Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08261 | 2004-04-15 | 2007-02-06 | 2007-02-07 | |
| HK Main | 00568 | 2007-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0568 % |
|---|---|
| 2026-01-16 | 427.47 |
| 2026-01-15 | 464.08 |
| 2026-01-14 | 465.44 |
| 2026-01-13 | 465.44 |
| 2026-01-12 | 393.57 |
| 2026-01-09 | 396.29 |
| 2026-01-08 | 380.01 |
| 2026-01-07 | 386.79 |
| 2026-01-06 | 378.66 |
| 2026-01-05 | 389.51 |
| 2026-01-02 | 337.98 |
| 2025-12-31 | 329.84 |
| 2025-12-30 | 346.11 |
| 2025-12-29 | 331.20 |
| 2025-12-24 | 327.13 |
| 2025-12-23 | 329.84 |
| 2025-12-22 | 337.98 |
| 2025-12-19 | 329.84 |
| 2025-12-18 | 327.13 |
| 2025-12-17 | 324.42 |
| 2025-12-16 | 318.99 |
| 2025-12-15 | 340.69 |
| 2025-12-12 | 343.40 |
| 2025-12-11 | 336.62 |
| 2025-12-10 | 351.54 |
| 2025-12-09 | 366.45 |
| 2025-12-08 | 415.27 |
| 2025-12-05 | 416.62 |
| 2025-12-04 | 417.98 |
| 2025-12-03 | 424.76 |
| 2025-12-02 | 427.47 |
| 2025-12-01 | 435.61 |
| 2025-11-28 | 428.83 |
| 2025-11-27 | 417.98 |
| 2025-11-26 | 422.05 |
| 2025-11-25 | 416.62 |
| 2025-11-24 | 413.91 |
| 2025-11-21 | 413.91 |
| 2025-11-20 | 451.88 |
| 2025-11-19 | 458.66 |
| 2025-11-18 | 455.95 |
| 2025-11-17 | 470.86 |
| 2025-11-14 | 470.86 |
| 2025-11-13 | 477.64 |
| 2025-11-12 | 492.56 |
| 2025-11-11 | 454.59 |
| 2025-11-10 | 455.95 |
| 2025-11-07 | 451.88 |
| 2025-11-06 | 454.59 |
| 2025-11-05 | 458.66 |
| 2025-11-04 | 455.95 |
| 2025-11-03 | 472.22 |
| 2025-10-31 | 455.95 |
| 2025-10-30 | 454.59 |
| 2025-10-28 | 469.51 |
| 2025-10-27 | 480.36 |
| 2025-10-24 | 474.93 |
| 2025-10-23 | 582.05 |
| 2025-10-22 | 541.37 |
| 2025-10-21 | 512.90 |
| 2025-10-20 | 465.44 |
| 2025-10-17 | 465.44 |
| 2025-10-16 | 453.24 |
| 2025-10-15 | 453.24 |
| 2025-10-14 | 450.52 |
| 2025-10-13 | 450.52 |
| 2025-10-10 | 462.73 |
| 2025-10-09 | 460.02 |
| 2025-10-08 | 462.73 |
| 2025-10-06 | 465.44 |
| 2025-10-03 | 460.02 |
| 2025-10-02 | 460.02 |
| 2025-09-30 | 460.02 |
| 2025-09-29 | 460.02 |
| 2025-09-26 | 458.66 |
| 2025-09-25 | 457.30 |
| 2025-09-24 | 483.07 |
| 2025-09-23 | 451.88 |
| 2025-09-22 | 458.66 |
| 2025-09-19 | 454.59 |
| 2025-09-18 | 455.95 |
| 2025-09-17 | 468.15 |
| 2025-09-16 | 461.37 |
| 2025-09-15 | 472.22 |
| 2025-09-12 | 462.73 |
| 2025-09-11 | 466.80 |
| 2025-09-10 | 491.20 |
| 2025-09-09 | 447.81 |
| 2025-09-08 | 453.24 |
| 2025-09-05 | 453.24 |
| 2025-09-04 | 451.88 |
| 2025-09-03 | 451.88 |
| 2025-09-02 | 472.22 |
| 2025-09-01 | 453.24 |
| 2025-08-29 | 447.81 |
| 2025-08-28 | 449.17 |
| 2025-08-27 | 455.95 |
| 2025-08-26 | 474.93 |
| 2025-08-25 | 474.93 |
| 2025-08-22 | 481.71 |
| 2025-08-21 | 496.63 |
| 2025-08-20 | 481.71 |
| 2025-08-19 | 472.22 |
| 2025-08-18 | 487.14 |
| 2025-08-15 | 492.56 |
| 2025-08-14 | 488.49 |
| 2025-08-13 | 497.98 |
| 2025-08-12 | 495.27 |
| 2025-08-11 | 508.83 |
| 2025-08-08 | 499.34 |
| 2025-08-07 | 530.53 |
| 2025-08-06 | 515.61 |
| 2025-08-05 | 546.80 |
| 2025-08-04 | 465.44 |
| 2025-08-01 | 479.00 |
| 2025-07-31 | 497.98 |
| 2025-07-30 | 540.02 |
| 2025-07-29 | 447.81 |
| 2025-07-28 | 457.30 |
| 2025-07-25 | 455.95 |
| 2025-07-24 | 462.73 |
| 2025-07-23 | 455.95 |
| 2025-07-22 | 455.95 |
| 2025-07-21 | 480.36 |
| 2025-07-18 | 488.49 |
| 2025-07-17 | 473.58 |
| 2025-07-16 | 481.71 |
| 2025-07-15 | 480.36 |
| 2025-07-14 | 516.97 |
| 2025-07-11 | 472.22 |
| 2025-07-10 | 466.80 |
| 2025-07-09 | 483.07 |
| 2025-07-08 | 479.00 |
| 2025-07-07 | 492.56 |
| 2025-07-04 | 491.20 |
| 2025-07-03 | 495.27 |
| 2025-07-02 | 504.76 |
| 2025-06-30 | 484.42 |
| 2025-06-27 | 466.80 |
| 2025-06-26 | 510.19 |
| 2025-06-25 | 409.84 |
| 2025-06-24 | 487.14 |
| 2025-06-23 | 666.12 |
| 2025-06-20 | 605.10 |
| 2025-06-19 | 636.29 |
| 2025-06-18 | 666.12 |
| 2025-06-17 | 609.17 |
| 2025-06-16 | 626.80 |
| 2025-06-13 | 447.81 |
| 2025-06-12 | 211.87 |
| 2025-06-11 | 214.59 |
| 2025-06-10 | 215.94 |
| 2025-06-09 | 226.79 |
| 2025-06-06 | 220.01 |
| 2025-06-05 | 215.94 |
| 2025-06-04 | 232.21 |
| 2025-06-03 | 184.75 |
| 2025-06-02 | 188.82 |
| 2025-05-30 | 186.11 |
| 2025-05-29 | 202.38 |
| 2025-05-28 | 194.25 |
| 2025-05-27 | 206.45 |
| 2025-05-26 | 213.23 |
| 2025-05-23 | 220.01 |
| 2025-05-22 | 228.14 |
| 2025-05-21 | 236.28 |
| 2025-05-20 | 249.84 |
| 2025-05-19 | 256.62 |
| 2025-05-16 | 259.33 |
| 2025-05-15 | 268.82 |
| 2025-05-14 | 301.37 |
| 2025-05-13 | 287.81 |
| 2025-05-12 | 301.37 |
| 2025-05-09 | 275.60 |
| 2025-05-08 | 361.03 |
| 2025-05-07 | 537.31 |
| 2025-05-06 | 580.70 |
| 2025-05-02 | 135.94 |
| 2025-04-30 | 104.75 |
| 2025-04-29 | 77.63 |
| 2025-04-28 | 83.06 |
| 2025-04-25 | 87.12 |
| 2025-04-24 | 85.77 |
| 2025-04-23 | 85.77 |
| 2025-04-22 | 89.84 |
| 2025-04-17 | 80.34 |
| 2025-04-16 | 76.28 |
| 2025-04-15 | 77.63 |
| 2025-04-14 | 74.92 |
| 2025-04-11 | 74.92 |
| 2025-04-10 | 69.50 |
| 2025-04-09 | 64.07 |
| 2025-04-08 | 61.36 |
| 2025-04-07 | 60.00 |
| 2025-04-03 | 81.70 |
| 2025-04-02 | 78.99 |
| 2025-04-01 | 76.28 |
| 2025-03-31 | 76.28 |
| 2025-03-28 | 61.36 |
| 2025-03-27 | 66.78 |
| 2025-03-26 | 60.00 |
| 2025-03-25 | 65.43 |
| 2025-03-24 | 74.92 |
| 2025-03-21 | 80.34 |
| 2025-03-20 | 84.41 |
| 2025-03-19 | 84.41 |
| 2025-03-18 | 83.06 |
| 2025-03-17 | 83.06 |
| 2025-03-14 | 78.99 |
| 2025-03-13 | 77.63 |
| 2025-03-12 | 74.92 |
| 2025-03-11 | 73.56 |
| 2025-03-10 | 73.56 |
| 2025-03-07 | 72.21 |
| 2025-03-06 | 73.56 |
| 2025-03-05 | 74.92 |
| 2025-03-04 | 70.85 |
| 2025-03-03 | 76.28 |
| 2025-02-28 | 73.56 |
| 2025-02-27 | 80.34 |
| 2025-02-26 | 77.63 |
| 2025-02-25 | 83.06 |
| 2025-02-24 | 64.07 |
| 2025-02-21 | 76.28 |
| 2025-02-20 | 74.92 |
| 2025-02-19 | 69.50 |
| 2025-02-18 | 70.85 |
| 2025-02-17 | 62.72 |
| 2025-02-14 | 55.94 |
| 2025-02-13 | 50.51 |
| 2025-02-12 | 50.51 |
| 2025-02-11 | 43.73 |
| 2025-02-10 | 51.87 |
| 2025-02-07 | 46.44 |
| 2025-02-06 | 47.80 |
| 2025-02-05 | 42.38 |
| 2025-02-04 | 45.09 |
| 2025-02-03 | 42.38 |
| 2025-01-28 | 51.87 |
| 2025-01-27 | 46.44 |
| 2025-01-24 | 53.22 |
| 2025-01-23 | 51.87 |
| 2025-01-22 | 53.22 |
| 2025-01-21 | 57.29 |
| 2025-01-20 | 62.72 |
| 2025-01-17 | 60.00 |
| 2025-01-16 | 61.36 |
| 2025-01-15 | 61.36 |
| 2025-01-14 | 66.78 |
| 2025-01-13 | 61.36 |
| 2025-01-10 | 57.29 |
| 2025-01-09 | 58.65 |
| 2025-01-08 | 58.65 |
| 2025-01-07 | 60.00 |
| 2025-01-06 | 61.36 |
| 2025-01-03 | 58.65 |
| 2025-01-02 | 64.07 |
| 2024-12-31 | 64.07 |
| 2024-12-30 | 64.07 |
| 2024-12-27 | 65.43 |
| 2024-12-24 | 72.21 |
| 2024-12-23 | 66.78 |
| 2024-12-20 | 70.85 |
| 2024-12-19 | 70.85 |
| 2024-12-18 | 70.85 |
| 2024-12-17 | 66.78 |
| 2024-12-16 | 76.28 |
| 2024-12-13 | 73.56 |
| 2024-12-12 | 77.63 |
| 2024-12-11 | 70.85 |
| 2024-12-10 | 70.85 |
| 2024-12-09 | 72.21 |
| 2024-12-06 | 76.28 |
| 2024-12-05 | 77.63 |
| 2024-12-04 | 70.85 |
| 2024-12-03 | 65.43 |
| 2024-12-02 | 65.43 |
| 2024-11-29 | 68.14 |
| 2024-11-28 | 72.21 |
| 2024-11-27 | 58.65 |
| 2024-11-26 | 68.14 |
| 2024-11-25 | 70.85 |
| 2024-11-22 | 65.43 |
| 2024-11-21 | 62.72 |
| 2024-11-20 | 65.43 |
| 2024-11-19 | 60.00 |
| 2024-11-18 | 62.72 |
| 2024-11-15 | 58.65 |
| 2024-11-14 | 61.36 |
| 2024-11-13 | 64.07 |
| 2024-11-12 | 58.65 |
| 2024-11-11 | 62.72 |
| 2024-11-08 | 64.07 |
| 2024-11-07 | 70.85 |
| 2024-11-06 | 58.65 |
| 2024-11-05 | 57.29 |
| 2024-11-04 | 55.94 |
| 2024-11-01 | 53.22 |
| 2024-10-31 | 55.94 |
| 2024-10-30 | 62.72 |
| 2024-10-29 | 64.07 |
| 2024-10-28 | 62.72 |
| 2024-10-25 | 55.94 |
| 2024-10-24 | 55.94 |
| 2024-10-23 | 53.22 |
| 2024-10-22 | 54.58 |
| 2024-10-21 | 55.94 |
| 2024-10-18 | 60.00 |
| 2024-10-17 | 51.87 |
| 2024-10-16 | 55.94 |
| 2024-10-15 | 55.94 |
| 2024-10-14 | 66.78 |
| 2024-10-10 | 73.56 |
| 2024-10-09 | 73.56 |
| 2024-10-08 | 83.06 |
| 2024-10-07 | 116.96 |
| 2024-10-04 | 69.50 |
| 2024-10-03 | 55.94 |
| 2024-10-02 | 54.58 |
| 2024-09-30 | 42.38 |
| 2024-09-27 | 26.11 |
| 2024-09-26 | 16.61 |
| 2024-09-25 | 12.55 |
| 2024-09-24 | 12.55 |
| 2024-09-23 | 8.48 |
| 2024-09-20 | 8.48 |
| 2024-09-19 | 11.19 |
| 2024-09-17 | 9.83 |
| 2024-09-16 | 9.83 |
| 2024-09-13 | 8.48 |
| 2024-09-12 | 8.48 |
| 2024-09-11 | 8.48 |
| 2024-09-10 | 11.19 |
| 2024-09-09 | 7.12 |
| 2024-09-05 | 11.19 |
| 2024-09-04 | 9.83 |
| 2024-09-03 | 12.55 |
| 2024-09-02 | 13.90 |
| 2024-08-30 | 13.90 |
| 2024-08-29 | 12.55 |
| 2024-08-28 | 12.55 |
| 2024-08-27 | 15.26 |
| 2024-08-26 | 13.90 |
| 2024-08-23 | 11.19 |
| 2024-08-22 | 11.19 |
| 2024-08-21 | 7.12 |
| 2024-08-20 | 9.83 |
| 2024-08-19 | 9.83 |
| 2024-08-16 | 9.83 |
| 2024-08-15 | 15.26 |
| 2024-08-14 | 16.61 |
| 2024-08-13 | 16.61 |
| 2024-08-12 | 16.61 |
| 2024-08-09 | 17.97 |
| 2024-08-08 | 20.68 |
| 2024-08-07 | 17.97 |
| 2024-08-06 | 19.33 |
| 2024-08-05 | 16.61 |
| 2024-08-02 | 26.11 |
| 2024-08-01 | 32.89 |
| 2024-07-31 | 34.24 |
| 2024-07-30 | 34.24 |
| 2024-07-29 | 32.89 |
| 2024-07-26 | 28.82 |
| 2024-07-25 | 32.89 |
| 2024-07-24 | 47.80 |
| 2024-07-23 | 38.31 |
| 2024-07-22 | 31.53 |
| 2024-07-19 | 24.75 |
| 2024-07-18 | 19.33 |
| 2024-07-17 | 22.04 |
| 2024-07-16 | 28.82 |
| 2024-07-15 | 27.46 |
| 2024-07-12 | 26.11 |
| 2024-07-11 | 24.75 |
| 2024-07-10 | 22.04 |
| 2024-07-09 | 15.26 |
| 2024-07-08 | 15.26 |
| 2024-07-05 | 20.68 |
| 2024-07-04 | 19.33 |
| 2024-07-03 | 24.75 |
| 2024-07-02 | 24.75 |
| 2024-06-28 | 24.75 |
| 2024-06-27 | 19.33 |
| 2024-06-26 | 19.33 |
| 2024-06-25 | 17.97 |
| 2024-06-24 | 22.04 |
| 2024-06-21 | 31.53 |
| 2024-06-20 | 36.95 |
| 2024-06-19 | 38.31 |
| 2024-06-18 | 38.31 |
| 2024-06-17 | 28.82 |
| 2024-06-14 | 34.24 |
| 2024-06-13 | 32.89 |
| 2024-06-12 | 36.95 |
| 2024-06-11 | 35.60 |
| 2024-06-07 | 35.60 |
| 2024-06-06 | 36.95 |
| 2024-06-05 | 43.73 |
| 2024-06-04 | 49.16 |
| 2024-06-03 | 53.22 |
| 2024-05-31 | 50.51 |
| 2024-05-30 | 50.51 |
| 2024-05-29 | 50.51 |
| 2024-05-28 | 50.51 |
| 2024-05-27 | 53.22 |
| 2024-05-24 | 58.65 |
| 2024-05-23 | 65.43 |
| 2024-05-22 | 69.50 |
| 2024-05-21 | 72.21 |
| 2024-05-20 | 62.72 |
| 2024-05-17 | 61.36 |
| 2024-05-16 | 60.00 |
| 2024-05-14 | 57.29 |
| 2024-05-13 | 54.58 |
| 2024-05-10 | 53.22 |
| 2024-05-09 | 60.00 |
| 2024-05-08 | 54.58 |
| 2024-05-07 | 54.58 |
| 2024-05-06 | 62.72 |
| 2024-05-03 | 61.36 |
| 2024-05-02 | 62.72 |
| 2024-04-30 | 49.16 |
| 2024-04-29 | 47.80 |
| 2024-04-26 | 42.38 |
| 2024-04-25 | 42.38 |
| 2024-04-24 | 45.09 |
| 2024-04-23 | 39.66 |
| 2024-04-22 | 39.66 |
| 2024-04-19 | 45.09 |
| 2024-04-18 | 36.95 |
| 2024-04-17 | 36.95 |
| 2024-04-16 | 34.24 |
| 2024-04-15 | 41.02 |
| 2024-04-12 | 58.65 |
| 2024-04-11 | 57.29 |
| 2024-04-10 | 60.00 |
| 2024-04-09 | 57.29 |
| 2024-04-08 | 49.16 |
| 2024-04-05 | 51.87 |
| 2024-04-03 | 34.24 |
| 2024-04-02 | 47.80 |
| 2024-03-28 | 145.43 |
| 2024-03-27 | 137.29 |
| 2024-03-26 | 140.01 |
| 2024-03-25 | 146.79 |
| 2024-03-22 | 152.21 |
| 2024-03-21 | 158.99 |
| 2024-03-20 | 161.70 |
| 2024-03-19 | 158.99 |
| 2024-03-18 | 158.99 |
| 2024-03-15 | 160.35 |
| 2024-03-14 | 163.06 |
| 2024-03-13 | 163.06 |
| 2024-03-12 | 164.41 |
| 2024-03-11 | 161.70 |
| 2024-03-08 | 160.35 |
| 2024-03-07 | 157.63 |
| 2024-03-06 | 153.57 |
| 2024-03-05 | 152.21 |
| 2024-03-04 | 156.28 |
| 2024-03-01 | 161.70 |
| 2024-02-29 | 163.06 |
| 2024-02-28 | 156.28 |
| 2024-02-27 | 168.48 |
| 2024-02-26 | 172.55 |
| 2024-02-23 | 169.84 |
| 2024-02-22 | 168.48 |
| 2024-02-21 | 165.77 |
| 2024-02-20 | 165.77 |
| 2024-02-19 | 165.77 |
| 2024-02-16 | 123.74 |
| 2024-02-15 | 121.02 |
| 2024-02-14 | 133.23 |
| 2024-02-09 | 133.23 |
| 2024-02-08 | 133.23 |
| 2024-02-07 | 127.80 |
| 2024-02-06 | 126.45 |
| 2024-02-05 | 125.09 |
| 2024-02-02 | 140.01 |
| 2024-02-01 | 145.43 |
| 2024-01-31 | 144.07 |
| 2024-01-30 | 161.70 |
| 2024-01-29 | 167.13 |
| 2024-01-26 | 175.26 |
| 2024-01-25 | 176.62 |
| 2024-01-24 | 164.41 |
| 2024-01-23 | 160.35 |
| 2024-01-22 | 157.63 |
| 2024-01-19 | 176.62 |
| 2024-01-18 | 179.33 |
| 2024-01-17 | 183.40 |
| 2024-01-16 | 194.25 |
| 2024-01-15 | 201.03 |
| 2024-01-12 | 199.67 |
| 2024-01-11 | 202.38 |
| 2024-01-10 | 198.31 |
| 2024-01-09 | 201.03 |
| 2024-01-08 | 198.31 |
| 2024-01-05 | 203.74 |
| 2024-01-04 | 211.87 |
| 2024-01-03 | 210.52 |
| 2024-01-02 | 218.65 |
| 2023-12-29 | 218.65 |
| 2023-12-28 | 220.01 |
| 2023-12-27 | 213.23 |
| 2023-12-22 | 225.43 |
| 2023-12-21 | 234.92 |
| 2023-12-20 | 226.79 |
| 2023-12-19 | 233.57 |
| 2023-12-18 | 236.28 |
| 2023-12-15 | 240.35 |
| 2023-12-14 | 252.55 |
| 2023-12-13 | 220.01 |
| 2023-12-12 | 215.94 |
| 2023-12-11 | 209.16 |
| 2023-12-08 | 206.45 |
| 2023-12-07 | 202.38 |
| 2023-12-06 | 211.87 |
| 2023-12-05 | 206.45 |
| 2023-12-04 | 209.16 |
| 2023-12-01 | 214.59 |
| 2023-11-30 | 220.01 |
| 2023-11-29 | 203.74 |
| 2023-11-28 | 206.45 |
| 2023-11-27 | 209.16 |
| 2023-11-24 | 214.59 |
| 2023-11-23 | 221.37 |
| 2023-11-22 | 218.65 |
| 2023-11-21 | 221.37 |
| 2023-11-20 | 220.01 |
| 2023-11-17 | 214.59 |
| 2023-11-16 | 221.37 |
| 2023-11-15 | 213.23 |
| 2023-11-14 | 217.30 |
| 2023-11-13 | 222.72 |
| 2023-11-10 | 226.79 |
| 2023-11-09 | 233.57 |
| 2023-11-08 | 247.13 |
| 2023-11-07 | 255.26 |
| 2023-11-06 | 245.77 |
| 2023-11-03 | 244.42 |
| 2023-11-02 | 247.13 |
| 2023-11-01 | 247.13 |
| 2023-10-31 | 256.62 |
| 2023-10-30 | 248.48 |
| 2023-10-27 | 257.98 |
| 2023-10-26 | 253.91 |
| 2023-10-25 | 245.77 |
| 2023-10-24 | 241.70 |
| 2023-10-20 | 257.98 |
| 2023-10-19 | 236.28 |
| 2023-10-18 | 238.99 |
| 2023-10-17 | 245.77 |
| 2023-10-16 | 245.77 |
| 2023-10-13 | 225.43 |
| 2023-10-12 | 229.50 |
| 2023-10-11 | 226.79 |
| 2023-10-10 | 238.99 |
| 2023-10-09 | 225.43 |
| 2023-10-06 | 222.72 |
| 2023-10-05 | 217.30 |
| 2023-10-04 | 217.30 |
| 2023-10-03 | 217.30 |
| 2023-09-29 | 226.79 |
| 2023-09-28 | 228.14 |
| 2023-09-27 | 205.09 |
| 2023-09-26 | 207.81 |
| 2023-09-25 | 202.38 |
| 2023-09-22 | 207.81 |
| 2023-09-21 | 207.81 |
| 2023-09-20 | 213.23 |
| 2023-09-19 | 218.65 |
| 2023-09-18 | 218.65 |
| 2023-09-15 | 220.01 |
| 2023-09-14 | 221.37 |
| 2023-09-13 | 220.01 |
| 2023-09-12 | 220.01 |
| 2023-09-11 | 225.43 |
| 2023-09-07 | 228.14 |
| 2023-09-06 | 232.21 |
| 2023-09-05 | 221.37 |
| 2023-09-04 | 222.72 |
| 2023-08-31 | 215.94 |
| 2023-08-30 | 230.86 |
| 2023-08-29 | 229.50 |
| 2023-08-28 | 220.01 |
| 2023-08-25 | 222.72 |
| 2023-08-24 | 220.01 |
| 2023-08-23 | 220.01 |
| 2023-08-22 | 218.65 |
| 2023-08-21 | 218.65 |
| 2023-08-18 | 233.57 |
| 2023-08-17 | 240.35 |
| 2023-08-16 | 230.86 |
| 2023-08-15 | 226.79 |
| 2023-08-14 | 229.50 |
| 2023-08-11 | 243.06 |
| 2023-08-10 | 257.98 |
| 2023-08-09 | 225.43 |
| 2023-08-08 | 248.48 |
| 2023-08-07 | 252.55 |
| 2023-08-04 | 260.69 |
| 2023-08-03 | 282.38 |
| 2023-08-02 | 294.59 |
| 2023-08-01 | 295.94 |
| 2023-07-31 | 293.23 |
| 2023-07-28 | 293.23 |
| 2023-07-27 | 289.16 |
| 2023-07-26 | 295.94 |
| 2023-07-25 | 301.37 |
| 2023-07-24 | 308.15 |
| 2023-07-21 | 316.28 |
| 2023-07-20 | 306.79 |
| 2023-07-19 | 335.27 |
| 2023-07-18 | 328.49 |
| 2023-07-14 | 314.93 |
| 2023-07-13 | 314.93 |
| 2023-07-12 | 331.20 |
| 2023-07-11 | 259.33 |
| 2023-07-10 | 255.26 |
| 2023-07-07 | 263.40 |
| 2023-07-06 | 278.32 |
| 2023-07-05 | 249.84 |
| 2023-07-04 | 249.84 |
| 2023-07-03 | 241.70 |
| 2023-06-30 | 226.79 |
| 2023-06-29 | 225.43 |
| 2023-06-28 | 226.79 |
| 2023-06-27 | 234.92 |
| 2023-06-26 | 244.42 |
| 2023-06-23 | 226.79 |
| 2023-06-21 | 263.40 |
| 2023-06-20 | 163.06 |
| 2023-06-19 | 169.84 |
| 2023-06-16 | 167.13 |
| 2023-06-15 | 161.70 |
| 2023-06-14 | 161.70 |
| 2023-06-13 | 161.70 |
| 2023-06-12 | 169.84 |
| 2023-06-09 | 173.91 |
| 2023-06-08 | 175.26 |
| 2023-06-07 | 177.97 |
| 2023-06-06 | 196.96 |
| 2023-06-05 | 201.03 |
| 2023-06-02 | 205.09 |
| 2023-06-01 | 205.09 |
| 2023-05-31 | 201.03 |
| 2023-05-30 | 201.03 |
| 2023-05-29 | 207.81 |
| 2023-05-25 | 225.43 |
| 2023-05-24 | 228.14 |
| 2023-05-23 | 238.99 |
| 2023-05-22 | 240.35 |
| 2023-05-19 | 237.64 |
| 2023-05-18 | 240.35 |
| 2023-05-17 | 238.99 |
| 2023-05-16 | 241.70 |
| 2023-05-15 | 243.06 |
| 2023-05-12 | 241.70 |
| 2023-05-11 | 247.13 |
| 2023-05-10 | 244.42 |
| 2023-05-09 | 247.13 |
| 2023-05-08 | 260.69 |
| 2023-05-05 | 256.62 |
| 2023-05-04 | 267.47 |
| 2023-05-03 | 257.98 |
| 2023-05-02 | 262.04 |
| 2023-04-28 | 262.04 |
| 2023-04-27 | 262.04 |
| 2023-04-26 | 262.04 |
| 2023-04-25 | 257.98 |
| 2023-04-24 | 260.69 |
| 2023-04-21 | 263.40 |
| 2023-04-20 | 272.89 |
| 2023-04-19 | 278.32 |
| 2023-04-18 | 278.32 |
| 2023-04-17 | 282.38 |
| 2023-04-14 | 279.67 |
| 2023-04-13 | 285.10 |
| 2023-04-12 | 285.10 |
| 2023-04-11 | 289.16 |
| 2023-04-06 | 291.88 |
| 2023-04-04 | 281.03 |
| 2023-04-03 | 287.81 |
| 2023-03-31 | 262.04 |
| 2023-03-30 | 262.04 |
| 2023-03-29 | 264.76 |
| 2023-03-28 | 266.11 |
| 2023-03-27 | 259.33 |
| 2023-03-24 | 260.69 |
| 2023-03-23 | 267.47 |
| 2023-03-22 | 266.11 |
| 2023-03-21 | 262.04 |
| 2023-03-20 | 255.26 |
| 2023-03-17 | 262.04 |
| 2023-03-16 | 259.33 |
| 2023-03-15 | 270.18 |
| 2023-03-14 | 268.82 |
| 2023-03-13 | 270.18 |
| 2023-03-10 | 276.96 |
| 2023-03-09 | 286.45 |
| 2023-03-08 | 293.23 |
| 2023-03-07 | 298.66 |
| 2023-03-06 | 297.30 |
| 2023-03-03 | 291.88 |
| 2023-03-02 | 291.88 |
| 2023-03-01 | 293.23 |
| 2023-02-28 | 285.10 |
| 2023-02-27 | 286.45 |
| 2023-02-24 | 289.16 |
| 2023-02-23 | 294.59 |
| 2023-02-22 | 287.81 |
| 2023-02-21 | 293.23 |
| 2023-02-20 | 290.52 |
| 2023-02-17 | 290.52 |
| 2023-02-16 | 295.94 |
| 2023-02-15 | 298.66 |
| 2023-02-14 | 308.15 |
| 2023-02-13 | 324.42 |
| 2023-02-10 | 306.79 |
| 2023-02-09 | 306.79 |
| 2023-02-08 | 323.06 |
| 2023-02-07 | 279.67 |
| 2023-02-06 | 279.67 |
| 2023-02-03 | 279.67 |
| 2023-02-02 | 289.16 |
| 2023-02-01 | 287.81 |
| 2023-01-31 | 285.10 |
| 2023-01-30 | 287.81 |
| 2023-01-27 | 293.23 |
| 2023-01-26 | 290.52 |
| 2023-01-20 | 285.10 |
| 2023-01-19 | 278.32 |
| 2023-01-18 | 275.60 |
| 2023-01-17 | 279.67 |
| 2023-01-16 | 282.38 |
| 2023-01-13 | 279.67 |
| 2023-01-12 | 283.74 |
| 2023-01-11 | 285.10 |
| 2023-01-10 | 282.38 |
| 2023-01-09 | 281.03 |
| 2023-01-06 | 278.32 |
| 2023-01-05 | 281.03 |
| 2023-01-04 | 281.03 |
| 2023-01-03 | 279.67 |
| 2022-12-30 | 272.89 |
| 2022-12-29 | 275.60 |
| 2022-12-28 | 272.89 |
| 2022-12-23 | 267.47 |
| 2022-12-22 | 267.47 |
| 2022-12-21 | 272.89 |
| 2022-12-20 | 272.89 |
| 2022-12-19 | 266.11 |
| 2022-12-16 | 278.32 |
| 2022-12-15 | 286.45 |
| 2022-12-14 | 291.88 |
| 2022-12-13 | 295.94 |
| 2022-12-12 | 293.23 |
| 2022-12-09 | 300.01 |
| 2022-12-08 | 325.77 |
| 2022-12-07 | 252.55 |
| 2022-12-06 | 266.11 |
| 2022-12-05 | 267.47 |
| 2022-12-02 | 260.69 |
| 2022-12-01 | 260.69 |
| 2022-11-30 | 260.69 |
| 2022-11-29 | 253.91 |
| 2022-11-28 | 249.84 |
| 2022-11-25 | 243.06 |
| 2022-11-24 | 248.48 |
| 2022-11-23 | 247.13 |
| 2022-11-22 | 244.42 |
| 2022-11-21 | 252.55 |
| 2022-11-18 | 257.98 |
| 2022-11-17 | 262.04 |
| 2022-11-16 | 267.47 |
| 2022-11-15 | 274.25 |
| 2022-11-14 | 259.33 |
| 2022-11-11 | 256.62 |
| 2022-11-10 | 247.13 |
| 2022-11-09 | 262.04 |
| 2022-11-08 | 260.69 |
| 2022-11-07 | 267.47 |
| 2022-11-04 | 252.55 |
| 2022-11-03 | 247.13 |
| 2022-11-02 | 257.98 |
| 2022-11-01 | 248.48 |
| 2022-10-31 | 238.99 |
| 2022-10-28 | 252.55 |
| 2022-10-27 | 283.74 |
| 2022-10-26 | 290.52 |
| 2022-10-25 | 287.81 |
| 2022-10-24 | 290.52 |
| 2022-10-21 | 293.23 |
| 2022-10-20 | 298.66 |
| 2022-10-19 | 289.16 |
| 2022-10-18 | 294.59 |
| 2022-10-17 | 297.30 |
| 2022-10-14 | 297.30 |
| 2022-10-13 | 297.30 |
| 2022-10-12 | 295.94 |
| 2022-10-11 | 297.30 |
| 2022-10-10 | 327.13 |
| 2022-10-07 | 293.23 |
| 2022-10-06 | 295.94 |
| 2022-10-05 | 304.08 |
| 2022-10-03 | 298.66 |
| 2022-09-30 | 309.50 |
| 2022-09-29 | 324.42 |
| 2022-09-28 | 328.49 |
| 2022-09-27 | 324.42 |
| 2022-09-26 | 301.37 |
| 2022-09-23 | 309.50 |
| 2022-09-22 | 316.28 |
| 2022-09-21 | 333.91 |
| 2022-09-20 | 314.93 |
| 2022-09-19 | 324.42 |
| 2022-09-16 | 306.79 |
| 2022-09-15 | 352.89 |
| 2022-09-14 | 317.64 |
| 2022-09-13 | 294.59 |
| 2022-09-09 | 286.45 |
| 2022-09-08 | 286.45 |
| 2022-09-07 | 290.52 |
| 2022-09-06 | 297.30 |
| 2022-09-05 | 318.99 |
| 2022-09-02 | 274.25 |
| 2022-09-01 | 268.82 |
| 2022-08-31 | 285.10 |
| 2022-08-30 | 300.01 |
| 2022-08-29 | 305.44 |
| 2022-08-26 | 304.08 |
| 2022-08-25 | 314.93 |
| 2022-08-24 | 305.44 |
| 2022-08-23 | 333.91 |
| 2022-08-22 | 320.35 |
| 2022-08-19 | 281.03 |
| 2022-08-18 | 281.03 |
| 2022-08-17 | 295.94 |
| 2022-08-16 | 298.66 |
| 2022-08-15 | 301.37 |
| 2022-08-12 | 313.57 |
| 2022-08-11 | 304.08 |
| 2022-08-10 | 301.37 |
| 2022-08-09 | 306.79 |
| 2022-08-08 | 300.01 |
| 2022-08-05 | 298.66 |
| 2022-08-04 | 283.74 |
| 2022-08-03 | 276.96 |
| 2022-08-02 | 276.96 |
| 2022-08-01 | 297.30 |
| 2022-07-29 | 297.30 |
| 2022-07-28 | 294.59 |
| 2022-07-27 | 294.59 |
| 2022-07-26 | 302.72 |
| 2022-07-25 | 301.37 |
| 2022-07-22 | 300.01 |
| 2022-07-21 | 298.66 |
| 2022-07-20 | 302.72 |
| 2022-07-19 | 301.37 |
| 2022-07-18 | 294.59 |
| 2022-07-15 | 290.52 |
| 2022-07-14 | 309.50 |
| 2022-07-13 | 314.93 |
| 2022-07-12 | 304.08 |
| 2022-07-11 | 312.22 |
| 2022-07-08 | 320.35 |
| 2022-07-07 | 318.99 |
| 2022-07-06 | 320.35 |
| 2022-07-05 | 327.13 |
| 2022-07-04 | 331.20 |
| 2022-06-30 | 333.91 |
| 2022-06-29 | 344.76 |
| 2022-06-28 | 359.67 |
| 2022-06-27 | 347.47 |
| 2022-06-24 | 323.06 |
| 2022-06-23 | 316.28 |
| 2022-06-22 | 312.22 |
| 2022-06-21 | 316.28 |
| 2022-06-20 | 313.57 |
| 2022-06-17 | 316.28 |
| 2022-06-16 | 317.64 |
| 2022-06-15 | 343.40 |
| 2022-06-14 | 348.83 |
| 2022-06-13 | 340.69 |
| 2022-06-10 | 354.25 |
| 2022-06-09 | 354.25 |
| 2022-06-08 | 363.74 |
| 2022-06-07 | 346.11 |
| 2022-06-06 | 342.05 |
| 2022-06-02 | 347.47 |
| 2022-06-01 | 347.47 |
| 2022-05-31 | 337.98 |
| 2022-05-30 | 342.05 |
| 2022-05-27 | 336.62 |
| 2022-05-26 | 339.33 |
| 2022-05-25 | 336.62 |
| 2022-05-24 | 331.20 |
| 2022-05-23 | 361.03 |
| 2022-05-20 | 333.91 |
| 2022-05-19 | 329.84 |
| 2022-05-18 | 347.47 |
| 2022-05-17 | 356.96 |
| 2022-05-16 | 289.16 |
| 2022-05-13 | 289.16 |
| 2022-05-12 | 281.03 |
| 2022-05-11 | 290.52 |
| 2022-05-10 | 290.52 |
| 2022-05-06 | 302.72 |
| 2022-05-05 | 320.35 |
| 2022-05-04 | 318.99 |
| 2022-05-03 | 329.84 |
| 2022-04-29 | 333.91 |
| 2022-04-28 | 317.64 |
| 2022-04-27 | 320.35 |
| 2022-04-26 | 314.93 |
| 2022-04-25 | 318.99 |
| 2022-04-22 | 352.89 |
| 2022-04-21 | 352.89 |
| 2022-04-20 | 369.17 |
| 2022-04-19 | 386.79 |
| 2022-04-14 | 385.44 |
| 2022-04-13 | 375.95 |
| 2022-04-12 | 381.37 |
| 2022-04-11 | 371.88 |
| 2022-04-08 | 403.07 |
| 2022-04-07 | 401.71 |
| 2022-04-06 | 413.91 |
| 2022-04-04 | 411.20 |
| 2022-04-01 | 390.86 |
| 2022-03-31 | 403.07 |
| 2022-03-30 | 423.40 |
| 2022-03-29 | 408.49 |
| 2022-03-28 | 417.98 |
| 2022-03-25 | 423.40 |
| 2022-03-24 | 441.03 |
| 2022-03-23 | 453.24 |
| 2022-03-22 | 457.30 |
| 2022-03-21 | 443.74 |
| 2022-03-18 | 442.39 |
| 2022-03-17 | 363.74 |
| 2022-03-16 | 346.11 |
| 2022-03-15 | 321.71 |
| 2022-03-14 | 369.17 |
| 2022-03-11 | 405.78 |
| 2022-03-10 | 412.56 |
| 2022-03-09 | 412.56 |
| 2022-03-08 | 428.83 |
| 2022-03-07 | 451.88 |
| 2022-03-04 | 457.30 |
| 2022-03-03 | 500.69 |
| 2022-03-02 | 530.53 |
| 2022-03-01 | 523.75 |
| 2022-02-28 | 535.95 |
| 2022-02-25 | 473.58 |
| 2022-02-24 | 502.05 |
| 2022-02-23 | 432.90 |
| 2022-02-22 | 434.25 |
| 2022-02-21 | 462.73 |
| 2022-02-18 | 462.73 |
| 2022-02-17 | 464.08 |
| 2022-02-16 | 473.58 |
| 2022-02-15 | 470.86 |
| 2022-02-14 | 485.78 |
| 2022-02-11 | 476.29 |
| 2022-02-10 | 472.22 |
| 2022-02-09 | 487.14 |
| 2022-02-08 | 488.49 |
| 2022-02-07 | 477.64 |
| 2022-02-04 | 466.80 |
| 2022-01-31 | 455.95 |
| 2022-01-28 | 468.15 |
| 2022-01-27 | 464.08 |
| 2022-01-26 | 476.29 |
| 2022-01-25 | 479.00 |
| 2022-01-24 | 506.12 |
| 2022-01-21 | 521.03 |
| 2022-01-20 | 512.90 |
| 2022-01-19 | 519.68 |
| 2022-01-18 | 519.68 |
| 2022-01-17 | 533.24 |
| 2022-01-14 | 522.39 |
| 2022-01-13 | 546.80 |
| 2022-01-12 | 563.07 |
| 2022-01-11 | 546.80 |
| 2022-01-10 | 552.22 |
| 2022-01-07 | 540.02 |
| 2022-01-06 | 569.85 |
| 2022-01-05 | 519.68 |
| 2022-01-04 | 537.31 |
| 2022-01-03 | 632.22 |
| 2021-12-31 | 613.24 |
| 2021-12-30 | 640.36 |
| 2021-12-29 | 679.68 |
| 2021-12-28 | 687.82 |
| 2021-12-24 | 666.12 |
| 2021-12-23 | 643.07 |
| 2021-12-22 | 670.19 |
| 2021-12-21 | 563.07 |
| 2021-12-20 | 563.07 |
| 2021-12-17 | 582.05 |
| 2021-12-16 | 586.12 |
| 2021-12-15 | 455.95 |
| 2021-12-14 | 469.51 |
| 2021-12-13 | 473.58 |
| 2021-12-10 | 518.32 |
| 2021-12-09 | 508.83 |
| 2021-12-08 | 497.98 |
| 2021-12-07 | 507.47 |
| 2021-12-06 | 435.61 |
| 2021-12-03 | 477.64 |
| 2021-12-02 | 495.27 |
| 2021-12-01 | 468.15 |
| 2021-11-30 | 346.11 |
| 2021-11-29 | 352.89 |
| 2021-11-26 | 374.59 |
| 2021-11-25 | 393.57 |
| 2021-11-24 | 380.01 |
| 2021-11-23 | 380.01 |
| 2021-11-22 | 393.57 |
| 2021-11-19 | 389.51 |
| 2021-11-18 | 386.79 |
| 2021-11-17 | 403.07 |
| 2021-11-16 | 382.73 |
| 2021-11-15 | 385.44 |
| 2021-11-12 | 381.37 |
| 2021-11-11 | 403.07 |
| 2021-11-10 | 397.64 |
| 2021-11-09 | 403.07 |
| 2021-11-08 | 386.79 |
| 2021-11-05 | 385.44 |
| 2021-11-04 | 401.71 |
| 2021-11-03 | 388.15 |
| 2021-11-02 | 399.00 |
| 2021-11-01 | 415.27 |
| 2021-10-29 | 438.32 |
| 2021-10-28 | 445.10 |
| 2021-10-27 | 451.88 |
| 2021-10-26 | 473.58 |
| 2021-10-25 | 483.07 |
| 2021-10-22 | 487.14 |
| 2021-10-21 | 485.78 |
| 2021-10-20 | 483.07 |
| 2021-10-19 | 531.88 |
| 2021-10-18 | 540.02 |
| 2021-10-15 | 502.05 |
| 2021-10-12 | 541.37 |
| 2021-10-11 | 540.02 |
| 2021-10-08 | 522.39 |
| 2021-10-07 | 476.29 |
| 2021-10-06 | 465.44 |
| 2021-10-05 | 476.29 |
| 2021-10-04 | 479.00 |
| 2021-09-30 | 510.19 |
| 2021-09-29 | 503.41 |
| 2021-09-28 | 542.73 |
| 2021-09-27 | 523.75 |
| 2021-09-24 | 535.95 |
| 2021-09-23 | 560.36 |
| 2021-09-21 | 550.87 |
| 2021-09-20 | 552.22 |
| 2021-09-17 | 624.09 |
| 2021-09-16 | 617.31 |
| 2021-09-15 | 717.65 |
| 2021-09-14 | 691.89 |
| 2021-09-13 | 668.84 |
| 2021-09-10 | 656.63 |
| 2021-09-09 | 695.95 |
| 2021-09-08 | 621.38 |
| 2021-09-07 | 606.46 |
| 2021-09-06 | 615.95 |
| 2021-09-03 | 626.80 |
| 2021-09-02 | 613.24 |
| 2021-09-01 | 620.02 |
| 2021-08-31 | 556.29 |
| 2021-08-30 | 521.03 |
| 2021-08-27 | 573.92 |
| 2021-08-26 | 489.85 |
| 2021-08-25 | 487.14 |
| 2021-08-24 | 481.71 |
| 2021-08-23 | 468.15 |
| 2021-08-20 | 446.46 |
| 2021-08-19 | 465.44 |
| 2021-08-18 | 485.78 |
| 2021-08-17 | 481.71 |
| 2021-08-16 | 472.22 |
| 2021-08-13 | 480.36 |
| 2021-08-12 | 510.19 |
| 2021-08-11 | 525.10 |
| 2021-08-10 | 493.92 |
| 2021-08-09 | 481.71 |
| 2021-08-06 | 476.29 |
| 2021-08-05 | 496.63 |
| 2021-08-04 | 514.25 |
| 2021-08-03 | 504.76 |
| 2021-08-02 | 531.88 |
| 2021-07-30 | 530.53 |
| 2021-07-29 | 541.37 |
| 2021-07-28 | 503.41 |
| 2021-07-27 | 497.98 |
| 2021-07-26 | 568.49 |
| 2021-07-23 | 571.21 |
| 2021-07-22 | 629.51 |
| 2021-07-21 | 639.00 |
| 2021-07-20 | 644.43 |
| 2021-07-19 | 634.94 |
| 2021-07-16 | 664.77 |
| 2021-07-15 | 649.85 |
| 2021-07-14 | 693.24 |
| 2021-07-13 | 712.23 |
| 2021-07-12 | 685.11 |
| 2021-07-09 | 709.51 |
| 2021-07-08 | 564.43 |
| 2021-07-07 | 624.09 |
| 2021-07-06 | 659.34 |
| 2021-07-05 | 710.87 |
| 2021-07-02 | 698.67 |
| 2021-06-30 | 720.36 |
| 2021-06-29 | 720.36 |
| 2021-06-28 | 714.94 |
| 2021-06-25 | 739.35 |
| 2021-06-24 | 708.16 |
| 2021-06-23 | 737.99 |
| 2021-06-22 | 767.82 |
| 2021-06-21 | 763.75 |
| 2021-06-18 | 765.11 |
| 2021-06-17 | 770.53 |
| 2021-06-16 | 849.18 |
| 2021-06-15 | 672.90 |
| 2021-06-11 | 739.35 |
| 2021-06-10 | 739.35 |
| 2021-06-09 | 758.33 |
| 2021-06-08 | 713.58 |
| 2021-06-07 | 740.70 |
| 2021-06-04 | 744.77 |
| 2021-06-03 | 702.73 |
| 2021-06-02 | 938.67 |
| 2021-06-01 | 1,047.15 |
| 2021-05-31 | 1,009.18 |
| 2021-05-28 | 984.78 |
| 2021-05-27 | 1,025.46 |
| 2021-05-26 | 1,119.02 |
| 2021-05-25 | 938.67 |
| 2021-05-24 | 897.99 |
| 2021-05-21 | 831.55 |
| 2021-05-20 | 1,144.78 |
| 2021-05-18 | 916.98 |
| 2021-05-17 | 592.90 |
| 2021-05-14 | 573.92 |
| 2021-05-13 | 629.51 |
| 2021-05-12 | 754.26 |
| 2021-05-11 | 714.94 |
| 2021-05-10 | 674.26 |
| 2021-05-07 | 579.34 |
| 2021-05-06 | 462.73 |
| 2021-05-05 | 350.18 |
| 2021-05-04 | 347.47 |
| 2021-05-03 | 327.13 |
| 2021-04-30 | 332.55 |
| 2021-04-29 | 331.20 |
| 2021-04-28 | 331.20 |
| 2021-04-27 | 350.18 |
| 2021-04-26 | 348.83 |
| 2021-04-23 | 365.10 |
| 2021-04-22 | 352.89 |
| 2021-04-21 | 367.81 |
| 2021-04-20 | 370.52 |
| 2021-04-19 | 393.57 |
| 2021-04-16 | 405.78 |
| 2021-04-15 | 327.13 |
| 2021-04-14 | 389.51 |
| 2021-04-13 | 374.59 |
| 2021-04-12 | 474.93 |
| 2021-04-09 | 401.71 |
| 2021-04-08 | 373.23 |
| 2021-04-07 | 324.42 |
| 2021-04-01 | 221.37 |
| 2021-03-31 | 201.03 |
| 2021-03-30 | 195.60 |
| 2021-03-29 | 175.26 |
| 2021-03-26 | 180.69 |
| 2021-03-25 | 180.69 |
| 2021-03-24 | 188.82 |
| 2021-03-23 | 194.25 |
| 2021-03-22 | 199.67 |
| 2021-03-19 | 198.31 |
| 2021-03-18 | 188.82 |
| 2021-03-17 | 214.59 |
| 2021-03-16 | 218.65 |
| 2021-03-15 | 217.30 |
| 2021-03-12 | 190.18 |
| 2021-03-11 | 180.69 |
| 2021-03-10 | 190.18 |
| 2021-03-09 | 150.85 |
| 2021-03-08 | 133.23 |
| 2021-03-05 | 158.99 |
| 2021-03-04 | 198.31 |
| 2021-03-03 | 127.80 |
| 2021-03-02 | 131.87 |
| 2021-03-01 | 152.21 |
| 2021-02-26 | 164.41 |
| 2021-02-25 | 179.33 |
| 2021-02-24 | 177.97 |
| 2021-02-23 | 126.45 |
| 2021-02-22 | 134.58 |
| 2021-02-19 | 115.60 |
| 2021-02-18 | 43.73 |
| 2021-02-17 | 41.02 |
| 2021-02-16 | 35.60 |
| 2021-02-11 | 35.60 |
| 2021-02-10 | 36.95 |
| 2021-02-09 | 35.60 |
| 2021-02-08 | 35.60 |
| 2021-02-05 | 35.60 |
| 2021-02-04 | 35.60 |
| 2021-02-03 | 35.60 |
| 2021-02-02 | 36.95 |
| 2021-02-01 | 36.95 |
| 2021-01-29 | 31.53 |
| 2021-01-28 | 31.53 |
| 2021-01-27 | 28.82 |
| 2021-01-26 | 26.11 |
| 2021-01-25 | 32.89 |
| 2021-01-22 | 38.31 |
| 2021-01-21 | 35.60 |
| 2021-01-20 | 31.53 |
| 2021-01-19 | 26.11 |
| 2021-01-18 | 26.11 |
| 2021-01-15 | 28.82 |
| 2021-01-14 | 31.53 |
| 2021-01-13 | 24.75 |
| 2021-01-12 | 26.11 |
| 2021-01-11 | 23.39 |
| 2021-01-08 | 23.39 |
| 2021-01-07 | 22.04 |
| 2021-01-06 | 20.68 |
| 2021-01-05 | 27.46 |
| 2021-01-04 | 17.97 |
| 2020-12-31 | 12.55 |
| 2020-12-30 | 12.55 |
| 2020-12-29 | 11.19 |
| 2020-12-28 | 12.55 |
| 2020-12-24 | 9.83 |
| 2020-12-23 | 11.19 |
| 2020-12-22 | 11.19 |
| 2020-12-21 | 12.55 |
| 2020-12-18 | 11.19 |
| 2020-12-17 | 8.48 |
| 2020-12-16 | 13.90 |
| 2020-12-15 | 13.90 |
| 2020-12-14 | 19.33 |
| 2020-12-11 | 16.61 |
| 2020-12-10 | 15.26 |
| 2020-12-09 | 19.33 |
| 2020-12-08 | 11.19 |
| 2020-12-07 | 9.83 |
| 2020-12-04 | 11.19 |
| 2020-12-03 | 8.48 |
| 2020-12-02 | 9.83 |
| 2020-12-01 | 8.48 |
| 2020-11-30 | 8.48 |
| 2020-11-27 | 7.12 |
| 2020-11-26 | 9.83 |
| 2020-11-25 | 5.77 |
| 2020-11-24 | 9.83 |
| 2020-11-23 | 7.12 |
| 2020-11-20 | 7.12 |
| 2020-11-19 | 5.77 |
| 2020-11-18 | 7.12 |
| 2020-11-17 | 3.05 |
| 2020-11-16 | 3.05 |
| 2020-11-13 | -1.01 |
| 2020-11-12 | 0.34 |
| 2020-11-11 | -5.08 |
| 2020-11-10 | -5.08 |
| 2020-11-09 | -5.08 |
| 2020-11-06 | -5.08 |
| 2020-11-05 | -6.44 |
| 2020-11-04 | -6.44 |
| 2020-11-03 | -3.73 |
| 2020-11-02 | -5.08 |
| 2020-10-30 | -5.08 |
| 2020-10-29 | -5.08 |
| 2020-10-28 | -5.08 |
| 2020-10-27 | -3.73 |
| 2020-10-23 | -3.73 |
| 2020-10-22 | -2.37 |
| 2020-10-21 | -2.37 |
| 2020-10-20 | -2.37 |
| 2020-10-19 | -3.73 |
| 2020-10-16 | -3.73 |
| 2020-10-15 | -5.08 |
| 2020-10-14 | -6.44 |
| 2020-10-12 | -5.08 |
| 2020-10-09 | -3.73 |
| 2020-10-08 | -3.73 |
| 2020-10-07 | -7.79 |
| 2020-10-06 | -6.44 |
| 2020-10-05 | -9.15 |
| 2020-09-30 | -6.44 |
| 2020-09-29 | -6.44 |
| 2020-09-28 | -7.79 |
| 2020-09-25 | -6.44 |
| 2020-09-24 | -6.44 |
| 2020-09-23 | -6.44 |
| 2020-09-22 | -3.73 |
| 2020-09-21 | -3.73 |
| 2020-09-18 | -2.37 |
| 2020-09-17 | -2.37 |
| 2020-09-16 | -3.73 |
| 2020-09-15 | -2.37 |
| 2020-09-14 | 0.34 |
| 2020-09-11 | -2.37 |
| 2020-09-10 | -3.73 |
| 2020-09-09 | -3.73 |
| 2020-09-08 | -3.73 |
| 2020-09-07 | -3.73 |
| 2020-09-04 | -2.37 |
| 2020-09-03 | -2.37 |
| 2020-09-02 | -2.37 |
| 2020-09-01 | -2.37 |
| 2020-08-31 | -2.37 |
| 2020-08-28 | -2.37 |
| 2020-08-27 | -2.37 |
| 2020-08-26 | -3.73 |
| 2020-08-25 | 1.70 |
| 2020-08-24 | 1.70 |
| 2020-08-21 | 1.70 |
| 2020-08-20 | 3.05 |
| 2020-08-19 | -2.37 |
| 2020-08-18 | 0.34 |
| 2020-08-17 | 3.05 |
| 2020-08-14 | -1.01 |
| 2020-08-13 | -3.73 |
| 2020-08-12 | -5.08 |
| 2020-08-11 | -3.73 |
| 2020-08-10 | -6.44 |
| 2020-08-07 | -7.79 |
| 2020-08-06 | -6.44 |
| 2020-08-05 | -3.73 |
| 2020-08-04 | -3.73 |
| 2020-08-03 | -6.44 |
| 2020-07-31 | -6.44 |
| 2020-07-30 | -7.79 |
| 2020-07-29 | -7.79 |
| 2020-07-28 | -7.79 |
| 2020-07-27 | -6.44 |
| 2020-07-24 | -6.44 |
| 2020-07-23 | -3.73 |
| 2020-07-22 | -2.37 |
| 2020-07-21 | -5.08 |
| 2020-07-20 | -5.08 |
| 2020-07-17 | -7.79 |
| 2020-07-16 | -7.79 |
| 2020-07-15 | -3.73 |
| 2020-07-14 | -1.01 |
| 2020-07-13 | 0.34 |
| 2020-07-10 | 0.34 |
| 2020-07-09 | 5.77 |
| 2020-07-08 | 1.70 |
| 2020-07-07 | -1.01 |
| 2020-07-06 | -2.37 |
| 2020-07-03 | -10.51 |
| 2020-07-02 | -10.51 |
| 2020-06-30 | -13.22 |
| 2020-06-29 | -11.86 |
| 2020-06-26 | -11.86 |
| 2020-06-24 | -14.57 |
| 2020-06-23 | -11.86 |
| 2020-06-22 | -9.15 |
| 2020-06-19 | -10.51 |
| 2020-06-18 | -10.51 |
| 2020-06-17 | -11.86 |
| 2020-06-16 | -9.15 |
| 2020-06-15 | -11.86 |
| 2020-06-12 | -10.51 |
| 2020-06-11 | -11.86 |
| 2020-06-10 | -10.51 |
| 2020-06-09 | -7.79 |
| 2020-06-08 | -11.86 |
| 2020-06-05 | -7.79 |
| 2020-06-04 | -17.29 |
| 2020-06-03 | -15.93 |
| 2020-06-02 | -18.64 |
| 2020-06-01 | -20.00 |
| 2020-05-29 | -24.07 |
| 2020-05-28 | -20.00 |
| 2020-05-27 | -20.00 |
| 2020-05-26 | -17.29 |
| 2020-05-25 | -13.22 |
| 2020-05-22 | -21.35 |
| 2020-05-21 | -20.00 |
| 2020-05-20 | -20.00 |
| 2020-05-19 | -20.00 |
| 2020-05-18 | -21.35 |
| 2020-05-15 | -21.35 |
| 2020-05-14 | -21.35 |
| 2020-05-13 | -21.35 |
| 2020-05-12 | -21.35 |
| 2020-05-11 | -21.35 |
| 2020-05-08 | -21.35 |
| 2020-05-07 | -20.00 |
| 2020-05-06 | -18.64 |
| 2020-05-05 | -17.29 |
| 2020-05-04 | -18.64 |
| 2020-04-29 | -10.51 |
| 2020-04-28 | -11.86 |
| 2020-04-27 | -13.22 |
| 2020-04-24 | 3.05 |
| 2020-04-23 | 12.55 |
| 2020-04-22 | -6.44 |
| 2020-04-21 | -20.00 |
| 2020-04-20 | -17.29 |
| 2020-04-17 | -17.29 |
| 2020-04-16 | -18.64 |
| 2020-04-15 | -15.93 |
| 2020-04-14 | -13.22 |
| 2020-04-09 | -14.57 |
| 2020-04-08 | -15.93 |
| 2020-04-07 | -17.29 |
| 2020-04-06 | -21.35 |
| 2020-04-03 | -15.93 |
| 2020-04-02 | -14.57 |
| 2020-04-01 | -14.57 |
| 2020-03-31 | -10.51 |
| 2020-03-30 | -10.51 |
| 2020-03-27 | -11.86 |
| 2020-03-26 | -11.86 |
| 2020-03-25 | -9.15 |
| 2020-03-24 | -11.86 |
| 2020-03-23 | -9.15 |
| 2020-03-20 | -9.15 |
| 2020-03-19 | -15.93 |
| 2020-03-18 | -9.15 |
| 2020-03-17 | -3.73 |
| 2020-03-16 | -2.37 |
| 2020-03-13 | -1.01 |
| 2020-03-12 | 0.34 |
| 2020-03-11 | 3.05 |
| 2020-03-10 | 3.05 |
| 2020-03-09 | 3.05 |
| 2020-03-06 | 8.48 |
| 2020-03-05 | 8.48 |
| 2020-03-04 | 9.83 |
| 2020-03-03 | 8.48 |
| 2020-03-02 | 9.83 |
| 2020-02-28 | 7.12 |
| 2020-02-27 | 9.83 |
| 2020-02-26 | 11.19 |
| 2020-02-25 | 9.83 |
| 2020-02-24 | 9.83 |
| 2020-02-21 | 11.19 |
| 2020-02-20 | 12.55 |
| 2020-02-19 | 12.55 |
| 2020-02-18 | 12.55 |
| 2020-02-17 | 12.55 |
| 2020-02-14 | 9.83 |
| 2020-02-13 | 11.19 |
| 2020-02-12 | 11.19 |
| 2020-02-11 | 11.19 |
| 2020-02-10 | 11.19 |
| 2020-02-07 | 11.19 |
| 2020-02-06 | 12.55 |
| 2020-02-05 | 9.83 |
| 2020-02-04 | 8.48 |
| 2020-02-03 | 8.48 |
| 2020-01-31 | 13.90 |
| 2020-01-30 | 20.68 |
| 2020-01-29 | 22.04 |
| 2020-01-24 | 31.53 |
| 2020-01-23 | 31.53 |
| 2020-01-22 | 30.17 |
| 2020-01-21 | 30.17 |
| 2020-01-20 | 36.95 |
| 2020-01-17 | 36.95 |
| 2020-01-16 | 36.95 |
| 2020-01-15 | 38.31 |
| 2020-01-14 | 39.66 |
| 2020-01-13 | 42.38 |
| 2020-01-10 | 42.38 |
| 2020-01-09 | 42.38 |
| 2020-01-08 | 41.02 |
| 2020-01-07 | 41.02 |
| 2020-01-06 | 36.95 |
| 2020-01-03 | 35.60 |
| 2020-01-02 | 36.95 |
| 2019-12-31 | 34.24 |
| 2019-12-30 | 35.60 |
| 2019-12-27 | 35.60 |
| 2019-12-24 | 34.24 |
| 2019-12-23 | 32.89 |
| 2019-12-20 | 32.89 |
| 2019-12-19 | 35.60 |
| 2019-12-18 | 32.89 |
| 2019-12-17 | 32.89 |
| 2019-12-16 | 32.89 |
| 2019-12-13 | 30.17 |
| 2019-12-12 | 28.82 |
| 2019-12-11 | 26.11 |
| 2019-12-10 | 27.46 |
| 2019-12-09 | 27.46 |
| 2019-12-06 | 26.11 |
| 2019-12-05 | 26.11 |
| 2019-12-04 | 26.11 |
| 2019-12-03 | 24.75 |
| 2019-12-02 | 26.11 |
| 2019-11-29 | 23.39 |
| 2019-11-28 | 24.75 |
| 2019-11-27 | 23.39 |
| 2019-11-26 | 27.46 |
| 2019-11-25 | 28.82 |
| 2019-11-22 | 28.82 |
| 2019-11-21 | 28.82 |
| 2019-11-20 | 27.46 |
| 2019-11-19 | 27.46 |
| 2019-11-18 | 28.82 |
| 2019-11-15 | 32.89 |
| 2019-11-14 | 34.24 |
| 2019-11-13 | 35.60 |
| 2019-11-12 | 35.60 |
| 2019-11-11 | 35.60 |
| 2019-11-08 | 38.31 |
| 2019-11-07 | 39.66 |
| 2019-11-06 | 39.66 |
| 2019-11-05 | 39.66 |
| 2019-11-04 | 39.66 |
| 2019-11-01 | 39.66 |
| 2019-10-31 | 36.95 |
| 2019-10-30 | 36.95 |
| 2019-10-29 | 39.66 |
| 2019-10-28 | 38.31 |
| 2019-10-25 | 42.38 |
| 2019-10-24 | 41.02 |
| 2019-10-23 | 38.31 |
| 2019-10-22 | 41.02 |
| 2019-10-21 | 41.02 |
| 2019-10-18 | 41.02 |
| 2019-10-17 | 41.02 |
| 2019-10-16 | 39.66 |
| 2019-10-15 | 43.73 |
| 2019-10-14 | 43.73 |
| 2019-10-11 | 43.73 |
| 2019-10-10 | 42.38 |
| 2019-10-09 | 42.38 |
| 2019-10-08 | 41.02 |
| 2019-10-04 | 39.66 |
| 2019-10-03 | 41.02 |
| 2019-10-02 | 42.38 |
| 2019-09-30 | 43.73 |
| 2019-09-27 | 43.73 |
| 2019-09-26 | 43.73 |
| 2019-09-25 | 46.44 |
| 2019-09-24 | 45.09 |
| 2019-09-23 | 45.09 |
| 2019-09-20 | 50.51 |
| 2019-09-19 | 50.51 |
| 2019-09-18 | 51.87 |
| 2019-09-17 | 53.22 |
| 2019-09-16 | 53.22 |
| 2019-09-13 | 57.29 |
| 2019-09-12 | 54.58 |
| 2019-09-11 | 53.22 |
| 2019-09-10 | 53.22 |
| 2019-09-09 | 51.87 |
| 2019-09-06 | 51.87 |
| 2019-09-05 | 54.58 |
| 2019-09-04 | 55.94 |
| 2019-09-03 | 54.58 |
| 2019-09-02 | 54.58 |
| 2019-08-30 | 53.22 |
| 2019-08-29 | 53.22 |
| 2019-08-28 | 53.22 |
| 2019-08-27 | 57.29 |
| 2019-08-26 | 51.87 |
| 2019-08-23 | 54.58 |
| 2019-08-22 | 58.65 |
| 2019-08-21 | 55.94 |
| 2019-08-20 | 60.00 |
| 2019-08-19 | 58.65 |
| 2019-08-16 | 54.58 |
| 2019-08-15 | 57.29 |
| 2019-08-14 | 60.00 |
| 2019-08-13 | 57.29 |
| 2019-08-12 | 65.43 |
| 2019-08-09 | 65.43 |
| 2019-08-08 | 65.43 |
| 2019-08-07 | 61.36 |
| 2019-08-06 | 64.07 |
| 2019-08-05 | 65.43 |
| 2019-08-02 | 66.78 |
| 2019-08-01 | 68.14 |
| 2019-07-31 | 69.50 |
| 2019-07-30 | 73.56 |
| 2019-07-29 | 72.21 |
| 2019-07-26 | 72.21 |
| 2019-07-25 | 72.21 |
| 2019-07-24 | 72.21 |
| 2019-07-23 | 69.50 |
| 2019-07-22 | 69.50 |
| 2019-07-19 | 74.92 |
| 2019-07-18 | 73.56 |
| 2019-07-17 | 73.56 |
| 2019-07-16 | 73.56 |
| 2019-07-15 | 74.92 |
| 2019-07-12 | 76.28 |
| 2019-07-11 | 76.28 |
| 2019-07-10 | 76.28 |
| 2019-07-09 | 76.28 |
| 2019-07-08 | 74.92 |
| 2019-07-05 | 73.56 |
| 2019-07-04 | 73.56 |
| 2019-07-03 | 74.92 |
| 2019-07-02 | 76.28 |
| 2019-06-28 | 76.28 |
| 2019-06-27 | 80.34 |
| 2019-06-26 | 77.63 |
| 2019-06-25 | 76.28 |
| 2019-06-24 | 77.63 |
| 2019-06-21 | 77.63 |
| 2019-06-20 | 77.63 |
| 2019-06-19 | 74.92 |
| 2019-06-18 | 76.28 |
| 2019-06-17 | 76.28 |
| 2019-06-14 | 74.92 |
| 2019-06-13 | 77.63 |
| 2019-06-12 | 76.28 |
| 2019-06-11 | 77.63 |
| 2019-06-10 | 73.56 |
| 2019-06-06 | 73.56 |
| 2019-06-05 | 76.28 |
| 2019-06-04 | 74.92 |
| 2019-06-03 | 74.92 |
| 2019-05-31 | 77.63 |
| 2019-05-30 | 76.28 |
| 2019-05-29 | 80.34 |
| 2019-05-28 | 80.34 |
| 2019-05-27 | 83.06 |
| 2019-05-24 | 81.70 |
| 2019-05-23 | 77.63 |
| 2019-05-22 | 83.06 |
| 2019-05-21 | 83.06 |
| 2019-05-20 | 83.06 |
| 2019-05-17 | 85.77 |
| 2019-05-16 | 88.48 |
| 2019-05-15 | 88.48 |
| 2019-05-14 | 76.28 |
| 2019-05-10 | 80.34 |
| 2019-05-09 | 77.63 |
| 2019-05-08 | 81.70 |
| 2019-05-07 | 78.99 |
| 2019-05-06 | 77.63 |
| 2019-05-03 | 85.77 |
| 2019-05-02 | 92.55 |
| 2019-04-30 | 89.84 |
| 2019-04-29 | 91.19 |
| 2019-04-26 | 91.19 |
| 2019-04-25 | 96.62 |
| 2019-04-24 | 106.11 |
| 2019-04-23 | 108.82 |
| 2019-04-18 | 108.82 |
| 2019-04-17 | 114.24 |
| 2019-04-16 | 119.67 |
| 2019-04-15 | 121.02 |
| 2019-04-12 | 123.74 |
| 2019-04-11 | 122.38 |
| 2019-04-10 | 125.09 |
| 2019-04-09 | 126.45 |
| 2019-04-08 | 126.45 |
| 2019-04-04 | 130.52 |
| 2019-04-03 | 112.89 |
| 2019-04-02 | 102.04 |
| 2019-04-01 | 102.04 |
| 2019-03-29 | 100.68 |
| 2019-03-28 | 97.97 |
| 2019-03-27 | 97.97 |
| 2019-03-26 | 97.97 |
| 2019-03-25 | 104.75 |
| 2019-03-22 | 111.53 |
| 2019-03-21 | 112.89 |
| 2019-03-20 | 116.96 |
| 2019-03-19 | 119.67 |
| 2019-03-18 | 111.53 |
| 2019-03-15 | 103.40 |
| 2019-03-14 | 102.04 |
| 2019-03-13 | 107.46 |
| 2019-03-12 | 106.11 |
| 2019-03-11 | 106.11 |
| 2019-03-08 | 99.33 |
| 2019-03-07 | 110.18 |
| 2019-03-06 | 114.24 |
| 2019-03-05 | 107.46 |
| 2019-03-04 | 100.68 |
| 2019-03-01 | 97.97 |
| 2019-02-28 | 95.26 |
| 2019-02-27 | 97.97 |
| 2019-02-26 | 96.62 |
| 2019-02-25 | 100.68 |
| 2019-02-22 | 92.55 |
| 2019-02-21 | 88.48 |
| 2019-02-20 | 88.48 |
| 2019-02-19 | 87.12 |
| 2019-02-18 | 89.84 |
| 2019-02-15 | 88.48 |
| 2019-02-14 | 88.48 |
| 2019-02-13 | 85.77 |
| 2019-02-12 | 83.06 |
| 2019-02-11 | 84.41 |
| 2019-02-08 | 83.06 |
| 2019-02-04 | 84.41 |
| 2019-02-01 | 78.99 |
| 2019-01-31 | 78.99 |
| 2019-01-30 | 77.63 |
| 2019-01-29 | 80.34 |
| 2019-01-28 | 81.70 |
| 2019-01-25 | 83.06 |
| 2019-01-24 | 77.63 |
| 2019-01-23 | 76.28 |
| 2019-01-22 | 73.56 |
| 2019-01-21 | 74.92 |
| 2019-01-18 | 74.92 |
| 2019-01-17 | 76.28 |
| 2019-01-16 | 72.21 |
| 2019-01-15 | 72.21 |
| 2019-01-14 | 69.50 |
| 2019-01-11 | 74.92 |
| 2019-01-10 | 73.56 |
| 2019-01-09 | 72.21 |
| 2019-01-08 | 72.21 |
| 2019-01-07 | 72.21 |
| 2019-01-04 | 72.21 |
| 2019-01-03 | 70.85 |
| 2019-01-02 | 70.85 |
| 2018-12-31 | 76.28 |
| 2018-12-28 | 68.14 |
| 2018-12-27 | 65.43 |
| 2018-12-24 | 69.50 |
| 2018-12-21 | 70.85 |
| 2018-12-20 | 74.92 |
| 2018-12-19 | 74.92 |
| 2018-12-18 | 74.92 |
| 2018-12-17 | 74.92 |
| 2018-12-14 | 74.92 |
| 2018-12-13 | 81.70 |
| 2018-12-12 | 81.70 |
| 2018-12-11 | 83.06 |
| 2018-12-10 | 81.70 |
| 2018-12-07 | 84.41 |
| 2018-12-06 | 87.12 |
| 2018-12-05 | 85.77 |
| 2018-12-04 | 92.55 |
| 2018-12-03 | 92.55 |
| 2018-11-30 | 89.84 |
| 2018-11-29 | 83.06 |
| 2018-11-28 | 81.70 |
| 2018-11-27 | 83.06 |
| 2018-11-26 | 83.06 |
| 2018-11-23 | 81.70 |
| 2018-11-22 | 81.70 |
| 2018-11-21 | 80.34 |
| 2018-11-20 | 76.28 |
| 2018-11-19 | 81.70 |
| 2018-11-16 | 81.70 |
| 2018-11-15 | 80.34 |
| 2018-11-14 | 76.28 |
| 2018-11-13 | 77.63 |
| 2018-11-12 | 74.92 |
| 2018-11-09 | 74.92 |
| 2018-11-08 | 74.92 |
| 2018-11-07 | 72.21 |
| 2018-11-06 | 74.92 |
| 2018-11-05 | 76.28 |
| 2018-11-02 | 78.99 |
| 2018-11-01 | 74.92 |
| 2018-10-31 | 73.56 |
| 2018-10-30 | 68.14 |
| 2018-10-29 | 70.85 |
| 2018-10-26 | 64.07 |
| 2018-10-25 | 61.36 |
| 2018-10-24 | 62.72 |
| 2018-10-23 | 62.72 |
| 2018-10-22 | 68.14 |
| 2018-10-19 | 61.36 |
| 2018-10-18 | 60.00 |
| 2018-10-16 | 61.36 |
| 2018-10-15 | 61.36 |
| 2018-10-12 | 64.07 |
| 2018-10-11 | 62.72 |
| 2018-10-10 | 77.63 |
| 2018-10-09 | 78.99 |
| 2018-10-08 | 76.28 |
| 2018-10-05 | 73.56 |
| 2018-10-04 | 78.99 |
| 2018-10-03 | 74.92 |
| 2018-10-02 | 78.99 |
| 2018-09-28 | 77.63 |
| 2018-09-27 | 80.34 |
| 2018-09-26 | 83.06 |
| 2018-09-24 | 68.14 |
| 2018-09-21 | 77.63 |
| 2018-09-20 | 80.34 |
| 2018-09-19 | 77.63 |
| 2018-09-18 | 72.21 |
| 2018-09-17 | 69.50 |
| 2018-09-14 | 68.14 |
| 2018-09-13 | 66.78 |
| 2018-09-12 | 64.07 |
| 2018-09-11 | 64.07 |
| 2018-09-10 | 64.07 |
| 2018-09-07 | 69.50 |
| 2018-09-06 | 69.50 |
| 2018-09-05 | 69.50 |
| 2018-09-04 | 73.56 |
| 2018-09-03 | 73.56 |
| 2018-08-31 | 74.92 |
| 2018-08-30 | 76.28 |
| 2018-08-29 | 77.63 |
| 2018-08-28 | 74.92 |
| 2018-08-27 | 73.56 |
| 2018-08-24 | 72.21 |
| 2018-08-23 | 77.63 |
| 2018-08-22 | 78.99 |
| 2018-08-21 | 78.99 |
| 2018-08-20 | 77.63 |
| 2018-08-17 | 72.21 |
| 2018-08-16 | 73.56 |
| 2018-08-15 | 78.99 |
| 2018-08-14 | 87.12 |
| 2018-08-13 | 87.12 |
| 2018-08-10 | 88.48 |
| 2018-08-09 | 89.84 |
| 2018-08-08 | 85.77 |
| 2018-08-07 | 84.41 |
| 2018-08-06 | 81.70 |
| 2018-08-03 | 84.41 |
| 2018-08-02 | 84.41 |
| 2018-08-01 | 85.77 |
| 2018-07-31 | 93.90 |
| 2018-07-30 | 85.77 |
| 2018-07-27 | 83.06 |
| 2018-07-26 | 80.34 |
| 2018-07-25 | 80.34 |
| 2018-07-24 | 83.06 |
| 2018-07-23 | 69.50 |
| 2018-07-20 | 73.56 |
| 2018-07-19 | 72.21 |
| 2018-07-18 | 73.56 |
| 2018-07-17 | 72.21 |
| 2018-07-16 | 72.21 |
| 2018-07-13 | 72.21 |
| 2018-07-12 | 69.50 |
| 2018-07-11 | 70.85 |
| 2018-07-10 | 74.92 |
| 2018-07-09 | 70.85 |
| 2018-07-06 | 66.78 |
| 2018-07-05 | 66.78 |
| 2018-07-04 | 70.85 |
| 2018-07-03 | 73.56 |
| 2018-06-29 | 77.63 |
| 2018-06-28 | 73.56 |
| 2018-06-27 | 72.21 |
| 2018-06-26 | 77.63 |
| 2018-06-25 | 78.99 |
| 2018-06-22 | 83.06 |
| 2018-06-21 | 80.34 |
| 2018-06-20 | 87.12 |
| 2018-06-19 | 87.12 |
| 2018-06-15 | 95.26 |
| 2018-06-14 | 97.97 |
| 2018-06-13 | 97.97 |
| 2018-06-12 | 97.97 |
| 2018-06-11 | 99.33 |
| 2018-06-08 | 96.62 |
| 2018-06-07 | 97.97 |
| 2018-06-06 | 102.04 |
| 2018-06-05 | 100.68 |
| 2018-06-04 | 102.04 |
| 2018-06-01 | 99.33 |
| 2018-05-31 | 99.33 |
| 2018-05-30 | 92.55 |
| 2018-05-29 | 96.62 |
| 2018-05-28 | 107.46 |
| 2018-05-25 | 107.46 |
| 2018-05-24 | 108.82 |
| 2018-05-23 | 108.82 |
| 2018-05-21 | 115.60 |
| 2018-05-18 | 116.96 |
| 2018-05-17 | 104.75 |
| 2018-05-16 | 95.26 |
| 2018-05-15 | 95.26 |
| 2018-05-14 | 93.90 |
| 2018-05-11 | 97.97 |
| 2018-05-10 | 106.11 |
| 2018-05-09 | 97.97 |
| 2018-05-08 | 89.84 |
| 2018-05-07 | 89.84 |
| 2018-05-04 | 89.84 |
| 2018-05-03 | 93.90 |
| 2018-05-02 | 95.26 |
| 2018-04-30 | 97.97 |
| 2018-04-27 | 95.26 |
| 2018-04-26 | 91.19 |
| 2018-04-25 | 95.26 |
| 2018-04-24 | 95.26 |
| 2018-04-23 | 99.33 |
| 2018-04-20 | 93.90 |
| 2018-04-19 | 115.60 |
| 2018-04-18 | 108.82 |
| 2018-04-17 | 100.68 |
| 2018-04-16 | 87.12 |
| 2018-04-13 | 84.41 |
| 2018-04-12 | 76.28 |
| 2018-04-11 | 77.63 |
| 2018-04-10 | 78.99 |
| 2018-04-09 | 77.63 |
| 2018-04-06 | 73.56 |
| 2018-04-04 | 77.63 |
| 2018-04-03 | 68.14 |
| 2018-03-29 | 60.00 |
| 2018-03-28 | 64.07 |
| 2018-03-27 | 64.07 |
| 2018-03-26 | 66.78 |
| 2018-03-23 | 66.78 |
| 2018-03-22 | 73.56 |
| 2018-03-21 | 74.92 |
| 2018-03-20 | 74.92 |
| 2018-03-19 | 73.56 |
| 2018-03-16 | 74.92 |
| 2018-03-15 | 76.28 |
| 2018-03-14 | 74.92 |
| 2018-03-13 | 77.63 |
| 2018-03-12 | 78.99 |
| 2018-03-09 | 74.92 |
| 2018-03-08 | 77.63 |
| 2018-03-07 | 74.92 |
| 2018-03-06 | 77.63 |
| 2018-03-05 | 76.28 |
| 2018-03-02 | 77.63 |
| 2018-03-01 | 78.99 |
| 2018-02-28 | 74.92 |
| 2018-02-27 | 73.56 |
| 2018-02-26 | 74.92 |
| 2018-02-23 | 76.28 |
| 2018-02-22 | 77.63 |
| 2018-02-21 | 77.63 |
| 2018-02-20 | 77.63 |
| 2018-02-15 | 77.63 |
| 2018-02-14 | 74.92 |
| 2018-02-13 | 73.56 |
| 2018-02-12 | 76.28 |
| 2018-02-09 | 76.28 |
| 2018-02-08 | 74.92 |
| 2018-02-07 | 78.99 |
| 2018-02-06 | 77.63 |
| 2018-02-05 | 85.77 |
| 2018-02-02 | 84.41 |
| 2018-02-01 | 81.70 |
| 2018-01-31 | 80.34 |
| 2018-01-30 | 81.70 |
| 2018-01-29 | 88.48 |
| 2018-01-26 | 87.12 |
| 2018-01-25 | 87.12 |
| 2018-01-24 | 91.19 |
| 2018-01-23 | 80.34 |
| 2018-01-22 | 77.63 |
| 2018-01-19 | 81.70 |
| 2018-01-18 | 84.41 |
| 2018-01-17 | 77.63 |
| 2018-01-16 | 83.06 |
| 2018-01-15 | 83.06 |
| 2018-01-12 | 91.19 |
| 2018-01-11 | 91.19 |
| 2018-01-10 | 83.06 |
| 2018-01-09 | 78.99 |
| 2018-01-08 | 81.70 |
| 2018-01-05 | 83.06 |
| 2018-01-04 | 84.41 |
| 2018-01-03 | 73.56 |
| 2018-01-02 | 76.28 |
| 2017-12-29 | 73.56 |
| 2017-12-28 | 69.50 |
| 2017-12-27 | 70.85 |
| 2017-12-22 | 70.85 |
| 2017-12-21 | 68.14 |
| 2017-12-20 | 64.07 |
| 2017-12-19 | 64.07 |
| 2017-12-18 | 65.43 |
| 2017-12-15 | 69.50 |
| 2017-12-14 | 69.50 |
| 2017-12-13 | 61.36 |
| 2017-12-12 | 64.07 |
| 2017-12-11 | 66.78 |
| 2017-12-08 | 69.50 |
| 2017-12-07 | 65.43 |
| 2017-12-06 | 68.14 |
| 2017-12-05 | 72.21 |
| 2017-12-04 | 74.92 |
| 2017-12-01 | 74.92 |
| 2017-11-30 | 74.92 |
| 2017-11-29 | 78.99 |
| 2017-11-28 | 76.28 |
| 2017-11-27 | 78.99 |
| 2017-11-24 | 83.06 |
| 2017-11-23 | 77.63 |
| 2017-11-22 | 81.70 |
| 2017-11-21 | 81.70 |
| 2017-11-20 | 80.34 |
| 2017-11-17 | 87.12 |
| 2017-11-16 | 104.75 |
| 2017-11-15 | 107.46 |
| 2017-11-14 | 103.40 |
| 2017-11-13 | 110.18 |
| 2017-11-10 | 102.04 |
| 2017-11-09 | 97.97 |
| 2017-11-08 | 96.62 |
| 2017-11-07 | 107.46 |
| 2017-11-06 | 100.68 |
| 2017-11-03 | 99.33 |
| 2017-11-02 | 93.90 |
| 2017-11-01 | 95.26 |
| 2017-10-31 | 87.12 |
| 2017-10-30 | 88.48 |
| 2017-10-27 | 89.84 |
| 2017-10-26 | 89.84 |
| 2017-10-25 | 93.90 |
| 2017-10-24 | 88.48 |
| 2017-10-23 | 96.62 |
| 2017-10-20 | 80.34 |
| 2017-10-19 | 76.28 |
| 2017-10-18 | 81.70 |
| 2017-10-17 | 85.77 |
| 2017-10-16 | 87.12 |
| 2017-10-13 | 88.48 |
| 2017-10-12 | 84.41 |
| 2017-10-11 | 83.06 |
| 2017-10-10 | 87.12 |
| 2017-10-09 | 84.41 |
| 2017-10-06 | 87.12 |
| 2017-10-04 | 83.06 |
| 2017-10-03 | 83.06 |
| 2017-09-29 | 80.34 |
| 2017-09-28 | 89.84 |
| 2017-09-27 | 92.55 |
| 2017-09-26 | 87.12 |
| 2017-09-25 | 68.14 |
| 2017-09-22 | 74.92 |
| 2017-09-21 | 77.63 |
| 2017-09-20 | 74.92 |
| 2017-09-19 | 76.28 |
| 2017-09-18 | 77.63 |
| 2017-09-15 | 66.78 |
| 2017-09-14 | 68.14 |
| 2017-09-13 | 73.56 |
| 2017-09-12 | 77.63 |
| 2017-09-11 | 80.34 |
| 2017-09-08 | 81.70 |
| 2017-09-07 | 80.34 |
| 2017-09-06 | 80.34 |
| 2017-09-05 | 80.34 |
| 2017-09-04 | 81.70 |
| 2017-09-01 | 81.70 |
| 2017-08-31 | 84.41 |
| 2017-08-30 | 83.06 |
| 2017-08-29 | 83.06 |
| 2017-08-28 | 84.41 |
| 2017-08-25 | 87.12 |
| 2017-08-24 | 91.19 |
| 2017-08-22 | 89.84 |
| 2017-08-21 | 91.19 |
| 2017-08-18 | 89.84 |
| 2017-08-17 | 93.90 |
| 2017-08-16 | 89.84 |
| 2017-08-15 | 85.77 |
| 2017-08-14 | 89.84 |
| 2017-08-11 | 84.41 |
| 2017-08-10 | 93.90 |
| 2017-08-09 | 102.04 |
| 2017-08-08 | 104.75 |
| 2017-08-07 | 111.53 |
| 2017-08-04 | 92.55 |
| 2017-08-03 | 91.19 |
| 2017-08-02 | 93.90 |
| 2017-08-01 | 95.26 |
| 2017-07-31 | 91.19 |
| 2017-07-28 | 85.77 |
| 2017-07-27 | 88.48 |
| 2017-07-26 | 104.75 |
| 2017-07-25 | 110.18 |
| 2017-07-24 | 112.89 |
| 2017-07-21 | 123.74 |
| 2017-07-20 | 93.90 |
| 2017-07-19 | 89.84 |
| 2017-07-18 | 78.99 |
| 2017-07-17 | 73.56 |
| 2017-07-14 | 66.78 |
| 2017-07-13 | 66.78 |
| 2017-07-12 | 65.43 |
| 2017-07-11 | 68.14 |
| 2017-07-10 | 68.14 |
| 2017-07-07 | 68.14 |
| 2017-07-06 | 68.14 |
| 2017-07-05 | 69.50 |
| 2017-07-04 | 66.78 |
| 2017-07-03 | 74.92 |
| 2017-06-30 | 51.87 |
| 2017-06-29 | 54.58 |
| 2017-06-28 | 50.51 |
| 2017-06-27 | 61.36 |
| 2017-06-26 | 65.43 |
| 2017-06-23 | 69.50 |
| 2017-06-22 | 69.50 |
| 2017-06-21 | 69.50 |
| 2017-06-20 | 64.07 |
| 2017-06-19 | 65.43 |
| 2017-06-16 | 65.43 |
| 2017-06-15 | 66.78 |
| 2017-06-14 | 72.21 |
| 2017-06-13 | 61.36 |
| 2017-06-12 | 65.43 |
| 2017-06-09 | 76.28 |
| 2017-06-08 | 84.41 |
| 2017-06-07 | 51.87 |
| 2017-06-06 | 49.16 |
| 2017-06-05 | 50.51 |
| 2017-06-02 | 50.51 |
| 2017-06-01 | 49.16 |
| 2017-05-31 | 54.58 |
| 2017-05-29 | 64.07 |
| 2017-05-26 | 68.14 |
| 2017-05-25 | 66.78 |
| 2017-05-24 | 70.85 |
| 2017-05-23 | 69.50 |
| 2017-05-22 | 69.50 |
| 2017-05-19 | 69.50 |
| 2017-05-18 | 68.14 |
| 2017-05-17 | 70.85 |
| 2017-05-16 | 76.28 |
| 2017-05-15 | 74.92 |
| 2017-05-12 | 69.50 |
| 2017-05-11 | 70.85 |
| 2017-05-10 | 73.56 |
| 2017-05-09 | 73.56 |
| 2017-05-08 | 70.85 |
| 2017-05-05 | 74.92 |
| 2017-05-04 | 80.34 |
| 2017-05-02 | 85.77 |
| 2017-04-28 | 84.41 |
| 2017-04-27 | 84.41 |
| 2017-04-26 | 87.12 |
| 2017-04-25 | 72.21 |
| 2017-04-24 | 80.34 |
| 2017-04-21 | 88.48 |
| 2017-04-20 | 92.55 |
| 2017-04-19 | 95.26 |
| 2017-04-18 | 92.55 |
| 2017-04-13 | 104.75 |
| 2017-04-12 | 110.18 |
| 2017-04-11 | 104.75 |
| 2017-04-10 | 93.90 |
| 2017-04-07 | 142.72 |
| 2017-04-06 | 171.19 |
| 2017-04-05 | 196.96 |
| 2017-04-03 | 190.18 |
| 2017-03-31 | 186.11 |
| 2017-03-30 | 195.60 |
| 2017-03-29 | 196.96 |
| 2017-03-28 | 202.38 |
| 2017-03-27 | 201.03 |
| 2017-03-24 | 203.74 |
| 2017-03-23 | 202.38 |
| 2017-03-22 | 206.45 |
| 2017-03-21 | 211.87 |
| 2017-03-20 | 210.52 |
| 2017-03-17 | 215.94 |
| 2017-03-16 | 218.65 |
| 2017-03-15 | 211.87 |
| 2017-03-14 | 215.94 |
| 2017-03-13 | 220.01 |
| 2017-03-10 | 214.59 |
| 2017-03-09 | 218.65 |
| 2017-03-08 | 225.43 |
| 2017-03-07 | 225.43 |
| 2017-03-06 | 201.03 |
| 2017-03-03 | 198.31 |
| 2017-03-02 | 198.31 |
| 2017-03-01 | 203.74 |
| 2017-02-28 | 203.74 |
| 2017-02-27 | 220.01 |
| 2017-02-24 | 218.65 |
| 2017-02-23 | 225.43 |
| 2017-02-22 | 221.37 |
| 2017-02-21 | 220.01 |
| 2017-02-20 | 220.01 |
| 2017-02-17 | 224.08 |
| 2017-02-16 | 222.72 |
| 2017-02-15 | 226.79 |
| 2017-02-14 | 222.72 |
| 2017-02-13 | 215.94 |
| 2017-02-10 | 214.59 |
| 2017-02-09 | 218.65 |
| 2017-02-08 | 218.65 |
| 2017-02-07 | 222.72 |
| 2017-02-06 | 218.65 |
| 2017-02-03 | 229.50 |
| 2017-02-02 | 282.38 |
| 2017-02-01 | 279.67 |
| 2017-01-27 | 287.81 |
| 2017-01-26 | 286.45 |
| 2017-01-25 | 283.74 |
| 2017-01-24 | 282.38 |
| 2017-01-23 | 283.74 |
| 2017-01-20 | 282.38 |
| 2017-01-19 | 276.96 |
| 2017-01-18 | 267.47 |
| 2017-01-17 | 262.04 |
| 2017-01-16 | 266.11 |
| 2017-01-13 | 279.67 |
| 2017-01-12 | 275.60 |
| 2017-01-11 | 274.25 |
| 2017-01-10 | 275.60 |
| 2017-01-09 | 276.96 |
| 2017-01-06 | 268.82 |
| 2017-01-05 | 281.03 |
| 2017-01-04 | 278.32 |
| 2017-01-03 | 266.11 |
| 2016-12-30 | 266.11 |
| 2016-12-29 | 262.04 |
| 2016-12-28 | 264.76 |
| 2016-12-23 | 266.11 |
| 2016-12-22 | 271.54 |
| 2016-12-21 | 275.60 |
| 2016-12-20 | 271.54 |
| 2016-12-19 | 290.52 |
| 2016-12-16 | 295.94 |
| 2016-12-15 | 293.23 |
| 2016-12-14 | 298.66 |
| 2016-12-13 | 310.86 |
| 2016-12-12 | 301.37 |
| 2016-12-09 | 332.55 |
| 2016-12-08 | 340.69 |
| 2016-12-07 | 340.69 |
| 2016-12-06 | 335.27 |
| 2016-12-05 | 342.05 |
| 2016-12-02 | 359.67 |
| 2016-12-01 | 369.17 |
| 2016-11-30 | 363.74 |
| 2016-11-29 | 365.10 |
| 2016-11-28 | 394.93 |
| 2016-11-25 | 392.22 |
| 2016-11-24 | 397.64 |
| 2016-11-23 | 400.35 |
| 2016-11-22 | 407.13 |
| 2016-11-21 | 404.42 |
| 2016-11-18 | 397.64 |
| 2016-11-17 | 404.42 |
| 2016-11-16 | 423.40 |
| 2016-11-15 | 416.62 |
| 2016-11-14 | 417.98 |
| 2016-11-11 | 426.12 |
| 2016-11-10 | 426.12 |
| 2016-11-09 | 399.00 |
| 2016-11-08 | 413.91 |
| 2016-11-07 | 413.91 |
| 2016-11-04 | 405.78 |
| 2016-11-03 | 401.71 |
| 2016-11-02 | 408.49 |
| 2016-11-01 | 412.56 |
| 2016-10-31 | 411.20 |
| 2016-10-28 | 426.12 |
| 2016-10-27 | 430.18 |
| 2016-10-26 | 423.40 |
| 2016-10-25 | 427.47 |
| 2016-10-24 | 430.18 |
| 2016-10-20 | 416.62 |
| 2016-10-19 | 409.84 |
| 2016-10-18 | 407.13 |
| 2016-10-17 | 394.93 |
| 2016-10-14 | 405.78 |
| 2016-10-13 | 399.00 |
| 2016-10-12 | 401.71 |
| 2016-10-11 | 394.93 |
| 2016-10-07 | 407.13 |
| 2016-10-06 | 404.42 |
| 2016-10-05 | 382.73 |
| 2016-10-04 | 377.30 |
| 2016-10-03 | 366.45 |
| 2016-09-30 | 361.03 |
| 2016-09-29 | 371.88 |
| 2016-09-28 | 369.17 |
| 2016-09-27 | 365.10 |
| 2016-09-26 | 356.96 |
| 2016-09-23 | 369.17 |
| 2016-09-22 | 369.17 |
| 2016-09-21 | 375.95 |
| 2016-09-20 | 373.23 |
| 2016-09-19 | 365.10 |
| 2016-09-15 | 365.10 |
| 2016-09-14 | 358.32 |
| 2016-09-13 | 359.67 |
| 2016-09-12 | 361.03 |
| 2016-09-09 | 382.73 |
| 2016-09-08 | 384.08 |
| 2016-09-07 | 365.10 |
| 2016-09-06 | 361.03 |
| 2016-09-05 | 355.61 |
| 2016-09-02 | 343.40 |
| 2016-09-01 | 344.76 |
| 2016-08-31 | 351.54 |
| 2016-08-30 | 358.32 |
| 2016-08-29 | 329.84 |
| 2016-08-26 | 333.91 |
| 2016-08-25 | 347.47 |
| 2016-08-24 | 333.91 |
| 2016-08-23 | 346.11 |
| 2016-08-22 | 352.89 |
| 2016-08-19 | 363.74 |
| 2016-08-18 | 358.32 |
| 2016-08-17 | 361.03 |
| 2016-08-16 | 411.20 |
| 2016-08-15 | 382.73 |
| 2016-08-12 | 370.52 |
| 2016-08-11 | 375.95 |
| 2016-08-10 | 348.83 |
| 2016-08-09 | 335.27 |
| 2016-08-08 | 336.62 |
| 2016-08-05 | 332.55 |
| 2016-08-04 | 331.20 |
| 2016-08-03 | 321.71 |
| 2016-08-01 | 327.13 |
| 2016-07-29 | 320.35 |
| 2016-07-28 | 328.49 |
| 2016-07-27 | 333.91 |
| 2016-07-26 | 346.11 |
| 2016-07-25 | 352.89 |
| 2016-07-22 | 344.76 |
| 2016-07-21 | 344.76 |
| 2016-07-20 | 343.40 |
| 2016-07-19 | 350.18 |
| 2016-07-18 | 339.33 |
| 2016-07-15 | 342.05 |
| 2016-07-14 | 346.11 |
| 2016-07-13 | 329.84 |
| 2016-07-12 | 328.49 |
| 2016-07-11 | 325.77 |
| 2016-07-08 | 327.13 |
| 2016-07-07 | 317.64 |
| 2016-07-06 | 321.71 |
| 2016-07-05 | 316.28 |
| 2016-07-04 | 316.28 |
| 2016-06-30 | 332.55 |
| 2016-06-29 | 337.98 |
| 2016-06-28 | 348.83 |
| 2016-06-27 | 324.42 |
| 2016-06-24 | 310.86 |
| 2016-06-23 | 313.57 |
| 2016-06-22 | 308.15 |
| 2016-06-21 | 282.38 |
| 2016-06-20 | 276.96 |
| 2016-06-17 | 270.18 |
| 2016-06-16 | 270.18 |
| 2016-06-15 | 268.82 |
| 2016-06-14 | 270.18 |
| 2016-06-13 | 264.76 |
| 2016-06-10 | 281.03 |
| 2016-06-08 | 294.59 |
| 2016-06-07 | 300.01 |
| 2016-06-06 | 298.66 |
| 2016-06-03 | 310.86 |
| 2016-06-02 | 301.37 |
| 2016-06-01 | 300.01 |
| 2016-05-31 | 295.94 |
| 2016-05-30 | 275.60 |
| 2016-05-27 | 276.96 |
| 2016-05-26 | 271.54 |
| 2016-05-25 | 271.54 |
| 2016-05-24 | 260.69 |
| 2016-05-23 | 260.69 |
| 2016-05-20 | 260.69 |
| 2016-05-19 | 259.33 |
| 2016-05-18 | 266.11 |
| 2016-05-17 | 279.67 |
| 2016-05-16 | 278.32 |
| 2016-05-13 | 276.96 |
| 2016-05-12 | 283.74 |
| 2016-05-11 | 285.10 |
| 2016-05-10 | 290.52 |
| 2016-05-09 | 281.03 |
| 2016-05-06 | 298.66 |
| 2016-05-05 | 317.64 |
| 2016-05-04 | 306.79 |
| 2016-05-03 | 304.08 |
| 2016-04-29 | 316.28 |
| 2016-04-28 | 297.30 |
| 2016-04-27 | 300.01 |
| 2016-04-26 | 301.37 |
| 2016-04-25 | 301.37 |
| 2016-04-22 | 318.99 |
| 2016-04-21 | 302.72 |
| 2016-04-20 | 282.38 |
| 2016-04-19 | 278.32 |
| 2016-04-18 | 276.96 |
| 2016-04-15 | 276.96 |
| 2016-04-14 | 262.04 |
| 2016-04-13 | 263.40 |
| 2016-04-12 | 257.98 |
| 2016-04-11 | 262.04 |
| 2016-04-08 | 248.48 |
| 2016-04-07 | 249.84 |
| 2016-04-06 | 244.42 |
| 2016-04-05 | 243.06 |
| 2016-04-01 | 247.13 |
| 2016-03-31 | 244.42 |
| 2016-03-30 | 251.20 |
| 2016-03-29 | 238.99 |
| 2016-03-24 | 247.13 |
| 2016-03-23 | 259.33 |
| 2016-03-22 | 262.04 |
| 2016-03-21 | 270.18 |
| 2016-03-18 | 266.11 |
| 2016-03-17 | 262.04 |
| 2016-03-16 | 251.20 |
| 2016-03-15 | 256.62 |
| 2016-03-14 | 262.04 |
| 2016-03-11 | 253.91 |
| 2016-03-10 | 241.70 |
| 2016-03-09 | 264.76 |
| 2016-03-08 | 268.82 |
| 2016-03-07 | 243.06 |
| 2016-03-04 | 234.92 |
| 2016-03-03 | 229.50 |
| 2016-03-02 | 229.50 |
| 2016-03-01 | 217.30 |
| 2016-02-29 | 226.79 |
| 2016-02-26 | 241.70 |
| 2016-02-25 | 225.43 |
| 2016-02-24 | 248.48 |
| 2016-02-23 | 230.86 |
| 2016-02-22 | 221.37 |
| 2016-02-19 | 215.94 |
| 2016-02-18 | 220.01 |
| 2016-02-17 | 221.37 |
| 2016-02-16 | 229.50 |
| 2016-02-15 | 217.30 |
| 2016-02-12 | 210.52 |
| 2016-02-11 | 214.59 |
| 2016-02-05 | 229.50 |
| 2016-02-04 | 214.59 |
| 2016-02-03 | 196.96 |
| 2016-02-02 | 207.81 |
| 2016-02-01 | 201.03 |
| 2016-01-29 | 215.94 |
| 2016-01-28 | 205.09 |
| 2016-01-27 | 206.45 |
| 2016-01-26 | 202.38 |
| 2016-01-25 | 224.08 |
| 2016-01-22 | 220.01 |
| 2016-01-21 | 211.87 |
| 2016-01-20 | 238.99 |
| 2016-01-19 | 256.62 |
| 2016-01-18 | 241.70 |
| 2016-01-15 | 233.57 |
| 2016-01-14 | 245.77 |
| 2016-01-13 | 247.13 |
| 2016-01-12 | 255.26 |
| 2016-01-11 | 263.40 |
| 2016-01-08 | 283.74 |
| 2016-01-07 | 279.67 |
| 2016-01-06 | 308.15 |
| 2016-01-05 | 310.86 |
| 2016-01-04 | 309.50 |
| 2015-12-31 | 325.77 |
| 2015-12-30 | 329.84 |
| 2015-12-29 | 327.13 |
| 2015-12-28 | 328.49 |
| 2015-12-24 | 337.98 |
| 2015-12-23 | 333.91 |
| 2015-12-22 | 342.05 |
| 2015-12-21 | 342.05 |
| 2015-12-18 | 318.99 |
| 2015-12-17 | 323.06 |
| 2015-12-16 | 318.99 |
| 2015-12-15 | 314.93 |
| 2015-12-14 | 323.06 |
| 2015-12-11 | 302.72 |
| 2015-12-10 | 300.01 |
| 2015-12-09 | 329.84 |
| 2015-12-08 | 351.54 |
| 2015-12-07 | 362.39 |
| 2015-12-04 | 373.23 |
| 2015-12-03 | 384.08 |
| 2015-12-02 | 382.73 |
| 2015-12-01 | 371.88 |
| 2015-11-30 | 370.52 |
| 2015-11-27 | 363.74 |
| 2015-11-26 | 377.30 |
| 2015-11-25 | 389.51 |
| 2015-11-24 | 381.37 |
| 2015-11-23 | 385.44 |
| 2015-11-20 | 390.86 |
| 2015-11-19 | 371.88 |
| 2015-11-18 | 335.27 |
| 2015-11-17 | 351.54 |
| 2015-11-16 | 358.32 |
| 2015-11-13 | 363.74 |
| 2015-11-12 | 363.74 |
| 2015-11-11 | 375.95 |
| 2015-11-10 | 331.20 |
| 2015-11-09 | 324.42 |
| 2015-11-06 | 333.91 |
| 2015-11-05 | 324.42 |
| 2015-11-04 | 332.55 |
| 2015-11-03 | 289.16 |
| 2015-11-02 | 286.45 |
| 2015-10-30 | 297.30 |
| 2015-10-29 | 301.37 |
| 2015-10-28 | 305.44 |
| 2015-10-27 | 309.50 |
| 2015-10-26 | 309.50 |
| 2015-10-23 | 321.71 |
| 2015-10-22 | 327.13 |
| 2015-10-20 | 323.06 |
| 2015-10-19 | 312.22 |
| 2015-10-16 | 335.27 |
| 2015-10-15 | 286.45 |
| 2015-10-14 | 270.18 |
| 2015-10-13 | 282.38 |
| 2015-10-12 | 286.45 |
| 2015-10-09 | 281.03 |
| 2015-10-08 | 278.32 |
| 2015-10-07 | 287.81 |
| 2015-10-06 | 262.04 |
| 2015-10-05 | 264.76 |
| 2015-10-02 | 256.62 |
| 2015-09-30 | 249.84 |
| 2015-09-29 | 247.13 |
| 2015-09-25 | 251.20 |
| 2015-09-24 | 255.26 |
| 2015-09-23 | 262.04 |
| 2015-09-22 | 270.18 |
| 2015-09-21 | 268.82 |
| 2015-09-18 | 275.60 |
| 2015-09-17 | 263.40 |
| 2015-09-16 | 271.54 |
| 2015-09-15 | 243.06 |
| 2015-09-14 | 257.98 |
| 2015-09-11 | 291.88 |
| 2015-09-10 | 286.45 |
| 2015-09-09 | 295.94 |
| 2015-09-08 | 285.10 |
| 2015-09-07 | 272.89 |
| 2015-09-04 | 266.11 |
| 2015-09-02 | 275.60 |
| 2015-09-01 | 286.45 |
| 2015-08-31 | 310.86 |
| 2015-08-28 | 300.01 |
| 2015-08-27 | 287.81 |
| 2015-08-26 | 263.40 |
| 2015-08-25 | 267.47 |
| 2015-08-24 | 259.33 |
| 2015-08-21 | 306.79 |
| 2015-08-20 | 325.77 |
| 2015-08-19 | 340.69 |
| 2015-08-18 | 340.69 |
| 2015-08-17 | 351.54 |
| 2015-08-14 | 367.81 |
| 2015-08-13 | 361.03 |
| 2015-08-12 | 339.33 |
| 2015-08-11 | 358.32 |
| 2015-08-10 | 377.30 |
| 2015-08-07 | 344.76 |
| 2015-08-06 | 310.86 |
| 2015-08-05 | 309.50 |
| 2015-08-04 | 313.57 |
| 2015-08-03 | 309.50 |
| 2015-07-31 | 317.64 |
| 2015-07-30 | 329.84 |
| 2015-07-29 | 336.62 |
| 2015-07-28 | 327.13 |
| 2015-07-27 | 328.49 |
| 2015-07-24 | 367.81 |
| 2015-07-23 | 380.01 |
| 2015-07-22 | 373.23 |
| 2015-07-21 | 389.51 |
| 2015-07-20 | 394.93 |
| 2015-07-17 | 382.73 |
| 2015-07-16 | 366.45 |
| 2015-07-15 | 350.18 |
| 2015-07-14 | 384.08 |
| 2015-07-13 | 392.22 |
| 2015-07-10 | 362.39 |
| 2015-07-09 | 323.06 |
| 2015-07-08 | 251.20 |
| 2015-07-07 | 287.81 |
| 2015-07-06 | 347.47 |
| 2015-07-03 | 422.05 |
| 2015-07-02 | 472.22 |
| 2015-06-30 | 510.19 |
| 2015-06-29 | 487.14 |
| 2015-06-26 | 525.10 |
| 2015-06-25 | 553.58 |
| 2015-06-24 | 564.43 |
| 2015-06-23 | 564.43 |
| 2015-06-22 | 544.09 |
| 2015-06-19 | 554.93 |
| 2015-06-18 | 579.34 |
| 2015-06-17 | 590.19 |
| 2015-06-16 | 572.56 |
| 2015-06-15 | 596.97 |
| 2015-06-12 | 626.80 |
| 2015-06-11 | 560.36 |
| 2015-06-10 | 560.36 |
| 2015-06-09 | 568.49 |
| 2015-06-08 | 617.31 |
| 2015-06-05 | 625.44 |
| 2015-06-04 | 630.87 |
| 2015-06-03 | 648.50 |
| 2015-06-02 | 640.36 |
| 2015-06-01 | 647.14 |
| 2015-05-29 | 652.56 |
| 2015-05-28 | 645.78 |
| 2015-05-27 | 683.75 |
| 2015-05-26 | 671.55 |
| 2015-05-22 | 655.28 |
| 2015-05-21 | 652.56 |
| 2015-05-20 | 640.36 |
| 2015-05-19 | 628.16 |
| 2015-05-18 | 626.80 |
| 2015-05-15 | 640.36 |
| 2015-05-14 | 611.88 |
| 2015-05-13 | 615.95 |
| 2015-05-12 | 610.53 |
| 2015-05-11 | 620.02 |
| 2015-05-08 | 624.09 |
| 2015-05-07 | 540.02 |
| 2015-05-06 | 588.83 |
| 2015-05-05 | 610.53 |
| 2015-05-04 | 655.28 |
| 2015-04-30 | 649.85 |
| 2015-04-29 | 644.43 |
| 2015-04-28 | 620.02 |
| 2015-04-27 | 637.65 |
| 2015-04-24 | 630.87 |
| 2015-04-23 | 636.29 |
| 2015-04-22 | 648.50 |
| 2015-04-21 | 636.29 |
| 2015-04-20 | 598.32 |
| 2015-04-17 | 637.65 |
| 2015-04-16 | 644.43 |
| 2015-04-15 | 614.60 |
| 2015-04-14 | 663.41 |
| 2015-04-13 | 695.95 |
| 2015-04-10 | 664.77 |
| 2015-04-09 | 657.99 |
| 2015-04-08 | 609.17 |
| 2015-04-02 | 529.17 |
| 2015-04-01 | 450.52 |
| 2015-03-31 | 430.18 |
| 2015-03-30 | 416.62 |
| 2015-03-27 | 382.73 |
| 2015-03-26 | 396.29 |
| 2015-03-25 | 400.35 |
| 2015-03-24 | 397.64 |
| 2015-03-23 | 409.84 |
| 2015-03-20 | 385.44 |
| 2015-03-19 | 378.66 |
| 2015-03-18 | 384.08 |
| 2015-03-17 | 362.39 |
| 2015-03-16 | 352.89 |
| 2015-03-13 | 354.25 |
| 2015-03-12 | 355.61 |
| 2015-03-11 | 361.03 |
| 2015-03-10 | 371.88 |
| 2015-03-09 | 377.30 |
| 2015-03-06 | 380.01 |
| 2015-03-05 | 343.40 |
| 2015-03-04 | 347.47 |
| 2015-03-03 | 337.98 |
| 2015-03-02 | 348.83 |
| 2015-02-27 | 343.40 |
| 2015-02-26 | 354.25 |
| 2015-02-25 | 317.64 |
| 2015-02-24 | 316.28 |
| 2015-02-23 | 316.28 |
| 2015-02-18 | 320.35 |
| 2015-02-17 | 312.22 |
| 2015-02-16 | 305.44 |
| 2015-02-13 | 304.08 |
| 2015-02-12 | 298.66 |
| 2015-02-11 | 301.37 |
| 2015-02-10 | 300.01 |
| 2015-02-09 | 302.72 |
| 2015-02-06 | 316.28 |
| 2015-02-05 | 317.64 |
| 2015-02-04 | 321.71 |
| 2015-02-03 | 323.06 |
| 2015-02-02 | 321.71 |
| 2015-01-30 | 318.99 |
| 2015-01-29 | 318.99 |
| 2015-01-28 | 327.13 |
| 2015-01-27 | 313.57 |
| 2015-01-26 | 321.71 |
| 2015-01-23 | 317.64 |
| 2015-01-22 | 325.77 |
| 2015-01-21 | 324.42 |
| 2015-01-20 | 323.06 |
| 2015-01-19 | 320.35 |
| 2015-01-16 | 342.05 |
| 2015-01-15 | 356.96 |
| 2015-01-14 | 351.54 |
| 2015-01-13 | 366.45 |
| 2015-01-12 | 356.96 |
| 2015-01-09 | 375.95 |
| 2015-01-08 | 377.30 |
| 2015-01-07 | 393.57 |
| 2015-01-06 | 396.29 |
| 2015-01-05 | 392.22 |
| 2015-01-02 | 305.44 |
| 2014-12-31 | 313.57 |
| 2014-12-30 | 309.50 |
| 2014-12-29 | 332.55 |
| 2014-12-24 | 335.27 |
| 2014-12-23 | 329.84 |
| 2014-12-22 | 323.06 |
| 2014-12-19 | 320.35 |
| 2014-12-18 | 317.64 |
| 2014-12-17 | 325.77 |
| 2014-12-16 | 337.98 |
| 2014-12-15 | 350.18 |
| 2014-12-12 | 351.54 |
| 2014-12-11 | 337.98 |
| 2014-12-10 | 350.18 |
| 2014-12-09 | 321.71 |
| 2014-12-08 | 317.64 |
| 2014-12-05 | 354.25 |
| 2014-12-04 | 378.66 |
| 2014-12-03 | 365.10 |
| 2014-12-02 | 385.44 |
| 2014-12-01 | 371.88 |
| 2014-11-28 | 415.27 |
| 2014-11-27 | 453.24 |
| 2014-11-26 | 462.73 |
| 2014-11-25 | 462.73 |
| 2014-11-24 | 466.80 |
| 2014-11-21 | 469.51 |
| 2014-11-20 | 458.66 |
| 2014-11-19 | 449.17 |
| 2014-11-18 | 466.80 |
| 2014-11-17 | 556.29 |
| 2014-11-14 | 625.44 |
| 2014-11-13 | 645.78 |
| 2014-11-12 | 624.09 |
| 2014-11-11 | 609.17 |
| 2014-11-10 | 611.88 |
| 2014-11-07 | 525.10 |
| 2014-11-06 | 519.68 |
| 2014-11-05 | 515.61 |
| 2014-11-04 | 506.12 |
| 2014-11-03 | 491.20 |
| 2014-10-31 | 497.98 |
| 2014-10-30 | 480.36 |
| 2014-10-29 | 485.78 |
| 2014-10-28 | 492.56 |
| 2014-10-27 | 476.29 |
| 2014-10-24 | 506.12 |
| 2014-10-23 | 508.83 |
| 2014-10-22 | 526.46 |
| 2014-10-21 | 521.03 |
| 2014-10-20 | 541.37 |
| 2014-10-17 | 545.44 |
| 2014-10-16 | 537.31 |
| 2014-10-15 | 569.85 |
| 2014-10-14 | 577.99 |
| 2014-10-13 | 582.05 |
| 2014-10-10 | 586.12 |
| 2014-10-09 | 610.53 |
| 2014-10-08 | 614.60 |
| 2014-10-07 | 605.10 |
| 2014-10-06 | 595.61 |
| 2014-10-03 | 567.14 |
| 2014-09-30 | 575.27 |
| 2014-09-29 | 591.55 |
| 2014-09-26 | 639.00 |
| 2014-09-25 | 630.87 |
| 2014-09-24 | 647.14 |
| 2014-09-23 | 626.80 |
| 2014-09-22 | 637.65 |
| 2014-09-19 | 624.09 |
| 2014-09-18 | 637.65 |
| 2014-09-17 | 567.14 |
| 2014-09-16 | 548.15 |
| 2014-09-15 | 602.39 |
| 2014-09-12 | 584.77 |
| 2014-09-11 | 541.37 |
| 2014-09-10 | 542.73 |
| 2014-09-08 | 541.37 |
| 2014-09-05 | 534.59 |
| 2014-09-04 | 538.66 |
| 2014-09-03 | 533.24 |
| 2014-09-02 | 523.75 |
| 2014-09-01 | 484.42 |
| 2014-08-29 | 474.93 |
| 2014-08-28 | 473.58 |
| 2014-08-27 | 473.58 |
| 2014-08-26 | 495.27 |
| 2014-08-25 | 480.36 |
| 2014-08-22 | 504.76 |
| 2014-08-21 | 507.47 |
| 2014-08-20 | 522.39 |
| 2014-08-19 | 533.24 |
| 2014-08-18 | 534.59 |
| 2014-08-15 | 541.37 |
| 2014-08-14 | 561.71 |
| 2014-08-13 | 548.15 |
| 2014-08-12 | 538.66 |
| 2014-08-11 | 540.02 |
| 2014-08-08 | 533.24 |
| 2014-08-07 | 534.59 |
| 2014-08-06 | 554.93 |
| 2014-08-05 | 559.00 |
| 2014-08-04 | 521.03 |
| 2014-08-01 | 512.90 |
| 2014-07-31 | 538.66 |
| 2014-07-30 | 535.95 |
| 2014-07-29 | 560.36 |
| 2014-07-28 | 564.43 |
| 2014-07-25 | 557.65 |
| 2014-07-24 | 548.15 |
| 2014-07-23 | 548.15 |
| 2014-07-22 | 518.32 |
| 2014-07-21 | 510.19 |
| 2014-07-18 | 541.37 |
| 2014-07-17 | 542.73 |
| 2014-07-16 | 538.66 |
| 2014-07-15 | 587.48 |
| 2014-07-14 | 568.49 |
| 2014-07-11 | 504.76 |
| 2014-07-10 | 488.49 |
| 2014-07-09 | 466.80 |
| 2014-07-08 | 454.59 |
| 2014-07-07 | 453.24 |
| 2014-07-04 | 409.84 |
| 2014-07-03 | 405.78 |
| 2014-07-02 | 407.13 |
| 2014-06-30 | 377.30 |
| 2014-06-27 | 386.79 |
| 2014-06-26 | 405.78 |
| 2014-06-25 | 412.56 |
| 2014-06-24 | 416.62 |
| 2014-06-23 | 399.00 |
| 2014-06-20 | 384.08 |
| 2014-06-19 | 365.10 |
| 2014-06-18 | 367.81 |
| 2014-06-17 | 339.33 |
| 2014-06-16 | 380.01 |
| 2014-06-13 | 300.01 |
| 2014-06-12 | 304.08 |
| 2014-06-11 | 278.32 |
| 2014-06-10 | 252.55 |
| 2014-06-09 | 245.77 |
| 2014-06-06 | 244.42 |
| 2014-06-05 | 247.13 |
| 2014-06-04 | 249.84 |
| 2014-06-03 | 245.77 |
| 2014-05-30 | 243.06 |
| 2014-05-29 | 232.21 |
| 2014-05-28 | 236.28 |
| 2014-05-27 | 229.50 |
| 2014-05-26 | 240.35 |
| 2014-05-23 | 241.70 |
| 2014-05-22 | 247.13 |
| 2014-05-21 | 241.70 |
| 2014-05-20 | 233.57 |
| 2014-05-19 | 260.69 |
| 2014-05-16 | 253.91 |
| 2014-05-15 | 233.57 |
| 2014-05-14 | 213.23 |
| 2014-05-13 | 217.30 |
| 2014-05-12 | 199.67 |
| 2014-05-09 | 191.53 |
| 2014-05-08 | 187.47 |
| 2014-05-07 | 190.18 |
| 2014-05-05 | 199.67 |
| 2014-05-02 | 192.89 |
| 2014-04-30 | 190.18 |
| 2014-04-29 | 187.47 |
| 2014-04-28 | 184.75 |
| 2014-04-25 | 205.09 |
| 2014-04-24 | 211.87 |
| 2014-04-23 | 211.87 |
| 2014-04-22 | 213.23 |
| 2014-04-17 | 222.72 |
| 2014-04-16 | 217.30 |
| 2014-04-15 | 225.43 |
| 2014-04-14 | 252.55 |
| 2014-04-11 | 251.20 |
| 2014-04-10 | 272.89 |
| 2014-04-09 | 173.91 |
| 2014-04-08 | 173.91 |
| 2014-04-07 | 169.84 |
| 2014-04-04 | 171.19 |
| 2014-04-03 | 172.55 |
| 2014-04-02 | 161.70 |
| 2014-04-01 | 158.99 |
| 2014-03-31 | 175.26 |
| 2014-03-28 | 175.26 |
| 2014-03-27 | 176.62 |
| 2014-03-26 | 179.33 |
| 2014-03-25 | 190.18 |
| 2014-03-24 | 186.11 |
| 2014-03-21 | 182.04 |
| 2014-03-20 | 180.69 |
| 2014-03-19 | 182.04 |
| 2014-03-18 | 182.04 |
| 2014-03-17 | 179.33 |
| 2014-03-14 | 173.91 |
| 2014-03-13 | 176.62 |
| 2014-03-12 | 175.26 |
| 2014-03-11 | 176.62 |
| 2014-03-10 | 180.69 |
| 2014-03-07 | 192.89 |
| 2014-03-06 | 196.96 |
| 2014-03-05 | 187.47 |
| 2014-03-04 | 180.69 |
| 2014-03-03 | 182.04 |
| 2014-02-28 | 188.82 |
| 2014-02-27 | 210.52 |
| 2014-02-26 | 211.87 |
| 2014-02-25 | 217.30 |
| 2014-02-24 | 214.59 |
| 2014-02-21 | 222.72 |
| 2014-02-20 | 236.28 |
| 2014-02-19 | 236.28 |
| 2014-02-18 | 228.14 |
| 2014-02-17 | 233.57 |
| 2014-02-14 | 228.14 |
| 2014-02-13 | 232.21 |
| 2014-02-12 | 236.28 |
| 2014-02-11 | 228.14 |
| 2014-02-10 | 222.72 |
| 2014-02-07 | 217.30 |
| 2014-02-06 | 214.59 |
| 2014-02-05 | 217.30 |
| 2014-02-04 | 218.65 |
| 2014-01-30 | 232.21 |
| 2014-01-29 | 259.33 |
| 2014-01-28 | 256.62 |
| 2014-01-27 | 253.91 |
| 2014-01-24 | 255.26 |
| 2014-01-23 | 257.98 |
| 2014-01-22 | 271.54 |
| 2014-01-21 | 272.89 |
| 2014-01-20 | 271.54 |
| 2014-01-17 | 270.18 |
| 2014-01-16 | 274.25 |
| 2014-01-15 | 268.82 |
| 2014-01-14 | 267.47 |
| 2014-01-13 | 274.25 |
| 2014-01-10 | 266.11 |
| 2014-01-09 | 279.67 |
| 2014-01-08 | 276.96 |
| 2014-01-07 | 275.60 |
| 2014-01-06 | 278.32 |
| 2014-01-03 | 279.67 |
| 2014-01-02 | 304.08 |
| 2013-12-31 | 304.08 |
| 2013-12-30 | 294.59 |
| 2013-12-27 | 287.81 |
| 2013-12-24 | 291.88 |
| 2013-12-23 | 281.03 |
| 2013-12-20 | 286.45 |
| 2013-12-19 | 300.01 |
| 2013-12-18 | 300.01 |
| 2013-12-17 | 340.69 |
| 2013-12-16 | 344.76 |
| 2013-12-13 | 340.69 |
| 2013-12-12 | 318.99 |
| 2013-12-11 | 318.99 |
| 2013-12-10 | 316.28 |
| 2013-12-09 | 313.57 |
| 2013-12-06 | 309.50 |
| 2013-12-05 | 298.66 |
| 2013-12-04 | 304.08 |
| 2013-12-03 | 300.01 |
| 2013-12-02 | 291.88 |
| 2013-11-29 | 310.86 |
| 2013-11-28 | 301.37 |
| 2013-11-27 | 298.66 |
| 2013-11-26 | 275.60 |
| 2013-11-25 | 272.89 |
| 2013-11-22 | 279.67 |
| 2013-11-21 | 279.67 |
| 2013-11-20 | 271.54 |
| 2013-11-19 | 267.47 |
| 2013-11-18 | 274.25 |
| 2013-11-15 | 264.76 |
| 2013-11-14 | 257.98 |
| 2013-11-13 | 245.77 |
| 2013-11-12 | 264.76 |
| 2013-11-11 | 271.54 |
| 2013-11-08 | 266.11 |
| 2013-11-07 | 271.54 |
| 2013-11-06 | 281.03 |
| 2013-11-05 | 270.18 |
| 2013-11-04 | 252.55 |
| 2013-11-01 | 241.70 |
| 2013-10-31 | 255.26 |
| 2013-10-30 | 247.13 |
| 2013-10-29 | 221.37 |
| 2013-10-28 | 232.21 |
| 2013-10-25 | 232.21 |
| 2013-10-24 | 234.92 |
| 2013-10-23 | 240.35 |
| 2013-10-22 | 245.77 |
| 2013-10-21 | 237.64 |
| 2013-10-18 | 224.08 |
| 2013-10-17 | 228.14 |
| 2013-10-16 | 229.50 |
| 2013-10-15 | 229.50 |
| 2013-10-11 | 232.21 |
| 2013-10-10 | 225.43 |
| 2013-10-09 | 222.72 |
| 2013-10-08 | 224.08 |
| 2013-10-07 | 220.01 |
| 2013-10-04 | 230.86 |
| 2013-10-03 | 228.14 |
| 2013-10-02 | 230.86 |
| 2013-09-30 | 236.28 |
| 2013-09-27 | 243.06 |
| 2013-09-26 | 251.20 |
| 2013-09-25 | 228.14 |
| 2013-09-24 | 226.79 |
| 2013-09-23 | 236.28 |
| 2013-09-19 | 234.92 |
| 2013-09-18 | 233.57 |
| 2013-09-17 | 225.43 |
| 2013-09-16 | 221.37 |
| 2013-09-13 | 225.43 |
| 2013-09-12 | 230.86 |
| 2013-09-11 | 222.72 |
| 2013-09-10 | 228.14 |
| 2013-09-09 | 214.59 |
| 2013-09-06 | 209.16 |
| 2013-09-05 | 210.52 |
| 2013-09-04 | 210.52 |
| 2013-09-03 | 218.65 |
| 2013-09-02 | 210.52 |
| 2013-08-30 | 209.16 |
| 2013-08-29 | 211.87 |
| 2013-08-28 | 211.87 |
| 2013-08-27 | 220.01 |
| 2013-08-26 | 218.65 |
| 2013-08-23 | 215.94 |
| 2013-08-22 | 218.65 |
| 2013-08-21 | 217.30 |
| 2013-08-20 | 222.72 |
| 2013-08-19 | 237.64 |
| 2013-08-16 | 238.99 |
| 2013-08-15 | 236.28 |
| 2013-08-13 | 232.21 |
| 2013-08-12 | 229.50 |
| 2013-08-09 | 226.79 |
| 2013-08-08 | 218.65 |
| 2013-08-07 | 220.01 |
| 2013-08-06 | 225.43 |
| 2013-08-05 | 228.14 |
| 2013-08-02 | 224.08 |
| 2013-08-01 | 221.37 |
| 2013-07-31 | 207.81 |
| 2013-07-30 | 213.23 |
| 2013-07-29 | 220.01 |
| 2013-07-26 | 220.01 |
| 2013-07-25 | 217.30 |
| 2013-07-24 | 214.59 |
| 2013-07-23 | 207.81 |
| 2013-07-22 | 198.31 |
| 2013-07-19 | 203.74 |
| 2013-07-18 | 214.59 |
| 2013-07-17 | 220.01 |
| 2013-07-16 | 217.30 |
| 2013-07-15 | 225.43 |
| 2013-07-12 | 222.72 |
| 2013-07-11 | 215.94 |
| 2013-07-10 | 202.01 |
| 2013-07-09 | 199.37 |
| 2013-07-08 | 191.46 |
| 2013-07-05 | 200.69 |
| 2013-07-04 | 204.65 |
| 2013-07-03 | 200.69 |
| 2013-07-02 | 211.24 |
| 2013-06-28 | 212.56 |
| 2013-06-27 | 220.47 |
| 2013-06-26 | 225.75 |
| 2013-06-25 | 215.20 |
| 2013-06-24 | 227.07 |
| 2013-06-21 | 250.80 |
| 2013-06-20 | 245.53 |
| 2013-06-19 | 246.85 |
| 2013-06-18 | 258.72 |
| 2013-06-17 | 254.76 |
| 2013-06-14 | 245.53 |
| 2013-06-13 | 245.53 |
| 2013-06-11 | 257.40 |
| 2013-06-10 | 267.95 |
| 2013-06-07 | 278.50 |
| 2013-06-06 | 299.60 |
| 2013-06-05 | 306.19 |
| 2013-06-04 | 307.51 |
| 2013-06-03 | 316.74 |
| 2013-05-31 | 336.53 |
| 2013-05-30 | 310.15 |
| 2013-05-29 | 307.51 |
| 2013-05-28 | 296.96 |
| 2013-05-27 | 293.01 |
| 2013-05-24 | 282.46 |
| 2013-05-23 | 275.86 |
| 2013-05-22 | 293.01 |
| 2013-05-21 | 300.92 |
| 2013-05-20 | 294.32 |
| 2013-05-16 | 285.09 |
| 2013-05-15 | 296.96 |
| 2013-05-14 | 290.37 |
| 2013-05-13 | 295.64 |
| 2013-05-10 | 302.24 |
| 2013-05-09 | 293.01 |
| 2013-05-08 | 289.05 |
| 2013-05-07 | 296.96 |
| 2013-05-06 | 285.09 |
| 2013-05-03 | 282.46 |
| 2013-05-02 | 270.59 |
| 2013-04-30 | 267.95 |
| 2013-04-29 | 265.31 |
| 2013-04-26 | 285.09 |
| 2013-04-25 | 289.05 |
| 2013-04-24 | 299.60 |
| 2013-04-23 | 295.64 |
| 2013-04-22 | 299.60 |
| 2013-04-19 | 291.69 |
| 2013-04-18 | 281.14 |
| 2013-04-17 | 283.77 |
| 2013-04-16 | 279.82 |
| 2013-04-15 | 282.46 |
| 2013-04-12 | 294.32 |
| 2013-04-11 | 298.28 |
| 2013-04-10 | 303.56 |
| 2013-04-09 | 298.28 |
| 2013-04-08 | 282.46 |
| 2013-04-05 | 283.77 |
| 2013-04-03 | 306.19 |
| 2013-04-02 | 311.47 |
| 2013-03-28 | 340.48 |
| 2013-03-27 | 360.27 |
| 2013-03-26 | 357.63 |
| 2013-03-25 | 361.58 |
| 2013-03-22 | 370.82 |
| 2013-03-21 | 368.18 |
| 2013-03-20 | 356.31 |
| 2013-03-19 | 348.40 |
| 2013-03-18 | 344.44 |
| 2013-03-15 | 365.54 |
| 2013-03-14 | 378.73 |
| 2013-03-13 | 380.05 |
| 2013-03-12 | 387.96 |
| 2013-03-11 | 393.24 |
| 2013-03-08 | 407.74 |
| 2013-03-07 | 399.83 |
| 2013-03-06 | 409.06 |
| 2013-03-05 | 402.47 |
| 2013-03-04 | 395.87 |
| 2013-03-01 | 407.74 |
| 2013-02-28 | 394.55 |
| 2013-02-27 | 386.64 |
| 2013-02-26 | 366.86 |
| 2013-02-25 | 390.60 |
| 2013-02-22 | 386.64 |
| 2013-02-21 | 402.47 |
| 2013-02-20 | 418.29 |
| 2013-02-19 | 413.02 |
| 2013-02-18 | 435.44 |
| 2013-02-15 | 409.06 |
| 2013-02-14 | 407.74 |
| 2013-02-08 | 394.55 |
| 2013-02-07 | 402.47 |
| 2013-02-06 | 413.02 |
| 2013-02-05 | 398.51 |
| 2013-02-04 | 406.42 |
| 2013-02-01 | 407.74 |
| 2013-01-31 | 397.19 |
| 2013-01-30 | 411.70 |
| 2013-01-29 | 414.34 |
| 2013-01-28 | 410.38 |
| 2013-01-25 | 386.64 |
| 2013-01-24 | 410.38 |
| 2013-01-23 | 403.79 |
| 2013-01-22 | 414.34 |
| 2013-01-21 | 415.66 |
| 2013-01-18 | 423.57 |
| 2013-01-17 | 420.93 |
| 2013-01-16 | 422.25 |
| 2013-01-15 | 407.74 |
| 2013-01-14 | 391.92 |
| 2013-01-11 | 327.29 |
| 2013-01-10 | 340.48 |
| 2013-01-09 | 333.89 |
| 2013-01-08 | 322.02 |
| 2013-01-07 | 328.61 |
| 2013-01-04 | 319.38 |
| 2013-01-03 | 333.89 |
| 2013-01-02 | 347.08 |
| 2012-12-31 | 344.44 |
| 2012-12-28 | 328.61 |
| 2012-12-27 | 329.93 |
| 2012-12-24 | 319.38 |
| 2012-12-21 | 311.47 |
| 2012-12-20 | 314.11 |
| 2012-12-19 | 319.38 |
| 2012-12-18 | 312.79 |
| 2012-12-17 | 322.02 |
| 2012-12-14 | 325.98 |
| 2012-12-13 | 325.98 |
| 2012-12-12 | 331.25 |
| 2012-12-11 | 320.70 |
| 2012-12-10 | 329.93 |
| 2012-12-07 | 315.43 |
| 2012-12-06 | 311.47 |
| 2012-12-05 | 319.38 |
| 2012-12-04 | 270.59 |
| 2012-12-03 | 262.67 |
| 2012-11-30 | 277.18 |
| 2012-11-29 | 263.99 |
| 2012-11-28 | 250.80 |
| 2012-11-27 | 242.89 |
| 2012-11-26 | 252.12 |
| 2012-11-23 | 250.80 |
| 2012-11-22 | 244.21 |
| 2012-11-21 | 242.89 |
| 2012-11-20 | 252.12 |
| 2012-11-19 | 253.44 |
| 2012-11-16 | 256.08 |
| 2012-11-15 | 256.08 |
| 2012-11-14 | 252.12 |
| 2012-11-13 | 254.76 |
| 2012-11-12 | 265.31 |
| 2012-11-09 | 266.63 |
| 2012-11-08 | 269.27 |
| 2012-11-07 | 287.73 |
| 2012-11-06 | 271.90 |
| 2012-11-05 | 253.44 |
| 2012-11-02 | 261.35 |
| 2012-11-01 | 261.35 |
| 2012-10-31 | 256.08 |
| 2012-10-30 | 261.35 |
| 2012-10-29 | 250.80 |
| 2012-10-26 | 265.31 |
| 2012-10-25 | 274.54 |
| 2012-10-24 | 277.18 |
| 2012-10-22 | 289.05 |
| 2012-10-19 | 273.22 |
| 2012-10-18 | 278.50 |
| 2012-10-17 | 267.95 |
| 2012-10-16 | 254.76 |
| 2012-10-15 | 245.53 |
| 2012-10-12 | 266.63 |
| 2012-10-11 | 265.31 |
| 2012-10-10 | 254.76 |
| 2012-10-09 | 246.85 |
| 2012-10-08 | 236.30 |
| 2012-10-05 | 236.30 |
| 2012-10-04 | 228.38 |
| 2012-10-03 | 232.34 |
| 2012-09-28 | 236.30 |
| 2012-09-27 | 238.93 |
| 2012-09-26 | 231.02 |
| 2012-09-25 | 237.62 |
| 2012-09-24 | 224.43 |
| 2012-09-21 | 220.47 |
| 2012-09-20 | 223.11 |
| 2012-09-19 | 232.34 |
| 2012-09-18 | 225.75 |
| 2012-09-17 | 237.62 |
| 2012-09-14 | 238.93 |
| 2012-09-13 | 234.98 |
| 2012-09-12 | 256.08 |
| 2012-09-11 | 257.40 |
| 2012-09-10 | 254.76 |
| 2012-09-07 | 246.85 |
| 2012-09-06 | 236.30 |
| 2012-09-05 | 234.98 |
| 2012-09-04 | 244.21 |
| 2012-09-03 | 246.85 |
| 2012-08-31 | 236.30 |
| 2012-08-30 | 216.51 |
| 2012-08-29 | 233.66 |
| 2012-08-28 | 234.98 |
| 2012-08-27 | 249.49 |
| 2012-08-24 | 269.27 |
| 2012-08-23 | 271.90 |
| 2012-08-22 | 265.31 |
| 2012-08-21 | 253.44 |
| 2012-08-20 | 254.76 |
| 2012-08-17 | 231.02 |
| 2012-08-16 | 220.47 |
| 2012-08-15 | 233.66 |
| 2012-08-14 | 246.85 |
| 2012-08-13 | 203.33 |
| 2012-08-10 | 219.15 |
| 2012-08-09 | 213.88 |
| 2012-08-08 | 176.95 |
| 2012-08-07 | 170.36 |
| 2012-08-06 | 143.98 |
| 2012-08-03 | 137.39 |
| 2012-08-02 | 143.98 |
| 2012-08-01 | 137.39 |
| 2012-07-31 | 134.75 |
| 2012-07-30 | 149.26 |
| 2012-07-27 | 149.26 |
| 2012-07-26 | 171.68 |
| 2012-07-25 | 198.05 |
| 2012-07-24 | 196.73 |
| 2012-07-23 | 202.01 |
| 2012-07-20 | 212.56 |
| 2012-07-19 | 209.92 |
| 2012-07-18 | 192.78 |
| 2012-07-17 | 205.96 |
| 2012-07-16 | 211.24 |
| 2012-07-13 | 223.11 |
| 2012-07-12 | 231.02 |
| 2012-07-11 | 242.89 |
| 2012-07-10 | 236.30 |
| 2012-07-09 | 238.93 |
| 2012-07-06 | 237.62 |
| 2012-07-05 | 232.34 |
| 2012-07-04 | 231.02 |
| 2012-07-03 | 231.02 |
| 2012-06-29 | 225.75 |
| 2012-06-28 | 229.70 |
| 2012-06-27 | 231.02 |
| 2012-06-26 | 228.38 |
| 2012-06-25 | 221.79 |
| 2012-06-22 | 220.47 |
| 2012-06-21 | 227.07 |
| 2012-06-20 | 234.98 |
| 2012-06-19 | 236.30 |
| 2012-06-18 | 237.62 |
| 2012-06-15 | 233.66 |
| 2012-06-14 | 231.02 |
| 2012-06-13 | 237.62 |
| 2012-06-12 | 240.25 |
| 2012-06-11 | 232.34 |
| 2012-06-08 | 229.70 |
| 2012-06-07 | 234.98 |
| 2012-06-06 | 228.26 |
| 2012-06-05 | 214.74 |
| 2012-06-04 | 209.59 |
| 2012-06-01 | 216.67 |
| 2012-05-31 | 219.25 |
| 2012-05-30 | 216.67 |
| 2012-05-29 | 216.67 |
| 2012-05-28 | 212.81 |
| 2012-05-25 | 209.59 |
| 2012-05-24 | 213.45 |
| 2012-05-23 | 214.10 |
| 2012-05-22 | 217.32 |
| 2012-05-21 | 208.95 |
| 2012-05-18 | 202.51 |
| 2012-05-17 | 209.59 |
| 2012-05-16 | 216.67 |
| 2012-05-15 | 234.70 |
| 2012-05-14 | 228.90 |
| 2012-05-11 | 247.57 |
| 2012-05-10 | 249.50 |
| 2012-05-09 | 248.21 |
| 2012-05-08 | 263.66 |
| 2012-05-07 | 259.15 |
| 2012-05-04 | 268.16 |
| 2012-05-03 | 273.31 |
| 2012-05-02 | 277.18 |
| 2012-04-30 | 268.16 |
| 2012-04-27 | 273.31 |
| 2012-04-26 | 275.24 |
| 2012-04-25 | 275.89 |
| 2012-04-24 | 277.18 |
| 2012-04-23 | 277.18 |
| 2012-04-20 | 280.39 |
| 2012-04-19 | 273.31 |
| 2012-04-18 | 273.31 |
| 2012-04-17 | 270.10 |
| 2012-04-16 | 282.97 |
| 2012-04-13 | 286.19 |
| 2012-04-12 | 297.13 |
| 2012-04-11 | 260.44 |
| 2012-04-10 | 257.22 |
| 2012-04-05 | 249.50 |
| 2012-04-03 | 235.98 |
| 2012-04-02 | 230.83 |
| 2012-03-30 | 223.11 |
| 2012-03-29 | 210.88 |
| 2012-03-28 | 210.88 |
| 2012-03-27 | 211.52 |
| 2012-03-26 | 205.73 |
| 2012-03-23 | 202.51 |
| 2012-03-22 | 214.74 |
| 2012-03-21 | 221.82 |
| 2012-03-20 | 221.82 |
| 2012-03-19 | 229.55 |
| 2012-03-16 | 230.19 |
| 2012-03-15 | 218.60 |
| 2012-03-14 | 219.25 |
| 2012-03-13 | 226.33 |
| 2012-03-12 | 220.54 |
| 2012-03-09 | 228.26 |
| 2012-03-08 | 225.68 |
| 2012-03-07 | 221.82 |
| 2012-03-06 | 225.68 |
| 2012-03-05 | 235.34 |
| 2012-03-02 | 238.56 |
| 2012-03-01 | 234.70 |
| 2012-02-29 | 245.64 |
| 2012-02-28 | 250.14 |
| 2012-02-27 | 244.35 |
| 2012-02-24 | 246.28 |
| 2012-02-23 | 250.79 |
| 2012-02-22 | 248.86 |
| 2012-02-21 | 243.71 |
| 2012-02-20 | 242.42 |
| 2012-02-17 | 241.13 |
| 2012-02-16 | 234.70 |
| 2012-02-15 | 239.20 |
| 2012-02-14 | 234.70 |
| 2012-02-13 | 232.76 |
| 2012-02-10 | 234.70 |
| 2012-02-09 | 236.63 |
| 2012-02-08 | 216.67 |
| 2012-02-07 | 202.51 |
| 2012-02-06 | 201.23 |
| 2012-02-03 | 199.29 |
| 2012-02-02 | 197.36 |
| 2012-02-01 | 194.79 |
| 2012-01-31 | 198.01 |
| 2012-01-30 | 194.79 |
| 2012-01-27 | 196.08 |
| 2012-01-26 | 199.29 |
| 2012-01-20 | 194.79 |
| 2012-01-19 | 191.57 |
| 2012-01-18 | 190.28 |
| 2012-01-17 | 184.49 |
| 2012-01-16 | 179.34 |
| 2012-01-13 | 185.13 |
| 2012-01-12 | 187.07 |
| 2012-01-11 | 189.00 |
| 2012-01-10 | 184.49 |
| 2012-01-09 | 183.20 |
| 2012-01-06 | 181.27 |
| 2012-01-05 | 179.99 |
| 2012-01-04 | 190.93 |
| 2012-01-03 | 191.57 |
| 2011-12-30 | 199.94 |
| 2011-12-29 | 190.93 |
| 2011-12-28 | 192.86 |
| 2011-12-23 | 201.87 |
| 2011-12-22 | 201.87 |
| 2011-12-21 | 203.80 |
| 2011-12-20 | 203.80 |
| 2011-12-19 | 208.95 |
| 2011-12-16 | 203.80 |
| 2011-12-15 | 210.88 |
| 2011-12-14 | 217.96 |
| 2011-12-13 | 220.54 |
| 2011-12-12 | 225.04 |
| 2011-12-09 | 221.82 |
| 2011-12-08 | 228.26 |
| 2011-12-07 | 233.41 |
| 2011-12-06 | 228.26 |
| 2011-12-05 | 235.34 |
| 2011-12-02 | 235.34 |
| 2011-12-01 | 239.84 |
| 2011-11-30 | 232.12 |
| 2011-11-29 | 241.13 |
| 2011-11-28 | 235.34 |
| 2011-11-25 | 221.82 |
| 2011-11-24 | 221.82 |
| 2011-11-23 | 222.47 |
| 2011-11-22 | 212.17 |
| 2011-11-21 | 214.10 |
| 2011-11-18 | 214.10 |
| 2011-11-17 | 228.26 |
| 2011-11-16 | 228.26 |
| 2011-11-15 | 228.90 |
| 2011-11-14 | 237.91 |
| 2011-11-11 | 226.33 |
| 2011-11-10 | 219.89 |
| 2011-11-09 | 237.27 |
| 2011-11-08 | 234.70 |
| 2011-11-07 | 232.76 |
| 2011-11-04 | 234.05 |
| 2011-11-03 | 217.32 |
| 2011-11-02 | 225.68 |
| 2011-11-01 | 202.51 |
| 2011-10-31 | 203.80 |
| 2011-10-28 | 211.52 |
| 2011-10-27 | 202.51 |
| 2011-10-26 | 188.35 |
| 2011-10-25 | 181.27 |
| 2011-10-24 | 179.99 |
| 2011-10-21 | 164.54 |
| 2011-10-20 | 165.18 |
| 2011-10-19 | 170.33 |
| 2011-10-18 | 170.97 |
| 2011-10-17 | 184.49 |
| 2011-10-14 | 178.70 |
| 2011-10-13 | 184.49 |
| 2011-10-12 | 170.33 |
| 2011-10-11 | 153.60 |
| 2011-10-10 | 144.59 |
| 2011-10-07 | 143.30 |
| 2011-10-06 | 128.49 |
| 2011-10-04 | 119.48 |
| 2011-10-03 | 125.92 |
| 2011-09-30 | 140.08 |
| 2011-09-28 | 149.73 |
| 2011-09-27 | 142.01 |
| 2011-09-26 | 142.65 |
| 2011-09-23 | 160.03 |
| 2011-09-22 | 175.48 |
| 2011-09-21 | 184.49 |
| 2011-09-20 | 183.20 |
| 2011-09-19 | 192.86 |
| 2011-09-16 | 194.15 |
| 2011-09-15 | 186.42 |
| 2011-09-14 | 192.21 |
| 2011-09-12 | 196.08 |
| 2011-09-09 | 205.09 |
| 2011-09-08 | 209.59 |
| 2011-09-07 | 210.24 |
| 2011-09-06 | 208.31 |
| 2011-09-05 | 214.74 |
| 2011-09-02 | 223.75 |
| 2011-09-01 | 231.48 |
| 2011-08-31 | 223.75 |
| 2011-08-30 | 221.82 |
| 2011-08-29 | 213.45 |
| 2011-08-26 | 228.26 |
| 2011-08-25 | 225.04 |
| 2011-08-24 | 221.82 |
| 2011-08-23 | 233.41 |
| 2011-08-22 | 231.48 |
| 2011-08-19 | 256.58 |
| 2011-08-18 | 277.18 |
| 2011-08-17 | 279.75 |
| 2011-08-16 | 291.98 |
| 2011-08-15 | 286.19 |
| 2011-08-12 | 286.19 |
| 2011-08-11 | 280.39 |
| 2011-08-10 | 274.60 |
| 2011-08-09 | 264.30 |
| 2011-08-08 | 270.10 |
| 2011-08-05 | 296.49 |
| 2011-08-04 | 316.44 |
| 2011-08-03 | 320.94 |
| 2011-08-02 | 329.31 |
| 2011-08-01 | 333.17 |
| 2011-07-29 | 329.31 |
| 2011-07-28 | 332.53 |
| 2011-07-27 | 333.82 |
| 2011-07-26 | 330.60 |
| 2011-07-25 | 329.95 |
| 2011-07-22 | 336.39 |
| 2011-07-21 | 333.82 |
| 2011-07-20 | 342.83 |
| 2011-07-19 | 332.53 |
| 2011-07-18 | 343.47 |
| 2011-07-15 | 342.18 |
| 2011-07-14 | 352.48 |
| 2011-07-13 | 339.61 |
| 2011-07-12 | 347.98 |
| 2011-07-11 | 371.15 |
| 2011-07-08 | 388.53 |
| 2011-07-07 | 395.61 |
| 2011-07-06 | 400.76 |
| 2011-07-05 | 403.97 |
| 2011-07-04 | 414.92 |
| 2011-06-30 | 412.98 |
| 2011-06-29 | 408.48 |
| 2011-06-28 | 418.13 |
| 2011-06-27 | 391.74 |
| 2011-06-24 | 380.80 |
| 2011-06-23 | 372.44 |
| 2011-06-22 | 380.16 |
| 2011-06-21 | 375.01 |
| 2011-06-20 | 364.71 |
| 2011-06-17 | 376.94 |
| 2011-06-16 | 396.25 |
| 2011-06-15 | 422.00 |
| 2011-06-14 | 404.62 |
| 2011-06-13 | 391.74 |
| 2011-06-10 | 408.48 |
| 2011-06-09 | 409.77 |
| 2011-06-08 | 404.62 |
| 2011-06-07 | 408.48 |
| 2011-06-03 | 411.70 |
| 2011-06-02 | 414.92 |
| 2011-06-01 | 413.68 |
| 2011-05-31 | 421.86 |
| 2011-05-30 | 425.01 |
| 2011-05-27 | 425.01 |
| 2011-05-26 | 432.57 |
| 2011-05-25 | 428.79 |
| 2011-05-24 | 440.75 |
| 2011-05-23 | 436.34 |
| 2011-05-20 | 443.90 |
| 2011-05-19 | 448.93 |
| 2011-05-18 | 453.97 |
| 2011-05-17 | 447.67 |
| 2011-05-16 | 458.38 |
| 2011-05-13 | 443.27 |
| 2011-05-12 | 449.56 |
| 2011-05-11 | 460.26 |
| 2011-05-09 | 455.86 |
| 2011-05-06 | 452.08 |
| 2011-05-05 | 450.82 |
| 2011-05-04 | 447.04 |
| 2011-05-03 | 461.52 |
| 2011-04-29 | 470.34 |
| 2011-04-28 | 450.19 |
| 2011-04-27 | 498.03 |
| 2011-04-26 | 513.77 |
| 2011-04-21 | 542.10 |
| 2011-04-20 | 539.58 |
| 2011-04-19 | 533.29 |
| 2011-04-18 | 539.58 |
| 2011-04-15 | 540.84 |
| 2011-04-14 | 549.65 |
| 2011-04-13 | 552.17 |
| 2011-04-12 | 550.91 |
| 2011-04-11 | 558.47 |
| 2011-04-08 | 568.54 |
| 2011-04-07 | 545.88 |
| 2011-04-06 | 542.10 |
| 2011-04-04 | 530.77 |
| 2011-04-01 | 532.03 |
| 2011-03-31 | 537.06 |
| 2011-03-30 | 535.80 |
| 2011-03-29 | 540.84 |
| 2011-03-28 | 535.80 |
| 2011-03-25 | 555.95 |
| 2011-03-24 | 555.95 |
| 2011-03-23 | 559.73 |
| 2011-03-22 | 560.99 |
| 2011-03-21 | 548.40 |
| 2011-03-18 | 567.28 |
| 2011-03-17 | 530.77 |
| 2011-03-16 | 545.88 |
| 2011-03-15 | 549.65 |
| 2011-03-14 | 574.83 |
| 2011-03-11 | 591.20 |
| 2011-03-10 | 592.46 |
| 2011-03-09 | 593.72 |
| 2011-03-08 | 600.01 |
| 2011-03-07 | 603.79 |
| 2011-03-04 | 582.39 |
| 2011-03-03 | 596.24 |
| 2011-03-02 | 611.35 |
| 2011-03-01 | 606.31 |
| 2011-02-28 | 598.76 |
| 2011-02-25 | 592.46 |
| 2011-02-24 | 603.79 |
| 2011-02-23 | 616.38 |
| 2011-02-22 | 630.23 |
| 2011-02-21 | 635.27 |
| 2011-02-18 | 603.79 |
| 2011-02-17 | 603.79 |
| 2011-02-16 | 617.64 |
| 2011-02-15 | 591.20 |
| 2011-02-14 | 567.28 |
| 2011-02-11 | 550.91 |
| 2011-02-10 | 523.21 |
| 2011-02-09 | 512.51 |
| 2011-02-08 | 516.92 |
| 2011-02-07 | 522.59 |
| 2011-02-02 | 530.77 |
| 2011-02-01 | 533.29 |
| 2011-01-31 | 543.36 |
| 2011-01-28 | 523.21 |
| 2011-01-27 | 525.10 |
| 2011-01-26 | 520.70 |
| 2011-01-25 | 509.37 |
| 2011-01-24 | 521.96 |
| 2011-01-21 | 530.77 |
| 2011-01-20 | 529.51 |
| 2011-01-19 | 543.36 |
| 2011-01-18 | 537.06 |
| 2011-01-17 | 532.03 |
| 2011-01-14 | 552.17 |
| 2011-01-13 | 562.24 |
| 2011-01-12 | 562.24 |
| 2011-01-11 | 567.28 |
| 2011-01-10 | 579.87 |
| 2011-01-07 | 573.58 |
| 2011-01-06 | 572.32 |
| 2011-01-05 | 582.39 |
| 2011-01-04 | 589.94 |
| 2011-01-03 | 571.06 |
| 2010-12-31 | 567.28 |
| 2010-12-30 | 552.17 |
| 2010-12-29 | 540.84 |
| 2010-12-28 | 518.81 |
| 2010-12-24 | 548.40 |
| 2010-12-23 | 550.91 |
| 2010-12-22 | 562.24 |
| 2010-12-21 | 515.66 |
| 2010-12-20 | 508.74 |
| 2010-12-17 | 500.55 |
| 2010-12-16 | 503.07 |
| 2010-12-15 | 516.29 |
| 2010-12-14 | 521.96 |
| 2010-12-13 | 509.37 |
| 2010-12-10 | 508.74 |
| 2010-12-09 | 509.37 |
| 2010-12-08 | 505.59 |
| 2010-12-07 | 496.15 |
| 2010-12-06 | 501.81 |
| 2010-12-03 | 501.81 |
| 2010-12-02 | 503.70 |
| 2010-12-01 | 498.03 |
| 2010-11-30 | 494.89 |
| 2010-11-29 | 503.70 |
| 2010-11-26 | 505.59 |
| 2010-11-25 | 496.15 |
| 2010-11-24 | 513.14 |
| 2010-11-23 | 503.07 |
| 2010-11-22 | 504.33 |
| 2010-11-19 | 470.97 |
| 2010-11-18 | 473.48 |
| 2010-11-17 | 460.26 |
| 2010-11-16 | 484.81 |
| 2010-11-15 | 490.48 |
| 2010-11-12 | 485.44 |
| 2010-11-11 | 498.03 |
| 2010-11-10 | 502.44 |
| 2010-11-09 | 507.48 |
| 2010-11-08 | 509.37 |
| 2010-11-05 | 507.48 |
| 2010-11-04 | 509.37 |
| 2010-11-03 | 509.37 |
| 2010-11-02 | 514.40 |
| 2010-11-01 | 491.74 |
| 2010-10-29 | 498.03 |
| 2010-10-28 | 503.70 |
| 2010-10-27 | 520.07 |
| 2010-10-26 | 534.55 |
| 2010-10-25 | 521.96 |
| 2010-10-22 | 539.58 |
| 2010-10-21 | 552.17 |
| 2010-10-20 | 597.50 |
| 2010-10-19 | 560.99 |
| 2010-10-18 | 562.24 |
| 2010-10-15 | 547.14 |
| 2010-10-14 | 584.91 |
| 2010-10-13 | 602.53 |
| 2010-10-12 | 597.50 |
| 2010-10-11 | 598.76 |
| 2010-10-08 | 596.24 |
| 2010-10-07 | 587.42 |
| 2010-10-06 | 598.76 |
| 2010-10-05 | 593.72 |
| 2010-10-04 | 600.01 |
| 2010-09-30 | 573.58 |
| 2010-09-29 | 543.36 |
| 2010-09-28 | 540.84 |
| 2010-09-27 | 535.80 |
| 2010-09-24 | 539.58 |
| 2010-09-22 | 537.06 |
| 2010-09-21 | 544.62 |
| 2010-09-20 | 498.03 |
| 2010-09-17 | 500.55 |
| 2010-09-16 | 515.66 |
| 2010-09-15 | 491.74 |
| 2010-09-14 | 465.30 |
| 2010-09-13 | 465.30 |
| 2010-09-10 | 463.41 |
| 2010-09-09 | 463.41 |
| 2010-09-08 | 463.41 |
| 2010-09-07 | 464.04 |
| 2010-09-06 | 459.63 |
| 2010-09-03 | 466.56 |
| 2010-09-02 | 460.26 |
| 2010-09-01 | 460.26 |
| 2010-08-31 | 464.04 |
| 2010-08-30 | 466.56 |
| 2010-08-27 | 457.12 |
| 2010-08-26 | 459.63 |
| 2010-08-25 | 462.15 |
| 2010-08-24 | 464.67 |
| 2010-08-23 | 462.78 |
| 2010-08-20 | 453.97 |
| 2010-08-19 | 457.12 |
| 2010-08-18 | 460.26 |
| 2010-08-17 | 460.26 |
| 2010-08-16 | 462.78 |
| 2010-08-13 | 467.82 |
| 2010-08-12 | 454.60 |
| 2010-08-11 | 465.30 |
| 2010-08-10 | 454.60 |
| 2010-08-09 | 470.34 |
| 2010-08-06 | 491.11 |
| 2010-08-05 | 468.45 |
| 2010-08-04 | 435.08 |
| 2010-08-03 | 413.05 |
| 2010-08-02 | 364.58 |
| 2010-07-30 | 362.69 |
| 2010-07-29 | 357.02 |
| 2010-07-28 | 351.36 |
| 2010-07-27 | 346.95 |
| 2010-07-26 | 345.06 |
| 2010-07-23 | 364.58 |
| 2010-07-22 | 372.13 |
| 2010-07-21 | 361.43 |
| 2010-07-20 | 367.73 |
| 2010-07-19 | 358.91 |
| 2010-07-16 | 346.95 |
| 2010-07-15 | 344.43 |
| 2010-07-14 | 351.36 |
| 2010-07-13 | 348.21 |
| 2010-07-12 | 373.39 |
| 2010-07-09 | 366.47 |
| 2010-07-08 | 372.13 |
| 2010-07-07 | 372.13 |
| 2010-07-06 | 385.98 |
| 2010-07-05 | 348.84 |
| 2010-07-02 | 338.77 |
| 2010-06-30 | 343.80 |
| 2010-06-29 | 357.02 |
| 2010-06-28 | 366.47 |
| 2010-06-25 | 367.73 |
| 2010-06-24 | 368.36 |
| 2010-06-23 | 386.61 |
| 2010-06-22 | 380.95 |
| 2010-06-21 | 367.10 |
| 2010-06-18 | 357.65 |
| 2010-06-17 | 362.06 |
| 2010-06-15 | 361.43 |
| 2010-06-14 | 363.32 |
| 2010-06-11 | 351.99 |
| 2010-06-10 | 348.84 |
| 2010-06-09 | 351.99 |
| 2010-06-08 | 345.69 |
| 2010-06-07 | 343.80 |
| 2010-06-04 | 355.77 |
| 2010-06-03 | 355.77 |
| 2010-06-02 | 353.25 |
| 2010-06-01 | 355.14 |
| 2010-05-31 | 367.10 |
| 2010-05-28 | 382.20 |
| 2010-05-27 | 359.54 |
| 2010-05-26 | 337.51 |
| 2010-05-25 | 347.58 |
| 2010-05-24 | 377.17 |
| 2010-05-20 | 370.87 |
| 2010-05-19 | 385.35 |
| 2010-05-18 | 409.27 |
| 2010-05-17 | 404.87 |
| 2010-05-14 | 426.90 |
| 2010-05-13 | 435.08 |
| 2010-05-12 | 452.08 |
| 2010-05-11 | 453.97 |
| 2010-05-10 | 482.30 |
| 2010-05-07 | 426.90 |
| 2010-05-06 | 444.53 |
| 2010-05-05 | 467.82 |
| 2010-05-04 | 481.67 |
| 2010-05-03 | 484.81 |
| 2010-04-30 | 491.74 |
| 2010-04-29 | 494.26 |
| 2010-04-28 | 506.85 |
| 2010-04-27 | 515.66 |
| 2010-04-26 | 518.81 |
| 2010-04-23 | 526.36 |
| 2010-04-22 | 529.51 |
| 2010-04-21 | 525.10 |
| 2010-04-20 | 519.44 |
| 2010-04-19 | 518.18 |
| 2010-04-16 | 558.47 |
| 2010-04-15 | 560.99 |
| 2010-04-14 | 560.99 |
| 2010-04-13 | 562.24 |
| 2010-04-12 | 577.35 |
| 2010-04-09 | 582.39 |
| 2010-04-08 | 540.84 |
| 2010-04-07 | 516.92 |
| 2010-04-01 | 513.14 |
| 2010-03-31 | 510.62 |
| 2010-03-30 | 521.96 |
| 2010-03-29 | 521.33 |
| 2010-03-26 | 491.11 |
| 2010-03-25 | 481.04 |
| 2010-03-24 | 480.41 |
| 2010-03-23 | 477.89 |
| 2010-03-22 | 479.78 |
| 2010-03-19 | 479.78 |
| 2010-03-18 | 473.48 |
| 2010-03-17 | 481.04 |
| 2010-03-16 | 477.89 |
| 2010-03-15 | 487.33 |
| 2010-03-12 | 482.30 |
| 2010-03-11 | 479.15 |
| 2010-03-10 | 486.70 |
| 2010-03-09 | 490.48 |
| 2010-03-08 | 503.07 |
| 2010-03-05 | 487.33 |
| 2010-03-04 | 484.19 |
| 2010-03-03 | 485.44 |
| 2010-03-02 | 484.81 |
| 2010-03-01 | 490.48 |
| 2010-02-26 | 479.15 |
| 2010-02-25 | 483.56 |
| 2010-02-24 | 490.48 |
| 2010-02-23 | 486.30 |
| 2010-02-22 | 488.78 |
| 2010-02-19 | 483.20 |
| 2010-02-18 | 488.78 |
| 2010-02-17 | 499.33 |
| 2010-02-12 | 507.39 |
| 2010-02-11 | 476.99 |
| 2010-02-10 | 476.99 |
| 2010-02-09 | 476.99 |
| 2010-02-08 | 498.71 |
| 2010-02-05 | 509.26 |
| 2010-02-04 | 527.87 |
| 2010-02-03 | 545.24 |
| 2010-02-02 | 470.17 |
| 2010-02-01 | 449.07 |
| 2010-01-29 | 459.00 |
| 2010-01-28 | 470.79 |
| 2010-01-27 | 480.10 |
| 2010-01-26 | 476.99 |
| 2010-01-25 | 495.61 |
| 2010-01-22 | 515.46 |
| 2010-01-21 | 539.04 |
| 2010-01-20 | 546.48 |
| 2010-01-19 | 568.82 |
| 2010-01-18 | 547.72 |
| 2010-01-15 | 577.50 |
| 2010-01-14 | 599.84 |
| 2010-01-13 | 614.73 |
| 2010-01-12 | 640.79 |
| 2010-01-11 | 661.88 |
| 2010-01-08 | 664.36 |
| 2010-01-07 | 656.92 |
| 2010-01-06 | 669.33 |
| 2010-01-05 | 681.73 |
| 2010-01-04 | 644.51 |
| 2009-12-31 | 632.10 |
| 2009-12-30 | 625.90 |
| 2009-12-29 | 613.49 |
| 2009-12-28 | 625.90 |
| 2009-12-24 | 638.30 |
| 2009-12-23 | 625.90 |
| 2009-12-22 | 619.69 |
| 2009-12-21 | 607.28 |
| 2009-12-18 | 613.49 |
| 2009-12-17 | 638.30 |
| 2009-12-16 | 632.10 |
| 2009-12-15 | 632.10 |
| 2009-12-14 | 638.30 |
| 2009-12-11 | 625.90 |
| 2009-12-10 | 644.51 |
| 2009-12-09 | 644.51 |
| 2009-12-08 | 681.73 |
| 2009-12-07 | 613.49 |
| 2009-12-04 | 613.49 |
| 2009-12-03 | 625.90 |
| 2009-12-02 | 613.49 |
| 2009-12-01 | 613.49 |
| 2009-11-30 | 588.67 |
| 2009-11-27 | 570.06 |
| 2009-11-26 | 601.08 |
| 2009-11-25 | 613.49 |
| 2009-11-24 | 607.28 |
| 2009-11-23 | 619.69 |
| 2009-11-20 | 594.87 |
| 2009-11-19 | 613.49 |
| 2009-11-18 | 619.69 |
| 2009-11-17 | 588.67 |
| 2009-11-16 | 582.47 |
| 2009-11-13 | 576.26 |
| 2009-11-12 | 588.67 |
| 2009-11-11 | 607.28 |
| 2009-11-10 | 539.04 |
| 2009-11-09 | 551.44 |
| 2009-11-06 | 563.85 |
| 2009-11-05 | 570.06 |
| 2009-11-04 | 570.06 |
| 2009-11-03 | 557.65 |
| 2009-11-02 | 570.06 |
| 2009-10-30 | 576.26 |
| 2009-10-29 | 508.02 |
| 2009-10-28 | 501.81 |
| 2009-10-27 | 501.81 |
| 2009-10-23 | 526.63 |
| 2009-10-22 | 489.40 |
| 2009-10-21 | 483.20 |
| 2009-10-20 | 476.99 |
| 2009-10-19 | 483.20 |
| 2009-10-16 | 476.99 |
| 2009-10-15 | 476.99 |
| 2009-10-14 | 452.18 |
| 2009-10-13 | 421.16 |
| 2009-10-12 | 414.95 |
| 2009-10-09 | 433.56 |
| 2009-10-08 | 402.54 |
| 2009-10-07 | 377.73 |
| 2009-10-06 | 377.73 |
| 2009-10-05 | 365.32 |
| 2009-10-02 | 383.93 |
| 2009-09-30 | 402.54 |
| 2009-09-29 | 414.95 |
| 2009-09-28 | 402.54 |
| 2009-09-25 | 421.16 |
| 2009-09-24 | 433.56 |
| 2009-09-23 | 439.77 |
| 2009-09-22 | 445.97 |
| 2009-09-21 | 464.59 |
| 2009-09-18 | 464.59 |
| 2009-09-17 | 483.20 |
| 2009-09-16 | 458.38 |
| 2009-09-15 | 458.38 |
| 2009-09-14 | 458.38 |
| 2009-09-11 | 452.18 |
| 2009-09-10 | 452.18 |
| 2009-09-09 | 452.18 |
| 2009-09-08 | 458.38 |
| 2009-09-07 | 470.79 |
| 2009-09-04 | 445.97 |
| 2009-09-03 | 452.18 |
| 2009-09-02 | 433.56 |
| 2009-09-01 | 427.36 |
| 2009-08-31 | 427.36 |
| 2009-08-28 | 452.18 |
| 2009-08-27 | 501.81 |
| 2009-08-26 | 526.63 |
| 2009-08-25 | 495.61 |
| 2009-08-24 | 495.61 |
| 2009-08-21 | 483.20 |
| 2009-08-20 | 495.61 |
| 2009-08-19 | 489.40 |
| 2009-08-18 | 514.22 |
| 2009-08-17 | 526.63 |
| 2009-08-14 | 539.04 |
| 2009-08-13 | 532.83 |
| 2009-08-12 | 514.22 |
| 2009-08-11 | 526.63 |
| 2009-08-10 | 526.63 |
| 2009-08-07 | 532.83 |
| 2009-08-06 | 539.04 |
| 2009-08-05 | 532.83 |
| 2009-08-04 | 570.06 |
| 2009-08-03 | 588.67 |
| 2009-07-31 | 576.26 |
| 2009-07-30 | 539.04 |
| 2009-07-29 | 526.63 |
| 2009-07-28 | 551.44 |
| 2009-07-27 | 557.65 |
| 2009-07-24 | 551.44 |
| 2009-07-23 | 551.44 |
| 2009-07-22 | 514.22 |
| 2009-07-21 | 539.04 |
| 2009-07-20 | 508.02 |
| 2009-07-17 | 489.40 |
| 2009-07-16 | 489.40 |
| 2009-07-15 | 495.61 |
| 2009-07-14 | 452.18 |
| 2009-07-13 | 421.16 |
| 2009-07-10 | 452.18 |
| 2009-07-09 | 464.59 |
| 2009-07-08 | 445.97 |
| 2009-07-07 | 458.38 |
| 2009-07-06 | 495.61 |
| 2009-07-03 | 508.02 |
| 2009-07-02 | 532.83 |
| 2009-06-30 | 588.67 |
| 2009-06-29 | 613.49 |
| 2009-06-26 | 607.28 |
| 2009-06-25 | 570.06 |
| 2009-06-24 | 582.47 |
| 2009-06-23 | 582.47 |
| 2009-06-22 | 613.49 |
| 2009-06-19 | 593.20 |
| 2009-06-18 | 587.12 |
| 2009-06-17 | 581.04 |
| 2009-06-16 | 581.04 |
| 2009-06-15 | 611.44 |
| 2009-06-12 | 654.01 |
| 2009-06-11 | 635.76 |
| 2009-06-10 | 617.52 |
| 2009-06-09 | 617.52 |
| 2009-06-08 | 605.36 |
| 2009-06-05 | 599.28 |
| 2009-06-04 | 581.04 |
| 2009-06-03 | 605.36 |
| 2009-06-02 | 605.36 |
| 2009-06-01 | 660.09 |
| 2009-05-29 | 654.01 |
| 2009-05-27 | 593.20 |
| 2009-05-26 | 568.88 |
| 2009-05-25 | 587.12 |
| 2009-05-22 | 556.72 |
| 2009-05-21 | 581.04 |
| 2009-05-20 | 599.28 |
| 2009-05-19 | 574.96 |
| 2009-05-18 | 611.44 |
| 2009-05-15 | 550.63 |
| 2009-05-14 | 471.59 |
| 2009-05-13 | 453.34 |
| 2009-05-12 | 429.02 |
| 2009-05-11 | 429.02 |
| 2009-05-08 | 422.94 |
| 2009-05-07 | 386.46 |
| 2009-05-06 | 398.62 |
| 2009-05-05 | 386.46 |
| 2009-05-04 | 386.46 |
| 2009-04-30 | 368.21 |
| 2009-04-29 | 368.21 |
| 2009-04-28 | 356.05 |
| 2009-04-27 | 356.05 |
| 2009-04-24 | 368.21 |
| 2009-04-23 | 374.29 |
| 2009-04-22 | 349.97 |
| 2009-04-21 | 337.81 |
| 2009-04-20 | 349.97 |
| 2009-04-17 | 362.13 |
| 2009-04-16 | 349.97 |
| 2009-04-15 | 343.89 |
| 2009-04-14 | 331.73 |
| 2009-04-09 | 337.81 |
| 2009-04-08 | 325.65 |
| 2009-04-07 | 337.81 |
| 2009-04-06 | 343.89 |
| 2009-04-03 | 337.81 |
| 2009-04-02 | 343.89 |
| 2009-04-01 | 337.81 |
| 2009-03-31 | 319.57 |
| 2009-03-30 | 289.16 |
| 2009-03-27 | 283.08 |
| 2009-03-26 | 295.25 |
| 2009-03-25 | 289.16 |
| 2009-03-24 | 301.33 |
| 2009-03-23 | 295.25 |
| 2009-03-20 | 295.25 |
| 2009-03-19 | 295.25 |
| 2009-03-18 | 289.16 |
| 2009-03-17 | 264.84 |
| 2009-03-16 | 252.68 |
| 2009-03-13 | 252.68 |
| 2009-03-12 | 240.52 |
| 2009-03-11 | 246.60 |
| 2009-03-10 | 240.52 |
| 2009-03-09 | 246.60 |
| 2009-03-06 | 234.44 |
| 2009-03-05 | 246.60 |
| 2009-03-04 | 228.36 |
| 2009-03-03 | 234.44 |
| 2009-03-02 | 210.12 |
| 2009-02-27 | 228.36 |
| 2009-02-26 | 222.28 |
| 2009-02-25 | 240.52 |
| 2009-02-24 | 240.52 |
| 2009-02-23 | 240.52 |
| 2009-02-20 | 252.68 |
| 2009-02-19 | 277.00 |
| 2009-02-18 | 295.25 |
| 2009-02-17 | 264.84 |
| 2009-02-16 | 204.03 |
| 2009-02-13 | 197.95 |
| 2009-02-12 | 197.95 |
| 2009-02-11 | 200.99 |
| 2009-02-10 | 197.95 |
| 2009-02-09 | 204.03 |
| 2009-02-06 | 200.99 |
| 2009-02-05 | 222.28 |
| 2009-02-04 | 216.20 |
| 2009-02-03 | 222.28 |
| 2009-02-02 | 204.03 |
| 2009-01-30 | 200.99 |
| 2009-01-29 | 200.99 |
| 2009-01-23 | 200.99 |
| 2009-01-22 | 176.67 |
| 2009-01-21 | 185.79 |
| 2009-01-20 | 188.83 |
| 2009-01-19 | 194.91 |
| 2009-01-16 | 200.99 |
| 2009-01-15 | 210.12 |
| 2009-01-14 | 222.28 |
| 2009-01-13 | 222.28 |
| 2009-01-12 | 234.44 |
| 2009-01-09 | 228.36 |
| 2009-01-08 | 200.99 |
| 2009-01-07 | 228.36 |
| 2009-01-06 | 234.44 |
| 2009-01-05 | 158.43 |
| 2009-01-02 | 155.39 |
| 2008-12-31 | 149.31 |
| 2008-12-30 | 152.35 |
| 2008-12-29 | 146.27 |
| 2008-12-24 | 143.23 |
| 2008-12-23 | 143.23 |
| 2008-12-22 | 158.43 |
| 2008-12-19 | 173.63 |
| 2008-12-18 | 158.43 |
| 2008-12-17 | 158.43 |
| 2008-12-16 | 161.47 |
| 2008-12-15 | 167.55 |
| 2008-12-12 | 152.35 |
| 2008-12-11 | 173.63 |
| 2008-12-10 | 185.79 |
| 2008-12-09 | 152.35 |
| 2008-12-08 | 155.39 |
| 2008-12-05 | 152.35 |
| 2008-12-04 | 146.27 |
| 2008-12-03 | 152.35 |
| 2008-12-02 | 140.19 |
| 2008-12-01 | 137.15 |
| 2008-11-28 | 137.15 |
| 2008-11-27 | 137.15 |
| 2008-11-26 | 137.15 |
| 2008-11-25 | 137.15 |
| 2008-11-24 | 143.23 |
| 2008-11-21 | 149.31 |
| 2008-11-20 | 155.39 |
| 2008-11-19 | 161.47 |
| 2008-11-18 | 164.51 |
| 2008-11-17 | 185.79 |
| 2008-11-14 | 188.83 |
| 2008-11-13 | 185.79 |
| 2008-11-12 | 182.75 |
| 2008-11-11 | 191.87 |
| 2008-11-10 | 200.99 |
| 2008-11-07 | 191.87 |
| 2008-11-06 | 194.91 |
| 2008-11-05 | 197.95 |
| 2008-11-04 | 179.71 |
| 2008-11-03 | 182.75 |
| 2008-10-31 | 185.79 |
| 2008-10-30 | 191.87 |
| 2008-10-29 | 197.95 |
| 2008-10-28 | 210.12 |
| 2008-10-27 | 188.83 |
| 2008-10-24 | 228.36 |
| 2008-10-23 | 210.12 |
| 2008-10-22 | 234.44 |
| 2008-10-21 | 210.12 |
| 2008-10-20 | 204.03 |
| 2008-10-17 | 188.83 |
| 2008-10-16 | 194.91 |
| 2008-10-15 | 170.59 |
| 2008-10-14 | 191.87 |
| 2008-10-13 | 182.75 |
| 2008-10-10 | 197.95 |
| 2008-10-09 | 216.20 |
| 2008-10-08 | 216.20 |
| 2008-10-06 | 228.36 |
| 2008-10-03 | 222.28 |
| 2008-10-02 | 228.36 |
| 2008-09-30 | 228.36 |
| 2008-09-29 | 228.36 |
| 2008-09-26 | 228.36 |
| 2008-09-25 | 228.36 |
| 2008-09-24 | 240.52 |
| 2008-09-23 | 222.28 |
| 2008-09-22 | 240.52 |
| 2008-09-19 | 228.36 |
| 2008-09-18 | 216.20 |
| 2008-09-17 | 258.76 |
| 2008-09-16 | 264.84 |
| 2008-09-12 | 289.16 |
| 2008-09-11 | 307.41 |
| 2008-09-10 | 301.33 |
| 2008-09-09 | 307.41 |
| 2008-09-08 | 319.57 |
| 2008-09-05 | 319.57 |
| 2008-09-04 | 325.65 |
| 2008-09-03 | 319.57 |
| 2008-09-02 | 325.65 |
| 2008-09-01 | 337.81 |
| 2008-08-29 | 313.49 |
| 2008-08-28 | 307.41 |
| 2008-08-27 | 307.41 |
| 2008-08-26 | 301.33 |
| 2008-08-25 | 295.25 |
| 2008-08-21 | 295.25 |
| 2008-08-20 | 325.65 |
| 2008-08-19 | 301.33 |
| 2008-08-18 | 313.49 |
| 2008-08-15 | 325.65 |
| 2008-08-14 | 325.65 |
| 2008-08-13 | 331.73 |
| 2008-08-12 | 325.65 |
| 2008-08-11 | 337.81 |
| 2008-08-08 | 349.97 |
| 2008-08-07 | 349.97 |
| 2008-08-05 | 337.81 |
| 2008-08-04 | 349.97 |
| 2008-08-01 | 343.89 |
| 2008-07-31 | 343.89 |
| 2008-07-30 | 349.97 |
| 2008-07-29 | 349.97 |
| 2008-07-28 | 356.05 |
| 2008-07-25 | 349.97 |
| 2008-07-24 | 362.13 |
| 2008-07-23 | 362.13 |
| 2008-07-22 | 362.13 |
| 2008-07-21 | 374.29 |
| 2008-07-18 | 374.29 |
| 2008-07-17 | 374.29 |
| 2008-07-16 | 380.37 |
| 2008-07-15 | 374.29 |
| 2008-07-14 | 374.29 |
| 2008-07-11 | 380.37 |
| 2008-07-10 | 386.46 |
| 2008-07-09 | 386.46 |
| 2008-07-08 | 392.54 |
| 2008-07-07 | 392.54 |
| 2008-07-04 | 392.54 |
| 2008-07-03 | 380.37 |
| 2008-07-02 | 374.29 |
| 2008-06-30 | 380.37 |
| 2008-06-27 | 404.70 |
| 2008-06-26 | 477.67 |
| 2008-06-25 | 508.07 |
| 2008-06-24 | 477.67 |
| 2008-06-23 | 429.02 |
| 2008-06-20 | 416.86 |
| 2008-06-19 | 416.86 |
| 2008-06-18 | 429.02 |
| 2008-06-17 | 435.10 |
| 2008-06-16 | 429.02 |
| 2008-06-13 | 429.02 |
| 2008-06-12 | 422.94 |
| 2008-06-11 | 435.10 |
| 2008-06-10 | 422.94 |
| 2008-06-06 | 447.26 |
| 2008-06-05 | 447.26 |
| 2008-06-04 | 447.26 |
| 2008-06-03 | 447.26 |
| 2008-06-02 | 453.34 |
| 2008-05-30 | 453.34 |
| 2008-05-29 | 453.34 |
| 2008-05-28 | 447.26 |
| 2008-05-27 | 453.34 |
| 2008-05-26 | 447.26 |
| 2008-05-23 | 471.59 |
| 2008-05-22 | 459.42 |
| 2008-05-21 | 459.42 |
| 2008-05-20 | 465.50 |
| 2008-05-19 | 477.67 |
| 2008-05-16 | 483.75 |
| 2008-05-15 | 501.99 |
| 2008-05-14 | 514.15 |
| 2008-05-13 | 508.07 |
| 2008-05-09 | 508.07 |
| 2008-05-08 | 520.23 |
| 2008-05-07 | 562.80 |
| 2008-05-06 | 538.47 |
| 2008-05-05 | 526.31 |
| 2008-05-02 | 514.15 |
| 2008-04-30 | 508.07 |
| 2008-04-29 | 532.39 |
| 2008-04-28 | 532.39 |
| 2008-04-25 | 465.50 |
| 2008-04-24 | 447.26 |
| 2008-04-23 | 435.10 |
| 2008-04-22 | 416.86 |
| 2008-04-21 | 422.94 |
| 2008-04-18 | 404.70 |
| 2008-04-17 | 392.54 |
| 2008-04-16 | 392.54 |
| 2008-04-15 | 398.62 |
| 2008-04-14 | 398.62 |
| 2008-04-11 | 410.78 |
| 2008-04-10 | 398.62 |
| 2008-04-09 | 435.10 |
| 2008-04-08 | 447.26 |
| 2008-04-07 | 447.26 |
| 2008-04-03 | 453.34 |
| 2008-04-02 | 477.67 |
| 2008-04-01 | 455.35 |
| 2008-03-31 | 449.38 |
| 2008-03-28 | 443.41 |
| 2008-03-27 | 449.38 |
| 2008-03-26 | 461.32 |
| 2008-03-25 | 455.35 |
| 2008-03-20 | 461.32 |
| 2008-03-19 | 491.18 |
| 2008-03-18 | 467.29 |
| 2008-03-17 | 521.04 |
| 2008-03-14 | 586.72 |
| 2008-03-13 | 598.67 |
| 2008-03-12 | 610.61 |
| 2008-03-11 | 616.58 |
| 2008-03-10 | 604.64 |
| 2008-03-07 | 634.50 |
| 2008-03-06 | 628.52 |
| 2008-03-05 | 616.58 |
| 2008-03-04 | 646.44 |
| 2008-03-03 | 658.38 |
| 2008-02-29 | 670.32 |
| 2008-02-28 | 670.32 |
| 2008-02-27 | 658.38 |
| 2008-02-26 | 670.32 |
| 2008-02-25 | 682.27 |
| 2008-02-22 | 670.32 |
| 2008-02-21 | 682.27 |
| 2008-02-20 | 694.21 |
| 2008-02-19 | 688.24 |
| 2008-02-18 | 646.44 |
| 2008-02-15 | 640.47 |
| 2008-02-14 | 622.55 |
| 2008-02-13 | 634.50 |
| 2008-02-12 | 622.55 |
| 2008-02-11 | 574.78 |
| 2008-02-06 | 598.67 |
| 2008-02-05 | 622.55 |
| 2008-02-04 | 610.61 |
| 2008-02-01 | 580.75 |
| 2008-01-31 | 562.84 |
| 2008-01-30 | 592.69 |
| 2008-01-29 | 634.50 |
| 2008-01-28 | 634.50 |
| 2008-01-25 | 646.44 |
| 2008-01-24 | 610.61 |
| 2008-01-23 | 515.06 |
| 2008-01-22 | 491.18 |
| 2008-01-21 | 616.58 |
| 2008-01-18 | 616.58 |
| 2008-01-17 | 646.44 |
| 2008-01-16 | 646.44 |
| 2008-01-15 | 688.24 |
| 2008-01-14 | 694.21 |
| 2008-01-11 | 736.01 |
| 2008-01-10 | 718.10 |
| 2008-01-09 | 712.12 |
| 2008-01-08 | 730.04 |
| 2008-01-07 | 736.01 |
| 2008-01-04 | 747.95 |
| 2008-01-03 | 747.95 |
| 2008-01-02 | 783.78 |
| 2007-12-31 | 819.61 |
| 2007-12-28 | 807.67 |
| 2007-12-27 | 831.55 |
| 2007-12-24 | 789.75 |
| 2007-12-21 | 777.81 |
| 2007-12-20 | 724.07 |
| 2007-12-19 | 688.24 |
| 2007-12-18 | 682.27 |
| 2007-12-17 | 670.32 |
| 2007-12-14 | 747.95 |
| 2007-12-13 | 783.78 |
| 2007-12-12 | 801.70 |
| 2007-12-11 | 825.58 |
| 2007-12-10 | 825.58 |
| 2007-12-07 | 837.53 |
| 2007-12-06 | 849.47 |
| 2007-12-05 | 843.50 |
| 2007-12-04 | 867.38 |
| 2007-12-03 | 909.18 |
| 2007-11-30 | 897.24 |
| 2007-11-29 | 861.41 |
| 2007-11-28 | 819.61 |
| 2007-11-27 | 825.58 |
| 2007-11-26 | 867.38 |
| 2007-11-23 | 855.44 |
| 2007-11-22 | 837.53 |
| 2007-11-21 | 903.21 |
| 2007-11-20 | 909.18 |
| 2007-11-19 | 945.01 |
| 2007-11-16 | 986.81 |
| 2007-11-15 | 1,022.64 |
| 2007-11-14 | 992.79 |
| 2007-11-13 | 974.87 |
| 2007-11-12 | 1,010.70 |
| 2007-11-09 | 1,052.50 |
| 2007-11-08 | 1,148.04 |
| 2007-11-07 | 1,058.47 |
| 2007-11-06 | 1,022.64 |
| 2007-11-05 | 1,034.59 |
| 2007-11-02 | 1,094.30 |
| 2007-11-01 | 1,124.16 |
| 2007-10-31 | 1,142.07 |
| 2007-10-30 | 1,118.19 |
| 2007-10-29 | 1,154.02 |
| 2007-10-26 | 1,112.22 |
| 2007-10-25 | 1,082.36 |
| 2007-10-24 | 1,100.27 |
| 2007-10-23 | 1,136.10 |
| 2007-10-22 | 1,142.07 |
| 2007-10-18 | 1,225.67 |
| 2007-10-17 | 1,112.22 |
| 2007-10-16 | 1,094.30 |
| 2007-10-15 | 1,118.19 |
| 2007-10-12 | 1,094.30 |
| 2007-10-11 | 1,070.41 |
| 2007-10-10 | 1,088.33 |
| 2007-10-09 | 1,124.16 |
| 2007-10-08 | 1,154.02 |
| 2007-10-05 | 1,136.10 |
| 2007-10-04 | 1,076.39 |
| 2007-10-03 | 1,094.30 |
| 2007-10-02 | 1,171.93 |
| 2007-09-28 | 1,195.82 |
| 2007-09-27 | 1,201.79 |
| 2007-09-25 | 1,100.27 |
| 2007-09-24 | 1,100.27 |
| 2007-09-21 | 1,118.19 |
| 2007-09-20 | 1,046.53 |
| 2007-09-19 | 1,064.44 |
| 2007-09-18 | 1,052.50 |
| 2007-09-17 | 1,028.61 |
| 2007-09-14 | 1,165.96 |
| 2007-09-13 | 1,261.50 |
| 2007-09-12 | 1,243.59 |
| 2007-09-11 | 1,112.22 |
| 2007-09-10 | 1,100.27 |
| 2007-09-07 | 1,088.33 |
| 2007-09-06 | 1,136.10 |
| 2007-09-05 | 974.87 |
| 2007-09-04 | 974.87 |
| 2007-09-03 | 974.87 |
| 2007-08-31 | 927.10 |
| 2007-08-30 | 939.04 |
| 2007-08-29 | 915.16 |
| 2007-08-28 | 950.98 |
| 2007-08-27 | 992.79 |
| 2007-08-24 | 915.16 |
| 2007-08-23 | 903.21 |
| 2007-08-22 | 933.07 |
| 2007-08-21 | 968.90 |
| 2007-08-20 | 1,022.64 |
| 2007-08-17 | 795.73 |
| 2007-08-16 | 897.24 |
| 2007-08-15 | 968.90 |
| 2007-08-14 | 1,010.70 |
| 2007-08-13 | 1,034.59 |
| 2007-08-10 | 1,016.67 |
| 2007-08-09 | 1,106.24 |
| 2007-08-08 | 992.79 |
| 2007-08-07 | 939.04 |
| 2007-08-06 | 1,046.53 |
| 2007-08-03 | 1,142.07 |
| 2007-08-02 | 1,106.24 |
| 2007-08-01 | 1,130.13 |
| 2007-07-31 | 1,177.90 |
| 2007-07-30 | 1,082.36 |
| 2007-07-27 | 1,136.10 |
| 2007-07-26 | 1,183.87 |
| 2007-07-25 | 1,309.27 |
| 2007-07-24 | 1,422.73 |
| 2007-07-23 | 1,368.99 |
| 2007-07-20 | 1,345.10 |
| 2007-07-19 | 1,410.79 |
| 2007-07-18 | 1,273.45 |
| 2007-07-17 | 1,136.10 |
| 2007-07-16 | 1,100.27 |
| 2007-07-13 | 1,118.19 |
| 2007-07-12 | 1,159.99 |
| 2007-07-11 | 1,136.10 |
| 2007-07-10 | 1,171.93 |
| 2007-07-09 | 968.90 |
| 2007-07-06 | 927.10 |
| 2007-07-05 | 921.13 |
| 2007-07-04 | 891.27 |
| 2007-07-03 | 909.18 |
| 2007-06-29 | 897.24 |
| 2007-06-28 | 909.18 |
| 2007-06-27 | 897.24 |
| 2007-06-26 | 921.13 |
| 2007-06-25 | 927.10 |
| 2007-06-22 | 927.10 |
| 2007-06-21 | 897.24 |
| 2007-06-20 | 927.10 |
| 2007-06-18 | 945.01 |
| 2007-06-15 | 903.21 |
| 2007-06-14 | 915.16 |
| 2007-06-13 | 939.04 |
| 2007-06-12 | 968.90 |
| 2007-06-11 | 974.87 |
| 2007-06-08 | 950.98 |
| 2007-06-07 | 968.90 |
| 2007-06-06 | 962.93 |
| 2007-06-05 | 974.87 |
| 2007-06-04 | 986.81 |
| 2007-06-01 | 986.81 |
| 2007-05-31 | 915.16 |
| 2007-05-30 | 879.33 |
| 2007-05-29 | 927.10 |
| 2007-05-28 | 885.30 |
| 2007-05-25 | 825.58 |
| 2007-05-23 | 843.50 |
| 2007-05-22 | 831.55 |
| 2007-05-21 | 843.50 |
| 2007-05-18 | 801.70 |
| 2007-05-17 | 843.50 |
| 2007-05-16 | 873.36 |
| 2007-05-15 | 783.78 |
| 2007-05-14 | 640.47 |
| 2007-05-11 | 610.61 |
| 2007-05-10 | 664.35 |
| 2007-05-09 | 694.21 |
| 2007-05-08 | 730.04 |
| 2007-05-07 | 730.04 |
| 2007-05-04 | 736.01 |
| 2007-05-03 | 730.04 |
| 2007-05-02 | 747.95 |
| 2007-04-30 | 736.01 |
| 2007-04-27 | 730.04 |
| 2007-04-26 | 724.07 |
| 2007-04-25 | 706.15 |
| 2007-04-24 | 712.12 |
| 2007-04-23 | 741.98 |
| 2007-04-20 | 610.61 |
| 2007-04-19 | 552.28 |
| 2007-04-18 | 548.71 |
| 2007-04-17 | 607.04 |
| 2007-04-16 | 630.84 |
| 2007-04-13 | 585.61 |
| 2007-04-12 | 536.81 |
| 2007-04-11 | 507.05 |
| 2007-04-10 | 530.86 |
| 2007-04-04 | 442.78 |
| 2007-04-03 | 409.45 |
| 2007-04-02 | 388.02 |
| 2007-03-30 | 326.13 |
| 2007-03-29 | 310.65 |
| 2007-03-28 | 316.60 |
| 2007-03-27 | 311.84 |
| 2007-03-26 | 316.60 |
| 2007-03-23 | 315.41 |
| 2007-03-22 | 316.60 |
| 2007-03-21 | 314.22 |
| 2007-03-20 | 314.22 |
| 2007-03-19 | 308.27 |
| 2007-03-16 | 296.37 |
| 2007-03-15 | 290.42 |
| 2007-03-14 | 292.80 |
| 2007-03-13 | 309.46 |
| 2007-03-12 | 302.32 |
| 2007-03-09 | 280.90 |
| 2007-03-08 | 279.71 |
| 2007-03-07 | 274.94 |
| 2007-03-06 | 268.99 |
| 2007-03-05 | 285.66 |
| 2007-03-02 | 292.80 |
| 2007-03-01 | 292.80 |
| 2007-02-28 | 299.94 |
| 2007-02-27 | 307.08 |
| 2007-02-26 | 315.41 |
| 2007-02-23 | 304.70 |
| 2007-02-22 | 313.03 |
| 2007-02-21 | 315.41 |
| 2007-02-16 | 318.99 |
| 2007-02-15 | 320.18 |
| 2007-02-14 | 305.89 |
| 2007-02-13 | 304.70 |
| 2007-02-12 | 317.80 |
| 2007-02-09 | 326.13 |
| 2007-02-08 | 322.56 |
| 2007-02-07 | 299.94 |
| 2007-02-06 | 276.13 |
| 2007-02-05 | 278.52 |
| 2007-02-02 | 290.42 |
| 2007-02-01 | 290.42 |
| 2007-01-31 | 290.42 |
| 2007-01-30 | 277.33 |
| 2007-01-29 | 255.90 |
| 2007-01-26 | 259.47 |
| 2007-01-25 | 254.71 |
| 2007-01-24 | 252.33 |
| 2007-01-23 | 241.62 |
| 2007-01-22 | 235.66 |
| 2007-01-19 | 235.66 |
| 2007-01-18 | 238.05 |
| 2007-01-17 | 239.24 |
| 2007-01-16 | 242.81 |
| 2007-01-15 | 235.66 |
| 2007-01-12 | 221.38 |
| 2007-01-11 | 238.05 |
| 2007-01-10 | 229.71 |
| 2007-01-09 | 227.33 |
| 2007-01-08 | 229.71 |
| 2007-01-05 | 239.24 |
| 2007-01-04 | 217.81 |
| 2007-01-03 | 230.90 |
| 2007-01-02 | 233.28 |
| 2006-12-29 | 240.43 |
| 2006-12-28 | 233.28 |
| 2006-12-27 | 221.38 |
| 2006-12-22 | 223.76 |
| 2006-12-21 | 215.43 |
| 2006-12-20 | 226.14 |
| 2006-12-19 | 216.62 |
| 2006-12-18 | 215.43 |
| 2006-12-15 | 216.62 |
| 2006-12-14 | 215.43 |
| 2006-12-13 | 215.43 |
| 2006-12-12 | 215.43 |
| 2006-12-11 | 221.38 |
| 2006-12-08 | 207.10 |
| 2006-12-07 | 207.10 |
| 2006-12-06 | 221.38 |
| 2006-12-05 | 233.28 |
| 2006-12-04 | 203.53 |
| 2006-12-01 | 201.15 |
| 2006-11-30 | 197.57 |
| 2006-11-29 | 197.57 |
| 2006-11-28 | 195.19 |
| 2006-11-27 | 195.19 |
| 2006-11-24 | 185.67 |
| 2006-11-23 | 195.19 |
| 2006-11-22 | 195.19 |
| 2006-11-21 | 185.67 |
| 2006-11-20 | 197.57 |
| 2006-11-17 | 197.57 |
| 2006-11-16 | 197.57 |
| 2006-11-15 | 198.77 |
| 2006-11-14 | 190.43 |
| 2006-11-13 | 190.43 |
| 2006-11-10 | 195.19 |
| 2006-11-09 | 196.38 |
| 2006-11-08 | 196.38 |
| 2006-11-07 | 208.29 |
| 2006-11-06 | 192.81 |
| 2006-11-03 | 191.62 |
| 2006-11-02 | 191.62 |
| 2006-11-01 | 189.85 |
| 2006-10-31 | 191.04 |
| 2006-10-27 | 196.95 |
| 2006-10-26 | 191.04 |
| 2006-10-25 | 196.95 |
| 2006-10-24 | 202.87 |
| 2006-10-23 | 202.87 |
| 2006-10-20 | 183.94 |
| 2006-10-19 | 183.94 |
| 2006-10-18 | 165.01 |
| 2006-10-17 | 154.36 |
| 2006-10-16 | 150.81 |
| 2006-10-13 | 151.99 |
| 2006-10-12 | 151.99 |
| 2006-10-11 | 148.44 |
| 2006-10-10 | 149.63 |
| 2006-10-09 | 151.99 |
| 2006-10-06 | 153.18 |
| 2006-10-05 | 159.09 |
| 2006-10-04 | 153.18 |
| 2006-10-03 | 153.18 |
| 2006-09-29 | 160.28 |
| 2006-09-28 | 160.28 |
| 2006-09-27 | 163.82 |
| 2006-09-26 | 167.37 |
| 2006-09-25 | 169.74 |
| 2006-09-22 | 167.37 |
| 2006-09-21 | 178.02 |
| 2006-09-20 | 178.02 |
| 2006-09-19 | 191.04 |
| 2006-09-18 | 189.85 |
| 2006-09-15 | 189.85 |
| 2006-09-14 | 187.49 |
| 2006-09-13 | 181.57 |
| 2006-09-12 | 181.57 |
| 2006-09-11 | 193.40 |
| 2006-09-08 | 195.77 |
| 2006-09-07 | 191.04 |
| 2006-09-06 | 189.85 |
| 2006-09-05 | 191.04 |
| 2006-09-04 | 188.67 |
| 2006-09-01 | 193.40 |
| 2006-08-31 | 183.94 |
| 2006-08-30 | 188.67 |
| 2006-08-29 | 188.67 |
| 2006-08-28 | 186.30 |
| 2006-08-25 | 181.57 |
| 2006-08-24 | 168.56 |
| 2006-08-23 | 167.37 |
| 2006-08-22 | 166.19 |
| 2006-08-21 | 166.19 |
| 2006-08-18 | 173.29 |
| 2006-08-17 | 179.20 |
| 2006-08-16 | 183.94 |
| 2006-08-15 | 191.04 |
| 2006-08-14 | 195.77 |
| 2006-08-11 | 195.77 |
| 2006-08-10 | 196.95 |
| 2006-08-09 | 195.77 |
| 2006-08-08 | 195.77 |
| 2006-08-07 | 195.77 |
| 2006-08-04 | 195.77 |
| 2006-08-03 | 194.58 |
| 2006-08-02 | 193.40 |
| 2006-08-01 | 189.85 |
| 2006-07-31 | 194.58 |
| 2006-07-28 | 187.49 |
| 2006-07-27 | 187.49 |
| 2006-07-26 | 191.04 |
| 2006-07-25 | 189.85 |
| 2006-07-24 | 195.77 |
| 2006-07-21 | 195.77 |
| 2006-07-20 | 178.02 |
| 2006-07-19 | 183.94 |
| 2006-07-18 | 169.15 |
| 2006-07-17 | 163.23 |
| 2006-07-14 | 154.36 |
| 2006-07-13 | 160.28 |
| 2006-07-12 | 148.44 |
| 2006-07-11 | 148.44 |
| 2006-07-10 | 136.61 |
| 2006-07-07 | 139.57 |
| 2006-07-06 | 133.06 |
| 2006-07-05 | 136.61 |
| 2006-07-04 | 139.57 |
| 2006-07-03 | 142.53 |
| 2006-06-30 | 124.78 |
| 2006-06-29 | 136.61 |
| 2006-06-28 | 111.77 |
| 2006-06-27 | 107.04 |
| 2006-06-26 | 110.59 |
| 2006-06-23 | 112.95 |
| 2006-06-22 | 112.95 |
| 2006-06-21 | 110.59 |
| 2006-06-20 | 112.95 |
| 2006-06-19 | 112.95 |
| 2006-06-16 | 112.95 |
| 2006-06-15 | 112.95 |
| 2006-06-14 | 112.95 |
| 2006-06-13 | 112.95 |
| 2006-06-12 | 125.97 |
| 2006-06-09 | 121.23 |
| 2006-06-08 | 148.44 |
| 2006-06-07 | 154.36 |
| 2006-06-06 | 151.40 |
| 2006-06-05 | 148.44 |
| 2006-06-02 | 148.44 |
| 2006-06-01 | 142.53 |
| 2006-05-30 | 139.57 |
| 2006-05-29 | 136.61 |
| 2006-05-26 | 136.61 |
| 2006-05-25 | 136.61 |
| 2006-05-24 | 127.15 |
| 2006-05-23 | 136.61 |
| 2006-05-22 | 148.44 |
| 2006-05-19 | 166.19 |
| 2006-05-18 | 172.11 |
| 2006-05-17 | 172.11 |
| 2006-05-16 | 163.23 |
| 2006-05-15 | 172.11 |
| 2006-05-12 | 183.94 |
| 2006-05-11 | 172.11 |
| 2006-05-10 | 178.02 |
| 2006-05-09 | 178.02 |
| 2006-05-08 | 195.77 |
| 2006-05-04 | 178.02 |
| 2006-05-03 | 189.85 |
| 2006-05-02 | 175.06 |
| 2006-04-28 | 175.06 |
| 2006-04-27 | 178.02 |
| 2006-04-26 | 186.89 |
| 2006-04-25 | 192.81 |
| 2006-04-24 | 186.89 |
| 2006-04-21 | 195.77 |
| 2006-04-20 | 166.19 |
| 2006-04-19 | 154.36 |
| 2006-04-18 | 157.32 |
| 2006-04-13 | 157.32 |
| 2006-04-12 | 154.36 |
| 2006-04-11 | 160.28 |
| 2006-04-10 | 154.36 |
| 2006-04-07 | 176.07 |
| 2006-04-06 | 134.96 |
| 2006-04-04 | 111.46 |
| 2006-04-03 | 116.16 |
| 2006-03-31 | 114.99 |
| 2006-03-30 | 114.99 |
| 2006-03-29 | 122.03 |
| 2006-03-28 | 117.34 |
| 2006-03-27 | 110.29 |
| 2006-03-24 | 111.46 |
| 2006-03-23 | 107.94 |
| 2006-03-22 | 113.81 |
| 2006-03-21 | 117.34 |
| 2006-03-20 | 117.34 |
| 2006-03-17 | 123.21 |
| 2006-03-16 | 123.21 |
| 2006-03-15 | 118.51 |
| 2006-03-14 | 122.03 |
| 2006-03-13 | 118.51 |
| 2006-03-10 | 116.16 |
| 2006-03-09 | 116.16 |
| 2006-03-08 | 113.81 |
| 2006-03-07 | 112.64 |
| 2006-03-06 | 111.46 |
| 2006-03-03 | 107.94 |
| 2006-03-02 | 111.46 |
| 2006-03-01 | 110.29 |
| 2006-02-28 | 106.76 |
| 2006-02-27 | 117.34 |
| 2006-02-24 | 117.34 |
| 2006-02-23 | 117.34 |
| 2006-02-22 | 124.38 |
| 2006-02-21 | 122.03 |
| 2006-02-20 | 117.34 |
| 2006-02-17 | 123.21 |
| 2006-02-16 | 125.56 |
| 2006-02-15 | 125.56 |
| 2006-02-14 | 124.38 |
| 2006-02-13 | 122.03 |
| 2006-02-10 | 120.86 |
| 2006-02-09 | 125.56 |
| 2006-02-08 | 116.16 |
| 2006-02-07 | 112.64 |
| 2006-02-06 | 93.84 |
| 2006-02-03 | 85.62 |
| 2006-02-02 | 79.74 |
| 2006-02-01 | 78.57 |
| 2006-01-27 | 83.27 |
| 2006-01-26 | 82.09 |
| 2006-01-25 | 73.87 |
| 2006-01-24 | 73.87 |
| 2006-01-23 | 65.64 |
| 2006-01-20 | 63.30 |
| 2006-01-19 | 62.12 |
| 2006-01-18 | 62.12 |
| 2006-01-17 | 64.47 |
| 2006-01-16 | 53.90 |
| 2006-01-13 | 44.50 |
| 2006-01-12 | 53.90 |
| 2006-01-11 | 55.07 |
| 2006-01-10 | 55.07 |
| 2006-01-09 | 55.07 |
| 2006-01-06 | 55.07 |
| 2006-01-05 | 58.60 |
| 2006-01-04 | 58.60 |
| 2006-01-03 | 58.60 |
| 2005-12-30 | 58.60 |
| 2005-12-29 | 64.47 |
| 2005-12-28 | 64.47 |
| 2005-12-23 | 57.42 |
| 2005-12-22 | 57.42 |
| 2005-12-21 | 63.30 |
| 2005-12-20 | 66.82 |
| 2005-12-19 | 66.82 |
| 2005-12-16 | 66.82 |
| 2005-12-15 | 69.17 |
| 2005-12-14 | 66.82 |
| 2005-12-13 | 66.82 |
| 2005-12-12 | 66.82 |
| 2005-12-09 | 62.12 |
| 2005-12-08 | 59.77 |
| 2005-12-07 | 60.95 |
| 2005-12-06 | 65.64 |
| 2005-12-05 | 69.17 |
| 2005-12-02 | 72.69 |
| 2005-12-01 | 64.47 |
| 2005-11-30 | 63.30 |
| 2005-11-29 | 63.30 |
| 2005-11-28 | 63.30 |
| 2005-11-25 | 59.77 |
| 2005-11-24 | 59.77 |
| 2005-11-23 | 62.12 |
| 2005-11-22 | 62.12 |
| 2005-11-21 | 52.72 |
| 2005-11-18 | 52.72 |
| 2005-11-17 | 52.72 |
| 2005-11-16 | 52.72 |
| 2005-11-15 | 52.72 |
| 2005-11-14 | 52.72 |
| 2005-11-11 | 52.72 |
| 2005-11-10 | 62.12 |
| 2005-11-09 | 52.72 |
| 2005-11-08 | 59.77 |
| 2005-11-07 | 58.60 |
| 2005-11-04 | 58.60 |
| 2005-11-03 | 59.77 |
| 2005-11-02 | 64.47 |
| 2005-11-01 | 57.42 |
| 2005-10-31 | 50.37 |
| 2005-10-28 | 38.62 |
| 2005-10-27 | 38.62 |
| 2005-10-26 | 40.97 |
| 2005-10-25 | 49.20 |
| 2005-10-24 | 49.20 |
| 2005-10-21 | 48.02 |
| 2005-10-20 | 48.02 |
| 2005-10-19 | 46.85 |
| 2005-10-18 | 50.37 |
| 2005-10-17 | 50.37 |
| 2005-10-14 | 50.37 |
| 2005-10-13 | 55.07 |
| 2005-10-12 | 55.07 |
| 2005-10-10 | 55.07 |
| 2005-10-07 | 53.90 |
| 2005-10-06 | 57.42 |
| 2005-10-05 | 57.42 |
| 2005-10-04 | 52.72 |
| 2005-10-03 | 62.12 |
| 2005-09-30 | 62.12 |
| 2005-09-29 | 66.82 |
| 2005-09-28 | 67.99 |
| 2005-09-27 | 69.17 |
| 2005-09-26 | 67.99 |
| 2005-09-23 | 70.34 |
| 2005-09-22 | 70.34 |
| 2005-09-21 | 67.99 |
| 2005-09-20 | 64.47 |
| 2005-09-16 | 63.30 |
| 2005-09-15 | 69.17 |
| 2005-09-14 | 70.34 |
| 2005-09-13 | 72.69 |
| 2005-09-12 | 69.17 |
| 2005-09-09 | 62.12 |
| 2005-09-08 | 73.87 |
| 2005-09-07 | 50.37 |
| 2005-09-06 | 35.10 |
| 2005-09-05 | 29.23 |
| 2005-09-02 | 21.00 |
| 2005-09-01 | 19.83 |
| 2005-08-31 | 21.10 |
| 2005-08-30 | 14.18 |
| 2005-08-29 | 16.48 |
| 2005-08-26 | 15.33 |
| 2005-08-25 | 14.18 |
| 2005-08-24 | 14.18 |
| 2005-08-23 | 14.18 |
| 2005-08-22 | 16.48 |
| 2005-08-19 | 14.18 |
| 2005-08-18 | 15.33 |
| 2005-08-17 | 14.18 |
| 2005-08-16 | 16.48 |
| 2005-08-15 | 17.64 |
| 2005-08-12 | 15.33 |
| 2005-08-11 | 11.87 |
| 2005-08-10 | 14.18 |
| 2005-08-09 | 15.33 |
| 2005-08-08 | 14.18 |
| 2005-08-05 | 13.02 |
| 2005-08-04 | 13.02 |
| 2005-08-03 | 13.02 |
| 2005-08-02 | 13.02 |
| 2005-08-01 | 13.02 |
| 2005-07-29 | 15.33 |
| 2005-07-28 | 15.33 |
| 2005-07-27 | 13.02 |
| 2005-07-26 | 14.18 |
| 2005-07-25 | 10.72 |
| 2005-07-22 | 8.41 |
| 2005-07-21 | 8.41 |
| 2005-07-20 | 7.26 |
| 2005-07-19 | 8.41 |
| 2005-07-18 | 8.41 |
| 2005-07-15 | 7.26 |
| 2005-07-14 | 9.56 |
| 2005-07-13 | 9.56 |
| 2005-07-12 | 9.56 |
| 2005-07-11 | 10.72 |
| 2005-07-08 | 10.72 |
| 2005-07-07 | 10.72 |
| 2005-07-06 | 11.87 |
| 2005-07-05 | 11.87 |
| 2005-07-04 | 11.87 |
| 2005-06-30 | 14.18 |
| 2005-06-29 | 15.33 |
| 2005-06-28 | 8.41 |
| 2005-06-27 | 9.56 |
| 2005-06-24 | 9.56 |
| 2005-06-23 | 10.72 |
| 2005-06-22 | 11.87 |
| 2005-06-21 | 9.56 |
| 2005-06-20 | 10.72 |
| 2005-06-17 | 10.72 |
| 2005-06-16 | 10.72 |
| 2005-06-15 | 13.02 |
| 2005-06-14 | 13.02 |
| 2005-06-13 | 11.87 |
| 2005-06-10 | 11.87 |
| 2005-06-09 | 11.87 |
| 2005-06-08 | 13.02 |
| 2005-06-07 | 10.72 |
| 2005-06-06 | 10.72 |
| 2005-06-03 | 13.02 |
| 2005-06-02 | 9.56 |
| 2005-06-01 | 11.87 |
| 2005-05-31 | 11.87 |
| 2005-05-30 | 10.72 |
| 2005-05-27 | 13.02 |
| 2005-05-26 | 14.18 |
| 2005-05-25 | 11.87 |
| 2005-05-24 | 10.72 |
| 2005-05-23 | 11.87 |
| 2005-05-20 | 9.56 |
| 2005-05-19 | 10.72 |
| 2005-05-18 | 13.02 |
| 2005-05-17 | 6.10 |
| 2005-05-13 | 8.41 |
| 2005-05-12 | 10.72 |
| 2005-05-11 | 13.02 |
| 2005-05-10 | 15.33 |
| 2005-05-09 | 9.56 |
| 2005-05-06 | 10.72 |
| 2005-05-05 | 10.72 |
| 2005-05-04 | 10.72 |
| 2005-05-03 | 10.72 |
| 2005-04-29 | 9.56 |
| 2005-04-28 | 13.02 |
| 2005-04-27 | 15.33 |
| 2005-04-26 | 15.33 |
| 2005-04-25 | 15.33 |
| 2005-04-22 | 14.18 |
| 2005-04-21 | 16.48 |
| 2005-04-20 | 14.18 |
| 2005-04-19 | 9.56 |
| 2005-04-18 | 9.56 |
| 2005-04-15 | 9.56 |
| 2005-04-14 | 10.72 |
| 2005-04-13 | 9.56 |
| 2005-04-12 | 8.41 |
| 2005-04-11 | 10.72 |
| 2005-04-08 | 10.72 |
| 2005-04-07 | 15.33 |
| 2005-04-06 | 10.72 |
| 2005-04-04 | 10.72 |
| 2005-04-01 | 9.09 |
| 2005-03-31 | 20.45 |
| 2005-03-30 | 15.91 |
| 2005-03-29 | 5.68 |
| 2005-03-24 | 5.68 |
| 2005-03-23 | 11.36 |
| 2005-03-22 | 5.68 |
| 2005-03-21 | 6.82 |
| 2005-03-18 | 5.68 |
| 2005-03-17 | 13.64 |
| 2005-03-16 | 14.77 |
| 2005-03-15 | 14.77 |
| 2005-03-14 | 13.64 |
| 2005-03-11 | 13.64 |
| 2005-03-10 | 14.77 |
| 2005-03-09 | 12.50 |
| 2005-03-08 | 13.64 |
| 2005-03-07 | 1.14 |
| 2005-03-04 | -2.27 |
| 2005-03-03 | 2.27 |
| 2005-03-02 | 2.27 |
| 2005-03-01 | 2.27 |
| 2005-02-28 | 0.00 |
| 2005-02-25 | -3.41 |
| 2005-02-24 | -3.41 |
| 2005-02-23 | -4.55 |
| 2005-02-22 | -4.55 |
| 2005-02-21 | 0.00 |
| 2005-02-18 | 0.00 |
| 2005-02-17 | 0.00 |
| 2005-02-16 | 0.00 |
| 2005-02-15 | 1.14 |
| 2005-02-14 | 0.00 |
| 2005-02-08 | 0.00 |
| 2005-02-07 | 0.00 |
| 2005-02-04 | 0.00 |
| 2005-02-03 | 2.27 |
| 2005-02-02 | -1.14 |
| 2005-02-01 | -1.14 |
| 2005-01-31 | -1.14 |
| 2005-01-28 | -1.14 |
| 2005-01-27 | 4.55 |
| 2005-01-26 | -6.82 |
| 2005-01-25 | -6.82 |
| 2005-01-24 | -6.82 |
| 2005-01-21 | -7.95 |
| 2005-01-20 | -7.95 |
| 2005-01-19 | -7.95 |
| 2005-01-18 | -9.09 |
| 2005-01-17 | -4.55 |
| 2005-01-14 | -6.82 |
| 2005-01-13 | -10.23 |
| 2005-01-12 | -11.36 |
| 2005-01-11 | -13.64 |
| 2005-01-10 | -12.50 |
| 2005-01-07 | -13.64 |
| 2005-01-06 | -12.50 |
| 2005-01-05 | -11.36 |
| 2005-01-04 | -12.50 |
| 2005-01-03 | -6.82 |
| 2004-12-31 | -4.55 |
| 2004-12-30 | -3.41 |
| 2004-12-29 | -3.41 |
| 2004-12-28 | -1.14 |
| 2004-12-24 | -3.41 |
| 2004-12-23 | -1.14 |
| 2004-12-22 | -1.14 |
| 2004-12-21 | -1.14 |
| 2004-12-20 | -4.55 |
| 2004-12-17 | -3.41 |
| 2004-12-16 | -4.55 |
| 2004-12-15 | -7.95 |
| 2004-12-14 | -2.27 |
| 2004-12-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy