |
| 2008-05-08 | 331.67 |
| 2008-05-07 | 339.52 |
| 2008-05-06 | 343.88 |
| 2008-05-05 | 337.78 |
| 2008-05-02 | 303.76 |
| 2008-04-30 | 288.07 |
| 2008-04-29 | 292.43 |
| 2008-04-28 | 292.43 |
| 2008-04-25 | 295.04 |
| 2008-04-24 | 299.40 |
| 2008-04-23 | 300.28 |
| 2008-04-22 | 295.04 |
| 2008-04-21 | 295.04 |
| 2008-04-18 | 295.92 |
| 2008-04-17 | 295.92 |
| 2008-04-16 | 293.30 |
| 2008-04-15 | 292.43 |
| 2008-04-14 | 288.07 |
| 2008-04-11 | 293.30 |
| 2008-04-10 | 297.66 |
| 2008-04-09 | 295.92 |
| 2008-04-08 | 300.28 |
| 2008-04-07 | 301.15 |
| 2008-04-03 | 301.15 |
| 2008-04-02 | 308.13 |
| 2008-04-01 | 310.74 |
| 2008-03-31 | 308.13 |
| 2008-03-28 | 302.02 |
| 2008-03-27 | 302.89 |
| 2008-03-26 | 302.89 |
| 2008-03-25 | 301.15 |
| 2008-03-20 | 299.40 |
| 2008-03-19 | 308.13 |
| 2008-03-18 | 305.51 |
| 2008-03-17 | 290.68 |
| 2008-03-14 | 324.69 |
| 2008-03-13 | 326.44 |
| 2008-03-12 | 322.95 |
| 2008-03-11 | 316.85 |
| 2008-03-10 | 318.59 |
| 2008-03-07 | 321.21 |
| 2008-03-06 | 324.69 |
| 2008-03-05 | 327.31 |
| 2008-03-04 | 330.80 |
| 2008-03-03 | 331.67 |
| 2008-02-29 | 336.03 |
| 2008-02-28 | 336.03 |
| 2008-02-27 | 337.78 |
| 2008-02-26 | 337.78 |
| 2008-02-25 | 335.16 |
| 2008-02-22 | 336.90 |
| 2008-02-21 | 339.52 |
| 2008-02-20 | 328.18 |
| 2008-02-19 | 333.42 |
| 2008-02-18 | 341.26 |
| 2008-02-15 | 347.37 |
| 2008-02-14 | 342.14 |
| 2008-02-13 | 323.82 |
| 2008-02-12 | 319.46 |
| 2008-02-11 | 326.44 |
| 2008-02-06 | 309.87 |
| 2008-02-05 | 310.74 |
| 2008-02-04 | 308.13 |
| 2008-02-01 | 280.22 |
| 2008-01-31 | 276.73 |
| 2008-01-30 | 274.11 |
| 2008-01-29 | 275.86 |
| 2008-01-28 | 273.24 |
| 2008-01-25 | 285.45 |
| 2008-01-24 | 276.73 |
| 2008-01-23 | 286.32 |
| 2008-01-22 | 281.96 |
| 2008-01-21 | 282.84 |
| 2008-01-18 | 298.53 |
| 2008-01-17 | 283.71 |
| 2008-01-16 | 272.37 |
| 2008-01-15 | 302.02 |
| 2008-01-14 | 318.59 |
| 2008-01-11 | 335.16 |
| 2008-01-10 | 340.39 |
| 2008-01-09 | 344.75 |
| 2008-01-08 | 327.31 |
| 2008-01-07 | 343.88 |
| 2008-01-04 | 318.59 |
| 2008-01-03 | 294.17 |
| 2008-01-02 | 269.75 |
| 2007-12-31 | 276.73 |
| 2007-12-28 | 260.16 |
| 2007-12-27 | 248.82 |
| 2007-12-24 | 251.44 |
| 2007-12-21 | 251.44 |
| 2007-12-20 | 251.62 |
| 2007-12-19 | 253.35 |
| 2007-12-18 | 254.21 |
| 2007-12-17 | 259.41 |
| 2007-12-14 | 285.39 |
| 2007-12-13 | 281.06 |
| 2007-12-12 | 288.86 |
| 2007-12-11 | 298.38 |
| 2007-12-10 | 300.98 |
| 2007-12-07 | 294.05 |
| 2007-12-06 | 294.05 |
| 2007-12-05 | 298.38 |
| 2007-12-04 | 307.04 |
| 2007-12-03 | 306.18 |
| 2007-11-30 | 307.04 |
| 2007-11-29 | 299.25 |
| 2007-11-28 | 291.45 |
| 2007-11-27 | 300.11 |
| 2007-11-26 | 314.84 |
| 2007-11-23 | 307.04 |
| 2007-11-22 | 312.24 |
| 2007-11-21 | 324.36 |
| 2007-11-20 | 326.96 |
| 2007-11-19 | 326.96 |
| 2007-11-16 | 320.90 |
| 2007-11-15 | 327.83 |
| 2007-11-14 | 332.16 |
| 2007-11-13 | 332.16 |
| 2007-11-12 | 339.95 |
| 2007-11-09 | 359.01 |
| 2007-11-08 | 334.76 |
| 2007-11-07 | 344.28 |
| 2007-11-06 | 324.36 |
| 2007-11-05 | 313.10 |
| 2007-11-02 | 320.90 |
| 2007-11-01 | 316.57 |
| 2007-10-31 | 315.70 |
| 2007-10-30 | 315.70 |
| 2007-10-29 | 314.84 |
| 2007-10-26 | 313.10 |
| 2007-10-25 | 284.53 |
| 2007-10-24 | 285.39 |
| 2007-10-23 | 281.93 |
| 2007-10-22 | 270.67 |
| 2007-10-18 | 265.47 |
| 2007-10-17 | 263.74 |
| 2007-10-16 | 267.20 |
| 2007-10-15 | 275.86 |
| 2007-10-12 | 283.66 |
| 2007-10-11 | 288.86 |
| 2007-10-10 | 289.72 |
| 2007-10-09 | 282.79 |
| 2007-10-08 | 292.32 |
| 2007-10-05 | 294.05 |
| 2007-10-04 | 273.27 |
| 2007-10-03 | 287.12 |
| 2007-10-02 | 304.44 |
| 2007-09-28 | 300.11 |
| 2007-09-27 | 326.96 |
| 2007-09-25 | 332.16 |
| 2007-09-24 | 303.58 |
| 2007-09-21 | 263.74 |
| 2007-09-20 | 229.96 |
| 2007-09-19 | 226.50 |
| 2007-09-18 | 218.71 |
| 2007-09-17 | 212.64 |
| 2007-09-14 | 216.11 |
| 2007-09-13 | 215.24 |
| 2007-09-12 | 222.17 |
| 2007-09-11 | 220.44 |
| 2007-09-10 | 217.84 |
| 2007-09-07 | 217.84 |
| 2007-09-06 | 213.51 |
| 2007-09-05 | 217.84 |
| 2007-09-04 | 224.77 |
| 2007-09-03 | 226.50 |
| 2007-08-31 | 215.24 |
| 2007-08-30 | 216.11 |
| 2007-08-29 | 214.38 |
| 2007-08-28 | 223.90 |
| 2007-08-27 | 242.96 |
| 2007-08-24 | 236.03 |
| 2007-08-23 | 229.96 |
| 2007-08-22 | 217.84 |
| 2007-08-21 | 216.97 |
| 2007-08-20 | 225.63 |
| 2007-08-17 | 207.45 |
| 2007-08-16 | 181.47 |
| 2007-08-15 | 215.24 |
| 2007-08-14 | 229.96 |
| 2007-08-13 | 256.81 |
| 2007-08-10 | 275.86 |
| 2007-08-09 | 300.11 |
| 2007-08-08 | 297.52 |
| 2007-08-07 | 293.19 |
| 2007-08-06 | 294.05 |
| 2007-08-03 | 327.83 |
| 2007-08-02 | 324.36 |
| 2007-08-01 | 328.69 |
| 2007-07-31 | 337.35 |
| 2007-07-30 | 333.89 |
| 2007-07-27 | 339.95 |
| 2007-07-26 | 333.02 |
| 2007-07-25 | 339.09 |
| 2007-07-24 | 347.75 |
| 2007-07-23 | 351.21 |
| 2007-07-20 | 340.82 |
| 2007-07-19 | 340.82 |
| 2007-07-18 | 328.69 |
| 2007-07-17 | 337.35 |
| 2007-07-16 | 350.35 |
| 2007-07-13 | 359.01 |
| 2007-07-12 | 369.40 |
| 2007-07-11 | 335.62 |
| 2007-07-10 | 338.22 |
| 2007-07-09 | 333.89 |
| 2007-07-06 | 290.59 |
| 2007-07-05 | 250.75 |
| 2007-07-04 | 236.89 |
| 2007-07-03 | 227.37 |
| 2007-06-29 | 228.23 |
| 2007-06-28 | 228.23 |
| 2007-06-27 | 228.23 |
| 2007-06-26 | 229.10 |
| 2007-06-25 | 223.90 |
| 2007-06-22 | 227.37 |
| 2007-06-21 | 233.43 |
| 2007-06-20 | 237.76 |
| 2007-06-18 | 236.89 |
| 2007-06-15 | 236.89 |
| 2007-06-14 | 246.42 |
| 2007-06-13 | 246.42 |
| 2007-06-12 | 246.42 |
| 2007-06-11 | 245.55 |
| 2007-06-08 | 240.36 |
| 2007-06-07 | 251.62 |
| 2007-06-06 | 250.75 |
| 2007-06-05 | 246.85 |
| 2007-06-04 | 234.80 |
| 2007-06-01 | 234.80 |
| 2007-05-31 | 232.22 |
| 2007-05-30 | 226.20 |
| 2007-05-29 | 243.41 |
| 2007-05-28 | 268.37 |
| 2007-05-25 | 239.97 |
| 2007-05-23 | 242.55 |
| 2007-05-22 | 245.13 |
| 2007-05-21 | 169.39 |
| 2007-05-18 | 152.18 |
| 2007-05-17 | 161.65 |
| 2007-05-16 | 129.80 |
| 2007-05-15 | 128.08 |
| 2007-05-14 | 118.61 |
| 2007-05-11 | 109.14 |
| 2007-05-10 | 102.26 |
| 2007-05-09 | 96.23 |
| 2007-05-08 | 98.82 |
| 2007-05-07 | 85.05 |
| 2007-05-04 | 83.32 |
| 2007-05-03 | 82.46 |
| 2007-05-02 | 79.88 |
| 2007-04-30 | 79.02 |
| 2007-04-27 | 79.02 |
| 2007-04-26 | 83.32 |
| 2007-04-25 | 79.88 |
| 2007-04-24 | 81.60 |
| 2007-04-23 | 81.60 |
| 2007-04-20 | 81.60 |
| 2007-04-19 | 80.74 |
| 2007-04-18 | 80.74 |
| 2007-04-17 | 80.74 |
| 2007-04-16 | 79.88 |
| 2007-04-13 | 81.60 |
| 2007-04-12 | 79.88 |
| 2007-04-11 | 79.02 |
| 2007-04-10 | 79.02 |
| 2007-04-04 | 76.44 |
| 2007-04-03 | 79.88 |
| 2007-04-02 | 79.88 |
| 2007-03-30 | 81.60 |
| 2007-03-29 | 81.60 |
| 2007-03-28 | 80.74 |
| 2007-03-27 | 83.32 |
| 2007-03-26 | 81.60 |
| 2007-03-23 | 82.46 |
| 2007-03-22 | 81.60 |
| 2007-03-21 | 80.74 |
| 2007-03-20 | 79.88 |
| 2007-03-19 | 79.88 |
| 2007-03-16 | 79.02 |
| 2007-03-15 | 79.02 |
| 2007-03-14 | 75.58 |
| 2007-03-13 | 78.16 |
| 2007-03-12 | 79.88 |
| 2007-03-09 | 77.30 |
| 2007-03-08 | 79.02 |
| 2007-03-07 | 76.44 |
| 2007-03-06 | 75.58 |
| 2007-03-05 | 75.58 |
| 2007-03-02 | 91.07 |
| 2007-03-01 | 91.93 |
| 2007-02-28 | 99.68 |
| 2007-02-27 | 108.28 |
| 2007-02-26 | 99.68 |
| 2007-02-23 | 94.51 |
| 2007-02-22 | 93.65 |
| 2007-02-21 | 94.51 |
| 2007-02-16 | 85.91 |
| 2007-02-15 | 85.05 |
| 2007-02-14 | 82.46 |
| 2007-02-13 | 79.02 |
| 2007-02-12 | 78.16 |
| 2007-02-09 | 78.16 |
| 2007-02-08 | 74.72 |
| 2007-02-07 | 74.72 |
| 2007-02-06 | 72.14 |
| 2007-02-05 | 68.69 |
| 2007-02-02 | 68.69 |
| 2007-02-01 | 69.55 |
| 2007-01-31 | 71.27 |
| 2007-01-30 | 74.72 |
| 2007-01-29 | 76.44 |
| 2007-01-26 | 76.44 |
| 2007-01-25 | 77.30 |
| 2007-01-24 | 77.30 |
| 2007-01-23 | 80.74 |
| 2007-01-22 | 85.05 |
| 2007-01-19 | 85.91 |
| 2007-01-18 | 85.91 |
| 2007-01-17 | 80.74 |
| 2007-01-16 | 77.30 |
| 2007-01-15 | 76.44 |
| 2007-01-12 | 77.30 |
| 2007-01-11 | 77.30 |
| 2007-01-10 | 76.44 |
| 2007-01-09 | 80.74 |
| 2007-01-08 | 61.98 |
| 2007-01-05 | 61.13 |
| 2007-01-04 | 61.98 |
| 2007-01-03 | 61.98 |
| 2007-01-02 | 61.98 |
| 2006-12-29 | 61.98 |
| 2006-12-28 | 61.98 |
| 2006-12-27 | 61.98 |
| 2006-12-22 | 62.83 |
| 2006-12-21 | 62.83 |
| 2006-12-20 | 62.83 |
| 2006-12-19 | 62.83 |
| 2006-12-18 | 62.83 |
| 2006-12-15 | 63.68 |
| 2006-12-14 | 61.98 |
| 2006-12-13 | 62.83 |
| 2006-12-12 | 63.68 |
| 2006-12-11 | 64.54 |
| 2006-12-08 | 63.68 |
| 2006-12-07 | 63.68 |
| 2006-12-06 | 65.39 |
| 2006-12-05 | 66.24 |
| 2006-12-04 | 67.95 |
| 2006-12-01 | 70.50 |
| 2006-11-30 | 70.50 |
| 2006-11-29 | 72.21 |
| 2006-11-28 | 67.95 |
| 2006-11-27 | 66.24 |
| 2006-11-24 | 69.65 |
| 2006-11-23 | 71.36 |
| 2006-11-22 | 73.06 |
| 2006-11-21 | 85.00 |
| 2006-11-20 | 85.85 |
| 2006-11-17 | 79.88 |
| 2006-11-16 | 79.03 |
| 2006-11-15 | 73.91 |
| 2006-11-14 | 72.21 |
| 2006-11-13 | 74.77 |
| 2006-11-10 | 64.54 |
| 2006-11-09 | 64.54 |
| 2006-11-08 | 70.50 |
| 2006-11-07 | 71.36 |
| 2006-11-06 | 70.50 |
| 2006-11-03 | 75.62 |
| 2006-11-02 | 79.88 |
| 2006-11-01 | 83.29 |
| 2006-10-31 | 83.29 |
| 2006-10-27 | 79.03 |
| 2006-10-26 | 78.18 |
| 2006-10-25 | 83.29 |
| 2006-10-24 | 83.29 |
| 2006-10-23 | 84.14 |
| 2006-10-20 | 84.14 |
| 2006-10-19 | 85.85 |
| 2006-10-18 | 85.85 |
| 2006-10-17 | 85.85 |
| 2006-10-16 | 81.59 |
| 2006-10-13 | 83.29 |
| 2006-10-12 | 85.00 |
| 2006-10-11 | 85.85 |
| 2006-10-10 | 90.11 |
| 2006-10-09 | 91.82 |
| 2006-10-06 | 93.52 |
| 2006-10-05 | 92.67 |
| 2006-10-04 | 92.67 |
| 2006-10-03 | 94.37 |
| 2006-09-29 | 96.08 |
| 2006-09-28 | 96.08 |
| 2006-09-27 | 95.23 |
| 2006-09-26 | 96.08 |
| 2006-09-25 | 97.79 |
| 2006-09-22 | 100.34 |
| 2006-09-21 | 102.05 |
| 2006-09-20 | 102.05 |
| 2006-09-19 | 102.05 |
| 2006-09-18 | 102.05 |
| 2006-09-15 | 102.05 |
| 2006-09-14 | 102.05 |
| 2006-09-13 | 102.05 |
| 2006-09-12 | 100.34 |
| 2006-09-11 | 101.20 |
| 2006-09-08 | 99.49 |
| 2006-09-07 | 98.64 |
| 2006-09-06 | 98.64 |
| 2006-09-05 | 96.08 |
| 2006-09-04 | 96.08 |
| 2006-09-01 | 96.93 |
| 2006-08-31 | 96.93 |
| 2006-08-30 | 97.79 |
| 2006-08-29 | 96.93 |
| 2006-08-28 | 96.93 |
| 2006-08-25 | 96.93 |
| 2006-08-24 | 96.93 |
| 2006-08-23 | 96.08 |
| 2006-08-22 | 96.08 |
| 2006-08-21 | 94.37 |
| 2006-08-18 | 96.08 |
| 2006-08-17 | 96.08 |
| 2006-08-16 | 96.08 |
| 2006-08-15 | 96.08 |
| 2006-08-14 | 95.23 |
| 2006-08-11 | 98.64 |
| 2006-08-10 | 98.64 |
| 2006-08-09 | 97.79 |
| 2006-08-08 | 95.23 |
| 2006-08-07 | 92.67 |
| 2006-08-04 | 92.67 |
| 2006-08-03 | 92.67 |
| 2006-08-02 | 91.82 |
| 2006-08-01 | 91.82 |
| 2006-07-31 | 90.11 |
| 2006-07-28 | 90.11 |
| 2006-07-27 | 87.55 |
| 2006-07-26 | 90.11 |
| 2006-07-25 | 87.55 |
| 2006-07-24 | 88.41 |
| 2006-07-21 | 89.69 |
| 2006-07-20 | 89.69 |
| 2006-07-19 | 89.69 |
| 2006-07-18 | 87.55 |
| 2006-07-17 | 89.69 |
| 2006-07-14 | 87.55 |
| 2006-07-13 | 85.42 |
| 2006-07-12 | 104.61 |
| 2006-07-11 | 102.47 |
| 2006-07-10 | 102.47 |
| 2006-07-07 | 104.61 |
| 2006-07-06 | 102.47 |
| 2006-07-05 | 102.47 |
| 2006-07-04 | 104.61 |
| 2006-07-03 | 104.61 |
| 2006-06-30 | 104.61 |
| 2006-06-29 | 102.47 |
| 2006-06-28 | 104.61 |
| 2006-06-27 | 104.61 |
| 2006-06-26 | 108.87 |
| 2006-06-23 | 108.87 |
| 2006-06-22 | 106.74 |
| 2006-06-21 | 113.13 |
| 2006-06-20 | 108.87 |
| 2006-06-19 | 106.74 |
| 2006-06-16 | 106.74 |
| 2006-06-15 | 104.61 |
| 2006-06-14 | 98.81 |
| 2006-06-13 | 100.92 |
| 2006-06-12 | 107.27 |
| 2006-06-09 | 107.27 |
| 2006-06-08 | 105.15 |
| 2006-06-07 | 111.50 |
| 2006-06-06 | 107.27 |
| 2006-06-05 | 103.04 |
| 2006-06-02 | 98.81 |
| 2006-06-01 | 94.58 |
| 2006-05-30 | 88.23 |
| 2006-05-29 | 88.23 |
| 2006-05-26 | 88.23 |
| 2006-05-25 | 84.00 |
| 2006-05-24 | 81.89 |
| 2006-05-23 | 86.12 |
| 2006-05-22 | 86.12 |
| 2006-05-19 | 90.35 |
| 2006-05-18 | 88.23 |
| 2006-05-17 | 88.23 |
| 2006-05-16 | 88.23 |
| 2006-05-15 | 88.23 |
| 2006-05-12 | 90.35 |
| 2006-05-11 | 90.35 |
| 2006-05-10 | 90.35 |
| 2006-05-09 | 90.35 |
| 2006-05-08 | 88.23 |
| 2006-05-04 | 88.23 |
| 2006-05-03 | 88.23 |
| 2006-05-02 | 88.23 |
| 2006-04-28 | 90.35 |
| 2006-04-27 | 92.46 |
| 2006-04-26 | 92.46 |
| 2006-04-25 | 94.58 |
| 2006-04-24 | 96.69 |
| 2006-04-21 | 100.92 |
| 2006-04-20 | 100.92 |
| 2006-04-19 | 92.46 |
| 2006-04-18 | 92.46 |
| 2006-04-13 | 94.58 |
| 2006-04-12 | 92.46 |
| 2006-04-11 | 94.58 |
| 2006-04-10 | 90.35 |
| 2006-04-07 | 94.58 |
| 2006-04-06 | 79.77 |
| 2006-04-04 | 71.31 |
| 2006-04-03 | 71.31 |
| 2006-03-31 | 71.31 |
| 2006-03-30 | 69.20 |
| 2006-03-29 | 71.31 |
| 2006-03-28 | 71.31 |
| 2006-03-27 | 71.31 |
| 2006-03-24 | 71.31 |
| 2006-03-23 | 71.31 |
| 2006-03-22 | 69.20 |
| 2006-03-21 | 71.31 |
| 2006-03-20 | 71.31 |
| 2006-03-17 | 71.31 |
| 2006-03-16 | 73.43 |
| 2006-03-15 | 71.31 |
| 2006-03-14 | 71.31 |
| 2006-03-13 | 71.31 |
| 2006-03-10 | 71.31 |
| 2006-03-09 | 71.31 |
| 2006-03-08 | 66.66 |
| 2006-03-07 | 71.31 |
| 2006-03-06 | 71.31 |
| 2006-03-03 | 77.66 |
| 2006-03-02 | 77.66 |
| 2006-03-01 | 77.66 |
| 2006-02-28 | 79.77 |
| 2006-02-27 | 73.43 |
| 2006-02-24 | 68.35 |
| 2006-02-23 | 68.35 |
| 2006-02-22 | 66.66 |
| 2006-02-21 | 64.97 |
| 2006-02-20 | 66.66 |
| 2006-02-17 | 66.66 |
| 2006-02-16 | 69.20 |
| 2006-02-15 | 69.20 |
| 2006-02-14 | 73.43 |
| 2006-02-13 | 73.43 |
| 2006-02-10 | 71.31 |
| 2006-02-09 | 73.43 |
| 2006-02-08 | 77.66 |
| 2006-02-07 | 84.00 |
| 2006-02-06 | 86.12 |
| 2006-02-03 | 86.12 |
| 2006-02-02 | 86.12 |
| 2006-02-01 | 86.12 |
| 2006-01-27 | 86.12 |
| 2006-01-26 | 81.89 |
| 2006-01-25 | 84.00 |
| 2006-01-24 | 84.00 |
| 2006-01-23 | 86.12 |
| 2006-01-20 | 79.77 |
| 2006-01-19 | 86.12 |
| 2006-01-18 | 90.35 |
| 2006-01-17 | 81.89 |
| 2006-01-16 | 75.54 |
| 2006-01-13 | 71.31 |
| 2006-01-12 | 71.31 |
| 2006-01-11 | 71.99 |
| 2006-01-10 | 74.09 |
| 2006-01-09 | 74.09 |
| 2006-01-06 | 71.99 |
| 2006-01-05 | 71.99 |
| 2006-01-04 | 71.99 |
| 2006-01-03 | 71.99 |
| 2005-12-30 | 71.99 |
| 2005-12-29 | 71.99 |
| 2005-12-28 | 69.89 |
| 2005-12-23 | 74.09 |
| 2005-12-22 | 71.99 |
| 2005-12-21 | 71.99 |
| 2005-12-20 | 74.09 |
| 2005-12-19 | 74.09 |
| 2005-12-16 | 74.09 |
| 2005-12-15 | 74.09 |
| 2005-12-14 | 69.89 |
| 2005-12-13 | 69.89 |
| 2005-12-12 | 69.89 |
| 2005-12-09 | 69.89 |
| 2005-12-08 | 69.89 |
| 2005-12-07 | 69.89 |
| 2005-12-06 | 67.80 |
| 2005-12-05 | 67.80 |
| 2005-12-02 | 69.89 |
| 2005-12-01 | 69.89 |
| 2005-11-30 | 67.80 |
| 2005-11-29 | 69.89 |
| 2005-11-28 | 69.89 |
| 2005-11-25 | 69.89 |
| 2005-11-24 | 69.89 |
| 2005-11-23 | 69.89 |
| 2005-11-22 | 71.99 |
| 2005-11-21 | 71.99 |
| 2005-11-18 | 69.89 |
| 2005-11-17 | 67.80 |
| 2005-11-16 | 67.80 |
| 2005-11-15 | 69.89 |
| 2005-11-14 | 67.80 |
| 2005-11-11 | 65.28 |
| 2005-11-10 | 63.60 |
| 2005-11-09 | 62.76 |
| 2005-11-08 | 59.41 |
| 2005-11-07 | 58.57 |
| 2005-11-04 | 58.57 |
| 2005-11-03 | 59.41 |
| 2005-11-02 | 59.41 |
| 2005-11-01 | 59.41 |
| 2005-10-31 | 59.41 |
| 2005-10-28 | 59.41 |
| 2005-10-27 | 59.41 |
| 2005-10-26 | 59.41 |
| 2005-10-25 | 58.57 |
| 2005-10-24 | 57.73 |
| 2005-10-21 | 58.57 |
| 2005-10-20 | 58.57 |
| 2005-10-19 | 58.57 |
| 2005-10-18 | 61.08 |
| 2005-10-17 | 61.08 |
| 2005-10-14 | 59.41 |
| 2005-10-13 | 62.76 |
| 2005-10-12 | 62.76 |
| 2005-10-10 | 63.60 |
| 2005-10-07 | 63.60 |
| 2005-10-06 | 62.76 |
| 2005-10-05 | 64.44 |
| 2005-10-04 | 64.44 |
| 2005-10-03 | 64.44 |
| 2005-09-30 | 63.60 |
| 2005-09-29 | 63.60 |
| 2005-09-28 | 62.76 |
| 2005-09-27 | 63.60 |
| 2005-09-26 | 62.76 |
| 2005-09-23 | 62.76 |
| 2005-09-22 | 62.76 |
| 2005-09-21 | 63.60 |
| 2005-09-20 | 64.44 |
| 2005-09-16 | 64.44 |
| 2005-09-15 | 65.28 |
| 2005-09-14 | 64.44 |
| 2005-09-13 | 64.44 |
| 2005-09-12 | 65.28 |
| 2005-09-09 | 65.28 |
| 2005-09-08 | 65.28 |
| 2005-09-07 | 64.44 |
| 2005-09-06 | 65.28 |
| 2005-09-05 | 64.44 |
| 2005-09-02 | 66.12 |
| 2005-09-01 | 65.28 |
| 2005-08-31 | 66.12 |
| 2005-08-30 | 66.12 |
| 2005-08-29 | 65.28 |
| 2005-08-26 | 66.12 |
| 2005-08-25 | 65.28 |
| 2005-08-24 | 63.60 |
| 2005-08-23 | 63.60 |
| 2005-08-22 | 61.92 |
| 2005-08-19 | 61.92 |
| 2005-08-18 | 61.08 |
| 2005-08-17 | 62.76 |
| 2005-08-16 | 62.76 |
| 2005-08-15 | 62.76 |
| 2005-08-12 | 61.08 |
| 2005-08-11 | 60.24 |
| 2005-08-10 | 58.57 |
| 2005-08-09 | 59.41 |
| 2005-08-08 | 60.24 |
| 2005-08-05 | 60.24 |
| 2005-08-04 | 59.41 |
| 2005-08-03 | 59.41 |
| 2005-08-02 | 61.08 |
| 2005-08-01 | 61.08 |
| 2005-07-29 | 67.80 |
| 2005-07-28 | 67.80 |
| 2005-07-27 | 69.89 |
| 2005-07-26 | 67.80 |
| 2005-07-25 | 67.80 |
| 2005-07-22 | 66.96 |
| 2005-07-21 | 67.80 |
| 2005-07-20 | 69.89 |
| 2005-07-19 | 71.99 |
| 2005-07-18 | 71.99 |
| 2005-07-15 | 71.99 |
| 2005-07-14 | 71.99 |
| 2005-07-13 | 69.89 |
| 2005-07-12 | 69.89 |
| 2005-07-11 | 71.99 |
| 2005-07-08 | 69.89 |
| 2005-07-07 | 67.80 |
| 2005-07-06 | 65.28 |
| 2005-07-05 | 63.60 |
| 2005-07-04 | 61.92 |
| 2005-06-30 | 60.24 |
| 2005-06-29 | 59.41 |
| 2005-06-28 | 57.31 |
| 2005-06-27 | 57.31 |
| 2005-06-24 | 55.64 |
| 2005-06-23 | 54.81 |
| 2005-06-22 | 53.98 |
| 2005-06-21 | 53.15 |
| 2005-06-20 | 53.15 |
| 2005-06-17 | 52.31 |
| 2005-06-16 | 50.65 |
| 2005-06-15 | 48.15 |
| 2005-06-14 | 46.49 |
| 2005-06-13 | 45.66 |
| 2005-06-10 | 42.33 |
| 2005-06-09 | 41.49 |
| 2005-06-08 | 39.83 |
| 2005-06-07 | 39.00 |
| 2005-06-06 | 38.16 |
| 2005-06-03 | 37.33 |
| 2005-06-02 | 37.33 |
| 2005-06-01 | 37.33 |
| 2005-05-31 | 37.33 |
| 2005-05-30 | 36.50 |
| 2005-05-27 | 37.33 |
| 2005-05-26 | 35.67 |
| 2005-05-25 | 35.67 |
| 2005-05-24 | 35.67 |
| 2005-05-23 | 32.34 |
| 2005-05-20 | 34.00 |
| 2005-05-19 | 34.00 |
| 2005-05-18 | 33.17 |
| 2005-05-17 | 33.17 |
| 2005-05-13 | 34.00 |
| 2005-05-12 | 34.84 |
| 2005-05-11 | 34.84 |
| 2005-05-10 | 36.50 |
| 2005-05-09 | 37.33 |
| 2005-05-06 | 35.67 |
| 2005-05-05 | 36.50 |
| 2005-05-04 | 34.84 |
| 2005-05-03 | 38.16 |
| 2005-04-29 | 36.50 |
| 2005-04-28 | 36.50 |
| 2005-04-27 | 36.50 |
| 2005-04-26 | 38.16 |
| 2005-04-25 | 37.33 |
| 2005-04-22 | 32.34 |
| 2005-04-21 | 32.34 |
| 2005-04-20 | 32.34 |
| 2005-04-19 | 31.51 |
| 2005-04-18 | 29.01 |
| 2005-04-15 | 31.51 |
| 2005-04-14 | 30.67 |
| 2005-04-13 | 26.51 |
| 2005-04-12 | 27.34 |
| 2005-04-11 | 27.34 |
| 2005-04-08 | 27.34 |
| 2005-04-07 | 27.34 |
| 2005-04-06 | 28.18 |
| 2005-04-04 | 26.51 |
| 2005-04-01 | 26.51 |
| 2005-03-31 | 27.34 |
| 2005-03-30 | 22.35 |
| 2005-03-29 | 22.35 |
| 2005-03-24 | 22.35 |
| 2005-03-23 | 23.18 |
| 2005-03-22 | 23.18 |
| 2005-03-21 | 24.02 |
| 2005-03-18 | 24.02 |
| 2005-03-17 | 24.02 |
| 2005-03-16 | 24.02 |
| 2005-03-15 | 23.18 |
| 2005-03-14 | 24.85 |
| 2005-03-11 | 24.85 |
| 2005-03-10 | 25.68 |
| 2005-03-09 | 25.68 |
| 2005-03-08 | 23.18 |
| 2005-03-07 | 22.35 |
| 2005-03-04 | 20.69 |
| 2005-03-03 | 24.85 |
| 2005-03-02 | 22.35 |
| 2005-03-01 | 22.35 |
| 2005-02-28 | 22.35 |
| 2005-02-25 | 24.85 |
| 2005-02-24 | 29.01 |
| 2005-02-23 | 32.34 |
| 2005-02-22 | 22.35 |
| 2005-02-21 | 14.86 |
| 2005-02-18 | 12.36 |
| 2005-02-17 | 12.36 |
| 2005-02-16 | 14.03 |
| 2005-02-15 | 16.52 |
| 2005-02-14 | 16.52 |
| 2005-02-08 | 12.36 |
| 2005-02-07 | 14.86 |
| 2005-02-04 | 9.87 |
| 2005-02-03 | 6.54 |
| 2005-02-02 | 5.70 |
| 2005-02-01 | 5.70 |
| 2005-01-31 | 4.87 |
| 2005-01-28 | 4.87 |
| 2005-01-27 | 4.87 |
| 2005-01-26 | 4.04 |
| 2005-01-25 | 4.04 |
| 2005-01-24 | 2.38 |
| 2005-01-21 | 3.21 |
| 2005-01-20 | 3.21 |
| 2005-01-19 | 1.54 |
| 2005-01-18 | 1.54 |
| 2005-01-17 | -0.95 |
| 2005-01-14 | -0.12 |
| 2005-01-13 | -0.95 |
| 2005-01-12 | -0.12 |
| 2005-01-11 | -0.12 |
| 2005-01-10 | 1.63 |
| 2005-01-07 | -4.07 |
| 2005-01-06 | -2.44 |
| 2005-01-05 | -3.25 |
| 2005-01-04 | -1.63 |
| 2005-01-03 | -1.63 |
| 2004-12-31 | -1.63 |
| 2004-12-30 | -2.44 |
| 2004-12-29 | -1.63 |
| 2004-12-28 | -3.25 |
| 2004-12-24 | -2.44 |
| 2004-12-23 | -2.44 |
| 2004-12-22 | -1.63 |
| 2004-12-21 | -2.44 |
| 2004-12-20 | -2.44 |
| 2004-12-17 | -1.63 |
| 2004-12-16 | -4.07 |
| 2004-12-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy