Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08139 | 2001-08-02 | 2008-12-17 | 2008-12-18 | |
| HK Main | 00803 | 2008-12-18 | 2021-06-30 | 2023-02-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0803 % |
|---|---|
| 2023-02-08 | -90.11 |
| 2023-02-07 | -90.11 |
| 2023-02-06 | -90.11 |
| 2023-02-03 | -90.11 |
| 2023-02-02 | -90.11 |
| 2023-02-01 | -90.11 |
| 2023-01-31 | -90.11 |
| 2023-01-30 | -90.11 |
| 2023-01-27 | -90.11 |
| 2023-01-26 | -90.11 |
| 2023-01-20 | -90.11 |
| 2023-01-19 | -90.11 |
| 2023-01-18 | -90.11 |
| 2023-01-17 | -90.11 |
| 2023-01-16 | -90.11 |
| 2023-01-13 | -90.11 |
| 2023-01-12 | -90.11 |
| 2023-01-11 | -90.11 |
| 2023-01-10 | -90.11 |
| 2023-01-09 | -90.11 |
| 2023-01-06 | -90.11 |
| 2023-01-05 | -90.11 |
| 2023-01-04 | -90.11 |
| 2023-01-03 | -90.11 |
| 2022-12-30 | -90.11 |
| 2022-12-29 | -90.11 |
| 2022-12-28 | -90.11 |
| 2022-12-23 | -90.11 |
| 2022-12-22 | -90.11 |
| 2022-12-21 | -90.11 |
| 2022-12-20 | -90.11 |
| 2022-12-19 | -90.11 |
| 2022-12-16 | -90.11 |
| 2022-12-15 | -90.11 |
| 2022-12-14 | -90.11 |
| 2022-12-13 | -90.11 |
| 2022-12-12 | -90.11 |
| 2022-12-09 | -90.11 |
| 2022-12-08 | -90.11 |
| 2022-12-07 | -90.11 |
| 2022-12-06 | -90.11 |
| 2022-12-05 | -90.11 |
| 2022-12-02 | -90.11 |
| 2022-12-01 | -90.11 |
| 2022-11-30 | -90.11 |
| 2022-11-29 | -90.11 |
| 2022-11-28 | -90.11 |
| 2022-11-25 | -90.11 |
| 2022-11-24 | -90.11 |
| 2022-11-23 | -90.11 |
| 2022-11-22 | -90.11 |
| 2022-11-21 | -90.11 |
| 2022-11-18 | -90.11 |
| 2022-11-17 | -90.11 |
| 2022-11-16 | -90.11 |
| 2022-11-15 | -90.11 |
| 2022-11-14 | -90.11 |
| 2022-11-11 | -90.11 |
| 2022-11-10 | -90.11 |
| 2022-11-09 | -90.11 |
| 2022-11-08 | -90.11 |
| 2022-11-07 | -90.11 |
| 2022-11-04 | -90.11 |
| 2022-11-03 | -90.11 |
| 2022-11-02 | -90.11 |
| 2022-11-01 | -90.11 |
| 2022-10-31 | -90.11 |
| 2022-10-28 | -90.11 |
| 2022-10-27 | -90.11 |
| 2022-10-26 | -90.11 |
| 2022-10-25 | -90.11 |
| 2022-10-24 | -90.11 |
| 2022-10-21 | -90.11 |
| 2022-10-20 | -90.11 |
| 2022-10-19 | -90.11 |
| 2022-10-18 | -90.11 |
| 2022-10-17 | -90.11 |
| 2022-10-14 | -90.11 |
| 2022-10-13 | -90.11 |
| 2022-10-12 | -90.11 |
| 2022-10-11 | -90.11 |
| 2022-10-10 | -90.11 |
| 2022-10-07 | -90.11 |
| 2022-10-06 | -90.11 |
| 2022-10-05 | -90.11 |
| 2022-10-03 | -90.11 |
| 2022-09-30 | -90.11 |
| 2022-09-29 | -90.11 |
| 2022-09-28 | -90.11 |
| 2022-09-27 | -90.11 |
| 2022-09-26 | -90.11 |
| 2022-09-23 | -90.11 |
| 2022-09-22 | -90.11 |
| 2022-09-21 | -90.11 |
| 2022-09-20 | -90.11 |
| 2022-09-19 | -90.11 |
| 2022-09-16 | -90.11 |
| 2022-09-15 | -90.11 |
| 2022-09-14 | -90.11 |
| 2022-09-13 | -90.11 |
| 2022-09-09 | -90.11 |
| 2022-09-08 | -90.11 |
| 2022-09-07 | -90.11 |
| 2022-09-06 | -90.11 |
| 2022-09-05 | -90.11 |
| 2022-09-02 | -90.11 |
| 2022-09-01 | -90.11 |
| 2022-08-31 | -90.11 |
| 2022-08-30 | -90.11 |
| 2022-08-29 | -90.11 |
| 2022-08-26 | -90.11 |
| 2022-08-25 | -90.11 |
| 2022-08-24 | -90.11 |
| 2022-08-23 | -90.11 |
| 2022-08-22 | -90.11 |
| 2022-08-19 | -90.11 |
| 2022-08-18 | -90.11 |
| 2022-08-17 | -90.11 |
| 2022-08-16 | -90.11 |
| 2022-08-15 | -90.11 |
| 2022-08-12 | -90.11 |
| 2022-08-11 | -90.11 |
| 2022-08-10 | -90.11 |
| 2022-08-09 | -90.11 |
| 2022-08-08 | -90.11 |
| 2022-08-05 | -90.11 |
| 2022-08-04 | -90.11 |
| 2022-08-03 | -90.11 |
| 2022-08-02 | -90.11 |
| 2022-08-01 | -90.11 |
| 2022-07-29 | -90.11 |
| 2022-07-28 | -90.11 |
| 2022-07-27 | -90.11 |
| 2022-07-26 | -90.11 |
| 2022-07-25 | -90.11 |
| 2022-07-22 | -90.11 |
| 2022-07-21 | -90.11 |
| 2022-07-20 | -90.11 |
| 2022-07-19 | -90.11 |
| 2022-07-18 | -90.11 |
| 2022-07-15 | -90.11 |
| 2022-07-14 | -90.11 |
| 2022-07-13 | -90.11 |
| 2022-07-12 | -90.11 |
| 2022-07-11 | -90.11 |
| 2022-07-08 | -90.11 |
| 2022-07-07 | -90.11 |
| 2022-07-06 | -90.11 |
| 2022-07-05 | -90.11 |
| 2022-07-04 | -90.11 |
| 2022-06-30 | -90.11 |
| 2022-06-29 | -90.11 |
| 2022-06-28 | -90.11 |
| 2022-06-27 | -90.11 |
| 2022-06-24 | -90.11 |
| 2022-06-23 | -90.11 |
| 2022-06-22 | -90.11 |
| 2022-06-21 | -90.11 |
| 2022-06-20 | -90.11 |
| 2022-06-17 | -90.11 |
| 2022-06-16 | -90.11 |
| 2022-06-15 | -90.11 |
| 2022-06-14 | -90.11 |
| 2022-06-13 | -90.11 |
| 2022-06-10 | -90.11 |
| 2022-06-09 | -90.11 |
| 2022-06-08 | -90.11 |
| 2022-06-07 | -90.11 |
| 2022-06-06 | -90.11 |
| 2022-06-02 | -90.11 |
| 2022-06-01 | -90.11 |
| 2022-05-31 | -90.11 |
| 2022-05-30 | -90.11 |
| 2022-05-27 | -90.11 |
| 2022-05-26 | -90.11 |
| 2022-05-25 | -90.11 |
| 2022-05-24 | -90.11 |
| 2022-05-23 | -90.11 |
| 2022-05-20 | -90.11 |
| 2022-05-19 | -90.11 |
| 2022-05-18 | -90.11 |
| 2022-05-17 | -90.11 |
| 2022-05-16 | -90.11 |
| 2022-05-13 | -90.11 |
| 2022-05-12 | -90.11 |
| 2022-05-11 | -90.11 |
| 2022-05-10 | -90.11 |
| 2022-05-06 | -90.11 |
| 2022-05-05 | -90.11 |
| 2022-05-04 | -90.11 |
| 2022-05-03 | -90.11 |
| 2022-04-29 | -90.11 |
| 2022-04-28 | -90.11 |
| 2022-04-27 | -90.11 |
| 2022-04-26 | -90.11 |
| 2022-04-25 | -90.11 |
| 2022-04-22 | -90.11 |
| 2022-04-21 | -90.11 |
| 2022-04-20 | -90.11 |
| 2022-04-19 | -90.11 |
| 2022-04-14 | -90.11 |
| 2022-04-13 | -90.11 |
| 2022-04-12 | -90.11 |
| 2022-04-11 | -90.11 |
| 2022-04-08 | -90.11 |
| 2022-04-07 | -90.11 |
| 2022-04-06 | -90.11 |
| 2022-04-04 | -90.11 |
| 2022-04-01 | -90.11 |
| 2022-03-31 | -90.11 |
| 2022-03-30 | -90.11 |
| 2022-03-29 | -90.11 |
| 2022-03-28 | -90.11 |
| 2022-03-25 | -90.11 |
| 2022-03-24 | -90.11 |
| 2022-03-23 | -90.11 |
| 2022-03-22 | -90.11 |
| 2022-03-21 | -90.11 |
| 2022-03-18 | -90.11 |
| 2022-03-17 | -90.11 |
| 2022-03-16 | -90.11 |
| 2022-03-15 | -90.11 |
| 2022-03-14 | -90.11 |
| 2022-03-11 | -90.11 |
| 2022-03-10 | -90.11 |
| 2022-03-09 | -90.11 |
| 2022-03-08 | -90.11 |
| 2022-03-07 | -90.11 |
| 2022-03-04 | -90.11 |
| 2022-03-03 | -90.11 |
| 2022-03-02 | -90.11 |
| 2022-03-01 | -90.11 |
| 2022-02-28 | -90.11 |
| 2022-02-25 | -90.11 |
| 2022-02-24 | -90.11 |
| 2022-02-23 | -90.11 |
| 2022-02-22 | -90.11 |
| 2022-02-21 | -90.11 |
| 2022-02-18 | -90.11 |
| 2022-02-17 | -90.11 |
| 2022-02-16 | -90.11 |
| 2022-02-15 | -90.11 |
| 2022-02-14 | -90.11 |
| 2022-02-11 | -90.11 |
| 2022-02-10 | -90.11 |
| 2022-02-09 | -90.11 |
| 2022-02-08 | -90.11 |
| 2022-02-07 | -90.11 |
| 2022-02-04 | -90.11 |
| 2022-01-31 | -90.11 |
| 2022-01-28 | -90.11 |
| 2022-01-27 | -90.11 |
| 2022-01-26 | -90.11 |
| 2022-01-25 | -90.11 |
| 2022-01-24 | -90.11 |
| 2022-01-21 | -90.11 |
| 2022-01-20 | -90.11 |
| 2022-01-19 | -90.11 |
| 2022-01-18 | -90.11 |
| 2022-01-17 | -90.11 |
| 2022-01-14 | -90.11 |
| 2022-01-13 | -90.11 |
| 2022-01-12 | -90.11 |
| 2022-01-11 | -90.11 |
| 2022-01-10 | -90.11 |
| 2022-01-07 | -90.11 |
| 2022-01-06 | -90.11 |
| 2022-01-05 | -90.11 |
| 2022-01-04 | -90.11 |
| 2022-01-03 | -90.11 |
| 2021-12-31 | -90.11 |
| 2021-12-30 | -90.11 |
| 2021-12-29 | -90.11 |
| 2021-12-28 | -90.11 |
| 2021-12-24 | -90.11 |
| 2021-12-23 | -90.11 |
| 2021-12-22 | -90.11 |
| 2021-12-21 | -90.11 |
| 2021-12-20 | -90.11 |
| 2021-12-17 | -90.11 |
| 2021-12-16 | -90.11 |
| 2021-12-15 | -90.11 |
| 2021-12-14 | -90.11 |
| 2021-12-13 | -90.11 |
| 2021-12-10 | -90.11 |
| 2021-12-09 | -90.11 |
| 2021-12-08 | -90.11 |
| 2021-12-07 | -90.11 |
| 2021-12-06 | -90.11 |
| 2021-12-03 | -90.11 |
| 2021-12-02 | -90.11 |
| 2021-12-01 | -90.11 |
| 2021-11-30 | -90.11 |
| 2021-11-29 | -90.11 |
| 2021-11-26 | -90.11 |
| 2021-11-25 | -90.11 |
| 2021-11-24 | -90.11 |
| 2021-11-23 | -90.11 |
| 2021-11-22 | -90.11 |
| 2021-11-19 | -90.11 |
| 2021-11-18 | -90.11 |
| 2021-11-17 | -90.11 |
| 2021-11-16 | -90.11 |
| 2021-11-15 | -90.11 |
| 2021-11-12 | -90.11 |
| 2021-11-11 | -90.11 |
| 2021-11-10 | -90.11 |
| 2021-11-09 | -90.11 |
| 2021-11-08 | -90.11 |
| 2021-11-05 | -90.11 |
| 2021-11-04 | -90.11 |
| 2021-11-03 | -90.11 |
| 2021-11-02 | -90.11 |
| 2021-11-01 | -90.11 |
| 2021-10-29 | -90.11 |
| 2021-10-28 | -90.11 |
| 2021-10-27 | -90.11 |
| 2021-10-26 | -90.11 |
| 2021-10-25 | -90.11 |
| 2021-10-22 | -90.11 |
| 2021-10-21 | -90.11 |
| 2021-10-20 | -90.11 |
| 2021-10-19 | -90.11 |
| 2021-10-18 | -90.11 |
| 2021-10-15 | -90.11 |
| 2021-10-12 | -90.11 |
| 2021-10-11 | -90.11 |
| 2021-10-08 | -90.11 |
| 2021-10-07 | -90.11 |
| 2021-10-06 | -90.11 |
| 2021-10-05 | -90.11 |
| 2021-10-04 | -90.11 |
| 2021-09-30 | -90.11 |
| 2021-09-29 | -90.11 |
| 2021-09-28 | -90.11 |
| 2021-09-27 | -90.11 |
| 2021-09-24 | -90.11 |
| 2021-09-23 | -90.11 |
| 2021-09-21 | -90.11 |
| 2021-09-20 | -90.11 |
| 2021-09-17 | -90.11 |
| 2021-09-16 | -90.11 |
| 2021-09-15 | -90.11 |
| 2021-09-14 | -90.11 |
| 2021-09-13 | -90.11 |
| 2021-09-10 | -90.11 |
| 2021-09-09 | -90.11 |
| 2021-09-08 | -90.11 |
| 2021-09-07 | -90.11 |
| 2021-09-06 | -90.11 |
| 2021-09-03 | -90.11 |
| 2021-09-02 | -90.11 |
| 2021-09-01 | -90.11 |
| 2021-08-31 | -90.11 |
| 2021-08-30 | -90.11 |
| 2021-08-27 | -90.11 |
| 2021-08-26 | -90.11 |
| 2021-08-25 | -90.11 |
| 2021-08-24 | -90.11 |
| 2021-08-23 | -90.11 |
| 2021-08-20 | -90.11 |
| 2021-08-19 | -90.11 |
| 2021-08-18 | -90.11 |
| 2021-08-17 | -90.11 |
| 2021-08-16 | -90.11 |
| 2021-08-13 | -90.11 |
| 2021-08-12 | -90.11 |
| 2021-08-11 | -90.11 |
| 2021-08-10 | -90.11 |
| 2021-08-09 | -90.11 |
| 2021-08-06 | -90.11 |
| 2021-08-05 | -90.11 |
| 2021-08-04 | -90.11 |
| 2021-08-03 | -90.11 |
| 2021-08-02 | -90.11 |
| 2021-07-30 | -90.11 |
| 2021-07-29 | -90.11 |
| 2021-07-28 | -90.11 |
| 2021-07-27 | -90.11 |
| 2021-07-26 | -90.11 |
| 2021-07-23 | -90.11 |
| 2021-07-22 | -90.11 |
| 2021-07-21 | -90.11 |
| 2021-07-20 | -90.11 |
| 2021-07-19 | -90.11 |
| 2021-07-16 | -90.11 |
| 2021-07-15 | -90.11 |
| 2021-07-14 | -90.11 |
| 2021-07-13 | -90.11 |
| 2021-07-12 | -90.11 |
| 2021-07-09 | -90.11 |
| 2021-07-08 | -90.11 |
| 2021-07-07 | -90.11 |
| 2021-07-06 | -90.11 |
| 2021-07-05 | -90.11 |
| 2021-07-02 | -90.11 |
| 2021-06-30 | -90.11 |
| 2021-06-29 | -89.04 |
| 2021-06-28 | -89.04 |
| 2021-06-25 | -89.04 |
| 2021-06-24 | -88.77 |
| 2021-06-23 | -88.77 |
| 2021-06-22 | -89.31 |
| 2021-06-21 | -89.04 |
| 2021-06-18 | -89.31 |
| 2021-06-17 | -88.51 |
| 2021-06-16 | -88.51 |
| 2021-06-15 | -88.24 |
| 2021-06-11 | -88.51 |
| 2021-06-10 | -88.51 |
| 2021-06-09 | -88.77 |
| 2021-06-08 | -88.24 |
| 2021-06-07 | -87.70 |
| 2021-06-04 | -87.97 |
| 2021-06-03 | -87.70 |
| 2021-06-02 | -87.97 |
| 2021-06-01 | -88.51 |
| 2021-05-31 | -89.04 |
| 2021-05-28 | -88.77 |
| 2021-05-27 | -88.51 |
| 2021-05-26 | -88.77 |
| 2021-05-25 | -89.57 |
| 2021-05-24 | -90.11 |
| 2021-05-21 | -89.84 |
| 2021-05-20 | -89.31 |
| 2021-05-18 | -89.84 |
| 2021-05-17 | -89.57 |
| 2021-05-14 | -88.51 |
| 2021-05-13 | -88.51 |
| 2021-05-12 | -87.17 |
| 2021-05-11 | -87.70 |
| 2021-05-10 | -86.90 |
| 2021-05-07 | -84.76 |
| 2021-05-06 | -83.16 |
| 2021-05-05 | -63.64 |
| 2021-05-04 | -63.64 |
| 2021-05-03 | -62.58 |
| 2021-04-30 | -62.58 |
| 2021-04-29 | -66.85 |
| 2021-04-28 | -60.44 |
| 2021-04-27 | -69.53 |
| 2021-04-26 | -74.07 |
| 2021-04-23 | -78.08 |
| 2021-04-22 | -78.08 |
| 2021-04-21 | -77.81 |
| 2021-04-20 | -78.88 |
| 2021-04-19 | -78.88 |
| 2021-04-16 | -78.88 |
| 2021-04-15 | -78.88 |
| 2021-04-14 | -78.61 |
| 2021-04-13 | -78.61 |
| 2021-04-12 | -78.61 |
| 2021-04-09 | -78.88 |
| 2021-04-08 | -77.55 |
| 2021-04-07 | -77.55 |
| 2021-04-01 | -77.28 |
| 2021-03-31 | -77.28 |
| 2021-03-30 | -77.28 |
| 2021-03-29 | -77.28 |
| 2021-03-26 | -77.01 |
| 2021-03-25 | -77.01 |
| 2021-03-24 | -78.35 |
| 2021-03-23 | -78.35 |
| 2021-03-22 | -77.81 |
| 2021-03-19 | -76.48 |
| 2021-03-18 | -76.48 |
| 2021-03-17 | -76.48 |
| 2021-03-16 | -78.35 |
| 2021-03-15 | -77.28 |
| 2021-03-12 | -78.61 |
| 2021-03-11 | -78.61 |
| 2021-03-10 | -78.88 |
| 2021-03-09 | -78.35 |
| 2021-03-08 | -78.61 |
| 2021-03-05 | -78.61 |
| 2021-03-04 | -77.81 |
| 2021-03-03 | -78.08 |
| 2021-03-02 | -77.81 |
| 2021-03-01 | -77.28 |
| 2021-02-26 | -77.01 |
| 2021-02-25 | -77.01 |
| 2021-02-24 | -78.08 |
| 2021-02-23 | -78.08 |
| 2021-02-22 | -77.01 |
| 2021-02-19 | -79.15 |
| 2021-02-18 | -77.81 |
| 2021-02-17 | -77.55 |
| 2021-02-16 | -75.94 |
| 2021-02-11 | -79.42 |
| 2021-02-10 | -79.15 |
| 2021-02-09 | -79.68 |
| 2021-02-08 | -79.68 |
| 2021-02-05 | -79.95 |
| 2021-02-04 | -78.88 |
| 2021-02-03 | -78.61 |
| 2021-02-02 | -79.15 |
| 2021-02-01 | -79.15 |
| 2021-01-29 | -79.15 |
| 2021-01-28 | -77.28 |
| 2021-01-27 | -77.28 |
| 2021-01-26 | -78.61 |
| 2021-01-25 | -78.61 |
| 2021-01-22 | -79.95 |
| 2021-01-21 | -79.68 |
| 2021-01-20 | -79.68 |
| 2021-01-19 | -79.15 |
| 2021-01-18 | -79.95 |
| 2021-01-15 | -81.29 |
| 2021-01-14 | -81.82 |
| 2021-01-13 | -81.82 |
| 2021-01-12 | -81.82 |
| 2021-01-11 | -82.09 |
| 2021-01-08 | -82.36 |
| 2021-01-07 | -82.62 |
| 2021-01-06 | -82.89 |
| 2021-01-05 | -82.36 |
| 2021-01-04 | -82.36 |
| 2020-12-31 | -81.55 |
| 2020-12-30 | -82.36 |
| 2020-12-29 | -86.63 |
| 2020-12-28 | -89.31 |
| 2020-12-24 | -90.11 |
| 2020-12-23 | -90.64 |
| 2020-12-22 | -89.84 |
| 2020-12-21 | -90.38 |
| 2020-12-18 | -89.84 |
| 2020-12-17 | -89.84 |
| 2020-12-16 | -89.84 |
| 2020-12-15 | -89.57 |
| 2020-12-14 | -89.57 |
| 2020-12-11 | -89.57 |
| 2020-12-10 | -89.31 |
| 2020-12-09 | -91.18 |
| 2020-12-08 | -89.31 |
| 2020-12-07 | -89.31 |
| 2020-12-04 | -89.04 |
| 2020-12-03 | -89.84 |
| 2020-12-02 | -89.84 |
| 2020-12-01 | -89.31 |
| 2020-11-30 | -89.31 |
| 2020-11-27 | -89.31 |
| 2020-11-26 | -89.31 |
| 2020-11-25 | -89.31 |
| 2020-11-24 | -89.31 |
| 2020-11-23 | -88.77 |
| 2020-11-20 | -88.77 |
| 2020-11-19 | -89.84 |
| 2020-11-18 | -89.84 |
| 2020-11-17 | -89.84 |
| 2020-11-16 | -89.31 |
| 2020-11-13 | -89.31 |
| 2020-11-12 | -89.31 |
| 2020-11-11 | -89.31 |
| 2020-11-10 | -89.31 |
| 2020-11-09 | -89.04 |
| 2020-11-06 | -89.04 |
| 2020-11-05 | -88.51 |
| 2020-11-04 | -88.51 |
| 2020-11-03 | -89.57 |
| 2020-11-02 | -89.57 |
| 2020-10-30 | -88.24 |
| 2020-10-29 | -88.24 |
| 2020-10-28 | -88.24 |
| 2020-10-27 | -88.24 |
| 2020-10-23 | -87.97 |
| 2020-10-22 | -87.97 |
| 2020-10-21 | -88.24 |
| 2020-10-20 | -87.97 |
| 2020-10-19 | -87.70 |
| 2020-10-16 | -87.70 |
| 2020-10-15 | -87.70 |
| 2020-10-14 | -87.70 |
| 2020-10-12 | -87.97 |
| 2020-10-09 | -87.97 |
| 2020-10-08 | -87.44 |
| 2020-10-07 | -87.44 |
| 2020-10-06 | -87.44 |
| 2020-10-05 | -87.17 |
| 2020-09-30 | -87.17 |
| 2020-09-29 | -86.90 |
| 2020-09-28 | -86.90 |
| 2020-09-25 | -87.44 |
| 2020-09-24 | -85.56 |
| 2020-09-23 | -85.56 |
| 2020-09-22 | -85.56 |
| 2020-09-21 | -85.56 |
| 2020-09-18 | -85.56 |
| 2020-09-17 | -84.23 |
| 2020-09-16 | -84.50 |
| 2020-09-15 | -84.50 |
| 2020-09-14 | -84.50 |
| 2020-09-11 | -84.50 |
| 2020-09-10 | -83.96 |
| 2020-09-09 | -82.89 |
| 2020-09-08 | -82.36 |
| 2020-09-07 | -82.36 |
| 2020-09-04 | -80.75 |
| 2020-09-03 | -83.16 |
| 2020-09-02 | -81.29 |
| 2020-09-01 | -82.89 |
| 2020-08-31 | -83.16 |
| 2020-08-28 | -83.16 |
| 2020-08-27 | -81.55 |
| 2020-08-26 | -82.62 |
| 2020-08-25 | -82.36 |
| 2020-08-24 | -82.09 |
| 2020-08-21 | -80.49 |
| 2020-08-20 | -85.03 |
| 2020-08-19 | -84.76 |
| 2020-08-18 | -84.50 |
| 2020-08-17 | -84.76 |
| 2020-08-14 | -83.16 |
| 2020-08-13 | -83.69 |
| 2020-08-12 | -83.96 |
| 2020-08-11 | -83.96 |
| 2020-08-10 | -85.03 |
| 2020-08-07 | -85.30 |
| 2020-08-06 | -83.96 |
| 2020-08-05 | -83.96 |
| 2020-08-04 | -83.96 |
| 2020-08-03 | -85.03 |
| 2020-07-31 | -85.03 |
| 2020-07-30 | -85.03 |
| 2020-07-29 | -85.56 |
| 2020-07-28 | -83.96 |
| 2020-07-27 | -82.62 |
| 2020-07-24 | -82.36 |
| 2020-07-23 | -82.09 |
| 2020-07-22 | -83.43 |
| 2020-07-21 | -83.43 |
| 2020-07-20 | -83.43 |
| 2020-07-17 | -83.43 |
| 2020-07-16 | -81.29 |
| 2020-07-15 | -81.02 |
| 2020-07-14 | -83.96 |
| 2020-07-13 | -83.96 |
| 2020-07-10 | -82.89 |
| 2020-07-09 | -81.82 |
| 2020-07-08 | -85.03 |
| 2020-07-07 | -87.97 |
| 2020-07-06 | -89.04 |
| 2020-07-03 | -89.04 |
| 2020-07-02 | -89.04 |
| 2020-06-30 | -89.04 |
| 2020-06-29 | -88.77 |
| 2020-06-26 | -88.77 |
| 2020-06-24 | -88.77 |
| 2020-06-23 | -88.77 |
| 2020-06-22 | -88.77 |
| 2020-06-19 | -88.51 |
| 2020-06-18 | -89.31 |
| 2020-06-17 | -89.31 |
| 2020-06-16 | -89.31 |
| 2020-06-15 | -89.31 |
| 2020-06-12 | -89.31 |
| 2020-06-11 | -89.31 |
| 2020-06-10 | -89.04 |
| 2020-06-09 | -89.31 |
| 2020-06-08 | -89.31 |
| 2020-06-05 | -89.57 |
| 2020-06-04 | -89.31 |
| 2020-06-03 | -89.04 |
| 2020-06-02 | -89.31 |
| 2020-06-01 | -89.04 |
| 2020-05-29 | -87.97 |
| 2020-05-28 | -87.97 |
| 2020-05-27 | -87.70 |
| 2020-05-26 | -88.24 |
| 2020-05-25 | -86.63 |
| 2020-05-22 | -86.10 |
| 2020-05-21 | -86.37 |
| 2020-05-20 | -86.37 |
| 2020-05-19 | -86.37 |
| 2020-05-18 | -86.10 |
| 2020-05-15 | -84.23 |
| 2020-05-14 | -83.43 |
| 2020-05-13 | -83.43 |
| 2020-05-12 | -83.43 |
| 2020-05-11 | -83.43 |
| 2020-05-08 | -83.43 |
| 2020-05-07 | -83.43 |
| 2020-05-06 | -83.43 |
| 2020-05-05 | -82.36 |
| 2020-05-04 | -81.82 |
| 2020-04-29 | -81.82 |
| 2020-04-28 | -83.69 |
| 2020-04-27 | -83.69 |
| 2020-04-24 | -81.55 |
| 2020-04-23 | -83.96 |
| 2020-04-22 | -83.96 |
| 2020-04-21 | -83.69 |
| 2020-04-20 | -84.76 |
| 2020-04-17 | -81.55 |
| 2020-04-16 | -82.62 |
| 2020-04-15 | -83.96 |
| 2020-04-14 | -82.62 |
| 2020-04-09 | -84.76 |
| 2020-04-08 | -83.69 |
| 2020-04-07 | -83.96 |
| 2020-04-06 | -82.89 |
| 2020-04-03 | -83.96 |
| 2020-04-02 | -83.96 |
| 2020-04-01 | -82.62 |
| 2020-03-31 | -82.09 |
| 2020-03-30 | -84.50 |
| 2020-03-27 | -81.82 |
| 2020-03-26 | -81.55 |
| 2020-03-25 | -81.02 |
| 2020-03-24 | -81.02 |
| 2020-03-23 | -81.29 |
| 2020-03-20 | -81.29 |
| 2020-03-19 | -83.96 |
| 2020-03-18 | -83.96 |
| 2020-03-17 | -83.96 |
| 2020-03-16 | -84.50 |
| 2020-03-13 | -81.29 |
| 2020-03-12 | -81.29 |
| 2020-03-11 | -79.95 |
| 2020-03-10 | -80.22 |
| 2020-03-09 | -80.22 |
| 2020-03-06 | -80.49 |
| 2020-03-05 | -77.81 |
| 2020-03-04 | -79.68 |
| 2020-03-03 | -77.55 |
| 2020-03-02 | -78.35 |
| 2020-02-28 | -77.81 |
| 2020-02-27 | -79.68 |
| 2020-02-26 | -76.74 |
| 2020-02-25 | -75.94 |
| 2020-02-24 | -75.67 |
| 2020-02-21 | -75.94 |
| 2020-02-20 | -75.94 |
| 2020-02-19 | -76.21 |
| 2020-02-18 | -76.48 |
| 2020-02-17 | -76.48 |
| 2020-02-14 | -75.94 |
| 2020-02-13 | -75.41 |
| 2020-02-12 | -75.41 |
| 2020-02-11 | -75.41 |
| 2020-02-10 | -78.88 |
| 2020-02-07 | -74.34 |
| 2020-02-06 | -76.48 |
| 2020-02-05 | -75.14 |
| 2020-02-04 | -81.02 |
| 2020-02-03 | -80.75 |
| 2020-01-31 | -80.75 |
| 2020-01-30 | -80.75 |
| 2020-01-29 | -81.29 |
| 2020-01-24 | -82.09 |
| 2020-01-23 | -79.42 |
| 2020-01-22 | -79.15 |
| 2020-01-21 | -79.68 |
| 2020-01-20 | -78.88 |
| 2020-01-17 | -77.81 |
| 2020-01-16 | -77.81 |
| 2020-01-15 | -77.01 |
| 2020-01-14 | -77.55 |
| 2020-01-13 | -77.55 |
| 2020-01-10 | -76.21 |
| 2020-01-09 | -76.74 |
| 2020-01-08 | -77.81 |
| 2020-01-07 | -76.21 |
| 2020-01-06 | -76.21 |
| 2020-01-03 | -74.34 |
| 2020-01-02 | -70.59 |
| 2019-12-31 | -70.59 |
| 2019-12-30 | -70.59 |
| 2019-12-27 | -70.59 |
| 2019-12-24 | -68.99 |
| 2019-12-23 | -67.92 |
| 2019-12-20 | -68.19 |
| 2019-12-19 | -68.19 |
| 2019-12-18 | -68.19 |
| 2019-12-17 | -68.19 |
| 2019-12-16 | -68.72 |
| 2019-12-13 | -68.46 |
| 2019-12-12 | -67.92 |
| 2019-12-11 | -67.92 |
| 2019-12-10 | -68.19 |
| 2019-12-09 | -68.19 |
| 2019-12-06 | -68.46 |
| 2019-12-05 | -68.46 |
| 2019-12-04 | -69.53 |
| 2019-12-03 | -69.53 |
| 2019-12-02 | -69.53 |
| 2019-11-29 | -68.72 |
| 2019-11-28 | -69.26 |
| 2019-11-27 | -68.72 |
| 2019-11-26 | -68.99 |
| 2019-11-25 | -67.65 |
| 2019-11-22 | -68.46 |
| 2019-11-21 | -68.46 |
| 2019-11-20 | -65.52 |
| 2019-11-19 | -65.25 |
| 2019-11-18 | -60.44 |
| 2019-11-15 | -59.90 |
| 2019-11-14 | -58.83 |
| 2019-11-13 | -59.37 |
| 2019-11-12 | -59.10 |
| 2019-11-11 | -59.37 |
| 2019-11-08 | -59.10 |
| 2019-11-07 | -59.10 |
| 2019-11-06 | -59.10 |
| 2019-11-05 | -59.10 |
| 2019-11-04 | -58.83 |
| 2019-11-01 | -58.83 |
| 2019-10-31 | -58.83 |
| 2019-10-30 | -59.10 |
| 2019-10-29 | -59.63 |
| 2019-10-28 | -59.63 |
| 2019-10-25 | -57.50 |
| 2019-10-24 | -57.76 |
| 2019-10-23 | -57.50 |
| 2019-10-22 | -59.63 |
| 2019-10-21 | -58.03 |
| 2019-10-18 | -57.76 |
| 2019-10-17 | -57.23 |
| 2019-10-16 | -56.43 |
| 2019-10-15 | -56.43 |
| 2019-10-14 | -57.50 |
| 2019-10-11 | -57.23 |
| 2019-10-10 | -56.96 |
| 2019-10-09 | -56.96 |
| 2019-10-08 | -55.36 |
| 2019-10-04 | -55.36 |
| 2019-10-03 | -53.75 |
| 2019-10-02 | -53.75 |
| 2019-09-30 | -53.49 |
| 2019-09-27 | -53.49 |
| 2019-09-26 | -53.49 |
| 2019-09-25 | -54.02 |
| 2019-09-24 | -54.02 |
| 2019-09-23 | -54.56 |
| 2019-09-20 | -54.56 |
| 2019-09-19 | -51.88 |
| 2019-09-18 | -51.61 |
| 2019-09-17 | -51.88 |
| 2019-09-16 | -52.15 |
| 2019-09-13 | -51.61 |
| 2019-09-12 | -52.42 |
| 2019-09-11 | -51.61 |
| 2019-09-10 | -52.15 |
| 2019-09-09 | -52.15 |
| 2019-09-06 | -51.35 |
| 2019-09-05 | -50.55 |
| 2019-09-04 | -51.88 |
| 2019-09-03 | -51.88 |
| 2019-09-02 | -49.48 |
| 2019-08-30 | -49.48 |
| 2019-08-29 | -47.87 |
| 2019-08-28 | -50.01 |
| 2019-08-27 | -48.14 |
| 2019-08-26 | -48.41 |
| 2019-08-23 | -47.87 |
| 2019-08-22 | -46.80 |
| 2019-08-21 | -47.07 |
| 2019-08-20 | -48.14 |
| 2019-08-19 | -46.54 |
| 2019-08-16 | -44.93 |
| 2019-08-15 | -45.47 |
| 2019-08-14 | -44.40 |
| 2019-08-13 | -44.93 |
| 2019-08-12 | -46.54 |
| 2019-08-09 | -46.54 |
| 2019-08-08 | -47.34 |
| 2019-08-07 | -49.74 |
| 2019-08-06 | -49.48 |
| 2019-08-05 | -49.48 |
| 2019-08-02 | -49.48 |
| 2019-08-01 | -48.94 |
| 2019-07-31 | -48.41 |
| 2019-07-30 | -48.67 |
| 2019-07-29 | -48.94 |
| 2019-07-26 | -49.21 |
| 2019-07-25 | -48.94 |
| 2019-07-24 | -49.21 |
| 2019-07-23 | -54.82 |
| 2019-07-22 | -57.23 |
| 2019-07-19 | -53.49 |
| 2019-07-18 | -55.89 |
| 2019-07-17 | -55.89 |
| 2019-07-16 | -55.89 |
| 2019-07-15 | -55.89 |
| 2019-07-12 | -55.89 |
| 2019-07-11 | -55.89 |
| 2019-07-10 | -55.89 |
| 2019-07-09 | -55.89 |
| 2019-07-08 | -55.89 |
| 2019-07-05 | -55.89 |
| 2019-07-04 | -55.89 |
| 2019-07-03 | -55.89 |
| 2019-07-02 | -55.89 |
| 2019-06-28 | -55.89 |
| 2019-06-27 | -53.49 |
| 2019-06-26 | -62.84 |
| 2019-06-25 | -62.84 |
| 2019-06-24 | -57.76 |
| 2019-06-21 | -76.21 |
| 2019-06-20 | -71.13 |
| 2019-06-19 | -71.13 |
| 2019-06-18 | -71.13 |
| 2019-06-17 | -71.13 |
| 2019-06-14 | -71.13 |
| 2019-06-13 | -71.13 |
| 2019-06-12 | -71.40 |
| 2019-06-11 | -70.86 |
| 2019-06-10 | -70.59 |
| 2019-06-06 | -71.66 |
| 2019-06-05 | -67.12 |
| 2019-06-04 | -64.18 |
| 2019-06-03 | -64.18 |
| 2019-05-31 | -66.05 |
| 2019-05-30 | -62.04 |
| 2019-05-29 | -62.04 |
| 2019-05-28 | -61.77 |
| 2019-05-27 | -61.77 |
| 2019-05-24 | -60.44 |
| 2019-05-23 | -60.17 |
| 2019-05-22 | -60.70 |
| 2019-05-21 | -60.70 |
| 2019-05-20 | -60.44 |
| 2019-05-17 | -60.44 |
| 2019-05-16 | -60.44 |
| 2019-05-15 | -60.97 |
| 2019-05-14 | -61.51 |
| 2019-05-10 | -59.10 |
| 2019-05-09 | -60.70 |
| 2019-05-08 | -60.17 |
| 2019-05-07 | -57.76 |
| 2019-05-06 | -57.50 |
| 2019-05-03 | -52.68 |
| 2019-05-02 | -51.88 |
| 2019-04-30 | -49.48 |
| 2019-04-29 | -41.19 |
| 2019-04-26 | -40.65 |
| 2019-04-25 | -43.06 |
| 2019-04-24 | -44.40 |
| 2019-04-23 | -39.59 |
| 2019-04-18 | -38.78 |
| 2019-04-17 | -40.39 |
| 2019-04-16 | -39.05 |
| 2019-04-15 | -39.59 |
| 2019-04-12 | -36.61 |
| 2019-04-11 | -38.87 |
| 2019-04-10 | -36.61 |
| 2019-04-09 | -37.74 |
| 2019-04-08 | -37.74 |
| 2019-04-04 | -33.21 |
| 2019-04-03 | -30.95 |
| 2019-04-02 | -17.36 |
| 2019-04-01 | -15.10 |
| 2019-03-29 | -13.97 |
| 2019-03-28 | -18.49 |
| 2019-03-27 | -18.49 |
| 2019-03-26 | -18.49 |
| 2019-03-25 | -18.49 |
| 2019-03-22 | -18.49 |
| 2019-03-21 | -18.49 |
| 2019-03-20 | -23.02 |
| 2019-03-19 | -21.89 |
| 2019-03-18 | -19.63 |
| 2019-03-15 | -30.95 |
| 2019-03-14 | -25.29 |
| 2019-03-13 | -25.29 |
| 2019-03-12 | -25.29 |
| 2019-03-11 | -20.76 |
| 2019-03-08 | -20.76 |
| 2019-03-07 | -20.76 |
| 2019-03-06 | -20.76 |
| 2019-03-05 | -25.29 |
| 2019-03-04 | -25.29 |
| 2019-03-01 | -17.36 |
| 2019-02-28 | -32.08 |
| 2019-02-27 | -26.42 |
| 2019-02-26 | -34.34 |
| 2019-02-25 | -30.95 |
| 2019-02-22 | -20.76 |
| 2019-02-21 | -25.29 |
| 2019-02-20 | -25.29 |
| 2019-02-19 | -25.29 |
| 2019-02-18 | -23.02 |
| 2019-02-15 | -20.76 |
| 2019-02-14 | -32.08 |
| 2019-02-13 | -34.34 |
| 2019-02-12 | -29.81 |
| 2019-02-11 | -32.08 |
| 2019-02-08 | -36.61 |
| 2019-02-04 | -36.61 |
| 2019-02-01 | -36.61 |
| 2019-01-31 | -32.08 |
| 2019-01-30 | -32.08 |
| 2019-01-29 | -32.08 |
| 2019-01-28 | -29.81 |
| 2019-01-25 | -29.81 |
| 2019-01-24 | -29.81 |
| 2019-01-23 | -34.34 |
| 2019-01-22 | -32.08 |
| 2019-01-21 | -29.81 |
| 2019-01-18 | -29.81 |
| 2019-01-17 | -27.55 |
| 2019-01-16 | -29.81 |
| 2019-01-15 | -34.34 |
| 2019-01-14 | -34.34 |
| 2019-01-11 | -29.81 |
| 2019-01-10 | -32.08 |
| 2019-01-09 | -29.81 |
| 2019-01-08 | -23.02 |
| 2019-01-07 | -20.76 |
| 2019-01-04 | -25.29 |
| 2019-01-03 | -25.29 |
| 2019-01-02 | -25.29 |
| 2018-12-31 | -25.29 |
| 2018-12-28 | -29.81 |
| 2018-12-27 | -25.29 |
| 2018-12-24 | -23.02 |
| 2018-12-21 | -23.02 |
| 2018-12-20 | -20.76 |
| 2018-12-19 | -20.76 |
| 2018-12-18 | -20.76 |
| 2018-12-17 | -18.49 |
| 2018-12-14 | -16.23 |
| 2018-12-13 | -11.70 |
| 2018-12-12 | -16.23 |
| 2018-12-11 | -9.44 |
| 2018-12-10 | -16.23 |
| 2018-12-07 | -9.44 |
| 2018-12-06 | -9.44 |
| 2018-12-05 | -9.44 |
| 2018-12-04 | -7.17 |
| 2018-12-03 | -4.91 |
| 2018-11-30 | -7.17 |
| 2018-11-29 | -7.17 |
| 2018-11-28 | -13.97 |
| 2018-11-27 | -11.70 |
| 2018-11-26 | -9.44 |
| 2018-11-23 | -9.44 |
| 2018-11-22 | -9.44 |
| 2018-11-21 | -7.17 |
| 2018-11-20 | -9.44 |
| 2018-11-19 | -9.44 |
| 2018-11-16 | -2.65 |
| 2018-11-15 | -2.65 |
| 2018-11-14 | -2.65 |
| 2018-11-13 | -2.65 |
| 2018-11-12 | -4.91 |
| 2018-11-09 | -2.65 |
| 2018-11-08 | -9.44 |
| 2018-11-07 | -9.44 |
| 2018-11-06 | -7.17 |
| 2018-11-05 | -4.91 |
| 2018-11-02 | 1.88 |
| 2018-11-01 | 1.88 |
| 2018-10-31 | -4.91 |
| 2018-10-30 | 8.67 |
| 2018-10-29 | 17.73 |
| 2018-10-26 | 17.73 |
| 2018-10-25 | 13.20 |
| 2018-10-24 | 15.47 |
| 2018-10-23 | 15.47 |
| 2018-10-22 | 13.20 |
| 2018-10-19 | 15.47 |
| 2018-10-18 | 19.99 |
| 2018-10-16 | 22.26 |
| 2018-10-15 | 15.47 |
| 2018-10-12 | 29.05 |
| 2018-10-11 | 22.26 |
| 2018-10-10 | 29.05 |
| 2018-10-09 | 29.05 |
| 2018-10-08 | 29.05 |
| 2018-10-05 | 29.05 |
| 2018-10-04 | 31.31 |
| 2018-10-03 | 19.99 |
| 2018-10-02 | 17.73 |
| 2018-09-28 | 22.26 |
| 2018-09-27 | 24.52 |
| 2018-09-26 | 29.05 |
| 2018-09-24 | 29.05 |
| 2018-09-21 | 29.05 |
| 2018-09-20 | 31.31 |
| 2018-09-19 | 29.05 |
| 2018-09-18 | 31.31 |
| 2018-09-17 | 31.31 |
| 2018-09-14 | 31.31 |
| 2018-09-13 | 29.05 |
| 2018-09-12 | 33.58 |
| 2018-09-11 | 33.58 |
| 2018-09-10 | 35.84 |
| 2018-09-07 | 38.11 |
| 2018-09-06 | 35.84 |
| 2018-09-05 | 29.05 |
| 2018-09-04 | 31.31 |
| 2018-09-03 | 38.11 |
| 2018-08-31 | 33.58 |
| 2018-08-30 | 31.31 |
| 2018-08-29 | 31.31 |
| 2018-08-28 | 29.05 |
| 2018-08-27 | 29.05 |
| 2018-08-24 | 31.31 |
| 2018-08-23 | 31.31 |
| 2018-08-22 | 33.58 |
| 2018-08-21 | 33.58 |
| 2018-08-20 | 35.84 |
| 2018-08-17 | 35.84 |
| 2018-08-16 | 33.58 |
| 2018-08-15 | 31.31 |
| 2018-08-14 | 29.05 |
| 2018-08-13 | 31.31 |
| 2018-08-10 | 35.84 |
| 2018-08-09 | 35.84 |
| 2018-08-08 | 35.84 |
| 2018-08-07 | 33.58 |
| 2018-08-06 | 31.31 |
| 2018-08-03 | 31.31 |
| 2018-08-02 | 35.84 |
| 2018-08-01 | 31.31 |
| 2018-07-31 | 35.84 |
| 2018-07-30 | 35.84 |
| 2018-07-27 | 42.63 |
| 2018-07-26 | 38.11 |
| 2018-07-25 | 33.58 |
| 2018-07-24 | 40.37 |
| 2018-07-23 | 35.84 |
| 2018-07-20 | 26.79 |
| 2018-07-19 | 44.90 |
| 2018-07-18 | 42.63 |
| 2018-07-17 | 42.63 |
| 2018-07-16 | 40.37 |
| 2018-07-13 | 40.37 |
| 2018-07-12 | 40.37 |
| 2018-07-11 | 35.84 |
| 2018-07-10 | 33.58 |
| 2018-07-09 | 40.37 |
| 2018-07-06 | 40.37 |
| 2018-07-05 | 38.11 |
| 2018-07-04 | 47.16 |
| 2018-07-03 | 42.63 |
| 2018-06-29 | 42.63 |
| 2018-06-28 | 47.16 |
| 2018-06-27 | 35.84 |
| 2018-06-26 | 44.90 |
| 2018-06-25 | 42.63 |
| 2018-06-22 | 42.63 |
| 2018-06-21 | 56.22 |
| 2018-06-20 | 53.96 |
| 2018-06-19 | 58.48 |
| 2018-06-15 | 47.16 |
| 2018-06-14 | 53.96 |
| 2018-06-13 | 53.96 |
| 2018-06-12 | 42.63 |
| 2018-06-11 | 42.63 |
| 2018-06-08 | 40.37 |
| 2018-06-07 | 42.63 |
| 2018-06-06 | 42.63 |
| 2018-06-05 | 42.63 |
| 2018-06-04 | 44.90 |
| 2018-06-01 | 47.16 |
| 2018-05-31 | 42.63 |
| 2018-05-30 | 47.16 |
| 2018-05-29 | 42.63 |
| 2018-05-28 | 44.90 |
| 2018-05-25 | 47.16 |
| 2018-05-24 | 47.16 |
| 2018-05-23 | 47.16 |
| 2018-05-21 | 47.16 |
| 2018-05-18 | 47.16 |
| 2018-05-17 | 44.90 |
| 2018-05-16 | 47.16 |
| 2018-05-15 | 49.43 |
| 2018-05-14 | 53.96 |
| 2018-05-11 | 53.96 |
| 2018-05-10 | 51.69 |
| 2018-05-09 | 51.69 |
| 2018-05-08 | 53.96 |
| 2018-05-07 | 58.48 |
| 2018-05-04 | 53.96 |
| 2018-05-03 | 53.96 |
| 2018-05-02 | 53.96 |
| 2018-04-30 | 58.48 |
| 2018-04-27 | 53.96 |
| 2018-04-26 | 63.01 |
| 2018-04-25 | 51.69 |
| 2018-04-24 | 47.16 |
| 2018-04-23 | 49.43 |
| 2018-04-20 | 47.16 |
| 2018-04-19 | 47.16 |
| 2018-04-18 | 44.90 |
| 2018-04-17 | 49.43 |
| 2018-04-16 | 51.69 |
| 2018-04-13 | 47.16 |
| 2018-04-12 | 47.16 |
| 2018-04-11 | 51.69 |
| 2018-04-10 | 51.69 |
| 2018-04-09 | 49.43 |
| 2018-04-06 | 44.90 |
| 2018-04-04 | 53.96 |
| 2018-04-03 | 51.69 |
| 2018-03-29 | 51.69 |
| 2018-03-28 | 51.69 |
| 2018-03-27 | 58.48 |
| 2018-03-26 | 60.75 |
| 2018-03-23 | 60.75 |
| 2018-03-22 | 65.28 |
| 2018-03-21 | 74.33 |
| 2018-03-20 | 72.07 |
| 2018-03-19 | 83.39 |
| 2018-03-16 | 87.92 |
| 2018-03-15 | 92.44 |
| 2018-03-14 | 103.76 |
| 2018-03-13 | 67.54 |
| 2018-03-12 | 72.07 |
| 2018-03-09 | 76.60 |
| 2018-03-08 | 76.60 |
| 2018-03-07 | 74.33 |
| 2018-03-06 | 67.54 |
| 2018-03-05 | 78.86 |
| 2018-03-02 | 76.60 |
| 2018-03-01 | 76.60 |
| 2018-02-28 | 76.60 |
| 2018-02-27 | 81.12 |
| 2018-02-26 | 90.18 |
| 2018-02-23 | 90.18 |
| 2018-02-22 | 83.39 |
| 2018-02-21 | 83.39 |
| 2018-02-20 | 85.65 |
| 2018-02-15 | 92.44 |
| 2018-02-14 | 90.18 |
| 2018-02-13 | 83.39 |
| 2018-02-12 | 83.39 |
| 2018-02-09 | 69.80 |
| 2018-02-08 | 83.39 |
| 2018-02-07 | 83.39 |
| 2018-02-06 | 87.92 |
| 2018-02-05 | 83.39 |
| 2018-02-02 | 92.44 |
| 2018-02-01 | 92.44 |
| 2018-01-31 | 96.97 |
| 2018-01-30 | 103.76 |
| 2018-01-29 | 101.50 |
| 2018-01-26 | 101.50 |
| 2018-01-25 | 101.50 |
| 2018-01-24 | 103.76 |
| 2018-01-23 | 101.50 |
| 2018-01-22 | 99.24 |
| 2018-01-19 | 103.76 |
| 2018-01-18 | 106.03 |
| 2018-01-17 | 106.03 |
| 2018-01-16 | 103.76 |
| 2018-01-15 | 103.76 |
| 2018-01-12 | 110.56 |
| 2018-01-11 | 110.56 |
| 2018-01-10 | 101.50 |
| 2018-01-09 | 110.56 |
| 2018-01-08 | 110.56 |
| 2018-01-05 | 103.76 |
| 2018-01-04 | 115.08 |
| 2018-01-03 | 108.29 |
| 2018-01-02 | 110.56 |
| 2017-12-29 | 115.08 |
| 2017-12-28 | 126.40 |
| 2017-12-27 | 103.76 |
| 2017-12-22 | 103.76 |
| 2017-12-21 | 103.76 |
| 2017-12-20 | 103.76 |
| 2017-12-19 | 108.29 |
| 2017-12-18 | 96.97 |
| 2017-12-15 | 112.82 |
| 2017-12-14 | 83.39 |
| 2017-12-13 | 85.65 |
| 2017-12-12 | 85.65 |
| 2017-12-11 | 81.12 |
| 2017-12-08 | 81.12 |
| 2017-12-07 | 83.39 |
| 2017-12-06 | 83.39 |
| 2017-12-05 | 85.65 |
| 2017-12-04 | 90.18 |
| 2017-12-01 | 94.71 |
| 2017-11-30 | 103.76 |
| 2017-11-29 | 94.71 |
| 2017-11-28 | 94.71 |
| 2017-11-27 | 87.92 |
| 2017-11-24 | 90.18 |
| 2017-11-23 | 94.71 |
| 2017-11-22 | 96.97 |
| 2017-11-21 | 96.97 |
| 2017-11-20 | 94.71 |
| 2017-11-17 | 99.24 |
| 2017-11-16 | 94.71 |
| 2017-11-15 | 99.24 |
| 2017-11-14 | 101.50 |
| 2017-11-13 | 96.97 |
| 2017-11-10 | 101.50 |
| 2017-11-09 | 103.76 |
| 2017-11-08 | 101.50 |
| 2017-11-07 | 94.71 |
| 2017-11-06 | 92.44 |
| 2017-11-03 | 85.65 |
| 2017-11-02 | 85.65 |
| 2017-11-01 | 90.18 |
| 2017-10-31 | 92.44 |
| 2017-10-30 | 92.44 |
| 2017-10-27 | 92.44 |
| 2017-10-26 | 90.18 |
| 2017-10-25 | 92.44 |
| 2017-10-24 | 92.44 |
| 2017-10-23 | 92.44 |
| 2017-10-20 | 94.71 |
| 2017-10-19 | 92.44 |
| 2017-10-18 | 94.71 |
| 2017-10-17 | 94.71 |
| 2017-10-16 | 96.97 |
| 2017-10-13 | 96.97 |
| 2017-10-12 | 99.24 |
| 2017-10-11 | 103.76 |
| 2017-10-10 | 99.24 |
| 2017-10-09 | 94.71 |
| 2017-10-06 | 99.24 |
| 2017-10-04 | 101.50 |
| 2017-10-03 | 101.50 |
| 2017-09-29 | 99.24 |
| 2017-09-28 | 96.97 |
| 2017-09-27 | 99.24 |
| 2017-09-26 | 99.24 |
| 2017-09-25 | 92.44 |
| 2017-09-22 | 96.97 |
| 2017-09-21 | 103.76 |
| 2017-09-20 | 103.76 |
| 2017-09-19 | 101.50 |
| 2017-09-18 | 101.50 |
| 2017-09-15 | 115.08 |
| 2017-09-14 | 115.08 |
| 2017-09-13 | 112.82 |
| 2017-09-12 | 110.56 |
| 2017-09-11 | 106.03 |
| 2017-09-08 | 110.56 |
| 2017-09-07 | 110.56 |
| 2017-09-06 | 117.35 |
| 2017-09-05 | 112.82 |
| 2017-09-04 | 115.08 |
| 2017-09-01 | 117.35 |
| 2017-08-31 | 124.14 |
| 2017-08-30 | 121.88 |
| 2017-08-29 | 117.35 |
| 2017-08-28 | 124.14 |
| 2017-08-25 | 128.67 |
| 2017-08-24 | 133.20 |
| 2017-08-22 | 137.72 |
| 2017-08-21 | 137.72 |
| 2017-08-18 | 135.46 |
| 2017-08-17 | 133.20 |
| 2017-08-16 | 128.67 |
| 2017-08-15 | 135.46 |
| 2017-08-14 | 144.52 |
| 2017-08-11 | 146.78 |
| 2017-08-10 | 149.04 |
| 2017-08-09 | 151.31 |
| 2017-08-08 | 158.10 |
| 2017-08-07 | 160.37 |
| 2017-08-04 | 160.37 |
| 2017-08-03 | 158.10 |
| 2017-08-02 | 155.84 |
| 2017-08-01 | 160.37 |
| 2017-07-31 | 155.84 |
| 2017-07-28 | 160.37 |
| 2017-07-27 | 151.31 |
| 2017-07-26 | 151.31 |
| 2017-07-25 | 153.57 |
| 2017-07-24 | 158.10 |
| 2017-07-21 | 160.37 |
| 2017-07-20 | 153.57 |
| 2017-07-19 | 160.37 |
| 2017-07-18 | 160.37 |
| 2017-07-17 | 153.57 |
| 2017-07-14 | 155.84 |
| 2017-07-13 | 151.31 |
| 2017-07-12 | 160.37 |
| 2017-07-11 | 160.37 |
| 2017-07-10 | 160.37 |
| 2017-07-07 | 135.46 |
| 2017-07-06 | 135.46 |
| 2017-07-05 | 135.46 |
| 2017-07-04 | 149.04 |
| 2017-07-03 | 160.37 |
| 2017-06-30 | 164.89 |
| 2017-06-29 | 158.10 |
| 2017-06-28 | 155.84 |
| 2017-06-27 | 162.63 |
| 2017-06-26 | 162.63 |
| 2017-06-23 | 158.10 |
| 2017-06-22 | 158.10 |
| 2017-06-21 | 158.10 |
| 2017-06-20 | 162.63 |
| 2017-06-19 | 164.89 |
| 2017-06-16 | 171.69 |
| 2017-06-15 | 164.89 |
| 2017-06-14 | 183.01 |
| 2017-06-13 | 171.69 |
| 2017-06-12 | 171.69 |
| 2017-06-09 | 171.69 |
| 2017-06-08 | 167.16 |
| 2017-06-07 | 164.89 |
| 2017-06-06 | 164.89 |
| 2017-06-05 | 164.89 |
| 2017-06-02 | 160.37 |
| 2017-06-01 | 167.16 |
| 2017-05-31 | 160.37 |
| 2017-05-29 | 169.42 |
| 2017-05-26 | 167.16 |
| 2017-05-25 | 167.16 |
| 2017-05-24 | 171.69 |
| 2017-05-23 | 171.69 |
| 2017-05-22 | 164.89 |
| 2017-05-19 | 171.69 |
| 2017-05-18 | 164.89 |
| 2017-05-17 | 171.69 |
| 2017-05-16 | 169.42 |
| 2017-05-15 | 171.69 |
| 2017-05-12 | 171.69 |
| 2017-05-11 | 171.69 |
| 2017-05-10 | 171.69 |
| 2017-05-09 | 171.69 |
| 2017-05-08 | 171.69 |
| 2017-05-05 | 171.69 |
| 2017-05-04 | 173.95 |
| 2017-05-02 | 171.69 |
| 2017-04-28 | 176.21 |
| 2017-04-27 | 176.21 |
| 2017-04-26 | 178.48 |
| 2017-04-25 | 173.95 |
| 2017-04-24 | 173.95 |
| 2017-04-21 | 176.21 |
| 2017-04-20 | 173.95 |
| 2017-04-19 | 173.95 |
| 2017-04-18 | 180.74 |
| 2017-04-13 | 180.74 |
| 2017-04-12 | 180.74 |
| 2017-04-11 | 183.01 |
| 2017-04-10 | 194.33 |
| 2017-04-07 | 173.95 |
| 2017-04-06 | 180.74 |
| 2017-04-05 | 185.27 |
| 2017-04-03 | 173.95 |
| 2017-03-31 | 178.48 |
| 2017-03-30 | 185.27 |
| 2017-03-29 | 183.01 |
| 2017-03-28 | 180.74 |
| 2017-03-27 | 183.01 |
| 2017-03-24 | 192.06 |
| 2017-03-23 | 187.53 |
| 2017-03-22 | 180.74 |
| 2017-03-21 | 185.27 |
| 2017-03-20 | 189.80 |
| 2017-03-17 | 192.06 |
| 2017-03-16 | 205.65 |
| 2017-03-15 | 185.27 |
| 2017-03-14 | 187.53 |
| 2017-03-13 | 192.06 |
| 2017-03-10 | 196.59 |
| 2017-03-09 | 207.91 |
| 2017-03-08 | 212.44 |
| 2017-03-07 | 216.97 |
| 2017-03-06 | 216.97 |
| 2017-03-03 | 226.02 |
| 2017-03-02 | 207.91 |
| 2017-03-01 | 214.70 |
| 2017-02-28 | 212.44 |
| 2017-02-27 | 216.97 |
| 2017-02-24 | 223.76 |
| 2017-02-23 | 219.23 |
| 2017-02-22 | 212.44 |
| 2017-02-21 | 194.33 |
| 2017-02-20 | 201.12 |
| 2017-02-17 | 183.01 |
| 2017-02-16 | 194.33 |
| 2017-02-15 | 189.80 |
| 2017-02-14 | 189.80 |
| 2017-02-13 | 194.33 |
| 2017-02-10 | 192.06 |
| 2017-02-09 | 194.33 |
| 2017-02-08 | 203.38 |
| 2017-02-07 | 210.17 |
| 2017-02-06 | 205.65 |
| 2017-02-03 | 216.97 |
| 2017-02-02 | 228.29 |
| 2017-02-01 | 226.02 |
| 2017-01-27 | 216.97 |
| 2017-01-26 | 214.70 |
| 2017-01-25 | 212.44 |
| 2017-01-24 | 212.44 |
| 2017-01-23 | 216.97 |
| 2017-01-20 | 214.70 |
| 2017-01-19 | 221.49 |
| 2017-01-18 | 216.97 |
| 2017-01-17 | 203.38 |
| 2017-01-16 | 194.33 |
| 2017-01-13 | 198.85 |
| 2017-01-12 | 189.80 |
| 2017-01-11 | 192.06 |
| 2017-01-10 | 194.33 |
| 2017-01-09 | 196.59 |
| 2017-01-06 | 203.38 |
| 2017-01-05 | 198.85 |
| 2017-01-04 | 201.12 |
| 2017-01-03 | 201.12 |
| 2016-12-30 | 194.33 |
| 2016-12-29 | 180.74 |
| 2016-12-28 | 187.53 |
| 2016-12-23 | 189.80 |
| 2016-12-22 | 192.06 |
| 2016-12-21 | 189.80 |
| 2016-12-20 | 205.65 |
| 2016-12-19 | 185.27 |
| 2016-12-16 | 185.27 |
| 2016-12-15 | 185.27 |
| 2016-12-14 | 187.53 |
| 2016-12-13 | 176.21 |
| 2016-12-12 | 178.48 |
| 2016-12-09 | 192.06 |
| 2016-12-08 | 187.53 |
| 2016-12-07 | 201.12 |
| 2016-12-06 | 185.27 |
| 2016-12-05 | 189.80 |
| 2016-12-02 | 187.53 |
| 2016-12-01 | 189.80 |
| 2016-11-30 | 201.12 |
| 2016-11-29 | 203.38 |
| 2016-11-28 | 203.38 |
| 2016-11-25 | 210.17 |
| 2016-11-24 | 203.38 |
| 2016-11-23 | 205.65 |
| 2016-11-22 | 212.44 |
| 2016-11-21 | 207.91 |
| 2016-11-18 | 226.02 |
| 2016-11-17 | 228.29 |
| 2016-11-16 | 228.29 |
| 2016-11-15 | 228.29 |
| 2016-11-14 | 232.81 |
| 2016-11-11 | 232.81 |
| 2016-11-10 | 241.87 |
| 2016-11-09 | 230.55 |
| 2016-11-08 | 230.55 |
| 2016-11-07 | 212.44 |
| 2016-11-04 | 205.65 |
| 2016-11-03 | 205.65 |
| 2016-11-02 | 203.38 |
| 2016-11-01 | 210.17 |
| 2016-10-31 | 221.49 |
| 2016-10-28 | 230.55 |
| 2016-10-27 | 228.29 |
| 2016-10-26 | 214.70 |
| 2016-10-25 | 221.49 |
| 2016-10-24 | 207.91 |
| 2016-10-20 | 201.12 |
| 2016-10-19 | 205.65 |
| 2016-10-18 | 198.85 |
| 2016-10-17 | 201.12 |
| 2016-10-14 | 203.38 |
| 2016-10-13 | 196.59 |
| 2016-10-12 | 201.12 |
| 2016-10-11 | 207.91 |
| 2016-10-07 | 196.59 |
| 2016-10-06 | 210.17 |
| 2016-10-05 | 210.17 |
| 2016-10-04 | 221.49 |
| 2016-10-03 | 210.17 |
| 2016-09-30 | 201.12 |
| 2016-09-29 | 219.23 |
| 2016-09-28 | 228.29 |
| 2016-09-27 | 226.02 |
| 2016-09-26 | 230.55 |
| 2016-09-23 | 253.19 |
| 2016-09-22 | 257.72 |
| 2016-09-21 | 266.78 |
| 2016-09-20 | 273.57 |
| 2016-09-19 | 271.30 |
| 2016-09-15 | 275.83 |
| 2016-09-14 | 273.57 |
| 2016-09-13 | 275.83 |
| 2016-09-12 | 275.83 |
| 2016-09-09 | 284.89 |
| 2016-09-08 | 287.15 |
| 2016-09-07 | 287.15 |
| 2016-09-06 | 291.68 |
| 2016-09-05 | 291.68 |
| 2016-09-02 | 291.68 |
| 2016-09-01 | 291.68 |
| 2016-08-31 | 291.68 |
| 2016-08-30 | 293.94 |
| 2016-08-29 | 291.68 |
| 2016-08-26 | 291.68 |
| 2016-08-25 | 291.68 |
| 2016-08-24 | 293.94 |
| 2016-08-23 | 287.15 |
| 2016-08-22 | 291.68 |
| 2016-08-19 | 291.68 |
| 2016-08-18 | 293.94 |
| 2016-08-17 | 293.94 |
| 2016-08-16 | 293.94 |
| 2016-08-15 | 296.21 |
| 2016-08-12 | 296.21 |
| 2016-08-11 | 296.21 |
| 2016-08-10 | 296.21 |
| 2016-08-09 | 296.21 |
| 2016-08-08 | 289.42 |
| 2016-08-05 | 291.68 |
| 2016-08-04 | 296.21 |
| 2016-08-03 | 296.21 |
| 2016-08-01 | 298.47 |
| 2016-07-29 | 307.53 |
| 2016-07-28 | 321.11 |
| 2016-07-27 | 321.11 |
| 2016-07-26 | 325.64 |
| 2016-07-25 | 321.11 |
| 2016-07-22 | 318.85 |
| 2016-07-21 | 325.64 |
| 2016-07-20 | 323.38 |
| 2016-07-19 | 332.43 |
| 2016-07-18 | 330.17 |
| 2016-07-15 | 316.58 |
| 2016-07-14 | 318.85 |
| 2016-07-13 | 321.11 |
| 2016-07-12 | 321.11 |
| 2016-07-11 | 330.17 |
| 2016-07-08 | 323.38 |
| 2016-07-07 | 327.90 |
| 2016-07-06 | 321.11 |
| 2016-07-05 | 323.38 |
| 2016-07-04 | 323.38 |
| 2016-06-30 | 334.70 |
| 2016-06-29 | 348.28 |
| 2016-06-28 | 334.70 |
| 2016-06-27 | 334.70 |
| 2016-06-24 | 334.70 |
| 2016-06-23 | 339.22 |
| 2016-06-22 | 341.49 |
| 2016-06-21 | 336.96 |
| 2016-06-20 | 341.49 |
| 2016-06-17 | 341.49 |
| 2016-06-16 | 341.49 |
| 2016-06-15 | 341.49 |
| 2016-06-14 | 341.49 |
| 2016-06-13 | 341.49 |
| 2016-06-10 | 352.81 |
| 2016-06-08 | 350.54 |
| 2016-06-07 | 350.54 |
| 2016-06-06 | 352.81 |
| 2016-06-03 | 350.54 |
| 2016-06-02 | 346.02 |
| 2016-06-01 | 341.49 |
| 2016-05-31 | 346.02 |
| 2016-05-30 | 346.02 |
| 2016-05-27 | 346.02 |
| 2016-05-26 | 336.96 |
| 2016-05-25 | 336.96 |
| 2016-05-24 | 336.96 |
| 2016-05-23 | 336.96 |
| 2016-05-20 | 339.22 |
| 2016-05-19 | 339.22 |
| 2016-05-18 | 339.22 |
| 2016-05-17 | 334.70 |
| 2016-05-16 | 339.22 |
| 2016-05-13 | 341.49 |
| 2016-05-12 | 341.49 |
| 2016-05-11 | 341.49 |
| 2016-05-10 | 341.49 |
| 2016-05-09 | 341.49 |
| 2016-05-06 | 343.75 |
| 2016-05-05 | 350.54 |
| 2016-05-04 | 346.02 |
| 2016-05-03 | 348.28 |
| 2016-04-29 | 352.81 |
| 2016-04-28 | 348.28 |
| 2016-04-27 | 352.81 |
| 2016-04-26 | 346.02 |
| 2016-04-25 | 346.02 |
| 2016-04-22 | 348.28 |
| 2016-04-21 | 348.28 |
| 2016-04-20 | 341.49 |
| 2016-04-19 | 348.28 |
| 2016-04-18 | 343.75 |
| 2016-04-15 | 357.34 |
| 2016-04-14 | 375.45 |
| 2016-04-13 | 373.19 |
| 2016-04-12 | 357.34 |
| 2016-04-11 | 366.39 |
| 2016-04-08 | 368.66 |
| 2016-04-07 | 379.98 |
| 2016-04-06 | 382.24 |
| 2016-04-05 | 389.03 |
| 2016-04-01 | 398.09 |
| 2016-03-31 | 393.56 |
| 2016-03-30 | 402.62 |
| 2016-03-29 | 402.62 |
| 2016-03-24 | 409.41 |
| 2016-03-23 | 409.41 |
| 2016-03-22 | 411.67 |
| 2016-03-21 | 402.62 |
| 2016-03-18 | 409.41 |
| 2016-03-17 | 395.83 |
| 2016-03-16 | 407.15 |
| 2016-03-15 | 420.73 |
| 2016-03-14 | 422.99 |
| 2016-03-11 | 422.99 |
| 2016-03-10 | 400.35 |
| 2016-03-09 | 411.67 |
| 2016-03-08 | 418.47 |
| 2016-03-07 | 418.47 |
| 2016-03-04 | 413.94 |
| 2016-03-03 | 393.56 |
| 2016-03-02 | 398.09 |
| 2016-03-01 | 398.09 |
| 2016-02-29 | 382.24 |
| 2016-02-26 | 389.03 |
| 2016-02-25 | 386.77 |
| 2016-02-24 | 386.77 |
| 2016-02-23 | 389.03 |
| 2016-02-22 | 391.30 |
| 2016-02-19 | 386.77 |
| 2016-02-18 | 393.56 |
| 2016-02-17 | 386.77 |
| 2016-02-16 | 384.51 |
| 2016-02-15 | 386.77 |
| 2016-02-12 | 368.66 |
| 2016-02-11 | 370.92 |
| 2016-02-05 | 375.45 |
| 2016-02-04 | 377.71 |
| 2016-02-03 | 364.13 |
| 2016-02-02 | 364.13 |
| 2016-02-01 | 366.39 |
| 2016-01-29 | 379.98 |
| 2016-01-28 | 384.51 |
| 2016-01-27 | 386.77 |
| 2016-01-26 | 386.77 |
| 2016-01-25 | 398.09 |
| 2016-01-22 | 398.09 |
| 2016-01-21 | 377.71 |
| 2016-01-20 | 391.30 |
| 2016-01-19 | 393.56 |
| 2016-01-18 | 379.98 |
| 2016-01-15 | 377.71 |
| 2016-01-14 | 386.77 |
| 2016-01-13 | 382.24 |
| 2016-01-12 | 391.30 |
| 2016-01-11 | 398.09 |
| 2016-01-08 | 409.41 |
| 2016-01-07 | 420.73 |
| 2016-01-06 | 400.35 |
| 2016-01-05 | 398.09 |
| 2016-01-04 | 411.67 |
| 2015-12-31 | 420.73 |
| 2015-12-30 | 418.47 |
| 2015-12-29 | 418.47 |
| 2015-12-28 | 418.47 |
| 2015-12-24 | 422.99 |
| 2015-12-23 | 422.99 |
| 2015-12-22 | 425.26 |
| 2015-12-21 | 413.94 |
| 2015-12-18 | 404.88 |
| 2015-12-17 | 411.67 |
| 2015-12-16 | 420.73 |
| 2015-12-15 | 418.47 |
| 2015-12-14 | 407.15 |
| 2015-12-11 | 409.41 |
| 2015-12-10 | 418.47 |
| 2015-12-09 | 420.73 |
| 2015-12-08 | 422.99 |
| 2015-12-07 | 427.52 |
| 2015-12-04 | 427.52 |
| 2015-12-03 | 443.37 |
| 2015-12-02 | 429.79 |
| 2015-12-01 | 420.73 |
| 2015-11-30 | 443.37 |
| 2015-11-27 | 436.58 |
| 2015-11-26 | 413.94 |
| 2015-11-25 | 418.47 |
| 2015-11-24 | 391.30 |
| 2015-11-23 | 391.30 |
| 2015-11-20 | 391.30 |
| 2015-11-19 | 393.56 |
| 2015-11-18 | 393.56 |
| 2015-11-17 | 395.83 |
| 2015-11-16 | 393.56 |
| 2015-11-13 | 404.88 |
| 2015-11-12 | 402.62 |
| 2015-11-11 | 398.09 |
| 2015-11-10 | 402.62 |
| 2015-11-09 | 407.15 |
| 2015-11-06 | 411.67 |
| 2015-11-05 | 402.62 |
| 2015-11-04 | 407.15 |
| 2015-11-03 | 422.99 |
| 2015-11-02 | 418.47 |
| 2015-10-30 | 420.73 |
| 2015-10-29 | 420.73 |
| 2015-10-28 | 418.47 |
| 2015-10-27 | 409.41 |
| 2015-10-26 | 413.94 |
| 2015-10-23 | 418.47 |
| 2015-10-22 | 420.73 |
| 2015-10-20 | 425.26 |
| 2015-10-19 | 429.79 |
| 2015-10-16 | 427.52 |
| 2015-10-15 | 398.09 |
| 2015-10-14 | 400.35 |
| 2015-10-13 | 413.94 |
| 2015-10-12 | 413.94 |
| 2015-10-09 | 409.41 |
| 2015-10-08 | 420.73 |
| 2015-10-07 | 422.99 |
| 2015-10-06 | 422.99 |
| 2015-10-05 | 420.73 |
| 2015-10-02 | 420.73 |
| 2015-09-30 | 422.99 |
| 2015-09-29 | 411.67 |
| 2015-09-25 | 438.84 |
| 2015-09-24 | 441.11 |
| 2015-09-23 | 425.26 |
| 2015-09-22 | 445.63 |
| 2015-09-21 | 434.31 |
| 2015-09-18 | 429.79 |
| 2015-09-17 | 413.94 |
| 2015-09-16 | 411.67 |
| 2015-09-15 | 409.41 |
| 2015-09-14 | 404.88 |
| 2015-09-11 | 409.41 |
| 2015-09-10 | 411.67 |
| 2015-09-09 | 425.26 |
| 2015-09-08 | 427.52 |
| 2015-09-07 | 422.99 |
| 2015-09-04 | 427.52 |
| 2015-09-02 | 429.79 |
| 2015-09-01 | 438.84 |
| 2015-08-31 | 466.01 |
| 2015-08-28 | 477.33 |
| 2015-08-27 | 461.48 |
| 2015-08-26 | 395.83 |
| 2015-08-25 | 391.30 |
| 2015-08-24 | 402.62 |
| 2015-08-21 | 461.48 |
| 2015-08-20 | 463.75 |
| 2015-08-19 | 463.75 |
| 2015-08-18 | 488.65 |
| 2015-08-17 | 488.65 |
| 2015-08-14 | 488.65 |
| 2015-08-13 | 488.65 |
| 2015-08-12 | 456.96 |
| 2015-08-11 | 477.33 |
| 2015-08-10 | 488.65 |
| 2015-08-07 | 488.65 |
| 2015-08-06 | 499.97 |
| 2015-08-05 | 488.65 |
| 2015-08-04 | 488.65 |
| 2015-08-03 | 499.97 |
| 2015-07-31 | 488.65 |
| 2015-07-30 | 499.97 |
| 2015-07-29 | 511.29 |
| 2015-07-28 | 466.01 |
| 2015-07-27 | 466.01 |
| 2015-07-24 | 466.01 |
| 2015-07-23 | 466.01 |
| 2015-07-22 | 443.37 |
| 2015-07-21 | 450.16 |
| 2015-07-20 | 420.73 |
| 2015-07-17 | 393.56 |
| 2015-07-16 | 395.83 |
| 2015-07-15 | 398.09 |
| 2015-07-14 | 413.94 |
| 2015-07-13 | 427.52 |
| 2015-07-10 | 407.15 |
| 2015-07-09 | 386.77 |
| 2015-07-08 | 316.58 |
| 2015-07-07 | 386.77 |
| 2015-07-06 | 404.88 |
| 2015-07-03 | 443.37 |
| 2015-07-02 | 477.33 |
| 2015-06-30 | 511.29 |
| 2015-06-29 | 488.65 |
| 2015-06-26 | 511.29 |
| 2015-06-25 | 533.93 |
| 2015-06-24 | 533.93 |
| 2015-06-23 | 522.61 |
| 2015-06-22 | 499.97 |
| 2015-06-19 | 533.93 |
| 2015-06-18 | 545.25 |
| 2015-06-17 | 556.57 |
| 2015-06-16 | 545.25 |
| 2015-06-15 | 567.89 |
| 2015-06-12 | 556.57 |
| 2015-06-11 | 556.57 |
| 2015-06-10 | 545.25 |
| 2015-06-09 | 556.57 |
| 2015-06-08 | 601.85 |
| 2015-06-05 | 579.21 |
| 2015-06-04 | 556.57 |
| 2015-06-03 | 556.57 |
| 2015-06-02 | 579.21 |
| 2015-06-01 | 613.17 |
| 2015-05-29 | 613.17 |
| 2015-05-28 | 601.85 |
| 2015-05-27 | 567.89 |
| 2015-05-26 | 556.57 |
| 2015-05-22 | 545.25 |
| 2015-05-21 | 545.25 |
| 2015-05-20 | 556.57 |
| 2015-05-19 | 511.29 |
| 2015-05-18 | 567.89 |
| 2015-05-15 | 601.85 |
| 2015-05-14 | 692.42 |
| 2015-05-13 | 692.42 |
| 2015-05-12 | 715.06 |
| 2015-05-11 | 782.98 |
| 2015-05-08 | 692.42 |
| 2015-05-07 | 681.10 |
| 2015-05-06 | 703.74 |
| 2015-05-05 | 613.17 |
| 2015-05-04 | 635.81 |
| 2015-04-30 | 567.89 |
| 2015-04-29 | 567.89 |
| 2015-04-28 | 454.69 |
| 2015-04-27 | 477.33 |
| 2015-04-24 | 445.63 |
| 2015-04-23 | 443.37 |
| 2015-04-22 | 422.99 |
| 2015-04-21 | 416.20 |
| 2015-04-20 | 402.62 |
| 2015-04-17 | 432.05 |
| 2015-04-16 | 418.47 |
| 2015-04-15 | 432.05 |
| 2015-04-14 | 436.58 |
| 2015-04-13 | 420.73 |
| 2015-04-10 | 429.79 |
| 2015-04-09 | 404.88 |
| 2015-04-08 | 409.41 |
| 2015-04-02 | 398.09 |
| 2015-04-01 | 416.20 |
| 2015-03-31 | 407.15 |
| 2015-03-30 | 409.41 |
| 2015-03-27 | 441.11 |
| 2015-03-26 | 420.73 |
| 2015-03-25 | 413.94 |
| 2015-03-24 | 416.20 |
| 2015-03-23 | 425.26 |
| 2015-03-20 | 438.84 |
| 2015-03-19 | 441.11 |
| 2015-03-18 | 443.37 |
| 2015-03-17 | 447.90 |
| 2015-03-16 | 438.84 |
| 2015-03-13 | 420.73 |
| 2015-03-12 | 434.31 |
| 2015-03-11 | 432.05 |
| 2015-03-10 | 461.48 |
| 2015-03-09 | 488.65 |
| 2015-03-06 | 420.73 |
| 2015-03-05 | 432.05 |
| 2015-03-04 | 434.31 |
| 2015-03-03 | 447.90 |
| 2015-03-02 | 454.69 |
| 2015-02-27 | 447.90 |
| 2015-02-26 | 447.90 |
| 2015-02-25 | 466.01 |
| 2015-02-24 | 466.01 |
| 2015-02-23 | 477.33 |
| 2015-02-18 | 466.01 |
| 2015-02-17 | 477.33 |
| 2015-02-16 | 488.65 |
| 2015-02-13 | 463.75 |
| 2015-02-12 | 452.43 |
| 2015-02-11 | 432.05 |
| 2015-02-10 | 416.20 |
| 2015-02-09 | 425.26 |
| 2015-02-06 | 425.26 |
| 2015-02-05 | 420.73 |
| 2015-02-04 | 420.73 |
| 2015-02-03 | 420.73 |
| 2015-02-02 | 413.94 |
| 2015-01-30 | 418.47 |
| 2015-01-29 | 420.73 |
| 2015-01-28 | 420.73 |
| 2015-01-27 | 432.05 |
| 2015-01-26 | 409.41 |
| 2015-01-23 | 422.99 |
| 2015-01-22 | 434.31 |
| 2015-01-21 | 432.05 |
| 2015-01-20 | 432.05 |
| 2015-01-19 | 432.05 |
| 2015-01-16 | 450.16 |
| 2015-01-15 | 450.16 |
| 2015-01-14 | 447.90 |
| 2015-01-13 | 477.33 |
| 2015-01-12 | 466.01 |
| 2015-01-09 | 488.65 |
| 2015-01-08 | 511.29 |
| 2015-01-07 | 452.43 |
| 2015-01-06 | 445.63 |
| 2015-01-05 | 438.84 |
| 2015-01-02 | 447.90 |
| 2014-12-31 | 438.84 |
| 2014-12-30 | 422.99 |
| 2014-12-29 | 443.37 |
| 2014-12-24 | 427.52 |
| 2014-12-23 | 420.73 |
| 2014-12-22 | 434.31 |
| 2014-12-19 | 422.99 |
| 2014-12-18 | 425.26 |
| 2014-12-17 | 434.31 |
| 2014-12-16 | 443.37 |
| 2014-12-15 | 454.69 |
| 2014-12-12 | 447.90 |
| 2014-12-11 | 438.84 |
| 2014-12-10 | 466.01 |
| 2014-12-09 | 447.90 |
| 2014-12-08 | 477.33 |
| 2014-12-05 | 454.69 |
| 2014-12-04 | 463.75 |
| 2014-12-03 | 452.43 |
| 2014-12-02 | 466.01 |
| 2014-12-01 | 456.96 |
| 2014-11-28 | 466.01 |
| 2014-11-27 | 477.33 |
| 2014-11-26 | 477.33 |
| 2014-11-25 | 477.33 |
| 2014-11-24 | 466.01 |
| 2014-11-21 | 488.65 |
| 2014-11-20 | 488.65 |
| 2014-11-19 | 488.65 |
| 2014-11-18 | 488.65 |
| 2014-11-17 | 499.97 |
| 2014-11-14 | 477.33 |
| 2014-11-13 | 488.65 |
| 2014-11-12 | 499.97 |
| 2014-11-11 | 466.01 |
| 2014-11-10 | 488.65 |
| 2014-11-07 | 511.29 |
| 2014-11-06 | 533.93 |
| 2014-11-05 | 522.61 |
| 2014-11-04 | 533.93 |
| 2014-11-03 | 522.61 |
| 2014-10-31 | 522.61 |
| 2014-10-30 | 533.93 |
| 2014-10-29 | 533.93 |
| 2014-10-28 | 533.93 |
| 2014-10-27 | 533.93 |
| 2014-10-24 | 556.57 |
| 2014-10-23 | 556.57 |
| 2014-10-22 | 567.89 |
| 2014-10-21 | 567.89 |
| 2014-10-20 | 556.57 |
| 2014-10-17 | 556.57 |
| 2014-10-16 | 579.21 |
| 2014-10-15 | 579.21 |
| 2014-10-14 | 601.85 |
| 2014-10-13 | 613.17 |
| 2014-10-10 | 567.89 |
| 2014-10-09 | 556.57 |
| 2014-10-08 | 579.21 |
| 2014-10-07 | 545.25 |
| 2014-10-06 | 533.93 |
| 2014-10-03 | 533.93 |
| 2014-09-30 | 556.57 |
| 2014-09-29 | 416.20 |
| 2014-09-26 | 443.37 |
| 2014-09-25 | 459.22 |
| 2014-09-24 | 420.73 |
| 2014-09-23 | 420.73 |
| 2014-09-22 | 418.47 |
| 2014-09-19 | 420.73 |
| 2014-09-18 | 420.73 |
| 2014-09-17 | 420.73 |
| 2014-09-16 | 420.73 |
| 2014-09-15 | 434.31 |
| 2014-09-12 | 438.84 |
| 2014-09-11 | 443.37 |
| 2014-09-10 | 443.37 |
| 2014-09-08 | 443.37 |
| 2014-09-05 | 456.96 |
| 2014-09-04 | 461.48 |
| 2014-09-03 | 456.96 |
| 2014-09-02 | 459.22 |
| 2014-09-01 | 477.33 |
| 2014-08-29 | 454.69 |
| 2014-08-28 | 452.43 |
| 2014-08-27 | 454.69 |
| 2014-08-26 | 445.63 |
| 2014-08-25 | 443.37 |
| 2014-08-22 | 445.63 |
| 2014-08-21 | 445.63 |
| 2014-08-20 | 438.84 |
| 2014-08-19 | 438.84 |
| 2014-08-18 | 443.37 |
| 2014-08-15 | 443.37 |
| 2014-08-14 | 454.69 |
| 2014-08-13 | 443.37 |
| 2014-08-12 | 456.96 |
| 2014-08-11 | 454.69 |
| 2014-08-08 | 454.69 |
| 2014-08-07 | 461.48 |
| 2014-08-06 | 454.69 |
| 2014-08-05 | 461.48 |
| 2014-08-04 | 463.75 |
| 2014-08-01 | 452.43 |
| 2014-07-31 | 461.48 |
| 2014-07-30 | 477.33 |
| 2014-07-29 | 511.29 |
| 2014-07-28 | 463.75 |
| 2014-07-25 | 466.01 |
| 2014-07-24 | 477.33 |
| 2014-07-23 | 461.48 |
| 2014-07-22 | 452.43 |
| 2014-07-21 | 443.37 |
| 2014-07-18 | 477.33 |
| 2014-07-17 | 488.65 |
| 2014-07-16 | 461.48 |
| 2014-07-15 | 466.01 |
| 2014-07-14 | 488.65 |
| 2014-07-11 | 488.65 |
| 2014-07-10 | 452.43 |
| 2014-07-09 | 452.43 |
| 2014-07-08 | 447.90 |
| 2014-07-07 | 450.16 |
| 2014-07-04 | 456.96 |
| 2014-07-03 | 461.48 |
| 2014-07-02 | 450.16 |
| 2014-06-30 | 452.43 |
| 2014-06-27 | 466.01 |
| 2014-06-26 | 466.01 |
| 2014-06-25 | 466.01 |
| 2014-06-24 | 466.01 |
| 2014-06-23 | 459.22 |
| 2014-06-20 | 454.69 |
| 2014-06-19 | 466.01 |
| 2014-06-18 | 477.33 |
| 2014-06-17 | 477.33 |
| 2014-06-16 | 466.01 |
| 2014-06-13 | 477.33 |
| 2014-06-12 | 461.48 |
| 2014-06-11 | 466.01 |
| 2014-06-10 | 466.01 |
| 2014-06-09 | 463.75 |
| 2014-06-06 | 454.69 |
| 2014-06-05 | 461.48 |
| 2014-06-04 | 461.48 |
| 2014-06-03 | 461.48 |
| 2014-05-30 | 461.48 |
| 2014-05-29 | 461.48 |
| 2014-05-28 | 461.48 |
| 2014-05-27 | 461.48 |
| 2014-05-26 | 466.01 |
| 2014-05-23 | 466.01 |
| 2014-05-22 | 463.75 |
| 2014-05-21 | 466.01 |
| 2014-05-20 | 466.01 |
| 2014-05-19 | 477.33 |
| 2014-05-16 | 466.01 |
| 2014-05-15 | 466.01 |
| 2014-05-14 | 477.33 |
| 2014-05-13 | 477.33 |
| 2014-05-12 | 477.33 |
| 2014-05-09 | 466.01 |
| 2014-05-08 | 477.33 |
| 2014-05-07 | 477.33 |
| 2014-05-05 | 488.65 |
| 2014-05-02 | 488.65 |
| 2014-04-30 | 499.97 |
| 2014-04-29 | 499.97 |
| 2014-04-28 | 499.97 |
| 2014-04-25 | 522.61 |
| 2014-04-24 | 522.61 |
| 2014-04-23 | 522.61 |
| 2014-04-22 | 533.93 |
| 2014-04-17 | 522.61 |
| 2014-04-16 | 522.61 |
| 2014-04-15 | 522.61 |
| 2014-04-14 | 545.25 |
| 2014-04-11 | 545.25 |
| 2014-04-10 | 533.93 |
| 2014-04-09 | 545.25 |
| 2014-04-08 | 545.25 |
| 2014-04-07 | 545.25 |
| 2014-04-04 | 545.25 |
| 2014-04-03 | 567.89 |
| 2014-04-02 | 556.57 |
| 2014-04-01 | 556.57 |
| 2014-03-31 | 579.21 |
| 2014-03-28 | 567.89 |
| 2014-03-27 | 522.61 |
| 2014-03-26 | 499.97 |
| 2014-03-25 | 488.65 |
| 2014-03-24 | 499.97 |
| 2014-03-21 | 488.65 |
| 2014-03-20 | 488.65 |
| 2014-03-19 | 477.33 |
| 2014-03-18 | 488.65 |
| 2014-03-17 | 488.65 |
| 2014-03-14 | 488.65 |
| 2014-03-13 | 499.97 |
| 2014-03-12 | 499.97 |
| 2014-03-11 | 511.29 |
| 2014-03-10 | 522.61 |
| 2014-03-07 | 522.61 |
| 2014-03-06 | 522.61 |
| 2014-03-05 | 522.61 |
| 2014-03-04 | 545.25 |
| 2014-03-03 | 533.93 |
| 2014-02-28 | 545.25 |
| 2014-02-27 | 556.57 |
| 2014-02-26 | 545.25 |
| 2014-02-25 | 579.21 |
| 2014-02-24 | 533.93 |
| 2014-02-21 | 545.25 |
| 2014-02-20 | 545.25 |
| 2014-02-19 | 545.25 |
| 2014-02-18 | 556.57 |
| 2014-02-17 | 545.25 |
| 2014-02-14 | 545.25 |
| 2014-02-13 | 545.25 |
| 2014-02-12 | 567.89 |
| 2014-02-11 | 533.93 |
| 2014-02-10 | 545.25 |
| 2014-02-07 | 545.25 |
| 2014-02-06 | 556.57 |
| 2014-02-05 | 556.57 |
| 2014-02-04 | 545.25 |
| 2014-01-30 | 545.25 |
| 2014-01-29 | 567.89 |
| 2014-01-28 | 556.57 |
| 2014-01-27 | 556.57 |
| 2014-01-24 | 556.57 |
| 2014-01-23 | 556.57 |
| 2014-01-22 | 579.21 |
| 2014-01-21 | 567.89 |
| 2014-01-20 | 567.89 |
| 2014-01-17 | 579.21 |
| 2014-01-16 | 579.21 |
| 2014-01-15 | 579.21 |
| 2014-01-14 | 613.17 |
| 2014-01-13 | 624.49 |
| 2014-01-10 | 579.21 |
| 2014-01-09 | 579.21 |
| 2014-01-08 | 579.21 |
| 2014-01-07 | 556.57 |
| 2014-01-06 | 556.57 |
| 2014-01-03 | 567.89 |
| 2014-01-02 | 579.21 |
| 2013-12-31 | 556.57 |
| 2013-12-30 | 567.89 |
| 2013-12-27 | 545.25 |
| 2013-12-24 | 511.29 |
| 2013-12-23 | 522.61 |
| 2013-12-20 | 511.29 |
| 2013-12-19 | 522.61 |
| 2013-12-18 | 533.93 |
| 2013-12-17 | 545.25 |
| 2013-12-16 | 556.57 |
| 2013-12-13 | 567.89 |
| 2013-12-12 | 545.25 |
| 2013-12-11 | 545.25 |
| 2013-12-10 | 556.57 |
| 2013-12-09 | 545.25 |
| 2013-12-06 | 545.25 |
| 2013-12-05 | 545.25 |
| 2013-12-04 | 545.25 |
| 2013-12-03 | 567.89 |
| 2013-12-02 | 556.57 |
| 2013-11-29 | 567.89 |
| 2013-11-28 | 579.21 |
| 2013-11-27 | 567.89 |
| 2013-11-26 | 567.89 |
| 2013-11-25 | 567.89 |
| 2013-11-22 | 567.89 |
| 2013-11-21 | 556.57 |
| 2013-11-20 | 567.89 |
| 2013-11-19 | 556.57 |
| 2013-11-18 | 556.57 |
| 2013-11-15 | 567.89 |
| 2013-11-14 | 556.57 |
| 2013-11-13 | 567.89 |
| 2013-11-12 | 556.57 |
| 2013-11-11 | 556.57 |
| 2013-11-08 | 556.57 |
| 2013-11-07 | 567.89 |
| 2013-11-06 | 567.89 |
| 2013-11-05 | 567.89 |
| 2013-11-04 | 579.21 |
| 2013-11-01 | 567.89 |
| 2013-10-31 | 567.89 |
| 2013-10-30 | 567.89 |
| 2013-10-29 | 567.89 |
| 2013-10-28 | 567.89 |
| 2013-10-25 | 567.89 |
| 2013-10-24 | 567.89 |
| 2013-10-23 | 567.89 |
| 2013-10-22 | 567.89 |
| 2013-10-21 | 601.85 |
| 2013-10-18 | 579.21 |
| 2013-10-17 | 567.89 |
| 2013-10-16 | 556.57 |
| 2013-10-15 | 567.89 |
| 2013-10-11 | 567.89 |
| 2013-10-10 | 567.89 |
| 2013-10-09 | 567.89 |
| 2013-10-08 | 567.89 |
| 2013-10-07 | 590.53 |
| 2013-10-04 | 590.53 |
| 2013-10-03 | 590.53 |
| 2013-10-02 | 590.53 |
| 2013-09-30 | 590.53 |
| 2013-09-27 | 590.53 |
| 2013-09-26 | 579.21 |
| 2013-09-25 | 601.85 |
| 2013-09-24 | 590.53 |
| 2013-09-23 | 579.21 |
| 2013-09-19 | 601.85 |
| 2013-09-18 | 590.53 |
| 2013-09-17 | 624.49 |
| 2013-09-16 | 613.17 |
| 2013-09-13 | 601.85 |
| 2013-09-12 | 590.53 |
| 2013-09-11 | 601.85 |
| 2013-09-10 | 601.85 |
| 2013-09-09 | 590.53 |
| 2013-09-06 | 590.53 |
| 2013-09-05 | 613.17 |
| 2013-09-04 | 601.85 |
| 2013-09-03 | 556.57 |
| 2013-09-02 | 522.61 |
| 2013-08-30 | 533.93 |
| 2013-08-29 | 533.93 |
| 2013-08-28 | 533.93 |
| 2013-08-27 | 533.93 |
| 2013-08-26 | 533.93 |
| 2013-08-23 | 511.29 |
| 2013-08-22 | 511.29 |
| 2013-08-21 | 511.29 |
| 2013-08-20 | 522.61 |
| 2013-08-19 | 522.61 |
| 2013-08-16 | 511.29 |
| 2013-08-15 | 533.93 |
| 2013-08-13 | 533.93 |
| 2013-08-12 | 522.61 |
| 2013-08-09 | 522.61 |
| 2013-08-08 | 522.61 |
| 2013-08-07 | 533.93 |
| 2013-08-06 | 533.93 |
| 2013-08-05 | 556.57 |
| 2013-08-02 | 567.89 |
| 2013-08-01 | 567.89 |
| 2013-07-31 | 579.21 |
| 2013-07-30 | 556.57 |
| 2013-07-29 | 556.57 |
| 2013-07-26 | 556.57 |
| 2013-07-25 | 533.93 |
| 2013-07-24 | 556.57 |
| 2013-07-23 | 556.57 |
| 2013-07-22 | 499.97 |
| 2013-07-19 | 499.97 |
| 2013-07-18 | 488.65 |
| 2013-07-17 | 499.97 |
| 2013-07-16 | 522.61 |
| 2013-07-15 | 511.29 |
| 2013-07-12 | 499.97 |
| 2013-07-11 | 533.93 |
| 2013-07-10 | 533.93 |
| 2013-07-09 | 511.29 |
| 2013-07-08 | 522.61 |
| 2013-07-05 | 522.61 |
| 2013-07-04 | 533.93 |
| 2013-07-03 | 533.93 |
| 2013-07-02 | 545.25 |
| 2013-06-28 | 545.25 |
| 2013-06-27 | 545.25 |
| 2013-06-26 | 533.93 |
| 2013-06-25 | 533.93 |
| 2013-06-24 | 545.25 |
| 2013-06-21 | 556.57 |
| 2013-06-20 | 556.57 |
| 2013-06-19 | 556.57 |
| 2013-06-18 | 579.21 |
| 2013-06-17 | 579.21 |
| 2013-06-14 | 567.89 |
| 2013-06-13 | 579.21 |
| 2013-06-11 | 567.89 |
| 2013-06-10 | 579.21 |
| 2013-06-07 | 590.53 |
| 2013-06-06 | 624.49 |
| 2013-06-05 | 613.17 |
| 2013-06-04 | 613.17 |
| 2013-06-03 | 579.21 |
| 2013-05-31 | 579.21 |
| 2013-05-30 | 579.21 |
| 2013-05-29 | 579.21 |
| 2013-05-28 | 601.85 |
| 2013-05-27 | 613.17 |
| 2013-05-24 | 613.17 |
| 2013-05-23 | 601.85 |
| 2013-05-22 | 613.17 |
| 2013-05-21 | 635.81 |
| 2013-05-20 | 635.81 |
| 2013-05-16 | 601.85 |
| 2013-05-15 | 590.53 |
| 2013-05-14 | 579.21 |
| 2013-05-13 | 579.21 |
| 2013-05-10 | 590.53 |
| 2013-05-09 | 601.85 |
| 2013-05-08 | 613.17 |
| 2013-05-07 | 624.49 |
| 2013-05-06 | 624.49 |
| 2013-05-03 | 613.17 |
| 2013-05-02 | 579.21 |
| 2013-04-30 | 579.21 |
| 2013-04-29 | 579.21 |
| 2013-04-26 | 579.21 |
| 2013-04-25 | 567.89 |
| 2013-04-24 | 545.25 |
| 2013-04-23 | 511.29 |
| 2013-04-22 | 579.21 |
| 2013-04-19 | 567.89 |
| 2013-04-18 | 556.57 |
| 2013-04-17 | 556.57 |
| 2013-04-16 | 567.89 |
| 2013-04-15 | 567.89 |
| 2013-04-12 | 567.89 |
| 2013-04-11 | 579.21 |
| 2013-04-10 | 579.21 |
| 2013-04-09 | 579.21 |
| 2013-04-08 | 590.53 |
| 2013-04-05 | 579.21 |
| 2013-04-03 | 579.21 |
| 2013-04-02 | 601.85 |
| 2013-03-28 | 590.53 |
| 2013-03-27 | 579.21 |
| 2013-03-26 | 579.21 |
| 2013-03-25 | 579.21 |
| 2013-03-22 | 579.21 |
| 2013-03-21 | 579.21 |
| 2013-03-20 | 579.21 |
| 2013-03-19 | 590.53 |
| 2013-03-18 | 579.21 |
| 2013-03-15 | 567.89 |
| 2013-03-14 | 567.89 |
| 2013-03-13 | 567.89 |
| 2013-03-12 | 590.53 |
| 2013-03-11 | 601.85 |
| 2013-03-08 | 579.21 |
| 2013-03-07 | 590.53 |
| 2013-03-06 | 601.85 |
| 2013-03-05 | 601.85 |
| 2013-03-04 | 613.17 |
| 2013-03-01 | 601.85 |
| 2013-02-28 | 635.81 |
| 2013-02-27 | 624.49 |
| 2013-02-26 | 601.85 |
| 2013-02-25 | 601.85 |
| 2013-02-22 | 601.85 |
| 2013-02-21 | 613.17 |
| 2013-02-20 | 624.49 |
| 2013-02-19 | 635.81 |
| 2013-02-18 | 635.81 |
| 2013-02-15 | 624.49 |
| 2013-02-14 | 635.81 |
| 2013-02-08 | 647.13 |
| 2013-02-07 | 658.46 |
| 2013-02-06 | 624.49 |
| 2013-02-05 | 635.81 |
| 2013-02-04 | 624.49 |
| 2013-02-01 | 624.49 |
| 2013-01-31 | 658.46 |
| 2013-01-30 | 647.13 |
| 2013-01-29 | 647.13 |
| 2013-01-28 | 703.74 |
| 2013-01-25 | 658.46 |
| 2013-01-24 | 692.42 |
| 2013-01-23 | 692.42 |
| 2013-01-22 | 658.46 |
| 2013-01-21 | 692.42 |
| 2013-01-18 | 692.42 |
| 2013-01-17 | 669.78 |
| 2013-01-16 | 692.42 |
| 2013-01-15 | 681.10 |
| 2013-01-14 | 692.42 |
| 2013-01-11 | 692.42 |
| 2013-01-10 | 703.74 |
| 2013-01-09 | 692.42 |
| 2013-01-08 | 692.42 |
| 2013-01-07 | 692.42 |
| 2013-01-04 | 658.46 |
| 2013-01-03 | 681.10 |
| 2013-01-02 | 669.78 |
| 2012-12-31 | 647.13 |
| 2012-12-28 | 658.46 |
| 2012-12-27 | 669.78 |
| 2012-12-24 | 613.17 |
| 2012-12-21 | 613.17 |
| 2012-12-20 | 624.49 |
| 2012-12-19 | 624.49 |
| 2012-12-18 | 635.81 |
| 2012-12-17 | 624.49 |
| 2012-12-14 | 624.49 |
| 2012-12-13 | 647.13 |
| 2012-12-12 | 647.13 |
| 2012-12-11 | 647.13 |
| 2012-12-10 | 681.10 |
| 2012-12-07 | 681.10 |
| 2012-12-06 | 681.10 |
| 2012-12-05 | 658.46 |
| 2012-12-04 | 669.78 |
| 2012-12-03 | 669.78 |
| 2012-11-30 | 692.42 |
| 2012-11-29 | 737.70 |
| 2012-11-28 | 726.38 |
| 2012-11-27 | 749.02 |
| 2012-11-26 | 749.02 |
| 2012-11-23 | 715.06 |
| 2012-11-22 | 737.70 |
| 2012-11-21 | 749.02 |
| 2012-11-20 | 760.34 |
| 2012-11-19 | 749.02 |
| 2012-11-16 | 794.30 |
| 2012-11-15 | 794.30 |
| 2012-11-14 | 794.30 |
| 2012-11-13 | 794.30 |
| 2012-11-12 | 794.30 |
| 2012-11-09 | 794.30 |
| 2012-11-08 | 794.30 |
| 2012-11-07 | 794.30 |
| 2012-11-06 | 794.30 |
| 2012-11-05 | 794.30 |
| 2012-11-02 | 794.30 |
| 2012-11-01 | 794.30 |
| 2012-10-31 | 794.30 |
| 2012-10-30 | 794.30 |
| 2012-10-29 | 794.30 |
| 2012-10-26 | 749.02 |
| 2012-10-25 | 726.38 |
| 2012-10-24 | 703.74 |
| 2012-10-22 | 726.38 |
| 2012-10-19 | 749.02 |
| 2012-10-18 | 737.70 |
| 2012-10-17 | 737.70 |
| 2012-10-16 | 749.02 |
| 2012-10-15 | 658.46 |
| 2012-10-12 | 669.78 |
| 2012-10-11 | 590.53 |
| 2012-10-10 | 590.53 |
| 2012-10-09 | 590.53 |
| 2012-10-08 | 590.53 |
| 2012-10-05 | 579.21 |
| 2012-10-04 | 579.21 |
| 2012-10-03 | 579.21 |
| 2012-09-28 | 590.53 |
| 2012-09-27 | 590.53 |
| 2012-09-26 | 590.53 |
| 2012-09-25 | 567.89 |
| 2012-09-24 | 567.89 |
| 2012-09-21 | 567.89 |
| 2012-09-20 | 601.85 |
| 2012-09-19 | 613.17 |
| 2012-09-18 | 624.49 |
| 2012-09-17 | 601.85 |
| 2012-09-14 | 601.85 |
| 2012-09-13 | 601.85 |
| 2012-09-12 | 579.21 |
| 2012-09-11 | 522.61 |
| 2012-09-10 | 556.57 |
| 2012-09-07 | 556.57 |
| 2012-09-06 | 545.25 |
| 2012-09-05 | 567.89 |
| 2012-09-04 | 579.21 |
| 2012-09-03 | 590.53 |
| 2012-08-31 | 443.37 |
| 2012-08-30 | 590.53 |
| 2012-08-29 | 601.85 |
| 2012-08-28 | 601.85 |
| 2012-08-27 | 601.85 |
| 2012-08-24 | 601.85 |
| 2012-08-23 | 601.85 |
| 2012-08-22 | 590.53 |
| 2012-08-21 | 590.53 |
| 2012-08-20 | 601.85 |
| 2012-08-17 | 601.85 |
| 2012-08-16 | 613.17 |
| 2012-08-15 | 624.49 |
| 2012-08-14 | 624.49 |
| 2012-08-13 | 624.49 |
| 2012-08-10 | 635.81 |
| 2012-08-09 | 647.13 |
| 2012-08-08 | 624.49 |
| 2012-08-07 | 624.49 |
| 2012-08-06 | 624.49 |
| 2012-08-03 | 647.13 |
| 2012-08-02 | 647.13 |
| 2012-08-01 | 647.13 |
| 2012-07-31 | 647.13 |
| 2012-07-30 | 647.13 |
| 2012-07-27 | 647.13 |
| 2012-07-26 | 647.13 |
| 2012-07-25 | 647.13 |
| 2012-07-24 | 647.13 |
| 2012-07-23 | 647.13 |
| 2012-07-20 | 692.42 |
| 2012-07-19 | 703.74 |
| 2012-07-18 | 635.81 |
| 2012-07-17 | 647.13 |
| 2012-07-16 | 669.78 |
| 2012-07-13 | 703.74 |
| 2012-07-12 | 681.10 |
| 2012-07-11 | 681.10 |
| 2012-07-10 | 681.10 |
| 2012-07-09 | 692.42 |
| 2012-07-06 | 703.74 |
| 2012-07-05 | 681.10 |
| 2012-07-04 | 681.10 |
| 2012-07-03 | 681.10 |
| 2012-06-29 | 658.46 |
| 2012-06-28 | 624.49 |
| 2012-06-27 | 613.17 |
| 2012-06-26 | 624.49 |
| 2012-06-25 | 635.81 |
| 2012-06-22 | 624.49 |
| 2012-06-21 | 647.13 |
| 2012-06-20 | 658.46 |
| 2012-06-19 | 658.46 |
| 2012-06-18 | 669.78 |
| 2012-06-15 | 647.13 |
| 2012-06-14 | 647.13 |
| 2012-06-13 | 647.13 |
| 2012-06-12 | 647.13 |
| 2012-06-11 | 658.46 |
| 2012-06-08 | 635.81 |
| 2012-06-07 | 658.46 |
| 2012-06-06 | 658.46 |
| 2012-06-05 | 658.46 |
| 2012-06-04 | 669.78 |
| 2012-06-01 | 703.74 |
| 2012-05-31 | 669.78 |
| 2012-05-30 | 692.42 |
| 2012-05-29 | 669.78 |
| 2012-05-28 | 692.42 |
| 2012-05-25 | 692.42 |
| 2012-05-24 | 715.06 |
| 2012-05-23 | 692.42 |
| 2012-05-22 | 715.06 |
| 2012-05-21 | 737.70 |
| 2012-05-18 | 715.06 |
| 2012-05-17 | 760.34 |
| 2012-05-16 | 692.42 |
| 2012-05-15 | 737.70 |
| 2012-05-14 | 737.70 |
| 2012-05-11 | 760.34 |
| 2012-05-10 | 749.02 |
| 2012-05-09 | 760.34 |
| 2012-05-08 | 749.02 |
| 2012-05-07 | 749.02 |
| 2012-05-04 | 771.66 |
| 2012-05-03 | 771.66 |
| 2012-05-02 | 782.98 |
| 2012-04-30 | 771.66 |
| 2012-04-27 | 760.34 |
| 2012-04-26 | 771.66 |
| 2012-04-25 | 771.66 |
| 2012-04-24 | 782.98 |
| 2012-04-23 | 760.34 |
| 2012-04-20 | 782.98 |
| 2012-04-19 | 805.62 |
| 2012-04-18 | 794.30 |
| 2012-04-17 | 749.02 |
| 2012-04-16 | 749.02 |
| 2012-04-13 | 771.66 |
| 2012-04-12 | 782.98 |
| 2012-04-11 | 771.66 |
| 2012-04-10 | 771.66 |
| 2012-04-05 | 794.30 |
| 2012-04-03 | 794.30 |
| 2012-04-02 | 760.34 |
| 2012-03-30 | 760.34 |
| 2012-03-29 | 771.66 |
| 2012-03-28 | 760.34 |
| 2012-03-27 | 782.98 |
| 2012-03-26 | 782.98 |
| 2012-03-23 | 782.98 |
| 2012-03-22 | 771.66 |
| 2012-03-21 | 782.98 |
| 2012-03-20 | 782.98 |
| 2012-03-19 | 794.30 |
| 2012-03-16 | 794.30 |
| 2012-03-15 | 805.62 |
| 2012-03-14 | 805.62 |
| 2012-03-13 | 828.26 |
| 2012-03-12 | 805.62 |
| 2012-03-09 | 816.94 |
| 2012-03-08 | 816.94 |
| 2012-03-07 | 794.30 |
| 2012-03-06 | 805.62 |
| 2012-03-05 | 816.94 |
| 2012-03-02 | 816.94 |
| 2012-03-01 | 816.94 |
| 2012-02-29 | 828.26 |
| 2012-02-28 | 839.58 |
| 2012-02-27 | 839.58 |
| 2012-02-24 | 828.26 |
| 2012-02-23 | 850.90 |
| 2012-02-22 | 850.90 |
| 2012-02-21 | 850.90 |
| 2012-02-20 | 862.22 |
| 2012-02-17 | 873.54 |
| 2012-02-16 | 884.86 |
| 2012-02-15 | 907.50 |
| 2012-02-14 | 896.18 |
| 2012-02-13 | 907.50 |
| 2012-02-10 | 896.18 |
| 2012-02-09 | 918.82 |
| 2012-02-08 | 907.50 |
| 2012-02-07 | 839.58 |
| 2012-02-06 | 839.58 |
| 2012-02-03 | 850.90 |
| 2012-02-02 | 850.90 |
| 2012-02-01 | 839.58 |
| 2012-01-31 | 896.18 |
| 2012-01-30 | 907.50 |
| 2012-01-27 | 907.50 |
| 2012-01-26 | 930.14 |
| 2012-01-20 | 918.82 |
| 2012-01-19 | 918.82 |
| 2012-01-18 | 941.46 |
| 2012-01-17 | 839.58 |
| 2012-01-16 | 839.58 |
| 2012-01-13 | 862.22 |
| 2012-01-12 | 862.22 |
| 2012-01-11 | 873.54 |
| 2012-01-10 | 884.86 |
| 2012-01-09 | 918.82 |
| 2012-01-06 | 941.46 |
| 2012-01-05 | 964.10 |
| 2012-01-04 | 964.10 |
| 2012-01-03 | 964.10 |
| 2011-12-30 | 918.82 |
| 2011-12-29 | 850.90 |
| 2011-12-28 | 839.58 |
| 2011-12-23 | 828.26 |
| 2011-12-22 | 862.22 |
| 2011-12-21 | 839.58 |
| 2011-12-20 | 828.26 |
| 2011-12-19 | 805.62 |
| 2011-12-16 | 850.90 |
| 2011-12-15 | 805.62 |
| 2011-12-14 | 850.90 |
| 2011-12-13 | 850.90 |
| 2011-12-12 | 873.54 |
| 2011-12-09 | 839.58 |
| 2011-12-08 | 873.54 |
| 2011-12-07 | 896.18 |
| 2011-12-06 | 884.86 |
| 2011-12-05 | 873.54 |
| 2011-12-02 | 896.18 |
| 2011-12-01 | 918.82 |
| 2011-11-30 | 873.54 |
| 2011-11-29 | 896.18 |
| 2011-11-28 | 884.86 |
| 2011-11-25 | 918.82 |
| 2011-11-24 | 918.82 |
| 2011-11-23 | 918.82 |
| 2011-11-22 | 941.46 |
| 2011-11-21 | 918.82 |
| 2011-11-18 | 941.46 |
| 2011-11-17 | 952.78 |
| 2011-11-16 | 964.10 |
| 2011-11-15 | 986.74 |
| 2011-11-14 | 964.10 |
| 2011-11-11 | 918.82 |
| 2011-11-10 | 907.50 |
| 2011-11-09 | 941.46 |
| 2011-11-08 | 884.86 |
| 2011-11-07 | 873.54 |
| 2011-11-04 | 896.18 |
| 2011-11-03 | 873.54 |
| 2011-11-02 | 896.18 |
| 2011-11-01 | 896.18 |
| 2011-10-31 | 930.14 |
| 2011-10-28 | 896.18 |
| 2011-10-27 | 941.46 |
| 2011-10-26 | 873.54 |
| 2011-10-25 | 862.22 |
| 2011-10-24 | 896.18 |
| 2011-10-21 | 873.54 |
| 2011-10-20 | 873.54 |
| 2011-10-19 | 918.82 |
| 2011-10-18 | 907.50 |
| 2011-10-17 | 964.10 |
| 2011-10-14 | 930.14 |
| 2011-10-13 | 986.74 |
| 2011-10-12 | 816.94 |
| 2011-10-11 | 816.94 |
| 2011-10-10 | 794.30 |
| 2011-10-07 | 782.98 |
| 2011-10-06 | 771.66 |
| 2011-10-04 | 760.34 |
| 2011-10-03 | 816.94 |
| 2011-09-30 | 805.62 |
| 2011-09-28 | 805.62 |
| 2011-09-27 | 862.22 |
| 2011-09-26 | 850.90 |
| 2011-09-23 | 975.42 |
| 2011-09-22 | 975.42 |
| 2011-09-21 | 1,020.70 |
| 2011-09-20 | 1,009.38 |
| 2011-09-19 | 1,020.70 |
| 2011-09-16 | 1,020.70 |
| 2011-09-15 | 986.74 |
| 2011-09-14 | 986.74 |
| 2011-09-12 | 975.42 |
| 2011-09-09 | 1,020.70 |
| 2011-09-08 | 1,032.02 |
| 2011-09-07 | 1,054.66 |
| 2011-09-06 | 1,032.02 |
| 2011-09-05 | 1,010.25 |
| 2011-09-02 | 1,075.56 |
| 2011-09-01 | 1,075.56 |
| 2011-08-31 | 1,075.56 |
| 2011-08-30 | 1,075.56 |
| 2011-08-29 | 1,097.33 |
| 2011-08-26 | 1,075.56 |
| 2011-08-25 | 1,097.33 |
| 2011-08-24 | 1,119.10 |
| 2011-08-23 | 1,053.79 |
| 2011-08-22 | 1,053.79 |
| 2011-08-19 | 988.48 |
| 2011-08-18 | 1,010.25 |
| 2011-08-17 | 1,010.25 |
| 2011-08-16 | 988.48 |
| 2011-08-15 | 988.48 |
| 2011-08-12 | 944.94 |
| 2011-08-11 | 944.94 |
| 2011-08-10 | 944.94 |
| 2011-08-09 | 934.06 |
| 2011-08-08 | 966.71 |
| 2011-08-05 | 977.60 |
| 2011-08-04 | 1,010.25 |
| 2011-08-03 | 1,010.25 |
| 2011-08-02 | 1,032.02 |
| 2011-08-01 | 1,010.25 |
| 2011-07-29 | 1,010.25 |
| 2011-07-28 | 1,010.25 |
| 2011-07-27 | 1,010.25 |
| 2011-07-26 | 988.48 |
| 2011-07-25 | 988.48 |
| 2011-07-22 | 1,010.25 |
| 2011-07-21 | 988.48 |
| 2011-07-20 | 988.48 |
| 2011-07-19 | 988.48 |
| 2011-07-18 | 1,010.25 |
| 2011-07-15 | 1,010.25 |
| 2011-07-14 | 1,010.25 |
| 2011-07-13 | 1,010.25 |
| 2011-07-12 | 977.60 |
| 2011-07-11 | 1,032.02 |
| 2011-07-08 | 1,032.02 |
| 2011-07-07 | 1,032.02 |
| 2011-07-06 | 1,053.79 |
| 2011-07-05 | 1,053.79 |
| 2011-07-04 | 1,053.79 |
| 2011-06-30 | 1,097.33 |
| 2011-06-29 | 1,010.25 |
| 2011-06-28 | 944.94 |
| 2011-06-27 | 944.94 |
| 2011-06-24 | 944.94 |
| 2011-06-23 | 944.94 |
| 2011-06-22 | 977.60 |
| 2011-06-21 | 1,032.02 |
| 2011-06-20 | 1,032.02 |
| 2011-06-17 | 1,032.02 |
| 2011-06-16 | 1,010.25 |
| 2011-06-15 | 1,032.02 |
| 2011-06-14 | 1,075.56 |
| 2011-06-13 | 1,075.56 |
| 2011-06-10 | 1,053.79 |
| 2011-06-09 | 1,053.79 |
| 2011-06-08 | 1,075.56 |
| 2011-06-07 | 1,097.33 |
| 2011-06-03 | 1,075.56 |
| 2011-06-02 | 1,075.56 |
| 2011-06-01 | 1,119.10 |
| 2011-05-31 | 1,075.56 |
| 2011-05-30 | 1,075.56 |
| 2011-05-27 | 1,097.33 |
| 2011-05-26 | 1,097.33 |
| 2011-05-25 | 1,075.56 |
| 2011-05-24 | 1,075.56 |
| 2011-05-23 | 1,053.79 |
| 2011-05-20 | 1,032.02 |
| 2011-05-19 | 1,075.56 |
| 2011-05-18 | 1,119.10 |
| 2011-05-17 | 1,075.56 |
| 2011-05-16 | 1,075.56 |
| 2011-05-13 | 1,140.87 |
| 2011-05-12 | 1,184.41 |
| 2011-05-11 | 1,097.33 |
| 2011-05-09 | 977.60 |
| 2011-05-06 | 923.17 |
| 2011-05-05 | 923.17 |
| 2011-05-04 | 901.40 |
| 2011-05-03 | 901.40 |
| 2011-04-29 | 912.29 |
| 2011-04-28 | 944.94 |
| 2011-04-27 | 901.40 |
| 2011-04-26 | 901.40 |
| 2011-04-21 | 923.17 |
| 2011-04-20 | 901.40 |
| 2011-04-19 | 792.56 |
| 2011-04-18 | 792.56 |
| 2011-04-15 | 781.67 |
| 2011-04-14 | 803.44 |
| 2011-04-13 | 803.44 |
| 2011-04-12 | 803.44 |
| 2011-04-11 | 792.56 |
| 2011-04-08 | 781.67 |
| 2011-04-07 | 814.33 |
| 2011-04-06 | 792.56 |
| 2011-04-04 | 781.67 |
| 2011-04-01 | 792.56 |
| 2011-03-31 | 781.67 |
| 2011-03-30 | 781.67 |
| 2011-03-29 | 781.67 |
| 2011-03-28 | 792.56 |
| 2011-03-25 | 792.56 |
| 2011-03-24 | 803.44 |
| 2011-03-23 | 803.44 |
| 2011-03-22 | 825.21 |
| 2011-03-21 | 814.33 |
| 2011-03-18 | 803.44 |
| 2011-03-17 | 814.33 |
| 2011-03-16 | 836.10 |
| 2011-03-15 | 846.98 |
| 2011-03-14 | 846.98 |
| 2011-03-11 | 846.98 |
| 2011-03-10 | 857.87 |
| 2011-03-09 | 879.63 |
| 2011-03-08 | 868.75 |
| 2011-03-07 | 868.75 |
| 2011-03-04 | 879.63 |
| 2011-03-03 | 879.63 |
| 2011-03-02 | 879.63 |
| 2011-03-01 | 890.52 |
| 2011-02-28 | 890.52 |
| 2011-02-25 | 890.52 |
| 2011-02-24 | 901.40 |
| 2011-02-23 | 912.29 |
| 2011-02-22 | 912.29 |
| 2011-02-21 | 923.17 |
| 2011-02-18 | 923.17 |
| 2011-02-17 | 944.94 |
| 2011-02-16 | 934.06 |
| 2011-02-15 | 912.29 |
| 2011-02-14 | 955.83 |
| 2011-02-11 | 912.29 |
| 2011-02-10 | 912.29 |
| 2011-02-09 | 912.29 |
| 2011-02-08 | 934.06 |
| 2011-02-07 | 934.06 |
| 2011-02-02 | 934.06 |
| 2011-02-01 | 934.06 |
| 2011-01-31 | 944.94 |
| 2011-01-28 | 934.06 |
| 2011-01-27 | 944.94 |
| 2011-01-26 | 934.06 |
| 2011-01-25 | 944.94 |
| 2011-01-24 | 934.06 |
| 2011-01-21 | 944.94 |
| 2011-01-20 | 934.06 |
| 2011-01-19 | 934.06 |
| 2011-01-18 | 955.83 |
| 2011-01-17 | 944.94 |
| 2011-01-14 | 955.83 |
| 2011-01-13 | 977.60 |
| 2011-01-12 | 988.48 |
| 2011-01-11 | 977.60 |
| 2011-01-10 | 977.60 |
| 2011-01-07 | 988.48 |
| 2011-01-06 | 977.60 |
| 2011-01-05 | 988.48 |
| 2011-01-04 | 977.60 |
| 2011-01-03 | 977.60 |
| 2010-12-31 | 966.71 |
| 2010-12-30 | 955.83 |
| 2010-12-29 | 977.60 |
| 2010-12-28 | 988.48 |
| 2010-12-24 | 977.60 |
| 2010-12-23 | 966.71 |
| 2010-12-22 | 955.83 |
| 2010-12-21 | 944.94 |
| 2010-12-20 | 944.94 |
| 2010-12-17 | 966.71 |
| 2010-12-16 | 977.60 |
| 2010-12-15 | 988.48 |
| 2010-12-14 | 1,010.25 |
| 2010-12-13 | 988.48 |
| 2010-12-10 | 988.48 |
| 2010-12-09 | 977.60 |
| 2010-12-08 | 988.48 |
| 2010-12-07 | 988.48 |
| 2010-12-06 | 1,010.25 |
| 2010-12-03 | 1,010.25 |
| 2010-12-02 | 1,032.02 |
| 2010-12-01 | 1,010.25 |
| 2010-11-30 | 1,053.79 |
| 2010-11-29 | 1,032.02 |
| 2010-11-26 | 988.48 |
| 2010-11-25 | 988.48 |
| 2010-11-24 | 977.60 |
| 2010-11-23 | 977.60 |
| 2010-11-22 | 1,010.25 |
| 2010-11-19 | 988.48 |
| 2010-11-18 | 988.48 |
| 2010-11-17 | 988.48 |
| 2010-11-16 | 1,010.25 |
| 2010-11-15 | 1,032.02 |
| 2010-11-12 | 1,010.25 |
| 2010-11-11 | 1,032.02 |
| 2010-11-10 | 1,032.02 |
| 2010-11-09 | 1,032.02 |
| 2010-11-08 | 1,053.79 |
| 2010-11-05 | 1,010.25 |
| 2010-11-04 | 1,032.02 |
| 2010-11-03 | 988.48 |
| 2010-11-02 | 1,010.25 |
| 2010-11-01 | 1,032.02 |
| 2010-10-29 | 1,032.02 |
| 2010-10-28 | 1,010.25 |
| 2010-10-27 | 1,010.25 |
| 2010-10-26 | 988.48 |
| 2010-10-25 | 988.48 |
| 2010-10-22 | 1,010.25 |
| 2010-10-21 | 977.60 |
| 2010-10-20 | 988.48 |
| 2010-10-19 | 988.48 |
| 2010-10-18 | 912.29 |
| 2010-10-15 | 923.17 |
| 2010-10-14 | 912.29 |
| 2010-10-13 | 890.52 |
| 2010-10-12 | 879.63 |
| 2010-10-11 | 879.63 |
| 2010-10-08 | 879.63 |
| 2010-10-07 | 879.63 |
| 2010-10-06 | 879.63 |
| 2010-10-05 | 857.87 |
| 2010-10-04 | 868.75 |
| 2010-09-30 | 868.75 |
| 2010-09-29 | 868.75 |
| 2010-09-28 | 868.75 |
| 2010-09-27 | 868.75 |
| 2010-09-24 | 868.75 |
| 2010-09-22 | 868.75 |
| 2010-09-21 | 879.63 |
| 2010-09-20 | 879.63 |
| 2010-09-17 | 890.52 |
| 2010-09-16 | 879.63 |
| 2010-09-15 | 879.63 |
| 2010-09-14 | 879.63 |
| 2010-09-13 | 890.52 |
| 2010-09-10 | 868.75 |
| 2010-09-09 | 879.63 |
| 2010-09-08 | 868.75 |
| 2010-09-07 | 879.17 |
| 2010-09-06 | 858.33 |
| 2010-09-03 | 858.33 |
| 2010-09-02 | 827.08 |
| 2010-09-01 | 837.50 |
| 2010-08-31 | 837.50 |
| 2010-08-30 | 816.67 |
| 2010-08-27 | 847.92 |
| 2010-08-26 | 858.33 |
| 2010-08-25 | 868.75 |
| 2010-08-24 | 837.50 |
| 2010-08-23 | 847.92 |
| 2010-08-20 | 827.08 |
| 2010-08-19 | 827.08 |
| 2010-08-18 | 847.92 |
| 2010-08-17 | 858.33 |
| 2010-08-16 | 847.92 |
| 2010-08-13 | 837.50 |
| 2010-08-12 | 827.08 |
| 2010-08-11 | 847.92 |
| 2010-08-10 | 837.50 |
| 2010-08-09 | 847.92 |
| 2010-08-06 | 847.92 |
| 2010-08-05 | 858.33 |
| 2010-08-04 | 868.75 |
| 2010-08-03 | 847.92 |
| 2010-08-02 | 889.58 |
| 2010-07-30 | 910.42 |
| 2010-07-29 | 910.42 |
| 2010-07-28 | 910.42 |
| 2010-07-27 | 941.67 |
| 2010-07-26 | 920.83 |
| 2010-07-23 | 900.00 |
| 2010-07-22 | 910.42 |
| 2010-07-21 | 920.83 |
| 2010-07-20 | 941.67 |
| 2010-07-19 | 910.42 |
| 2010-07-16 | 920.83 |
| 2010-07-15 | 920.83 |
| 2010-07-14 | 920.83 |
| 2010-07-13 | 920.83 |
| 2010-07-12 | 920.83 |
| 2010-07-09 | 910.42 |
| 2010-07-08 | 889.58 |
| 2010-07-07 | 868.75 |
| 2010-07-06 | 920.83 |
| 2010-07-05 | 920.83 |
| 2010-07-02 | 931.25 |
| 2010-06-30 | 983.33 |
| 2010-06-29 | 983.33 |
| 2010-06-28 | 1,004.17 |
| 2010-06-25 | 983.33 |
| 2010-06-24 | 962.50 |
| 2010-06-23 | 962.50 |
| 2010-06-22 | 983.33 |
| 2010-06-21 | 983.33 |
| 2010-06-18 | 1,004.17 |
| 2010-06-17 | 962.50 |
| 2010-06-15 | 962.50 |
| 2010-06-14 | 983.33 |
| 2010-06-11 | 931.25 |
| 2010-06-10 | 931.25 |
| 2010-06-09 | 941.67 |
| 2010-06-08 | 868.75 |
| 2010-06-07 | 827.08 |
| 2010-06-04 | 816.67 |
| 2010-06-03 | 795.83 |
| 2010-06-02 | 795.83 |
| 2010-06-01 | 795.83 |
| 2010-05-31 | 775.00 |
| 2010-05-28 | 764.58 |
| 2010-05-27 | 775.00 |
| 2010-05-26 | 681.25 |
| 2010-05-25 | 722.92 |
| 2010-05-24 | 785.42 |
| 2010-05-20 | 775.00 |
| 2010-05-19 | 837.50 |
| 2010-05-18 | 879.17 |
| 2010-05-17 | 847.92 |
| 2010-05-14 | 900.00 |
| 2010-05-13 | 900.00 |
| 2010-05-12 | 900.00 |
| 2010-05-11 | 920.83 |
| 2010-05-10 | 931.25 |
| 2010-05-07 | 900.00 |
| 2010-05-06 | 879.17 |
| 2010-05-05 | 920.83 |
| 2010-05-04 | 910.42 |
| 2010-05-03 | 920.83 |
| 2010-04-30 | 941.67 |
| 2010-04-29 | 900.00 |
| 2010-04-28 | 889.58 |
| 2010-04-27 | 941.67 |
| 2010-04-26 | 941.67 |
| 2010-04-23 | 941.67 |
| 2010-04-22 | 847.92 |
| 2010-04-21 | 847.92 |
| 2010-04-20 | 858.33 |
| 2010-04-19 | 868.75 |
| 2010-04-16 | 889.58 |
| 2010-04-15 | 900.00 |
| 2010-04-14 | 910.42 |
| 2010-04-13 | 910.42 |
| 2010-04-12 | 941.67 |
| 2010-04-09 | 920.83 |
| 2010-04-08 | 941.67 |
| 2010-04-07 | 941.67 |
| 2010-04-01 | 962.50 |
| 2010-03-31 | 962.50 |
| 2010-03-30 | 1,004.17 |
| 2010-03-29 | 1,004.17 |
| 2010-03-26 | 983.33 |
| 2010-03-25 | 941.67 |
| 2010-03-24 | 983.33 |
| 2010-03-23 | 983.33 |
| 2010-03-22 | 962.50 |
| 2010-03-19 | 1,004.17 |
| 2010-03-18 | 1,004.17 |
| 2010-03-17 | 983.33 |
| 2010-03-16 | 931.25 |
| 2010-03-15 | 889.58 |
| 2010-03-12 | 868.75 |
| 2010-03-11 | 889.58 |
| 2010-03-10 | 868.75 |
| 2010-03-09 | 879.17 |
| 2010-03-08 | 900.00 |
| 2010-03-05 | 889.58 |
| 2010-03-04 | 879.17 |
| 2010-03-03 | 910.42 |
| 2010-03-02 | 868.75 |
| 2010-03-01 | 858.33 |
| 2010-02-26 | 847.92 |
| 2010-02-25 | 837.50 |
| 2010-02-24 | 837.50 |
| 2010-02-23 | 837.50 |
| 2010-02-22 | 827.08 |
| 2010-02-19 | 816.67 |
| 2010-02-18 | 816.67 |
| 2010-02-17 | 816.67 |
| 2010-02-12 | 837.50 |
| 2010-02-11 | 847.92 |
| 2010-02-10 | 816.67 |
| 2010-02-09 | 827.08 |
| 2010-02-08 | 837.50 |
| 2010-02-05 | 858.33 |
| 2010-02-04 | 900.00 |
| 2010-02-03 | 910.42 |
| 2010-02-02 | 900.00 |
| 2010-02-01 | 910.42 |
| 2010-01-29 | 900.00 |
| 2010-01-28 | 920.83 |
| 2010-01-27 | 806.25 |
| 2010-01-26 | 816.67 |
| 2010-01-25 | 837.50 |
| 2010-01-22 | 827.08 |
| 2010-01-21 | 858.33 |
| 2010-01-20 | 879.17 |
| 2010-01-19 | 889.58 |
| 2010-01-18 | 889.58 |
| 2010-01-15 | 837.50 |
| 2010-01-14 | 858.33 |
| 2010-01-13 | 868.75 |
| 2010-01-12 | 868.75 |
| 2010-01-11 | 868.75 |
| 2010-01-08 | 900.00 |
| 2010-01-07 | 754.17 |
| 2010-01-06 | 775.00 |
| 2010-01-05 | 785.42 |
| 2010-01-04 | 775.00 |
| 2009-12-31 | 785.42 |
| 2009-12-30 | 764.58 |
| 2009-12-29 | 775.00 |
| 2009-12-28 | 785.42 |
| 2009-12-24 | 775.00 |
| 2009-12-23 | 785.42 |
| 2009-12-22 | 775.00 |
| 2009-12-21 | 816.67 |
| 2009-12-18 | 816.67 |
| 2009-12-17 | 816.67 |
| 2009-12-16 | 816.67 |
| 2009-12-15 | 816.67 |
| 2009-12-14 | 816.67 |
| 2009-12-11 | 816.67 |
| 2009-12-10 | 795.83 |
| 2009-12-09 | 837.50 |
| 2009-12-08 | 868.75 |
| 2009-12-07 | 868.75 |
| 2009-12-04 | 879.17 |
| 2009-12-03 | 889.58 |
| 2009-12-02 | 900.00 |
| 2009-12-01 | 962.50 |
| 2009-11-30 | 889.58 |
| 2009-11-27 | 900.00 |
| 2009-11-26 | 931.25 |
| 2009-11-25 | 931.25 |
| 2009-11-24 | 931.25 |
| 2009-11-23 | 931.25 |
| 2009-11-20 | 900.00 |
| 2009-11-19 | 868.75 |
| 2009-11-18 | 889.58 |
| 2009-11-17 | 931.25 |
| 2009-11-16 | 910.42 |
| 2009-11-13 | 900.00 |
| 2009-11-12 | 879.17 |
| 2009-11-11 | 858.33 |
| 2009-11-10 | 879.17 |
| 2009-11-09 | 889.58 |
| 2009-11-06 | 858.33 |
| 2009-11-05 | 806.25 |
| 2009-11-04 | 764.58 |
| 2009-11-03 | 712.50 |
| 2009-11-02 | 681.25 |
| 2009-10-30 | 879.17 |
| 2009-10-29 | 879.17 |
| 2009-10-28 | 931.25 |
| 2009-10-27 | 962.50 |
| 2009-10-23 | 983.33 |
| 2009-10-22 | 1,004.17 |
| 2009-10-21 | 1,045.83 |
| 2009-10-20 | 1,025.00 |
| 2009-10-19 | 1,025.00 |
| 2009-10-16 | 1,025.00 |
| 2009-10-15 | 1,004.17 |
| 2009-10-14 | 1,087.50 |
| 2009-10-13 | 1,129.17 |
| 2009-10-12 | 1,170.83 |
| 2009-10-09 | 1,191.67 |
| 2009-10-08 | 1,150.00 |
| 2009-10-07 | 1,191.67 |
| 2009-10-06 | 1,212.50 |
| 2009-10-05 | 1,233.33 |
| 2009-10-02 | 1,170.83 |
| 2009-09-30 | 1,170.83 |
| 2009-09-29 | 1,191.67 |
| 2009-09-28 | 1,212.50 |
| 2009-09-25 | 1,254.17 |
| 2009-09-24 | 1,254.17 |
| 2009-09-23 | 1,275.00 |
| 2009-09-22 | 1,275.00 |
| 2009-09-21 | 1,295.83 |
| 2009-09-18 | 1,316.67 |
| 2009-09-17 | 1,316.67 |
| 2009-09-16 | 1,295.83 |
| 2009-09-15 | 1,233.33 |
| 2009-09-14 | 1,212.50 |
| 2009-09-11 | 1,233.33 |
| 2009-09-10 | 1,212.50 |
| 2009-09-09 | 1,233.33 |
| 2009-09-08 | 1,212.50 |
| 2009-09-07 | 1,191.67 |
| 2009-09-04 | 1,191.67 |
| 2009-09-03 | 1,212.50 |
| 2009-09-02 | 1,212.50 |
| 2009-09-01 | 1,191.67 |
| 2009-08-31 | 1,233.33 |
| 2009-08-28 | 1,212.50 |
| 2009-08-27 | 1,129.17 |
| 2009-08-26 | 1,129.17 |
| 2009-08-25 | 1,150.00 |
| 2009-08-24 | 1,170.83 |
| 2009-08-21 | 1,170.83 |
| 2009-08-20 | 1,150.00 |
| 2009-08-19 | 1,129.17 |
| 2009-08-18 | 1,170.83 |
| 2009-08-17 | 1,170.83 |
| 2009-08-14 | 1,254.17 |
| 2009-08-13 | 1,295.83 |
| 2009-08-12 | 1,337.50 |
| 2009-08-11 | 1,316.67 |
| 2009-08-10 | 1,191.67 |
| 2009-08-07 | 1,129.17 |
| 2009-08-06 | 1,129.17 |
| 2009-08-05 | 1,129.17 |
| 2009-08-04 | 1,170.83 |
| 2009-08-03 | 1,129.17 |
| 2009-07-31 | 1,191.67 |
| 2009-07-30 | 1,191.67 |
| 2009-07-29 | 1,191.67 |
| 2009-07-28 | 1,212.50 |
| 2009-07-27 | 1,129.17 |
| 2009-07-24 | 1,379.17 |
| 2009-07-23 | 1,504.17 |
| 2009-07-22 | 1,504.17 |
| 2009-07-21 | 1,504.17 |
| 2009-07-20 | 1,504.17 |
| 2009-07-17 | 1,504.17 |
| 2009-07-16 | 1,504.17 |
| 2009-07-15 | 1,504.17 |
| 2009-07-14 | 1,462.50 |
| 2009-07-13 | 1,441.67 |
| 2009-07-10 | 1,400.00 |
| 2009-07-09 | 1,337.50 |
| 2009-07-08 | 1,358.33 |
| 2009-07-07 | 1,275.00 |
| 2009-07-06 | 1,170.83 |
| 2009-07-03 | 1,254.17 |
| 2009-07-02 | 1,337.50 |
| 2009-06-30 | 1,150.00 |
| 2009-06-29 | 1,212.50 |
| 2009-06-26 | 1,004.17 |
| 2009-06-25 | 900.00 |
| 2009-06-24 | 910.42 |
| 2009-06-23 | 889.58 |
| 2009-06-22 | 900.00 |
| 2009-06-19 | 920.83 |
| 2009-06-18 | 879.17 |
| 2009-06-17 | 827.08 |
| 2009-06-16 | 847.92 |
| 2009-06-15 | 837.50 |
| 2009-06-12 | 868.75 |
| 2009-06-11 | 879.17 |
| 2009-06-10 | 879.17 |
| 2009-06-09 | 847.92 |
| 2009-06-08 | 920.83 |
| 2009-06-05 | 910.42 |
| 2009-06-04 | 775.00 |
| 2009-06-03 | 785.42 |
| 2009-06-02 | 795.83 |
| 2009-06-01 | 795.83 |
| 2009-05-29 | 795.83 |
| 2009-05-27 | 806.25 |
| 2009-05-26 | 816.67 |
| 2009-05-25 | 847.92 |
| 2009-05-22 | 775.00 |
| 2009-05-21 | 743.75 |
| 2009-05-20 | 775.00 |
| 2009-05-19 | 827.08 |
| 2009-05-18 | 827.08 |
| 2009-05-15 | 754.17 |
| 2009-05-14 | 670.83 |
| 2009-05-13 | 681.25 |
| 2009-05-12 | 608.33 |
| 2009-05-11 | 629.17 |
| 2009-05-08 | 650.00 |
| 2009-05-07 | 629.17 |
| 2009-05-06 | 670.83 |
| 2009-05-05 | 660.42 |
| 2009-05-04 | 629.17 |
| 2009-04-30 | 587.50 |
| 2009-04-29 | 545.83 |
| 2009-04-28 | 441.67 |
| 2009-04-27 | 504.17 |
| 2009-04-24 | 597.92 |
| 2009-04-23 | 629.17 |
| 2009-04-22 | 556.25 |
| 2009-04-21 | 504.17 |
| 2009-04-20 | 504.17 |
| 2009-04-17 | 452.08 |
| 2009-04-16 | 472.92 |
| 2009-04-15 | 441.67 |
| 2009-04-14 | 420.83 |
| 2009-04-09 | 410.42 |
| 2009-04-08 | 397.92 |
| 2009-04-07 | 395.83 |
| 2009-04-06 | 406.25 |
| 2009-04-03 | 389.58 |
| 2009-04-02 | 404.17 |
| 2009-04-01 | 397.92 |
| 2009-03-31 | 377.08 |
| 2009-03-30 | 370.83 |
| 2009-03-27 | 370.83 |
| 2009-03-26 | 368.75 |
| 2009-03-25 | 375.00 |
| 2009-03-24 | 395.83 |
| 2009-03-23 | 391.67 |
| 2009-03-20 | 391.67 |
| 2009-03-19 | 375.00 |
| 2009-03-18 | 370.83 |
| 2009-03-17 | 395.83 |
| 2009-03-16 | 393.75 |
| 2009-03-13 | 400.00 |
| 2009-03-12 | 389.58 |
| 2009-03-11 | 397.92 |
| 2009-03-10 | 404.17 |
| 2009-03-09 | 381.25 |
| 2009-03-06 | 404.17 |
| 2009-03-05 | 408.33 |
| 2009-03-04 | 391.67 |
| 2009-03-03 | 391.67 |
| 2009-03-02 | 370.83 |
| 2009-02-27 | 385.42 |
| 2009-02-26 | 375.00 |
| 2009-02-25 | 377.08 |
| 2009-02-24 | 379.17 |
| 2009-02-23 | 410.42 |
| 2009-02-20 | 408.33 |
| 2009-02-19 | 391.67 |
| 2009-02-18 | 420.83 |
| 2009-02-17 | 431.25 |
| 2009-02-16 | 418.75 |
| 2009-02-13 | 379.17 |
| 2009-02-12 | 375.00 |
| 2009-02-11 | 379.17 |
| 2009-02-10 | 306.25 |
| 2009-02-09 | 260.42 |
| 2009-02-06 | 193.75 |
| 2009-02-05 | 212.50 |
| 2009-02-04 | 212.50 |
| 2009-02-03 | 197.92 |
| 2009-02-02 | 197.92 |
| 2009-01-30 | 206.25 |
| 2009-01-29 | 237.50 |
| 2009-01-23 | 212.50 |
| 2009-01-22 | 229.17 |
| 2009-01-21 | 222.92 |
| 2009-01-20 | 212.50 |
| 2009-01-19 | 252.08 |
| 2009-01-16 | 254.17 |
| 2009-01-15 | 243.75 |
| 2009-01-14 | 254.17 |
| 2009-01-13 | 254.17 |
| 2009-01-12 | 254.17 |
| 2009-01-09 | 254.17 |
| 2009-01-08 | 231.25 |
| 2009-01-07 | 216.67 |
| 2009-01-06 | 202.08 |
| 2009-01-05 | 202.08 |
| 2009-01-02 | 187.50 |
| 2008-12-31 | 193.75 |
| 2008-12-30 | 181.25 |
| 2008-12-29 | 202.08 |
| 2008-12-24 | 212.50 |
| 2008-12-23 | 191.67 |
| 2008-12-22 | 191.67 |
| 2008-12-19 | 243.75 |
| 2008-12-18 | 275.00 |
| 2008-12-17 | 295.83 |
| 2008-12-16 | 295.83 |
| 2008-12-15 | 254.17 |
| 2008-12-12 | 189.58 |
| 2008-12-11 | 166.67 |
| 2008-12-10 | 175.00 |
| 2008-12-09 | 168.75 |
| 2008-12-08 | 160.42 |
| 2008-12-05 | 160.42 |
| 2008-12-04 | 160.42 |
| 2008-12-03 | 139.58 |
| 2008-12-02 | 139.58 |
| 2008-12-01 | 139.58 |
| 2008-11-28 | 139.58 |
| 2008-11-27 | 141.67 |
| 2008-11-26 | 137.50 |
| 2008-11-25 | 139.58 |
| 2008-11-24 | 139.58 |
| 2008-11-21 | 150.00 |
| 2008-11-20 | 147.92 |
| 2008-11-19 | 150.00 |
| 2008-11-18 | 141.67 |
| 2008-11-17 | 147.92 |
| 2008-11-14 | 129.17 |
| 2008-11-13 | 164.58 |
| 2008-11-12 | 135.42 |
| 2008-11-11 | 150.00 |
| 2008-11-10 | 162.50 |
| 2008-11-07 | 133.33 |
| 2008-11-06 | 133.33 |
| 2008-11-05 | 156.25 |
| 2008-11-04 | 150.00 |
| 2008-11-03 | 118.75 |
| 2008-10-31 | 108.33 |
| 2008-10-30 | 104.17 |
| 2008-10-29 | 104.17 |
| 2008-10-28 | 104.17 |
| 2008-10-27 | 97.92 |
| 2008-10-24 | 97.92 |
| 2008-10-23 | 181.25 |
| 2008-10-22 | 202.08 |
| 2008-10-21 | 241.67 |
| 2008-10-20 | 254.17 |
| 2008-10-17 | 272.92 |
| 2008-10-16 | 285.42 |
| 2008-10-15 | 285.42 |
| 2008-10-14 | 302.08 |
| 2008-10-13 | 272.92 |
| 2008-10-10 | 316.67 |
| 2008-10-09 | 316.67 |
| 2008-10-08 | 318.75 |
| 2008-10-06 | 325.00 |
| 2008-10-03 | 329.17 |
| 2008-10-02 | 327.08 |
| 2008-09-30 | 318.75 |
| 2008-09-29 | 314.58 |
| 2008-09-26 | 343.75 |
| 2008-09-25 | 331.25 |
| 2008-09-24 | 318.75 |
| 2008-09-23 | 293.75 |
| 2008-09-22 | 291.67 |
| 2008-09-19 | 304.17 |
| 2008-09-18 | 306.25 |
| 2008-09-17 | 354.17 |
| 2008-09-16 | 358.33 |
| 2008-09-12 | 383.33 |
| 2008-09-11 | 358.33 |
| 2008-09-10 | 395.83 |
| 2008-09-09 | 395.83 |
| 2008-09-08 | 406.25 |
| 2008-09-05 | 387.50 |
| 2008-09-04 | 400.00 |
| 2008-09-03 | 400.00 |
| 2008-09-02 | 397.92 |
| 2008-09-01 | 356.25 |
| 2008-08-29 | 368.75 |
| 2008-08-28 | 368.75 |
| 2008-08-27 | 356.25 |
| 2008-08-26 | 345.83 |
| 2008-08-25 | 343.75 |
| 2008-08-21 | 320.83 |
| 2008-08-20 | 325.00 |
| 2008-08-19 | 316.67 |
| 2008-08-18 | 316.67 |
| 2008-08-15 | 320.83 |
| 2008-08-14 | 318.75 |
| 2008-08-13 | 337.50 |
| 2008-08-12 | 335.42 |
| 2008-08-11 | 341.67 |
| 2008-08-08 | 337.50 |
| 2008-08-07 | 343.75 |
| 2008-08-05 | 354.17 |
| 2008-08-04 | 337.50 |
| 2008-08-01 | 337.50 |
| 2008-07-31 | 337.50 |
| 2008-07-30 | 333.33 |
| 2008-07-29 | 337.50 |
| 2008-07-28 | 354.17 |
| 2008-07-25 | 350.00 |
| 2008-07-24 | 377.08 |
| 2008-07-23 | 343.75 |
| 2008-07-22 | 327.08 |
| 2008-07-21 | 327.08 |
| 2008-07-18 | 320.83 |
| 2008-07-17 | 318.75 |
| 2008-07-16 | 343.75 |
| 2008-07-15 | 343.75 |
| 2008-07-14 | 356.25 |
| 2008-07-11 | 347.92 |
| 2008-07-10 | 350.00 |
| 2008-07-09 | 358.33 |
| 2008-07-08 | 335.42 |
| 2008-07-07 | 343.75 |
| 2008-07-04 | 347.92 |
| 2008-07-03 | 347.92 |
| 2008-07-02 | 375.00 |
| 2008-06-30 | 387.50 |
| 2008-06-27 | 358.33 |
| 2008-06-26 | 391.67 |
| 2008-06-25 | 368.75 |
| 2008-06-24 | 397.92 |
| 2008-06-23 | 400.00 |
| 2008-06-20 | 379.17 |
| 2008-06-19 | 391.67 |
| 2008-06-18 | 389.58 |
| 2008-06-17 | 358.33 |
| 2008-06-16 | 358.33 |
| 2008-06-13 | 368.75 |
| 2008-06-12 | 379.17 |
| 2008-06-11 | 368.75 |
| 2008-06-10 | 389.58 |
| 2008-06-06 | 400.00 |
| 2008-06-05 | 420.83 |
| 2008-06-04 | 410.42 |
| 2008-06-03 | 431.25 |
| 2008-06-02 | 441.67 |
| 2008-05-30 | 420.83 |
| 2008-05-29 | 420.83 |
| 2008-05-28 | 410.42 |
| 2008-05-27 | 404.17 |
| 2008-05-26 | 420.83 |
| 2008-05-23 | 420.83 |
| 2008-05-22 | 420.83 |
| 2008-05-21 | 441.67 |
| 2008-05-20 | 431.25 |
| 2008-05-19 | 462.50 |
| 2008-05-16 | 483.33 |
| 2008-05-15 | 441.67 |
| 2008-05-14 | 514.58 |
| 2008-05-13 | 514.58 |
| 2008-05-09 | 493.75 |
| 2008-05-08 | 493.75 |
| 2008-05-07 | 452.08 |
| 2008-05-06 | 483.33 |
| 2008-05-05 | 441.67 |
| 2008-05-02 | 420.83 |
| 2008-04-30 | 410.42 |
| 2008-04-29 | 414.58 |
| 2008-04-28 | 379.17 |
| 2008-04-25 | 385.42 |
| 2008-04-24 | 400.00 |
| 2008-04-23 | 381.25 |
| 2008-04-22 | 400.00 |
| 2008-04-21 | 410.42 |
| 2008-04-18 | 420.83 |
| 2008-04-17 | 420.83 |
| 2008-04-16 | 420.83 |
| 2008-04-15 | 420.83 |
| 2008-04-14 | 441.67 |
| 2008-04-11 | 472.92 |
| 2008-04-10 | 462.50 |
| 2008-04-09 | 462.50 |
| 2008-04-08 | 441.67 |
| 2008-04-07 | 431.25 |
| 2008-04-03 | 410.42 |
| 2008-04-02 | 408.33 |
| 2008-04-01 | 383.33 |
| 2008-03-31 | 383.33 |
| 2008-03-28 | 389.58 |
| 2008-03-27 | 395.83 |
| 2008-03-26 | 395.83 |
| 2008-03-25 | 395.83 |
| 2008-03-20 | 389.58 |
| 2008-03-19 | 375.00 |
| 2008-03-18 | 389.58 |
| 2008-03-17 | 420.83 |
| 2008-03-14 | 420.83 |
| 2008-03-13 | 406.25 |
| 2008-03-12 | 420.83 |
| 2008-03-11 | 410.42 |
| 2008-03-10 | 431.25 |
| 2008-03-07 | 452.08 |
| 2008-03-06 | 483.33 |
| 2008-03-05 | 545.83 |
| 2008-03-04 | 420.83 |
| 2008-03-03 | 410.42 |
| 2008-02-29 | 416.67 |
| 2008-02-28 | 410.42 |
| 2008-02-27 | 410.42 |
| 2008-02-26 | 395.83 |
| 2008-02-25 | 402.08 |
| 2008-02-22 | 391.67 |
| 2008-02-21 | 404.17 |
| 2008-02-20 | 402.08 |
| 2008-02-19 | 420.83 |
| 2008-02-18 | 431.25 |
| 2008-02-15 | 431.25 |
| 2008-02-14 | 402.08 |
| 2008-02-13 | 431.25 |
| 2008-02-12 | 431.25 |
| 2008-02-11 | 410.42 |
| 2008-02-06 | 472.92 |
| 2008-02-05 | 472.92 |
| 2008-02-04 | 416.67 |
| 2008-02-01 | 385.42 |
| 2008-01-31 | 420.83 |
| 2008-01-30 | 441.67 |
| 2008-01-29 | 441.67 |
| 2008-01-28 | 441.67 |
| 2008-01-25 | 441.67 |
| 2008-01-24 | 431.25 |
| 2008-01-23 | 452.08 |
| 2008-01-22 | 420.83 |
| 2008-01-21 | 525.00 |
| 2008-01-18 | 545.83 |
| 2008-01-17 | 525.00 |
| 2008-01-16 | 587.50 |
| 2008-01-15 | 577.08 |
| 2008-01-14 | 608.33 |
| 2008-01-11 | 608.33 |
| 2008-01-10 | 629.17 |
| 2008-01-09 | 639.58 |
| 2008-01-08 | 681.25 |
| 2008-01-07 | 525.00 |
| 2008-01-04 | 514.58 |
| 2008-01-03 | 520.83 |
| 2008-01-02 | 493.75 |
| 2007-12-31 | 487.50 |
| 2007-12-28 | 504.17 |
| 2007-12-27 | 504.17 |
| 2007-12-24 | 514.58 |
| 2007-12-21 | 504.17 |
| 2007-12-20 | 443.75 |
| 2007-12-19 | 472.92 |
| 2007-12-18 | 472.92 |
| 2007-12-17 | 466.67 |
| 2007-12-14 | 504.17 |
| 2007-12-13 | 522.92 |
| 2007-12-12 | 533.33 |
| 2007-12-11 | 575.00 |
| 2007-12-10 | 504.17 |
| 2007-12-07 | 483.33 |
| 2007-12-06 | 485.42 |
| 2007-12-05 | 493.75 |
| 2007-12-04 | 472.92 |
| 2007-12-03 | 400.00 |
| 2007-11-30 | 368.75 |
| 2007-11-29 | 352.08 |
| 2007-11-28 | 356.25 |
| 2007-11-27 | 352.08 |
| 2007-11-26 | 368.75 |
| 2007-11-23 | 308.33 |
| 2007-11-22 | 308.33 |
| 2007-11-21 | 308.33 |
| 2007-11-20 | 308.33 |
| 2007-11-19 | 308.33 |
| 2007-11-16 | 316.67 |
| 2007-11-15 | 318.75 |
| 2007-11-14 | 327.08 |
| 2007-11-13 | 316.67 |
| 2007-11-12 | 337.50 |
| 2007-11-09 | 331.25 |
| 2007-11-08 | 312.50 |
| 2007-11-07 | 329.17 |
| 2007-11-06 | 316.67 |
| 2007-11-05 | 300.00 |
| 2007-11-02 | 306.25 |
| 2007-11-01 | 325.00 |
| 2007-10-31 | 383.33 |
| 2007-10-30 | 272.92 |
| 2007-10-29 | 237.50 |
| 2007-10-26 | 239.58 |
| 2007-10-25 | 254.17 |
| 2007-10-24 | 256.25 |
| 2007-10-23 | 281.25 |
| 2007-10-22 | 277.08 |
| 2007-10-18 | 304.17 |
| 2007-10-17 | 333.33 |
| 2007-10-16 | 306.25 |
| 2007-10-15 | 358.33 |
| 2007-10-12 | 304.17 |
| 2007-10-11 | 129.17 |
| 2007-10-10 | 129.17 |
| 2007-10-09 | 131.25 |
| 2007-10-08 | 133.33 |
| 2007-10-05 | 118.75 |
| 2007-10-04 | 108.33 |
| 2007-10-03 | 114.58 |
| 2007-10-02 | 125.00 |
| 2007-09-28 | 118.75 |
| 2007-09-27 | 114.58 |
| 2007-09-25 | 125.00 |
| 2007-09-24 | 125.00 |
| 2007-09-21 | 120.83 |
| 2007-09-20 | 112.50 |
| 2007-09-19 | 118.75 |
| 2007-09-18 | 129.17 |
| 2007-09-17 | 127.08 |
| 2007-09-14 | 116.67 |
| 2007-09-13 | 116.67 |
| 2007-09-12 | 125.00 |
| 2007-09-11 | 120.83 |
| 2007-09-10 | 112.50 |
| 2007-09-07 | 116.67 |
| 2007-09-06 | 114.58 |
| 2007-09-05 | 114.58 |
| 2007-09-04 | 110.42 |
| 2007-09-03 | 108.33 |
| 2007-08-31 | 108.33 |
| 2007-08-30 | 112.50 |
| 2007-08-29 | 114.58 |
| 2007-08-28 | 114.58 |
| 2007-08-27 | 118.75 |
| 2007-08-24 | 118.75 |
| 2007-08-23 | 118.75 |
| 2007-08-22 | 104.17 |
| 2007-08-21 | 104.17 |
| 2007-08-20 | 104.17 |
| 2007-08-17 | 91.67 |
| 2007-08-16 | 116.67 |
| 2007-08-15 | 108.33 |
| 2007-08-14 | 114.58 |
| 2007-08-13 | 110.42 |
| 2007-08-10 | 133.33 |
| 2007-08-09 | 139.58 |
| 2007-08-08 | 139.58 |
| 2007-08-07 | 125.00 |
| 2007-08-06 | 160.42 |
| 2007-08-03 | 164.58 |
| 2007-08-02 | 170.83 |
| 2007-08-01 | 164.58 |
| 2007-07-31 | 181.25 |
| 2007-07-30 | 156.25 |
| 2007-07-27 | 160.42 |
| 2007-07-26 | 172.92 |
| 2007-07-25 | 177.08 |
| 2007-07-24 | 175.00 |
| 2007-07-23 | 166.67 |
| 2007-07-20 | 170.83 |
| 2007-07-19 | 168.75 |
| 2007-07-18 | 166.67 |
| 2007-07-17 | 175.00 |
| 2007-07-16 | 177.08 |
| 2007-07-13 | 195.83 |
| 2007-07-12 | 195.83 |
| 2007-07-11 | 150.00 |
| 2007-07-10 | 110.42 |
| 2007-07-09 | 110.42 |
| 2007-07-06 | 118.75 |
| 2007-07-05 | 106.25 |
| 2007-07-04 | 114.58 |
| 2007-07-03 | 116.67 |
| 2007-06-29 | 108.33 |
| 2007-06-28 | 108.33 |
| 2007-06-27 | 120.83 |
| 2007-06-26 | 122.92 |
| 2007-06-25 | 139.58 |
| 2007-06-22 | 104.17 |
| 2007-06-21 | 93.75 |
| 2007-06-20 | 97.92 |
| 2007-06-18 | 100.00 |
| 2007-06-15 | 93.75 |
| 2007-06-14 | 87.50 |
| 2007-06-13 | 83.33 |
| 2007-06-12 | 83.33 |
| 2007-06-11 | 95.83 |
| 2007-06-08 | 93.75 |
| 2007-06-07 | 104.17 |
| 2007-06-06 | 108.33 |
| 2007-06-05 | 91.67 |
| 2007-06-04 | 89.58 |
| 2007-06-01 | 97.92 |
| 2007-05-31 | 97.92 |
| 2007-05-30 | 97.92 |
| 2007-05-29 | 97.92 |
| 2007-05-28 | 97.92 |
| 2007-05-25 | 95.83 |
| 2007-05-23 | 95.83 |
| 2007-05-22 | 95.83 |
| 2007-05-21 | 79.17 |
| 2007-05-18 | 79.17 |
| 2007-05-17 | 79.17 |
| 2007-05-16 | 83.33 |
| 2007-05-15 | 87.50 |
| 2007-05-14 | 83.33 |
| 2007-05-11 | 72.92 |
| 2007-05-10 | 72.92 |
| 2007-05-09 | 72.92 |
| 2007-05-08 | 72.92 |
| 2007-05-07 | 72.92 |
| 2007-05-04 | 77.08 |
| 2007-05-03 | 62.50 |
| 2007-05-02 | 62.50 |
| 2007-04-30 | 66.67 |
| 2007-04-27 | 66.67 |
| 2007-04-26 | 62.50 |
| 2007-04-25 | 62.50 |
| 2007-04-24 | 62.50 |
| 2007-04-23 | 54.17 |
| 2007-04-20 | 54.17 |
| 2007-04-19 | 54.17 |
| 2007-04-18 | 54.17 |
| 2007-04-17 | 54.17 |
| 2007-04-16 | 56.25 |
| 2007-04-13 | 56.25 |
| 2007-04-12 | 56.25 |
| 2007-04-11 | 56.25 |
| 2007-04-10 | 56.25 |
| 2007-04-04 | 62.50 |
| 2007-04-03 | 62.50 |
| 2007-04-02 | 62.50 |
| 2007-03-30 | 58.33 |
| 2007-03-29 | 58.33 |
| 2007-03-28 | 66.67 |
| 2007-03-27 | 66.67 |
| 2007-03-26 | 64.58 |
| 2007-03-23 | 52.08 |
| 2007-03-22 | 52.08 |
| 2007-03-21 | 52.08 |
| 2007-03-20 | 52.08 |
| 2007-03-19 | 52.08 |
| 2007-03-16 | 58.33 |
| 2007-03-15 | 58.33 |
| 2007-03-14 | 58.33 |
| 2007-03-13 | 58.33 |
| 2007-03-12 | 64.58 |
| 2007-03-09 | 66.67 |
| 2007-03-08 | 66.67 |
| 2007-03-07 | 50.00 |
| 2007-03-06 | 45.83 |
| 2007-03-05 | 45.83 |
| 2007-03-02 | 66.67 |
| 2007-03-01 | 66.67 |
| 2007-02-28 | 45.83 |
| 2007-02-27 | 60.42 |
| 2007-02-26 | 60.42 |
| 2007-02-23 | 68.75 |
| 2007-02-22 | 68.75 |
| 2007-02-21 | 68.75 |
| 2007-02-16 | 66.67 |
| 2007-02-15 | 50.00 |
| 2007-02-14 | 50.00 |
| 2007-02-13 | 75.00 |
| 2007-02-12 | 66.67 |
| 2007-02-09 | 66.67 |
| 2007-02-08 | 66.67 |
| 2007-02-07 | 66.67 |
| 2007-02-06 | 66.67 |
| 2007-02-05 | 66.67 |
| 2007-02-02 | 47.92 |
| 2007-02-01 | 54.17 |
| 2007-01-31 | 54.17 |
| 2007-01-30 | 54.17 |
| 2007-01-29 | 66.67 |
| 2007-01-26 | 66.67 |
| 2007-01-25 | 66.67 |
| 2007-01-24 | 66.67 |
| 2007-01-23 | 77.08 |
| 2007-01-22 | 77.08 |
| 2007-01-19 | 77.08 |
| 2007-01-18 | 75.00 |
| 2007-01-17 | 75.00 |
| 2007-01-16 | 75.00 |
| 2007-01-15 | 75.00 |
| 2007-01-12 | 79.17 |
| 2007-01-11 | 66.67 |
| 2007-01-10 | 66.67 |
| 2007-01-09 | 66.67 |
| 2007-01-08 | 56.25 |
| 2007-01-05 | 56.25 |
| 2007-01-04 | 56.25 |
| 2007-01-03 | 77.08 |
| 2007-01-02 | 77.08 |
| 2006-12-29 | 83.33 |
| 2006-12-28 | 45.83 |
| 2006-12-27 | 45.83 |
| 2006-12-22 | 45.83 |
| 2006-12-21 | 45.83 |
| 2006-12-20 | 56.25 |
| 2006-12-19 | 56.25 |
| 2006-12-18 | 56.25 |
| 2006-12-15 | 52.08 |
| 2006-12-14 | 52.08 |
| 2006-12-13 | 52.08 |
| 2006-12-12 | 52.08 |
| 2006-12-11 | 52.08 |
| 2006-12-08 | 52.08 |
| 2006-12-07 | 52.08 |
| 2006-12-06 | 50.00 |
| 2006-12-05 | 70.83 |
| 2006-12-04 | 72.92 |
| 2006-12-01 | 56.25 |
| 2006-11-30 | 56.25 |
| 2006-11-29 | 56.25 |
| 2006-11-28 | 68.75 |
| 2006-11-27 | 68.75 |
| 2006-11-24 | 68.75 |
| 2006-11-23 | 68.75 |
| 2006-11-22 | 66.67 |
| 2006-11-21 | 66.67 |
| 2006-11-20 | 66.67 |
| 2006-11-17 | 66.67 |
| 2006-11-16 | 81.25 |
| 2006-11-15 | 81.25 |
| 2006-11-14 | 81.25 |
| 2006-11-13 | 66.67 |
| 2006-11-10 | 66.67 |
| 2006-11-09 | 66.67 |
| 2006-11-08 | 66.67 |
| 2006-11-07 | 66.67 |
| 2006-11-06 | 66.67 |
| 2006-11-03 | 60.42 |
| 2006-11-02 | 70.83 |
| 2006-11-01 | 70.83 |
| 2006-10-31 | 70.83 |
| 2006-10-27 | 70.83 |
| 2006-10-26 | 66.67 |
| 2006-10-25 | 68.75 |
| 2006-10-24 | 79.17 |
| 2006-10-23 | 79.17 |
| 2006-10-20 | 79.17 |
| 2006-10-19 | 66.67 |
| 2006-10-18 | 66.67 |
| 2006-10-17 | 66.67 |
| 2006-10-16 | 66.67 |
| 2006-10-13 | 66.67 |
| 2006-10-12 | 66.67 |
| 2006-10-11 | 66.67 |
| 2006-10-10 | 66.67 |
| 2006-10-09 | 79.17 |
| 2006-10-06 | 79.17 |
| 2006-10-05 | 79.17 |
| 2006-10-04 | 66.67 |
| 2006-10-03 | 66.67 |
| 2006-09-29 | 66.67 |
| 2006-09-28 | 66.67 |
| 2006-09-27 | 66.67 |
| 2006-09-26 | 66.67 |
| 2006-09-25 | 66.67 |
| 2006-09-22 | 66.67 |
| 2006-09-21 | 66.67 |
| 2006-09-20 | 68.75 |
| 2006-09-19 | 68.75 |
| 2006-09-18 | 68.75 |
| 2006-09-15 | 68.75 |
| 2006-09-14 | 68.75 |
| 2006-09-13 | 68.75 |
| 2006-09-12 | 68.75 |
| 2006-09-11 | 68.75 |
| 2006-09-08 | 68.75 |
| 2006-09-07 | 68.75 |
| 2006-09-06 | 68.75 |
| 2006-09-05 | 68.75 |
| 2006-09-04 | 68.75 |
| 2006-09-01 | 68.75 |
| 2006-08-31 | 68.75 |
| 2006-08-30 | 66.67 |
| 2006-08-29 | 70.83 |
| 2006-08-28 | 70.83 |
| 2006-08-25 | 66.67 |
| 2006-08-24 | 66.67 |
| 2006-08-23 | 56.25 |
| 2006-08-22 | 56.25 |
| 2006-08-21 | 56.25 |
| 2006-08-18 | 56.25 |
| 2006-08-17 | 56.25 |
| 2006-08-16 | 56.25 |
| 2006-08-15 | 41.67 |
| 2006-08-14 | 41.67 |
| 2006-08-11 | 41.67 |
| 2006-08-10 | 41.67 |
| 2006-08-09 | 41.67 |
| 2006-08-08 | 41.67 |
| 2006-08-07 | 41.67 |
| 2006-08-04 | 41.67 |
| 2006-08-03 | 41.67 |
| 2006-08-02 | 41.67 |
| 2006-08-01 | 41.67 |
| 2006-07-31 | 50.00 |
| 2006-07-28 | 45.83 |
| 2006-07-27 | 39.58 |
| 2006-07-26 | 39.58 |
| 2006-07-25 | 50.00 |
| 2006-07-24 | 50.00 |
| 2006-07-21 | 45.83 |
| 2006-07-20 | 33.33 |
| 2006-07-19 | 31.25 |
| 2006-07-18 | 52.08 |
| 2006-07-17 | 52.08 |
| 2006-07-14 | 52.08 |
| 2006-07-13 | 52.08 |
| 2006-07-12 | 52.08 |
| 2006-07-11 | 52.08 |
| 2006-07-10 | 52.08 |
| 2006-07-07 | 35.42 |
| 2006-07-06 | 47.92 |
| 2006-07-05 | 47.92 |
| 2006-07-04 | 47.92 |
| 2006-07-03 | 52.08 |
| 2006-06-30 | 56.25 |
| 2006-06-29 | 62.50 |
| 2006-06-28 | 62.50 |
| 2006-06-27 | 62.50 |
| 2006-06-26 | 62.50 |
| 2006-06-23 | 27.08 |
| 2006-06-22 | 56.25 |
| 2006-06-21 | 56.25 |
| 2006-06-20 | 56.25 |
| 2006-06-19 | 56.25 |
| 2006-06-16 | 66.67 |
| 2006-06-15 | 79.17 |
| 2006-06-14 | 79.17 |
| 2006-06-13 | 95.83 |
| 2006-06-12 | 97.92 |
| 2006-06-09 | 97.92 |
| 2006-06-08 | 97.92 |
| 2006-06-07 | 97.92 |
| 2006-06-06 | 97.92 |
| 2006-06-05 | 97.92 |
| 2006-06-02 | 97.92 |
| 2006-06-01 | 97.92 |
| 2006-05-30 | 97.92 |
| 2006-05-29 | 97.92 |
| 2006-05-26 | 97.92 |
| 2006-05-25 | 100.00 |
| 2006-05-24 | 106.25 |
| 2006-05-23 | 106.25 |
| 2006-05-22 | 106.25 |
| 2006-05-19 | 106.25 |
| 2006-05-18 | 106.25 |
| 2006-05-17 | 104.17 |
| 2006-05-16 | 75.00 |
| 2006-05-15 | 35.42 |
| 2006-05-12 | 33.33 |
| 2006-05-11 | 33.33 |
| 2006-05-10 | 39.58 |
| 2006-05-09 | 60.42 |
| 2006-05-08 | 108.33 |
| 2006-05-04 | 145.83 |
| 2006-05-03 | 145.83 |
| 2006-05-02 | 139.58 |
| 2006-04-28 | 129.17 |
| 2006-04-27 | 125.00 |
| 2006-04-26 | 87.50 |
| 2006-04-25 | 56.25 |
| 2006-04-24 | 66.67 |
| 2006-04-21 | 41.67 |
| 2006-04-20 | 41.67 |
| 2006-04-19 | 25.00 |
| 2006-04-18 | 22.92 |
| 2006-04-13 | 22.92 |
| 2006-04-12 | 22.92 |
| 2006-04-11 | 25.00 |
| 2006-04-10 | 10.42 |
| 2006-04-07 | 14.58 |
| 2006-04-06 | 16.67 |
| 2006-04-04 | 14.58 |
| 2006-04-03 | 25.00 |
| 2006-03-31 | -6.25 |
| 2006-03-30 | -6.25 |
| 2006-03-29 | 4.17 |
| 2006-03-28 | 4.17 |
| 2006-03-27 | 4.17 |
| 2006-03-24 | -10.42 |
| 2006-03-23 | -14.58 |
| 2006-03-22 | -14.58 |
| 2006-03-21 | -14.58 |
| 2006-03-20 | -14.58 |
| 2006-03-17 | -14.58 |
| 2006-03-16 | -14.58 |
| 2006-03-15 | -14.58 |
| 2006-03-14 | -14.58 |
| 2006-03-13 | -14.58 |
| 2006-03-10 | -16.67 |
| 2006-03-09 | -16.67 |
| 2006-03-08 | -16.67 |
| 2006-03-07 | -16.67 |
| 2006-03-06 | -16.67 |
| 2006-03-03 | -15.63 |
| 2006-03-02 | -26.04 |
| 2006-03-01 | -27.08 |
| 2006-02-28 | -28.13 |
| 2006-02-27 | -28.13 |
| 2006-02-24 | -29.17 |
| 2006-02-23 | -32.29 |
| 2006-02-22 | -33.33 |
| 2006-02-21 | -37.50 |
| 2006-02-20 | -37.50 |
| 2006-02-17 | -37.50 |
| 2006-02-16 | -33.33 |
| 2006-02-15 | -33.33 |
| 2006-02-14 | -33.33 |
| 2006-02-13 | -37.50 |
| 2006-02-10 | -37.50 |
| 2006-02-09 | -37.50 |
| 2006-02-08 | -37.50 |
| 2006-02-07 | -37.50 |
| 2006-02-06 | -37.50 |
| 2006-02-03 | -37.50 |
| 2006-02-02 | -37.50 |
| 2006-02-01 | -37.50 |
| 2006-01-27 | -37.50 |
| 2006-01-26 | -37.50 |
| 2006-01-25 | -37.50 |
| 2006-01-24 | -37.50 |
| 2006-01-23 | -37.50 |
| 2006-01-20 | -37.50 |
| 2006-01-19 | -37.50 |
| 2006-01-18 | -37.50 |
| 2006-01-17 | -37.50 |
| 2006-01-16 | -37.50 |
| 2006-01-13 | -37.50 |
| 2006-01-12 | -37.50 |
| 2006-01-11 | -37.50 |
| 2006-01-10 | -37.50 |
| 2006-01-09 | -37.50 |
| 2006-01-06 | -37.50 |
| 2006-01-05 | -37.50 |
| 2006-01-04 | -37.50 |
| 2006-01-03 | -37.50 |
| 2005-12-30 | -37.50 |
| 2005-12-29 | -37.50 |
| 2005-12-28 | -37.50 |
| 2005-12-23 | -37.50 |
| 2005-12-22 | -37.50 |
| 2005-12-21 | -37.50 |
| 2005-12-20 | -47.92 |
| 2005-12-19 | -26.04 |
| 2005-12-16 | -26.04 |
| 2005-12-15 | -28.13 |
| 2005-12-14 | -28.13 |
| 2005-12-13 | -28.13 |
| 2005-12-12 | -28.13 |
| 2005-12-09 | -25.00 |
| 2005-12-08 | -28.13 |
| 2005-12-07 | -28.13 |
| 2005-12-06 | -28.13 |
| 2005-12-05 | -28.13 |
| 2005-12-02 | -31.25 |
| 2005-12-01 | -31.25 |
| 2005-11-30 | -31.25 |
| 2005-11-29 | -31.25 |
| 2005-11-28 | -31.25 |
| 2005-11-25 | -31.25 |
| 2005-11-24 | -31.25 |
| 2005-11-23 | -31.25 |
| 2005-11-22 | -31.25 |
| 2005-11-21 | -31.25 |
| 2005-11-18 | -31.25 |
| 2005-11-17 | -31.25 |
| 2005-11-16 | -31.25 |
| 2005-11-15 | -31.25 |
| 2005-11-14 | -31.25 |
| 2005-11-11 | -31.25 |
| 2005-11-10 | -31.25 |
| 2005-11-09 | -31.25 |
| 2005-11-08 | -31.25 |
| 2005-11-07 | -31.25 |
| 2005-11-04 | -31.25 |
| 2005-11-03 | -31.25 |
| 2005-11-02 | -31.25 |
| 2005-11-01 | -31.25 |
| 2005-10-31 | -31.25 |
| 2005-10-28 | -31.25 |
| 2005-10-27 | -30.21 |
| 2005-10-26 | -28.13 |
| 2005-10-25 | -28.13 |
| 2005-10-24 | -28.13 |
| 2005-10-21 | -28.13 |
| 2005-10-20 | -28.13 |
| 2005-10-19 | -28.13 |
| 2005-10-18 | -28.13 |
| 2005-10-17 | -28.13 |
| 2005-10-14 | -28.13 |
| 2005-10-13 | -28.13 |
| 2005-10-12 | -28.13 |
| 2005-10-10 | -28.13 |
| 2005-10-07 | -28.13 |
| 2005-10-06 | -28.13 |
| 2005-10-05 | -29.17 |
| 2005-10-04 | -29.17 |
| 2005-10-03 | -29.17 |
| 2005-09-30 | -29.17 |
| 2005-09-29 | -29.17 |
| 2005-09-28 | -29.17 |
| 2005-09-27 | -29.17 |
| 2005-09-26 | -29.17 |
| 2005-09-23 | -29.17 |
| 2005-09-22 | -29.17 |
| 2005-09-21 | -29.17 |
| 2005-09-20 | -29.17 |
| 2005-09-16 | -29.17 |
| 2005-09-15 | -29.17 |
| 2005-09-14 | -29.17 |
| 2005-09-13 | -29.17 |
| 2005-09-12 | -29.17 |
| 2005-09-09 | -29.17 |
| 2005-09-08 | -29.17 |
| 2005-09-07 | -30.21 |
| 2005-09-06 | -30.21 |
| 2005-09-05 | -30.21 |
| 2005-09-02 | -35.42 |
| 2005-09-01 | -35.42 |
| 2005-08-31 | -29.17 |
| 2005-08-30 | -29.17 |
| 2005-08-29 | -29.17 |
| 2005-08-26 | -29.17 |
| 2005-08-25 | -29.17 |
| 2005-08-24 | -37.50 |
| 2005-08-23 | -37.50 |
| 2005-08-22 | -37.50 |
| 2005-08-19 | -37.50 |
| 2005-08-18 | -37.50 |
| 2005-08-17 | -37.50 |
| 2005-08-16 | -39.58 |
| 2005-08-15 | -45.83 |
| 2005-08-12 | -52.08 |
| 2005-08-11 | -52.08 |
| 2005-08-10 | -47.92 |
| 2005-08-09 | -41.67 |
| 2005-08-08 | -41.67 |
| 2005-08-05 | -41.67 |
| 2005-08-04 | -41.67 |
| 2005-08-03 | -41.67 |
| 2005-08-02 | -41.67 |
| 2005-08-01 | -41.67 |
| 2005-07-29 | -41.67 |
| 2005-07-28 | -41.67 |
| 2005-07-27 | -41.67 |
| 2005-07-26 | -41.67 |
| 2005-07-25 | -41.67 |
| 2005-07-22 | -41.67 |
| 2005-07-21 | -41.67 |
| 2005-07-20 | -41.67 |
| 2005-07-19 | -41.67 |
| 2005-07-18 | -41.67 |
| 2005-07-15 | -41.67 |
| 2005-07-14 | -41.67 |
| 2005-07-13 | -41.67 |
| 2005-07-12 | -41.67 |
| 2005-07-11 | -41.67 |
| 2005-07-08 | -41.67 |
| 2005-07-07 | -41.67 |
| 2005-07-06 | -41.67 |
| 2005-07-05 | -41.67 |
| 2005-07-04 | -29.17 |
| 2005-06-30 | -29.17 |
| 2005-06-29 | -29.17 |
| 2005-06-28 | -29.17 |
| 2005-06-27 | -29.17 |
| 2005-06-24 | -29.17 |
| 2005-06-23 | -29.17 |
| 2005-06-22 | -29.17 |
| 2005-06-21 | -29.17 |
| 2005-06-20 | -37.50 |
| 2005-06-17 | -37.50 |
| 2005-06-16 | -37.50 |
| 2005-06-15 | -37.50 |
| 2005-06-14 | -37.50 |
| 2005-06-13 | -37.50 |
| 2005-06-10 | -37.50 |
| 2005-06-09 | -37.50 |
| 2005-06-08 | -37.50 |
| 2005-06-07 | -37.50 |
| 2005-06-06 | -37.50 |
| 2005-06-03 | -37.50 |
| 2005-06-02 | -37.50 |
| 2005-06-01 | -37.50 |
| 2005-05-31 | -37.50 |
| 2005-05-30 | -37.50 |
| 2005-05-27 | -37.50 |
| 2005-05-26 | -37.50 |
| 2005-05-25 | -37.50 |
| 2005-05-24 | -37.50 |
| 2005-05-23 | -37.50 |
| 2005-05-20 | -37.50 |
| 2005-05-19 | -37.50 |
| 2005-05-18 | -37.50 |
| 2005-05-17 | -37.50 |
| 2005-05-13 | -37.50 |
| 2005-05-12 | -37.50 |
| 2005-05-11 | -37.50 |
| 2005-05-10 | -37.50 |
| 2005-05-09 | -37.50 |
| 2005-05-06 | -37.50 |
| 2005-05-05 | -37.50 |
| 2005-05-04 | -37.50 |
| 2005-05-03 | -37.50 |
| 2005-04-29 | -37.50 |
| 2005-04-28 | -37.50 |
| 2005-04-27 | -37.50 |
| 2005-04-26 | -37.50 |
| 2005-04-25 | -37.50 |
| 2005-04-22 | -37.50 |
| 2005-04-21 | -37.50 |
| 2005-04-20 | -37.50 |
| 2005-04-19 | -37.50 |
| 2005-04-18 | -37.50 |
| 2005-04-15 | -37.50 |
| 2005-04-14 | -37.50 |
| 2005-04-13 | -37.50 |
| 2005-04-12 | -37.50 |
| 2005-04-11 | -37.50 |
| 2005-04-08 | -43.75 |
| 2005-04-07 | -43.75 |
| 2005-04-06 | -39.58 |
| 2005-04-04 | -39.58 |
| 2005-04-01 | -39.58 |
| 2005-03-31 | -33.33 |
| 2005-03-30 | -29.17 |
| 2005-03-29 | -29.17 |
| 2005-03-24 | -29.17 |
| 2005-03-23 | -29.17 |
| 2005-03-22 | -29.17 |
| 2005-03-21 | -29.17 |
| 2005-03-18 | -29.17 |
| 2005-03-17 | -29.17 |
| 2005-03-16 | -29.17 |
| 2005-03-15 | -29.17 |
| 2005-03-14 | -29.17 |
| 2005-03-11 | -29.17 |
| 2005-03-10 | -29.17 |
| 2005-03-09 | -29.17 |
| 2005-03-08 | -29.17 |
| 2005-03-07 | -29.17 |
| 2005-03-04 | -29.17 |
| 2005-03-03 | -29.17 |
| 2005-03-02 | -29.17 |
| 2005-03-01 | -29.17 |
| 2005-02-28 | -29.17 |
| 2005-02-25 | -29.17 |
| 2005-02-24 | -29.17 |
| 2005-02-23 | -29.17 |
| 2005-02-22 | -29.17 |
| 2005-02-21 | -29.17 |
| 2005-02-18 | -29.17 |
| 2005-02-17 | -29.17 |
| 2005-02-16 | -29.17 |
| 2005-02-15 | -29.17 |
| 2005-02-14 | -29.17 |
| 2005-02-08 | -29.17 |
| 2005-02-07 | -29.17 |
| 2005-02-04 | -29.17 |
| 2005-02-03 | -29.17 |
| 2005-02-02 | -29.17 |
| 2005-02-01 | -29.17 |
| 2005-01-31 | -29.17 |
| 2005-01-28 | -29.17 |
| 2005-01-27 | -29.17 |
| 2005-01-26 | -29.17 |
| 2005-01-25 | -29.17 |
| 2005-01-24 | -29.17 |
| 2005-01-21 | -29.17 |
| 2005-01-20 | -29.17 |
| 2005-01-19 | -29.17 |
| 2005-01-18 | -29.17 |
| 2005-01-17 | -29.17 |
| 2005-01-14 | -29.17 |
| 2005-01-13 | -29.17 |
| 2005-01-12 | -29.17 |
| 2005-01-11 | -29.17 |
| 2005-01-10 | -29.17 |
| 2005-01-07 | -29.17 |
| 2005-01-06 | -29.17 |
| 2005-01-05 | -29.17 |
| 2005-01-04 | -29.17 |
| 2005-01-03 | -29.17 |
| 2004-12-31 | -29.17 |
| 2004-12-30 | -29.17 |
| 2004-12-29 | -29.17 |
| 2004-12-28 | -29.17 |
| 2004-12-24 | -29.17 |
| 2004-12-23 | -29.17 |
| 2004-12-22 | -29.17 |
| 2004-12-21 | -29.17 |
| 2004-12-20 | -29.17 |
| 2004-12-17 | 0.00 |
| 2004-12-16 | 0.00 |
| 2004-12-15 | 0.00 |
| 2004-12-14 | 0.00 |
| 2004-12-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy