Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00157 | 2002-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0157 % |
|---|---|
| 2025-10-03 | 140.40 |
| 2025-10-02 | 140.40 |
| 2025-09-30 | 136.03 |
| 2025-09-29 | 136.03 |
| 2025-09-26 | 136.03 |
| 2025-09-25 | 136.03 |
| 2025-09-24 | 140.40 |
| 2025-09-23 | 140.40 |
| 2025-09-22 | 140.40 |
| 2025-09-19 | 140.40 |
| 2025-09-18 | 140.40 |
| 2025-09-17 | 140.40 |
| 2025-09-16 | 140.40 |
| 2025-09-15 | 140.40 |
| 2025-09-12 | 140.40 |
| 2025-09-11 | 140.40 |
| 2025-09-10 | 136.03 |
| 2025-09-09 | 140.40 |
| 2025-09-08 | 144.77 |
| 2025-09-05 | 144.77 |
| 2025-09-04 | 144.77 |
| 2025-09-03 | 144.77 |
| 2025-09-02 | 144.77 |
| 2025-09-01 | 144.77 |
| 2025-08-29 | 144.77 |
| 2025-08-28 | 140.40 |
| 2025-08-27 | 140.40 |
| 2025-08-26 | 140.40 |
| 2025-08-25 | 144.77 |
| 2025-08-22 | 144.77 |
| 2025-08-21 | 140.40 |
| 2025-08-20 | 144.77 |
| 2025-08-19 | 140.40 |
| 2025-08-18 | 144.77 |
| 2025-08-15 | 144.77 |
| 2025-08-14 | 140.40 |
| 2025-08-13 | 140.40 |
| 2025-08-12 | 166.62 |
| 2025-08-11 | 140.40 |
| 2025-08-08 | 140.40 |
| 2025-08-07 | 140.40 |
| 2025-08-06 | 140.40 |
| 2025-08-05 | 140.40 |
| 2025-08-04 | 136.03 |
| 2025-08-01 | 122.91 |
| 2025-07-31 | 122.91 |
| 2025-07-30 | 131.66 |
| 2025-07-29 | 127.28 |
| 2025-07-28 | 122.91 |
| 2025-07-25 | 131.66 |
| 2025-07-24 | 127.28 |
| 2025-07-23 | 136.03 |
| 2025-07-22 | 136.03 |
| 2025-07-21 | 153.51 |
| 2025-07-18 | 153.51 |
| 2025-07-17 | 153.51 |
| 2025-07-16 | 140.40 |
| 2025-07-15 | 140.40 |
| 2025-07-14 | 140.40 |
| 2025-07-11 | 140.40 |
| 2025-07-10 | 144.77 |
| 2025-07-09 | 144.77 |
| 2025-07-08 | 144.77 |
| 2025-07-07 | 140.40 |
| 2025-07-04 | 140.40 |
| 2025-07-03 | 140.40 |
| 2025-07-02 | 140.40 |
| 2025-06-30 | 140.40 |
| 2025-06-27 | 136.03 |
| 2025-06-26 | 136.03 |
| 2025-06-25 | 136.03 |
| 2025-06-24 | 136.03 |
| 2025-06-23 | 136.03 |
| 2025-06-20 | 136.03 |
| 2025-06-19 | 136.03 |
| 2025-06-18 | 144.77 |
| 2025-06-17 | 127.28 |
| 2025-06-16 | 131.66 |
| 2025-06-13 | 131.66 |
| 2025-06-12 | 131.66 |
| 2025-06-11 | 131.66 |
| 2025-06-10 | 131.66 |
| 2025-06-09 | 122.91 |
| 2025-06-06 | 118.54 |
| 2025-06-05 | 127.28 |
| 2025-06-04 | 118.54 |
| 2025-06-03 | 116.36 |
| 2025-06-02 | 114.17 |
| 2025-05-30 | 105.43 |
| 2025-05-29 | 118.54 |
| 2025-05-28 | 118.54 |
| 2025-05-27 | 122.91 |
| 2025-05-26 | 118.54 |
| 2025-05-23 | 116.36 |
| 2025-05-22 | 118.54 |
| 2025-05-21 | 118.54 |
| 2025-05-20 | 118.54 |
| 2025-05-19 | 127.28 |
| 2025-05-16 | 118.54 |
| 2025-05-15 | 111.99 |
| 2025-05-14 | 107.62 |
| 2025-05-13 | 101.06 |
| 2025-05-12 | 105.43 |
| 2025-05-09 | 107.62 |
| 2025-05-08 | 107.62 |
| 2025-05-07 | 107.62 |
| 2025-05-06 | 107.62 |
| 2025-05-02 | 101.06 |
| 2025-04-30 | 101.06 |
| 2025-04-29 | 107.62 |
| 2025-04-28 | 109.80 |
| 2025-04-25 | 107.62 |
| 2025-04-24 | 105.43 |
| 2025-04-23 | 114.17 |
| 2025-04-22 | 105.43 |
| 2025-04-17 | 111.99 |
| 2025-04-16 | 114.17 |
| 2025-04-15 | 114.17 |
| 2025-04-14 | 105.43 |
| 2025-04-11 | 109.80 |
| 2025-04-10 | 111.99 |
| 2025-04-09 | 96.69 |
| 2025-04-08 | 105.43 |
| 2025-04-07 | 111.99 |
| 2025-04-03 | 105.43 |
| 2025-04-02 | 105.43 |
| 2025-04-01 | 105.43 |
| 2025-03-31 | 105.43 |
| 2025-03-28 | 105.43 |
| 2025-03-27 | 109.80 |
| 2025-03-26 | 111.99 |
| 2025-03-25 | 107.62 |
| 2025-03-24 | 107.62 |
| 2025-03-21 | 111.99 |
| 2025-03-20 | 107.62 |
| 2025-03-19 | 109.80 |
| 2025-03-18 | 111.99 |
| 2025-03-17 | 109.80 |
| 2025-03-14 | 109.80 |
| 2025-03-13 | 111.99 |
| 2025-03-12 | 109.80 |
| 2025-03-11 | 109.80 |
| 2025-03-10 | 111.99 |
| 2025-03-07 | 107.62 |
| 2025-03-06 | 109.80 |
| 2025-03-05 | 109.80 |
| 2025-03-04 | 109.80 |
| 2025-03-03 | 109.80 |
| 2025-02-28 | 111.99 |
| 2025-02-27 | 114.17 |
| 2025-02-26 | 109.80 |
| 2025-02-25 | 114.17 |
| 2025-02-24 | 114.17 |
| 2025-02-21 | 114.17 |
| 2025-02-20 | 118.54 |
| 2025-02-19 | 118.54 |
| 2025-02-18 | 118.54 |
| 2025-02-17 | 118.54 |
| 2025-02-14 | 118.54 |
| 2025-02-13 | 118.54 |
| 2025-02-12 | 118.54 |
| 2025-02-11 | 118.54 |
| 2025-02-10 | 118.54 |
| 2025-02-07 | 118.54 |
| 2025-02-06 | 118.54 |
| 2025-02-05 | 118.54 |
| 2025-02-04 | 111.99 |
| 2025-02-03 | 111.99 |
| 2025-01-28 | 111.99 |
| 2025-01-27 | 111.99 |
| 2025-01-24 | 109.80 |
| 2025-01-23 | 111.99 |
| 2025-01-22 | 111.99 |
| 2025-01-21 | 98.87 |
| 2025-01-20 | 109.80 |
| 2025-01-17 | 109.80 |
| 2025-01-16 | 109.80 |
| 2025-01-15 | 109.80 |
| 2025-01-14 | 109.80 |
| 2025-01-13 | 114.17 |
| 2025-01-10 | 111.99 |
| 2025-01-09 | 111.99 |
| 2025-01-08 | 111.99 |
| 2025-01-07 | 111.99 |
| 2025-01-06 | 111.99 |
| 2025-01-03 | 111.99 |
| 2025-01-02 | 111.99 |
| 2024-12-31 | 111.99 |
| 2024-12-30 | 111.99 |
| 2024-12-27 | 109.80 |
| 2024-12-24 | 114.17 |
| 2024-12-23 | 114.17 |
| 2024-12-20 | 114.17 |
| 2024-12-19 | 111.99 |
| 2024-12-18 | 111.99 |
| 2024-12-17 | 114.17 |
| 2024-12-16 | 114.17 |
| 2024-12-13 | 114.17 |
| 2024-12-12 | 114.17 |
| 2024-12-11 | 114.17 |
| 2024-12-10 | 111.99 |
| 2024-12-09 | 109.80 |
| 2024-12-06 | 111.99 |
| 2024-12-05 | 111.99 |
| 2024-12-04 | 109.80 |
| 2024-12-03 | 111.99 |
| 2024-12-02 | 111.99 |
| 2024-11-29 | 111.99 |
| 2024-11-28 | 111.99 |
| 2024-11-27 | 111.99 |
| 2024-11-26 | 111.99 |
| 2024-11-25 | 111.99 |
| 2024-11-22 | 114.17 |
| 2024-11-21 | 111.99 |
| 2024-11-20 | 111.99 |
| 2024-11-19 | 114.17 |
| 2024-11-18 | 114.17 |
| 2024-11-15 | 114.17 |
| 2024-11-14 | 111.99 |
| 2024-11-13 | 111.99 |
| 2024-11-12 | 114.17 |
| 2024-11-11 | 114.17 |
| 2024-11-08 | 114.17 |
| 2024-11-07 | 116.36 |
| 2024-11-06 | 116.36 |
| 2024-11-05 | 116.36 |
| 2024-11-04 | 116.36 |
| 2024-11-01 | 116.36 |
| 2024-10-31 | 116.36 |
| 2024-10-30 | 116.36 |
| 2024-10-29 | 116.36 |
| 2024-10-28 | 116.36 |
| 2024-10-25 | 118.54 |
| 2024-10-24 | 118.54 |
| 2024-10-23 | 116.36 |
| 2024-10-22 | 118.54 |
| 2024-10-21 | 114.17 |
| 2024-10-18 | 114.17 |
| 2024-10-17 | 114.17 |
| 2024-10-16 | 114.17 |
| 2024-10-15 | 114.17 |
| 2024-10-14 | 114.17 |
| 2024-10-10 | 105.43 |
| 2024-10-09 | 111.99 |
| 2024-10-08 | 111.99 |
| 2024-10-07 | 111.99 |
| 2024-10-04 | 111.99 |
| 2024-10-03 | 111.99 |
| 2024-10-02 | 111.99 |
| 2024-09-30 | 118.54 |
| 2024-09-27 | 118.54 |
| 2024-09-26 | 118.54 |
| 2024-09-25 | 118.54 |
| 2024-09-24 | 114.17 |
| 2024-09-23 | 118.54 |
| 2024-09-20 | 118.54 |
| 2024-09-19 | 116.36 |
| 2024-09-17 | 118.54 |
| 2024-09-16 | 118.54 |
| 2024-09-13 | 118.54 |
| 2024-09-12 | 118.54 |
| 2024-09-11 | 118.54 |
| 2024-09-10 | 118.54 |
| 2024-09-09 | 118.54 |
| 2024-09-05 | 118.54 |
| 2024-09-04 | 118.54 |
| 2024-09-03 | 118.54 |
| 2024-09-02 | 118.54 |
| 2024-08-30 | 118.54 |
| 2024-08-29 | 118.54 |
| 2024-08-28 | 116.36 |
| 2024-08-27 | 116.36 |
| 2024-08-26 | 118.54 |
| 2024-08-23 | 118.54 |
| 2024-08-22 | 118.54 |
| 2024-08-21 | 118.54 |
| 2024-08-20 | 118.54 |
| 2024-08-19 | 107.62 |
| 2024-08-16 | 105.43 |
| 2024-08-15 | 114.17 |
| 2024-08-14 | 109.80 |
| 2024-08-13 | 114.17 |
| 2024-08-12 | 105.43 |
| 2024-08-09 | 116.36 |
| 2024-08-08 | 116.36 |
| 2024-08-07 | 118.54 |
| 2024-08-06 | 118.54 |
| 2024-08-05 | 118.54 |
| 2024-08-02 | 118.54 |
| 2024-08-01 | 118.54 |
| 2024-07-31 | 118.54 |
| 2024-07-30 | 118.54 |
| 2024-07-29 | 105.43 |
| 2024-07-26 | 118.54 |
| 2024-07-25 | 92.32 |
| 2024-07-24 | 107.62 |
| 2024-07-23 | 114.17 |
| 2024-07-22 | 114.17 |
| 2024-07-19 | 118.54 |
| 2024-07-18 | 118.54 |
| 2024-07-17 | 118.54 |
| 2024-07-16 | 109.80 |
| 2024-07-15 | 118.54 |
| 2024-07-12 | 118.54 |
| 2024-07-11 | 118.54 |
| 2024-07-10 | 118.54 |
| 2024-07-09 | 118.54 |
| 2024-07-08 | 118.54 |
| 2024-07-05 | 118.54 |
| 2024-07-04 | 118.54 |
| 2024-07-03 | 118.54 |
| 2024-07-02 | 118.54 |
| 2024-06-28 | 118.54 |
| 2024-06-27 | 118.54 |
| 2024-06-26 | 118.54 |
| 2024-06-25 | 118.54 |
| 2024-06-24 | 118.54 |
| 2024-06-21 | 118.54 |
| 2024-06-20 | 118.54 |
| 2024-06-19 | 116.36 |
| 2024-06-18 | 118.54 |
| 2024-06-17 | 118.54 |
| 2024-06-14 | 127.28 |
| 2024-06-13 | 127.28 |
| 2024-06-12 | 122.91 |
| 2024-06-11 | 131.66 |
| 2024-06-07 | 131.66 |
| 2024-06-06 | 131.66 |
| 2024-06-05 | 131.66 |
| 2024-06-04 | 127.28 |
| 2024-06-03 | 131.66 |
| 2024-05-31 | 131.66 |
| 2024-05-30 | 131.66 |
| 2024-05-29 | 131.66 |
| 2024-05-28 | 131.66 |
| 2024-05-27 | 131.66 |
| 2024-05-24 | 131.66 |
| 2024-05-23 | 131.66 |
| 2024-05-22 | 131.66 |
| 2024-05-21 | 131.66 |
| 2024-05-20 | 131.66 |
| 2024-05-17 | 131.66 |
| 2024-05-16 | 118.54 |
| 2024-05-14 | 118.54 |
| 2024-05-13 | 118.54 |
| 2024-05-10 | 122.91 |
| 2024-05-09 | 122.91 |
| 2024-05-08 | 122.91 |
| 2024-05-07 | 144.77 |
| 2024-05-06 | 144.77 |
| 2024-05-03 | 144.77 |
| 2024-05-02 | 144.77 |
| 2024-04-30 | 116.36 |
| 2024-04-29 | 116.36 |
| 2024-04-26 | 118.54 |
| 2024-04-25 | 118.54 |
| 2024-04-24 | 118.54 |
| 2024-04-23 | 118.54 |
| 2024-04-22 | 118.54 |
| 2024-04-19 | 118.54 |
| 2024-04-18 | 118.54 |
| 2024-04-17 | 118.54 |
| 2024-04-16 | 118.54 |
| 2024-04-15 | 118.54 |
| 2024-04-12 | 118.54 |
| 2024-04-11 | 118.54 |
| 2024-04-10 | 118.54 |
| 2024-04-09 | 118.54 |
| 2024-04-08 | 118.54 |
| 2024-04-05 | 118.54 |
| 2024-04-03 | 114.17 |
| 2024-04-02 | 118.54 |
| 2024-03-28 | 118.54 |
| 2024-03-27 | 118.54 |
| 2024-03-26 | 118.54 |
| 2024-03-25 | 118.54 |
| 2024-03-22 | 118.54 |
| 2024-03-21 | 118.54 |
| 2024-03-20 | 116.36 |
| 2024-03-19 | 118.54 |
| 2024-03-18 | 118.54 |
| 2024-03-15 | 118.54 |
| 2024-03-14 | 118.54 |
| 2024-03-13 | 118.54 |
| 2024-03-12 | 118.54 |
| 2024-03-11 | 118.54 |
| 2024-03-08 | 118.54 |
| 2024-03-07 | 118.54 |
| 2024-03-06 | 118.54 |
| 2024-03-05 | 118.54 |
| 2024-03-04 | 118.54 |
| 2024-03-01 | 118.54 |
| 2024-02-29 | 118.54 |
| 2024-02-28 | 118.54 |
| 2024-02-27 | 118.54 |
| 2024-02-26 | 118.54 |
| 2024-02-23 | 118.54 |
| 2024-02-22 | 118.54 |
| 2024-02-21 | 118.54 |
| 2024-02-20 | 118.54 |
| 2024-02-19 | 118.54 |
| 2024-02-16 | 118.54 |
| 2024-02-15 | 118.54 |
| 2024-02-14 | 118.54 |
| 2024-02-09 | 118.54 |
| 2024-02-08 | 118.54 |
| 2024-02-07 | 118.54 |
| 2024-02-06 | 118.54 |
| 2024-02-05 | 118.54 |
| 2024-02-02 | 118.54 |
| 2024-02-01 | 118.54 |
| 2024-01-31 | 118.54 |
| 2024-01-30 | 118.54 |
| 2024-01-29 | 118.54 |
| 2024-01-26 | 118.54 |
| 2024-01-25 | 118.54 |
| 2024-01-24 | 118.54 |
| 2024-01-23 | 118.54 |
| 2024-01-22 | 118.54 |
| 2024-01-19 | 118.54 |
| 2024-01-18 | 118.54 |
| 2024-01-17 | 118.54 |
| 2024-01-16 | 118.54 |
| 2024-01-15 | 118.54 |
| 2024-01-12 | 118.54 |
| 2024-01-11 | 118.54 |
| 2024-01-10 | 118.54 |
| 2024-01-09 | 118.54 |
| 2024-01-08 | 118.54 |
| 2024-01-05 | 118.54 |
| 2024-01-04 | 118.54 |
| 2024-01-03 | 103.25 |
| 2024-01-02 | 118.54 |
| 2023-12-29 | 109.80 |
| 2023-12-28 | 109.80 |
| 2023-12-27 | 118.54 |
| 2023-12-22 | 118.54 |
| 2023-12-21 | 118.54 |
| 2023-12-20 | 118.54 |
| 2023-12-19 | 118.54 |
| 2023-12-18 | 118.54 |
| 2023-12-15 | 118.54 |
| 2023-12-14 | 118.54 |
| 2023-12-13 | 118.54 |
| 2023-12-12 | 118.54 |
| 2023-12-11 | 118.54 |
| 2023-12-08 | 118.54 |
| 2023-12-07 | 118.54 |
| 2023-12-06 | 118.54 |
| 2023-12-05 | 118.54 |
| 2023-12-04 | 118.54 |
| 2023-12-01 | 118.54 |
| 2023-11-30 | 118.54 |
| 2023-11-29 | 118.54 |
| 2023-11-28 | 118.54 |
| 2023-11-27 | 118.54 |
| 2023-11-24 | 118.54 |
| 2023-11-23 | 118.54 |
| 2023-11-22 | 118.54 |
| 2023-11-21 | 118.54 |
| 2023-11-20 | 118.54 |
| 2023-11-17 | 118.54 |
| 2023-11-16 | 122.91 |
| 2023-11-15 | 122.91 |
| 2023-11-14 | 109.80 |
| 2023-11-13 | 109.80 |
| 2023-11-10 | 122.91 |
| 2023-11-09 | 118.54 |
| 2023-11-08 | 118.54 |
| 2023-11-07 | 118.54 |
| 2023-11-06 | 118.54 |
| 2023-11-03 | 103.25 |
| 2023-11-02 | 131.66 |
| 2023-11-01 | 131.66 |
| 2023-10-31 | 131.66 |
| 2023-10-30 | 131.66 |
| 2023-10-27 | 131.66 |
| 2023-10-26 | 131.66 |
| 2023-10-25 | 131.66 |
| 2023-10-24 | 131.66 |
| 2023-10-20 | 131.66 |
| 2023-10-19 | 131.66 |
| 2023-10-18 | 116.36 |
| 2023-10-17 | 114.17 |
| 2023-10-16 | 118.54 |
| 2023-10-13 | 118.54 |
| 2023-10-12 | 127.28 |
| 2023-10-11 | 127.28 |
| 2023-10-10 | 127.28 |
| 2023-10-09 | 127.28 |
| 2023-10-06 | 127.28 |
| 2023-10-05 | 127.28 |
| 2023-10-04 | 118.54 |
| 2023-10-03 | 118.54 |
| 2023-09-29 | 118.54 |
| 2023-09-28 | 118.54 |
| 2023-09-27 | 122.91 |
| 2023-09-26 | 122.91 |
| 2023-09-25 | 122.91 |
| 2023-09-22 | 122.91 |
| 2023-09-21 | 122.91 |
| 2023-09-20 | 127.28 |
| 2023-09-19 | 127.28 |
| 2023-09-18 | 118.54 |
| 2023-09-15 | 122.91 |
| 2023-09-14 | 122.91 |
| 2023-09-13 | 127.28 |
| 2023-09-12 | 127.28 |
| 2023-09-11 | 127.28 |
| 2023-09-07 | 127.28 |
| 2023-09-06 | 127.28 |
| 2023-09-05 | 127.28 |
| 2023-09-04 | 127.28 |
| 2023-08-31 | 127.28 |
| 2023-08-30 | 127.28 |
| 2023-08-29 | 127.28 |
| 2023-08-28 | 127.28 |
| 2023-08-25 | 127.28 |
| 2023-08-24 | 127.28 |
| 2023-08-23 | 127.28 |
| 2023-08-22 | 127.28 |
| 2023-08-21 | 127.28 |
| 2023-08-18 | 127.28 |
| 2023-08-17 | 122.91 |
| 2023-08-16 | 122.91 |
| 2023-08-15 | 127.28 |
| 2023-08-14 | 127.28 |
| 2023-08-11 | 122.91 |
| 2023-08-10 | 122.91 |
| 2023-08-09 | 122.91 |
| 2023-08-08 | 122.91 |
| 2023-08-07 | 122.91 |
| 2023-08-04 | 127.28 |
| 2023-08-03 | 127.28 |
| 2023-08-02 | 127.28 |
| 2023-08-01 | 127.28 |
| 2023-07-31 | 122.91 |
| 2023-07-28 | 116.36 |
| 2023-07-27 | 116.36 |
| 2023-07-26 | 116.36 |
| 2023-07-25 | 122.91 |
| 2023-07-24 | 122.91 |
| 2023-07-21 | 122.91 |
| 2023-07-20 | 122.91 |
| 2023-07-19 | 122.91 |
| 2023-07-18 | 122.91 |
| 2023-07-14 | 116.36 |
| 2023-07-13 | 107.62 |
| 2023-07-12 | 105.43 |
| 2023-07-11 | 92.32 |
| 2023-07-10 | 107.62 |
| 2023-07-07 | 94.50 |
| 2023-07-06 | 127.28 |
| 2023-07-05 | 127.28 |
| 2023-07-04 | 127.28 |
| 2023-07-03 | 127.28 |
| 2023-06-30 | 127.28 |
| 2023-06-29 | 127.28 |
| 2023-06-28 | 136.03 |
| 2023-06-27 | 136.03 |
| 2023-06-26 | 136.03 |
| 2023-06-23 | 118.54 |
| 2023-06-21 | 118.54 |
| 2023-06-20 | 118.54 |
| 2023-06-19 | 118.54 |
| 2023-06-16 | 140.40 |
| 2023-06-15 | 149.14 |
| 2023-06-14 | 162.25 |
| 2023-06-13 | 153.51 |
| 2023-06-12 | 153.51 |
| 2023-06-09 | 153.51 |
| 2023-06-08 | 153.51 |
| 2023-06-07 | 153.51 |
| 2023-06-06 | 127.28 |
| 2023-06-05 | 127.28 |
| 2023-06-02 | 127.28 |
| 2023-06-01 | 127.28 |
| 2023-05-31 | 127.28 |
| 2023-05-30 | 127.28 |
| 2023-05-29 | 127.28 |
| 2023-05-25 | 127.28 |
| 2023-05-24 | 127.28 |
| 2023-05-23 | 127.28 |
| 2023-05-22 | 127.28 |
| 2023-05-19 | 127.28 |
| 2023-05-18 | 127.28 |
| 2023-05-17 | 127.28 |
| 2023-05-16 | 127.28 |
| 2023-05-15 | 127.28 |
| 2023-05-12 | 127.28 |
| 2023-05-11 | 127.28 |
| 2023-05-10 | 127.28 |
| 2023-05-09 | 127.28 |
| 2023-05-08 | 127.28 |
| 2023-05-05 | 127.28 |
| 2023-05-04 | 127.28 |
| 2023-05-03 | 127.28 |
| 2023-05-02 | 127.28 |
| 2023-04-28 | 122.91 |
| 2023-04-27 | 111.99 |
| 2023-04-26 | 111.99 |
| 2023-04-25 | 136.03 |
| 2023-04-24 | 149.14 |
| 2023-04-21 | 149.14 |
| 2023-04-20 | 131.66 |
| 2023-04-19 | 131.66 |
| 2023-04-18 | 131.66 |
| 2023-04-17 | 131.66 |
| 2023-04-14 | 131.66 |
| 2023-04-13 | 131.66 |
| 2023-04-12 | 131.66 |
| 2023-04-11 | 131.66 |
| 2023-04-06 | 109.80 |
| 2023-04-04 | 109.80 |
| 2023-04-03 | 109.80 |
| 2023-03-31 | 131.66 |
| 2023-03-30 | 131.66 |
| 2023-03-29 | 131.66 |
| 2023-03-28 | 131.66 |
| 2023-03-27 | 131.66 |
| 2023-03-24 | 131.66 |
| 2023-03-23 | 131.66 |
| 2023-03-22 | 122.91 |
| 2023-03-21 | 127.28 |
| 2023-03-20 | 114.17 |
| 2023-03-17 | 153.51 |
| 2023-03-16 | 118.54 |
| 2023-03-15 | 118.54 |
| 2023-03-14 | 122.91 |
| 2023-03-13 | 122.91 |
| 2023-03-10 | 131.66 |
| 2023-03-09 | 136.03 |
| 2023-03-08 | 136.03 |
| 2023-03-07 | 136.03 |
| 2023-03-06 | 136.03 |
| 2023-03-03 | 136.03 |
| 2023-03-02 | 136.03 |
| 2023-03-01 | 136.03 |
| 2023-02-28 | 136.03 |
| 2023-02-27 | 136.03 |
| 2023-02-24 | 149.14 |
| 2023-02-23 | 118.54 |
| 2023-02-22 | 118.54 |
| 2023-02-21 | 118.54 |
| 2023-02-20 | 118.54 |
| 2023-02-17 | 118.54 |
| 2023-02-16 | 118.54 |
| 2023-02-15 | 127.28 |
| 2023-02-14 | 127.28 |
| 2023-02-13 | 127.28 |
| 2023-02-10 | 136.03 |
| 2023-02-09 | 136.03 |
| 2023-02-08 | 131.66 |
| 2023-02-07 | 131.66 |
| 2023-02-06 | 131.66 |
| 2023-02-03 | 136.03 |
| 2023-02-02 | 122.91 |
| 2023-02-01 | 122.91 |
| 2023-01-31 | 122.91 |
| 2023-01-30 | 122.91 |
| 2023-01-27 | 122.91 |
| 2023-01-26 | 122.91 |
| 2023-01-20 | 127.28 |
| 2023-01-19 | 127.28 |
| 2023-01-18 | 127.28 |
| 2023-01-17 | 127.28 |
| 2023-01-16 | 144.77 |
| 2023-01-13 | 149.14 |
| 2023-01-12 | 127.28 |
| 2023-01-11 | 127.28 |
| 2023-01-10 | 127.28 |
| 2023-01-09 | 127.28 |
| 2023-01-06 | 140.40 |
| 2023-01-05 | 140.40 |
| 2023-01-04 | 140.40 |
| 2023-01-03 | 140.40 |
| 2022-12-30 | 140.40 |
| 2022-12-29 | 140.40 |
| 2022-12-28 | 144.77 |
| 2022-12-23 | 144.77 |
| 2022-12-22 | 179.74 |
| 2022-12-21 | 140.40 |
| 2022-12-20 | 140.40 |
| 2022-12-19 | 118.54 |
| 2022-12-16 | 118.54 |
| 2022-12-15 | 118.54 |
| 2022-12-14 | 118.54 |
| 2022-12-13 | 118.54 |
| 2022-12-12 | 131.66 |
| 2022-12-09 | 131.66 |
| 2022-12-08 | 131.66 |
| 2022-12-07 | 131.66 |
| 2022-12-06 | 131.66 |
| 2022-12-05 | 131.66 |
| 2022-12-02 | 131.66 |
| 2022-12-01 | 131.66 |
| 2022-11-30 | 131.66 |
| 2022-11-29 | 131.66 |
| 2022-11-28 | 131.66 |
| 2022-11-25 | 131.66 |
| 2022-11-24 | 131.66 |
| 2022-11-23 | 107.62 |
| 2022-11-22 | 107.62 |
| 2022-11-21 | 94.50 |
| 2022-11-18 | 127.28 |
| 2022-11-17 | 127.28 |
| 2022-11-16 | 127.28 |
| 2022-11-15 | 127.28 |
| 2022-11-14 | 127.28 |
| 2022-11-11 | 127.28 |
| 2022-11-10 | 98.87 |
| 2022-11-09 | 96.69 |
| 2022-11-08 | 94.50 |
| 2022-11-07 | 101.06 |
| 2022-11-04 | 131.66 |
| 2022-11-03 | 136.03 |
| 2022-11-02 | 136.03 |
| 2022-11-01 | 136.03 |
| 2022-10-31 | 136.03 |
| 2022-10-28 | 136.03 |
| 2022-10-27 | 136.03 |
| 2022-10-26 | 122.91 |
| 2022-10-25 | 118.54 |
| 2022-10-24 | 118.54 |
| 2022-10-21 | 118.54 |
| 2022-10-20 | 131.66 |
| 2022-10-19 | 131.66 |
| 2022-10-18 | 131.66 |
| 2022-10-17 | 131.66 |
| 2022-10-14 | 131.66 |
| 2022-10-13 | 131.66 |
| 2022-10-12 | 144.77 |
| 2022-10-11 | 90.13 |
| 2022-10-10 | 96.69 |
| 2022-10-07 | 96.69 |
| 2022-10-06 | 116.36 |
| 2022-10-05 | 92.32 |
| 2022-10-03 | 90.13 |
| 2022-09-30 | 127.28 |
| 2022-09-29 | 127.28 |
| 2022-09-28 | 101.06 |
| 2022-09-27 | 101.06 |
| 2022-09-26 | 131.66 |
| 2022-09-23 | 131.66 |
| 2022-09-22 | 131.66 |
| 2022-09-21 | 116.36 |
| 2022-09-20 | 96.69 |
| 2022-09-19 | 127.28 |
| 2022-09-16 | 122.91 |
| 2022-09-15 | 122.91 |
| 2022-09-14 | 122.91 |
| 2022-09-13 | 122.91 |
| 2022-09-09 | 127.28 |
| 2022-09-08 | 127.28 |
| 2022-09-07 | 131.66 |
| 2022-09-06 | 131.66 |
| 2022-09-05 | 131.66 |
| 2022-09-02 | 131.66 |
| 2022-09-01 | 131.66 |
| 2022-08-31 | 107.62 |
| 2022-08-30 | 127.28 |
| 2022-08-29 | 131.66 |
| 2022-08-26 | 136.03 |
| 2022-08-25 | 136.03 |
| 2022-08-24 | 136.03 |
| 2022-08-23 | 136.03 |
| 2022-08-22 | 136.03 |
| 2022-08-19 | 136.03 |
| 2022-08-18 | 136.03 |
| 2022-08-17 | 114.17 |
| 2022-08-16 | 116.36 |
| 2022-08-15 | 149.14 |
| 2022-08-12 | 149.14 |
| 2022-08-11 | 149.14 |
| 2022-08-10 | 109.80 |
| 2022-08-09 | 109.80 |
| 2022-08-08 | 109.80 |
| 2022-08-05 | 105.43 |
| 2022-08-04 | 105.43 |
| 2022-08-03 | 98.87 |
| 2022-08-02 | 101.06 |
| 2022-08-01 | 109.80 |
| 2022-07-29 | 131.66 |
| 2022-07-28 | 131.66 |
| 2022-07-27 | 131.66 |
| 2022-07-26 | 136.03 |
| 2022-07-25 | 122.91 |
| 2022-07-22 | 122.91 |
| 2022-07-21 | 122.91 |
| 2022-07-20 | 122.91 |
| 2022-07-19 | 136.03 |
| 2022-07-18 | 136.03 |
| 2022-07-15 | 122.91 |
| 2022-07-14 | 122.91 |
| 2022-07-13 | 136.03 |
| 2022-07-12 | 122.91 |
| 2022-07-11 | 122.91 |
| 2022-07-08 | 122.91 |
| 2022-07-07 | 144.77 |
| 2022-07-06 | 136.03 |
| 2022-07-05 | 136.03 |
| 2022-07-04 | 136.03 |
| 2022-06-30 | 136.03 |
| 2022-06-29 | 136.03 |
| 2022-06-28 | 127.28 |
| 2022-06-27 | 127.28 |
| 2022-06-24 | 127.28 |
| 2022-06-23 | 136.03 |
| 2022-06-22 | 136.03 |
| 2022-06-21 | 122.91 |
| 2022-06-20 | 149.14 |
| 2022-06-17 | 149.14 |
| 2022-06-16 | 149.14 |
| 2022-06-15 | 122.91 |
| 2022-06-14 | 144.77 |
| 2022-06-13 | 144.77 |
| 2022-06-10 | 149.14 |
| 2022-06-09 | 149.14 |
| 2022-06-08 | 149.14 |
| 2022-06-07 | 149.14 |
| 2022-06-06 | 149.14 |
| 2022-06-02 | 149.14 |
| 2022-06-01 | 149.14 |
| 2022-05-31 | 121.60 |
| 2022-05-30 | 121.60 |
| 2022-05-27 | 121.60 |
| 2022-05-26 | 121.60 |
| 2022-05-25 | 143.33 |
| 2022-05-24 | 143.33 |
| 2022-05-23 | 143.33 |
| 2022-05-20 | 143.33 |
| 2022-05-19 | 143.33 |
| 2022-05-18 | 143.33 |
| 2022-05-17 | 143.33 |
| 2022-05-16 | 143.33 |
| 2022-05-13 | 143.33 |
| 2022-05-12 | 117.26 |
| 2022-05-11 | 143.33 |
| 2022-05-10 | 147.67 |
| 2022-05-06 | 147.67 |
| 2022-05-05 | 152.02 |
| 2022-05-04 | 152.02 |
| 2022-05-03 | 152.02 |
| 2022-04-29 | 152.02 |
| 2022-04-28 | 117.26 |
| 2022-04-27 | 117.26 |
| 2022-04-26 | 117.26 |
| 2022-04-25 | 117.26 |
| 2022-04-22 | 121.60 |
| 2022-04-21 | 130.29 |
| 2022-04-20 | 130.29 |
| 2022-04-19 | 130.29 |
| 2022-04-14 | 130.29 |
| 2022-04-13 | 130.29 |
| 2022-04-12 | 130.29 |
| 2022-04-11 | 130.29 |
| 2022-04-08 | 143.33 |
| 2022-04-07 | 121.60 |
| 2022-04-06 | 147.67 |
| 2022-04-04 | 147.67 |
| 2022-04-01 | 147.67 |
| 2022-03-31 | 147.67 |
| 2022-03-30 | 147.67 |
| 2022-03-29 | 147.67 |
| 2022-03-28 | 152.02 |
| 2022-03-25 | 152.02 |
| 2022-03-24 | 152.02 |
| 2022-03-23 | 156.36 |
| 2022-03-22 | 156.36 |
| 2022-03-21 | 156.36 |
| 2022-03-18 | 152.02 |
| 2022-03-17 | 121.60 |
| 2022-03-16 | 121.60 |
| 2022-03-15 | 121.60 |
| 2022-03-14 | 121.60 |
| 2022-03-11 | 121.60 |
| 2022-03-10 | 121.60 |
| 2022-03-09 | 121.60 |
| 2022-03-08 | 121.60 |
| 2022-03-07 | 138.98 |
| 2022-03-04 | 138.98 |
| 2022-03-03 | 138.98 |
| 2022-03-02 | 156.36 |
| 2022-03-01 | 156.36 |
| 2022-02-28 | 156.36 |
| 2022-02-25 | 156.36 |
| 2022-02-24 | 156.36 |
| 2022-02-23 | 156.36 |
| 2022-02-22 | 156.36 |
| 2022-02-21 | 156.36 |
| 2022-02-18 | 156.36 |
| 2022-02-17 | 160.71 |
| 2022-02-16 | 147.67 |
| 2022-02-15 | 152.02 |
| 2022-02-14 | 152.02 |
| 2022-02-11 | 152.02 |
| 2022-02-10 | 152.02 |
| 2022-02-09 | 152.02 |
| 2022-02-08 | 152.02 |
| 2022-02-07 | 152.02 |
| 2022-02-04 | 152.02 |
| 2022-01-31 | 152.02 |
| 2022-01-28 | 152.02 |
| 2022-01-27 | 152.02 |
| 2022-01-26 | 152.02 |
| 2022-01-25 | 152.02 |
| 2022-01-24 | 147.67 |
| 2022-01-21 | 130.29 |
| 2022-01-20 | 125.95 |
| 2022-01-19 | 125.95 |
| 2022-01-18 | 125.95 |
| 2022-01-17 | 121.60 |
| 2022-01-14 | 138.98 |
| 2022-01-13 | 138.98 |
| 2022-01-12 | 138.98 |
| 2022-01-11 | 138.98 |
| 2022-01-10 | 138.98 |
| 2022-01-07 | 138.98 |
| 2022-01-06 | 143.33 |
| 2022-01-05 | 143.33 |
| 2022-01-04 | 143.33 |
| 2022-01-03 | 152.02 |
| 2021-12-31 | 138.98 |
| 2021-12-30 | 138.98 |
| 2021-12-29 | 143.33 |
| 2021-12-28 | 147.67 |
| 2021-12-24 | 117.26 |
| 2021-12-23 | 112.91 |
| 2021-12-22 | 147.67 |
| 2021-12-21 | 147.67 |
| 2021-12-20 | 99.88 |
| 2021-12-17 | 125.95 |
| 2021-12-16 | 125.95 |
| 2021-12-15 | 125.95 |
| 2021-12-14 | 125.95 |
| 2021-12-13 | 125.95 |
| 2021-12-10 | 125.95 |
| 2021-12-09 | 121.60 |
| 2021-12-08 | 121.60 |
| 2021-12-07 | 156.36 |
| 2021-12-06 | 156.36 |
| 2021-12-03 | 156.36 |
| 2021-12-02 | 156.36 |
| 2021-12-01 | 152.02 |
| 2021-11-30 | 130.29 |
| 2021-11-29 | 130.29 |
| 2021-11-26 | 130.29 |
| 2021-11-25 | 138.98 |
| 2021-11-24 | 138.98 |
| 2021-11-23 | 138.98 |
| 2021-11-22 | 117.26 |
| 2021-11-19 | 130.29 |
| 2021-11-18 | 130.29 |
| 2021-11-17 | 130.29 |
| 2021-11-16 | 130.29 |
| 2021-11-15 | 130.29 |
| 2021-11-12 | 130.29 |
| 2021-11-11 | 130.29 |
| 2021-11-10 | 130.29 |
| 2021-11-09 | 125.95 |
| 2021-11-08 | 147.67 |
| 2021-11-05 | 147.67 |
| 2021-11-04 | 147.67 |
| 2021-11-03 | 160.71 |
| 2021-11-02 | 160.71 |
| 2021-11-01 | 160.71 |
| 2021-10-29 | 160.71 |
| 2021-10-28 | 160.71 |
| 2021-10-27 | 160.71 |
| 2021-10-26 | 160.71 |
| 2021-10-25 | 160.71 |
| 2021-10-22 | 138.98 |
| 2021-10-21 | 138.98 |
| 2021-10-20 | 138.98 |
| 2021-10-19 | 152.02 |
| 2021-10-18 | 152.02 |
| 2021-10-15 | 152.02 |
| 2021-10-12 | 152.02 |
| 2021-10-11 | 152.02 |
| 2021-10-08 | 152.02 |
| 2021-10-07 | 152.02 |
| 2021-10-06 | 152.02 |
| 2021-10-05 | 152.02 |
| 2021-10-04 | 152.02 |
| 2021-09-30 | 152.02 |
| 2021-09-29 | 152.02 |
| 2021-09-28 | 152.02 |
| 2021-09-27 | 152.02 |
| 2021-09-24 | 152.02 |
| 2021-09-23 | 152.02 |
| 2021-09-21 | 152.02 |
| 2021-09-20 | 152.02 |
| 2021-09-17 | 156.36 |
| 2021-09-16 | 173.74 |
| 2021-09-15 | 173.74 |
| 2021-09-14 | 173.74 |
| 2021-09-13 | 173.74 |
| 2021-09-10 | 173.74 |
| 2021-09-09 | 173.74 |
| 2021-09-08 | 173.74 |
| 2021-09-07 | 173.74 |
| 2021-09-06 | 199.82 |
| 2021-09-03 | 199.82 |
| 2021-09-02 | 178.09 |
| 2021-09-01 | 152.02 |
| 2021-08-31 | 152.02 |
| 2021-08-30 | 152.02 |
| 2021-08-27 | 182.43 |
| 2021-08-26 | 182.43 |
| 2021-08-25 | 182.43 |
| 2021-08-24 | 182.43 |
| 2021-08-23 | 182.43 |
| 2021-08-20 | 178.09 |
| 2021-08-19 | 173.74 |
| 2021-08-18 | 186.78 |
| 2021-08-17 | 186.78 |
| 2021-08-16 | 186.78 |
| 2021-08-13 | 186.78 |
| 2021-08-12 | 186.78 |
| 2021-08-11 | 186.78 |
| 2021-08-10 | 186.78 |
| 2021-08-09 | 186.78 |
| 2021-08-06 | 186.78 |
| 2021-08-05 | 186.78 |
| 2021-08-04 | 199.82 |
| 2021-08-03 | 191.13 |
| 2021-08-02 | 191.13 |
| 2021-07-30 | 191.13 |
| 2021-07-29 | 191.13 |
| 2021-07-28 | 191.13 |
| 2021-07-27 | 169.40 |
| 2021-07-26 | 208.51 |
| 2021-07-23 | 208.51 |
| 2021-07-22 | 208.51 |
| 2021-07-21 | 199.82 |
| 2021-07-20 | 195.47 |
| 2021-07-19 | 195.47 |
| 2021-07-16 | 195.47 |
| 2021-07-15 | 191.13 |
| 2021-07-14 | 195.47 |
| 2021-07-13 | 204.16 |
| 2021-07-12 | 204.16 |
| 2021-07-09 | 204.16 |
| 2021-07-08 | 195.47 |
| 2021-07-07 | 199.82 |
| 2021-07-06 | 199.82 |
| 2021-07-05 | 199.82 |
| 2021-07-02 | 199.82 |
| 2021-06-30 | 204.16 |
| 2021-06-29 | 204.16 |
| 2021-06-28 | 199.82 |
| 2021-06-25 | 199.82 |
| 2021-06-24 | 212.85 |
| 2021-06-23 | 204.16 |
| 2021-06-22 | 208.51 |
| 2021-06-21 | 204.16 |
| 2021-06-18 | 204.16 |
| 2021-06-17 | 204.16 |
| 2021-06-16 | 204.16 |
| 2021-06-15 | 204.16 |
| 2021-06-11 | 186.78 |
| 2021-06-10 | 182.43 |
| 2021-06-09 | 186.78 |
| 2021-06-08 | 186.78 |
| 2021-06-07 | 186.78 |
| 2021-06-04 | 182.43 |
| 2021-06-03 | 195.47 |
| 2021-06-02 | 195.47 |
| 2021-06-01 | 182.43 |
| 2021-05-31 | 181.13 |
| 2021-05-28 | 194.11 |
| 2021-05-27 | 194.11 |
| 2021-05-26 | 194.11 |
| 2021-05-25 | 194.11 |
| 2021-05-24 | 185.46 |
| 2021-05-21 | 185.46 |
| 2021-05-20 | 198.43 |
| 2021-05-18 | 198.43 |
| 2021-05-17 | 185.46 |
| 2021-05-14 | 189.78 |
| 2021-05-13 | 189.78 |
| 2021-05-12 | 194.11 |
| 2021-05-11 | 189.78 |
| 2021-05-10 | 189.78 |
| 2021-05-07 | 198.43 |
| 2021-05-06 | 220.06 |
| 2021-05-05 | 211.41 |
| 2021-05-04 | 211.41 |
| 2021-05-03 | 194.11 |
| 2021-04-30 | 198.43 |
| 2021-04-29 | 202.76 |
| 2021-04-28 | 211.41 |
| 2021-04-27 | 211.41 |
| 2021-04-26 | 211.41 |
| 2021-04-23 | 211.41 |
| 2021-04-22 | 194.11 |
| 2021-04-21 | 198.43 |
| 2021-04-20 | 194.11 |
| 2021-04-19 | 194.11 |
| 2021-04-16 | 194.11 |
| 2021-04-15 | 198.43 |
| 2021-04-14 | 198.43 |
| 2021-04-13 | 198.43 |
| 2021-04-12 | 189.78 |
| 2021-04-09 | 189.78 |
| 2021-04-08 | 189.78 |
| 2021-04-07 | 189.78 |
| 2021-04-01 | 202.76 |
| 2021-03-31 | 194.11 |
| 2021-03-30 | 194.11 |
| 2021-03-29 | 211.41 |
| 2021-03-26 | 215.73 |
| 2021-03-25 | 215.73 |
| 2021-03-24 | 202.76 |
| 2021-03-23 | 194.11 |
| 2021-03-22 | 194.11 |
| 2021-03-19 | 194.11 |
| 2021-03-18 | 207.08 |
| 2021-03-17 | 220.06 |
| 2021-03-16 | 224.38 |
| 2021-03-15 | 246.01 |
| 2021-03-12 | 198.43 |
| 2021-03-11 | 198.43 |
| 2021-03-10 | 198.43 |
| 2021-03-09 | 198.43 |
| 2021-03-08 | 198.43 |
| 2021-03-05 | 207.08 |
| 2021-03-04 | 207.08 |
| 2021-03-03 | 211.41 |
| 2021-03-02 | 220.06 |
| 2021-03-01 | 228.71 |
| 2021-02-26 | 250.33 |
| 2021-02-25 | 250.33 |
| 2021-02-24 | 215.73 |
| 2021-02-23 | 215.73 |
| 2021-02-22 | 211.41 |
| 2021-02-19 | 189.78 |
| 2021-02-18 | 185.46 |
| 2021-02-17 | 198.43 |
| 2021-02-16 | 202.76 |
| 2021-02-11 | 263.31 |
| 2021-02-10 | 181.13 |
| 2021-02-09 | 181.13 |
| 2021-02-08 | 181.13 |
| 2021-02-05 | 181.13 |
| 2021-02-04 | 181.13 |
| 2021-02-03 | 181.13 |
| 2021-02-02 | 181.13 |
| 2021-02-01 | 181.13 |
| 2021-01-29 | 181.13 |
| 2021-01-28 | 181.13 |
| 2021-01-27 | 181.13 |
| 2021-01-26 | 181.13 |
| 2021-01-25 | 181.13 |
| 2021-01-22 | 181.13 |
| 2021-01-21 | 181.13 |
| 2021-01-20 | 181.13 |
| 2021-01-19 | 181.13 |
| 2021-01-18 | 181.13 |
| 2021-01-15 | 181.13 |
| 2021-01-14 | 181.13 |
| 2021-01-13 | 181.13 |
| 2021-01-12 | 181.13 |
| 2021-01-11 | 181.13 |
| 2021-01-08 | 181.13 |
| 2021-01-07 | 181.13 |
| 2021-01-06 | 181.13 |
| 2021-01-05 | 181.13 |
| 2021-01-04 | 181.13 |
| 2020-12-31 | 181.13 |
| 2020-12-30 | 181.13 |
| 2020-12-29 | 181.13 |
| 2020-12-28 | 181.13 |
| 2020-12-24 | 181.13 |
| 2020-12-23 | 181.13 |
| 2020-12-22 | 181.13 |
| 2020-12-21 | 181.13 |
| 2020-12-18 | 181.13 |
| 2020-12-17 | 181.13 |
| 2020-12-16 | 181.13 |
| 2020-12-15 | 181.13 |
| 2020-12-14 | 181.13 |
| 2020-12-11 | 181.13 |
| 2020-12-10 | 181.13 |
| 2020-12-09 | 181.13 |
| 2020-12-08 | 181.13 |
| 2020-12-07 | 181.13 |
| 2020-12-04 | 181.13 |
| 2020-12-03 | 181.13 |
| 2020-12-02 | 181.13 |
| 2020-12-01 | 181.13 |
| 2020-11-30 | 181.13 |
| 2020-11-27 | 181.13 |
| 2020-11-26 | 181.13 |
| 2020-11-25 | 181.13 |
| 2020-11-24 | 181.13 |
| 2020-11-23 | 181.13 |
| 2020-11-20 | 181.13 |
| 2020-11-19 | 181.13 |
| 2020-11-18 | 181.13 |
| 2020-11-17 | 181.13 |
| 2020-11-16 | 181.13 |
| 2020-11-13 | 181.13 |
| 2020-11-12 | 181.13 |
| 2020-11-11 | 181.13 |
| 2020-11-10 | 181.13 |
| 2020-11-09 | 181.13 |
| 2020-11-06 | 181.13 |
| 2020-11-05 | 181.13 |
| 2020-11-04 | 181.13 |
| 2020-11-03 | 181.13 |
| 2020-11-02 | 181.13 |
| 2020-10-30 | 181.13 |
| 2020-10-29 | 181.13 |
| 2020-10-28 | 181.13 |
| 2020-10-27 | 181.13 |
| 2020-10-23 | 181.13 |
| 2020-10-22 | 181.13 |
| 2020-10-21 | 181.13 |
| 2020-10-20 | 181.13 |
| 2020-10-19 | 181.13 |
| 2020-10-16 | 181.13 |
| 2020-10-15 | 181.13 |
| 2020-10-14 | 181.13 |
| 2020-10-12 | 181.13 |
| 2020-10-09 | 181.13 |
| 2020-10-08 | 181.13 |
| 2020-10-07 | 181.13 |
| 2020-10-06 | 181.13 |
| 2020-10-05 | 181.13 |
| 2020-09-30 | 181.13 |
| 2020-09-29 | 181.13 |
| 2020-09-28 | 181.13 |
| 2020-09-25 | 181.13 |
| 2020-09-24 | 181.13 |
| 2020-09-23 | 181.13 |
| 2020-09-22 | 181.13 |
| 2020-09-21 | 181.13 |
| 2020-09-18 | 181.13 |
| 2020-09-17 | 181.13 |
| 2020-09-16 | 181.13 |
| 2020-09-15 | 181.13 |
| 2020-09-14 | 181.13 |
| 2020-09-11 | 181.13 |
| 2020-09-10 | 181.13 |
| 2020-09-09 | 181.13 |
| 2020-09-08 | 181.13 |
| 2020-09-07 | 181.13 |
| 2020-09-04 | 181.13 |
| 2020-09-03 | 181.13 |
| 2020-09-02 | 181.13 |
| 2020-09-01 | 181.13 |
| 2020-08-31 | 181.13 |
| 2020-08-28 | 181.13 |
| 2020-08-27 | 181.13 |
| 2020-08-26 | 181.13 |
| 2020-08-25 | 181.13 |
| 2020-08-24 | 181.13 |
| 2020-08-21 | 181.13 |
| 2020-08-20 | 181.13 |
| 2020-08-19 | 181.13 |
| 2020-08-18 | 181.13 |
| 2020-08-17 | 181.13 |
| 2020-08-14 | 181.13 |
| 2020-08-13 | 181.13 |
| 2020-08-12 | 181.13 |
| 2020-08-11 | 181.13 |
| 2020-08-10 | 181.13 |
| 2020-08-07 | 181.13 |
| 2020-08-06 | 181.13 |
| 2020-08-05 | 181.13 |
| 2020-08-04 | 181.13 |
| 2020-08-03 | 181.13 |
| 2020-07-31 | 181.13 |
| 2020-07-30 | 181.13 |
| 2020-07-29 | 181.13 |
| 2020-07-28 | 181.13 |
| 2020-07-27 | 181.13 |
| 2020-07-24 | 181.13 |
| 2020-07-23 | 181.13 |
| 2020-07-22 | 181.13 |
| 2020-07-21 | 181.13 |
| 2020-07-20 | 181.13 |
| 2020-07-17 | 181.13 |
| 2020-07-16 | 181.13 |
| 2020-07-15 | 181.13 |
| 2020-07-14 | 181.13 |
| 2020-07-13 | 181.13 |
| 2020-07-10 | 181.13 |
| 2020-07-09 | 181.13 |
| 2020-07-08 | 181.13 |
| 2020-07-07 | 181.13 |
| 2020-07-06 | 181.13 |
| 2020-07-03 | 181.13 |
| 2020-07-02 | 181.13 |
| 2020-06-30 | 181.13 |
| 2020-06-29 | 181.13 |
| 2020-06-26 | 181.13 |
| 2020-06-24 | 181.13 |
| 2020-06-23 | 181.13 |
| 2020-06-22 | 181.13 |
| 2020-06-19 | 181.13 |
| 2020-06-18 | 181.13 |
| 2020-06-17 | 181.13 |
| 2020-06-16 | 181.13 |
| 2020-06-15 | 181.13 |
| 2020-06-12 | 181.13 |
| 2020-06-11 | 181.13 |
| 2020-06-10 | 181.13 |
| 2020-06-09 | 181.13 |
| 2020-06-08 | 181.13 |
| 2020-06-05 | 181.13 |
| 2020-06-04 | 181.13 |
| 2020-06-03 | 181.13 |
| 2020-06-02 | 181.13 |
| 2020-06-01 | 181.13 |
| 2020-05-29 | 181.13 |
| 2020-05-28 | 181.13 |
| 2020-05-27 | 181.13 |
| 2020-05-26 | 181.13 |
| 2020-05-25 | 181.13 |
| 2020-05-22 | 181.13 |
| 2020-05-21 | 181.13 |
| 2020-05-20 | 181.13 |
| 2020-05-19 | 181.13 |
| 2020-05-18 | 181.13 |
| 2020-05-15 | 181.13 |
| 2020-05-14 | 181.13 |
| 2020-05-13 | 181.13 |
| 2020-05-12 | 181.13 |
| 2020-05-11 | 181.13 |
| 2020-05-08 | 181.13 |
| 2020-05-07 | 181.13 |
| 2020-05-06 | 181.13 |
| 2020-05-05 | 181.13 |
| 2020-05-04 | 181.13 |
| 2020-04-29 | 181.13 |
| 2020-04-28 | 181.13 |
| 2020-04-27 | 181.13 |
| 2020-04-24 | 181.13 |
| 2020-04-23 | 181.13 |
| 2020-04-22 | 181.13 |
| 2020-04-21 | 181.13 |
| 2020-04-20 | 181.13 |
| 2020-04-17 | 181.13 |
| 2020-04-16 | 181.13 |
| 2020-04-15 | 181.13 |
| 2020-04-14 | 181.13 |
| 2020-04-09 | 181.13 |
| 2020-04-08 | 181.13 |
| 2020-04-07 | 181.13 |
| 2020-04-06 | 181.13 |
| 2020-04-03 | 181.13 |
| 2020-04-02 | 181.13 |
| 2020-04-01 | 181.13 |
| 2020-03-31 | 181.13 |
| 2020-03-30 | 181.13 |
| 2020-03-27 | 181.13 |
| 2020-03-26 | 181.13 |
| 2020-03-25 | 181.13 |
| 2020-03-24 | 181.13 |
| 2020-03-23 | 181.13 |
| 2020-03-20 | 181.13 |
| 2020-03-19 | 172.48 |
| 2020-03-18 | 202.76 |
| 2020-03-17 | 202.76 |
| 2020-03-16 | 202.76 |
| 2020-03-13 | 202.76 |
| 2020-03-12 | 202.76 |
| 2020-03-11 | 202.76 |
| 2020-03-10 | 207.08 |
| 2020-03-09 | 194.11 |
| 2020-03-06 | 198.43 |
| 2020-03-05 | 198.43 |
| 2020-03-04 | 211.41 |
| 2020-03-03 | 211.41 |
| 2020-03-02 | 211.41 |
| 2020-02-28 | 211.41 |
| 2020-02-27 | 215.73 |
| 2020-02-26 | 211.41 |
| 2020-02-25 | 220.06 |
| 2020-02-24 | 224.38 |
| 2020-02-21 | 246.01 |
| 2020-02-20 | 246.01 |
| 2020-02-19 | 246.01 |
| 2020-02-18 | 233.03 |
| 2020-02-17 | 233.03 |
| 2020-02-14 | 207.08 |
| 2020-02-13 | 241.68 |
| 2020-02-12 | 220.06 |
| 2020-02-11 | 198.43 |
| 2020-02-10 | 185.46 |
| 2020-02-07 | 185.46 |
| 2020-02-06 | 189.78 |
| 2020-02-05 | 181.13 |
| 2020-02-04 | 181.13 |
| 2020-02-03 | 181.13 |
| 2020-01-31 | 172.48 |
| 2020-01-30 | 172.48 |
| 2020-01-29 | 176.81 |
| 2020-01-24 | 181.13 |
| 2020-01-23 | 181.13 |
| 2020-01-22 | 181.13 |
| 2020-01-21 | 181.13 |
| 2020-01-20 | 181.13 |
| 2020-01-17 | 181.13 |
| 2020-01-16 | 181.13 |
| 2020-01-15 | 181.13 |
| 2020-01-14 | 168.16 |
| 2020-01-13 | 194.11 |
| 2020-01-10 | 194.11 |
| 2020-01-09 | 198.43 |
| 2020-01-08 | 198.43 |
| 2020-01-07 | 189.78 |
| 2020-01-06 | 198.43 |
| 2020-01-03 | 194.11 |
| 2020-01-02 | 194.11 |
| 2019-12-31 | 194.11 |
| 2019-12-30 | 194.11 |
| 2019-12-27 | 194.11 |
| 2019-12-24 | 172.48 |
| 2019-12-23 | 150.86 |
| 2019-12-20 | 163.83 |
| 2019-12-19 | 159.51 |
| 2019-12-18 | 228.71 |
| 2019-12-17 | 228.71 |
| 2019-12-16 | 228.71 |
| 2019-12-13 | 228.71 |
| 2019-12-12 | 228.71 |
| 2019-12-11 | 228.71 |
| 2019-12-10 | 241.68 |
| 2019-12-09 | 224.38 |
| 2019-12-06 | 241.68 |
| 2019-12-05 | 224.38 |
| 2019-12-04 | 220.06 |
| 2019-12-03 | 207.08 |
| 2019-12-02 | 181.13 |
| 2019-11-29 | 163.83 |
| 2019-11-28 | 133.56 |
| 2019-11-27 | 133.56 |
| 2019-11-26 | 163.83 |
| 2019-11-25 | 163.83 |
| 2019-11-22 | 146.53 |
| 2019-11-21 | 146.53 |
| 2019-11-20 | 146.53 |
| 2019-11-19 | 146.53 |
| 2019-11-18 | 146.53 |
| 2019-11-15 | 146.53 |
| 2019-11-14 | 163.83 |
| 2019-11-13 | 163.83 |
| 2019-11-12 | 163.83 |
| 2019-11-11 | 176.81 |
| 2019-11-08 | 168.16 |
| 2019-11-07 | 172.48 |
| 2019-11-06 | 181.13 |
| 2019-11-05 | 159.51 |
| 2019-11-04 | 159.51 |
| 2019-11-01 | 159.51 |
| 2019-10-31 | 159.51 |
| 2019-10-30 | 163.83 |
| 2019-10-29 | 163.83 |
| 2019-10-28 | 168.16 |
| 2019-10-25 | 176.81 |
| 2019-10-24 | 176.81 |
| 2019-10-23 | 176.81 |
| 2019-10-22 | 176.81 |
| 2019-10-21 | 176.81 |
| 2019-10-18 | 176.81 |
| 2019-10-17 | 176.81 |
| 2019-10-16 | 176.81 |
| 2019-10-15 | 185.46 |
| 2019-10-14 | 189.78 |
| 2019-10-11 | 198.43 |
| 2019-10-10 | 198.43 |
| 2019-10-09 | 198.43 |
| 2019-10-08 | 207.08 |
| 2019-10-04 | 207.08 |
| 2019-10-03 | 207.08 |
| 2019-10-02 | 207.08 |
| 2019-09-30 | 207.08 |
| 2019-09-27 | 207.08 |
| 2019-09-26 | 207.08 |
| 2019-09-25 | 207.08 |
| 2019-09-24 | 211.41 |
| 2019-09-23 | 211.41 |
| 2019-09-20 | 211.41 |
| 2019-09-19 | 211.41 |
| 2019-09-18 | 211.41 |
| 2019-09-17 | 211.41 |
| 2019-09-16 | 211.41 |
| 2019-09-13 | 211.41 |
| 2019-09-12 | 211.41 |
| 2019-09-11 | 211.41 |
| 2019-09-10 | 215.73 |
| 2019-09-09 | 211.41 |
| 2019-09-06 | 211.41 |
| 2019-09-05 | 211.41 |
| 2019-09-04 | 211.41 |
| 2019-09-03 | 211.41 |
| 2019-09-02 | 211.41 |
| 2019-08-30 | 211.41 |
| 2019-08-29 | 211.41 |
| 2019-08-28 | 211.41 |
| 2019-08-27 | 211.41 |
| 2019-08-26 | 211.41 |
| 2019-08-23 | 211.41 |
| 2019-08-22 | 211.41 |
| 2019-08-21 | 211.41 |
| 2019-08-20 | 211.41 |
| 2019-08-19 | 202.76 |
| 2019-08-16 | 185.46 |
| 2019-08-15 | 181.13 |
| 2019-08-14 | 198.43 |
| 2019-08-13 | 198.43 |
| 2019-08-12 | 194.11 |
| 2019-08-09 | 194.11 |
| 2019-08-08 | 194.11 |
| 2019-08-07 | 194.11 |
| 2019-08-06 | 185.46 |
| 2019-08-05 | 185.46 |
| 2019-08-02 | 211.41 |
| 2019-08-01 | 211.41 |
| 2019-07-31 | 211.41 |
| 2019-07-30 | 211.41 |
| 2019-07-29 | 211.41 |
| 2019-07-26 | 211.41 |
| 2019-07-25 | 211.41 |
| 2019-07-24 | 211.41 |
| 2019-07-23 | 211.41 |
| 2019-07-22 | 228.71 |
| 2019-07-19 | 228.71 |
| 2019-07-18 | 228.71 |
| 2019-07-17 | 228.71 |
| 2019-07-16 | 228.71 |
| 2019-07-15 | 211.41 |
| 2019-07-12 | 224.38 |
| 2019-07-11 | 224.38 |
| 2019-07-10 | 224.38 |
| 2019-07-09 | 211.41 |
| 2019-07-08 | 207.08 |
| 2019-07-05 | 224.38 |
| 2019-07-04 | 220.06 |
| 2019-07-03 | 220.06 |
| 2019-07-02 | 220.06 |
| 2019-06-28 | 220.06 |
| 2019-06-27 | 211.41 |
| 2019-06-26 | 211.41 |
| 2019-06-25 | 211.41 |
| 2019-06-24 | 237.36 |
| 2019-06-21 | 233.03 |
| 2019-06-20 | 233.03 |
| 2019-06-19 | 215.73 |
| 2019-06-18 | 215.73 |
| 2019-06-17 | 215.73 |
| 2019-06-14 | 220.06 |
| 2019-06-13 | 202.76 |
| 2019-06-12 | 211.41 |
| 2019-06-11 | 211.41 |
| 2019-06-10 | 211.41 |
| 2019-06-06 | 211.41 |
| 2019-06-05 | 202.76 |
| 2019-06-04 | 202.76 |
| 2019-06-03 | 211.41 |
| 2019-05-31 | 220.06 |
| 2019-05-30 | 215.73 |
| 2019-05-29 | 215.73 |
| 2019-05-28 | 215.73 |
| 2019-05-27 | 211.41 |
| 2019-05-24 | 202.76 |
| 2019-05-23 | 202.76 |
| 2019-05-22 | 202.76 |
| 2019-05-21 | 194.11 |
| 2019-05-20 | 194.11 |
| 2019-05-17 | 194.11 |
| 2019-05-16 | 194.11 |
| 2019-05-15 | 189.78 |
| 2019-05-14 | 185.46 |
| 2019-05-10 | 185.46 |
| 2019-05-09 | 189.78 |
| 2019-05-08 | 176.81 |
| 2019-05-07 | 176.81 |
| 2019-05-06 | 181.13 |
| 2019-05-03 | 185.46 |
| 2019-05-02 | 185.46 |
| 2019-04-30 | 176.81 |
| 2019-04-29 | 176.81 |
| 2019-04-26 | 172.48 |
| 2019-04-25 | 176.81 |
| 2019-04-24 | 181.13 |
| 2019-04-23 | 181.13 |
| 2019-04-18 | 181.13 |
| 2019-04-17 | 185.46 |
| 2019-04-16 | 189.78 |
| 2019-04-15 | 181.13 |
| 2019-04-12 | 176.81 |
| 2019-04-11 | 176.81 |
| 2019-04-10 | 181.13 |
| 2019-04-09 | 181.13 |
| 2019-04-08 | 176.81 |
| 2019-04-04 | 189.78 |
| 2019-04-03 | 194.11 |
| 2019-04-02 | 202.76 |
| 2019-04-01 | 224.38 |
| 2019-03-29 | 224.38 |
| 2019-03-28 | 220.06 |
| 2019-03-27 | 246.01 |
| 2019-03-26 | 189.78 |
| 2019-03-25 | 189.78 |
| 2019-03-22 | 181.13 |
| 2019-03-21 | 198.43 |
| 2019-03-20 | 202.76 |
| 2019-03-19 | 202.76 |
| 2019-03-18 | 181.13 |
| 2019-03-15 | 189.78 |
| 2019-03-14 | 189.78 |
| 2019-03-13 | 163.83 |
| 2019-03-12 | 163.83 |
| 2019-03-11 | 172.48 |
| 2019-03-08 | 176.81 |
| 2019-03-07 | 176.81 |
| 2019-03-06 | 176.81 |
| 2019-03-05 | 181.13 |
| 2019-03-04 | 176.81 |
| 2019-03-01 | 194.11 |
| 2019-02-28 | 185.46 |
| 2019-02-27 | 185.46 |
| 2019-02-26 | 185.46 |
| 2019-02-25 | 176.81 |
| 2019-02-22 | 207.08 |
| 2019-02-21 | 207.08 |
| 2019-02-20 | 207.08 |
| 2019-02-19 | 215.73 |
| 2019-02-18 | 202.76 |
| 2019-02-15 | 220.06 |
| 2019-02-14 | 224.38 |
| 2019-02-13 | 233.03 |
| 2019-02-12 | 233.03 |
| 2019-02-11 | 241.68 |
| 2019-02-08 | 246.01 |
| 2019-02-04 | 246.01 |
| 2019-02-01 | 246.01 |
| 2019-01-31 | 246.01 |
| 2019-01-30 | 246.01 |
| 2019-01-29 | 246.01 |
| 2019-01-28 | 250.33 |
| 2019-01-25 | 250.33 |
| 2019-01-24 | 258.98 |
| 2019-01-23 | 258.98 |
| 2019-01-22 | 258.98 |
| 2019-01-21 | 267.63 |
| 2019-01-18 | 267.63 |
| 2019-01-17 | 267.63 |
| 2019-01-16 | 267.63 |
| 2019-01-15 | 267.63 |
| 2019-01-14 | 267.63 |
| 2019-01-11 | 267.63 |
| 2019-01-10 | 267.63 |
| 2019-01-09 | 267.63 |
| 2019-01-08 | 267.63 |
| 2019-01-07 | 267.63 |
| 2019-01-04 | 250.33 |
| 2019-01-03 | 267.63 |
| 2019-01-02 | 276.28 |
| 2018-12-31 | 276.28 |
| 2018-12-28 | 276.28 |
| 2018-12-27 | 258.98 |
| 2018-12-24 | 276.28 |
| 2018-12-21 | 276.28 |
| 2018-12-20 | 267.63 |
| 2018-12-19 | 267.63 |
| 2018-12-18 | 250.33 |
| 2018-12-17 | 271.96 |
| 2018-12-14 | 263.31 |
| 2018-12-13 | 250.33 |
| 2018-12-12 | 263.31 |
| 2018-12-11 | 246.01 |
| 2018-12-10 | 246.01 |
| 2018-12-07 | 246.01 |
| 2018-12-06 | 246.01 |
| 2018-12-05 | 246.01 |
| 2018-12-04 | 246.01 |
| 2018-12-03 | 246.01 |
| 2018-11-30 | 267.63 |
| 2018-11-29 | 254.66 |
| 2018-11-28 | 284.93 |
| 2018-11-27 | 284.93 |
| 2018-11-26 | 263.31 |
| 2018-11-23 | 263.31 |
| 2018-11-22 | 246.01 |
| 2018-11-21 | 267.63 |
| 2018-11-20 | 267.63 |
| 2018-11-19 | 254.66 |
| 2018-11-16 | 254.66 |
| 2018-11-15 | 267.63 |
| 2018-11-14 | 284.93 |
| 2018-11-13 | 289.26 |
| 2018-11-12 | 289.26 |
| 2018-11-09 | 289.26 |
| 2018-11-08 | 284.93 |
| 2018-11-07 | 284.93 |
| 2018-11-06 | 284.93 |
| 2018-11-05 | 289.26 |
| 2018-11-02 | 289.26 |
| 2018-11-01 | 284.93 |
| 2018-10-31 | 289.26 |
| 2018-10-30 | 289.26 |
| 2018-10-29 | 289.26 |
| 2018-10-26 | 289.26 |
| 2018-10-25 | 289.26 |
| 2018-10-24 | 293.58 |
| 2018-10-23 | 289.26 |
| 2018-10-22 | 289.26 |
| 2018-10-19 | 293.58 |
| 2018-10-18 | 289.26 |
| 2018-10-16 | 289.26 |
| 2018-10-15 | 289.26 |
| 2018-10-12 | 289.26 |
| 2018-10-11 | 291.64 |
| 2018-10-10 | 287.38 |
| 2018-10-09 | 287.38 |
| 2018-10-08 | 287.38 |
| 2018-10-05 | 266.10 |
| 2018-10-04 | 266.10 |
| 2018-10-03 | 266.10 |
| 2018-10-02 | 266.10 |
| 2018-09-28 | 266.10 |
| 2018-09-27 | 257.58 |
| 2018-09-26 | 257.58 |
| 2018-09-24 | 257.58 |
| 2018-09-21 | 257.58 |
| 2018-09-20 | 257.58 |
| 2018-09-19 | 253.32 |
| 2018-09-18 | 257.58 |
| 2018-09-17 | 261.84 |
| 2018-09-14 | 253.32 |
| 2018-09-13 | 253.32 |
| 2018-09-12 | 257.58 |
| 2018-09-11 | 257.58 |
| 2018-09-10 | 257.58 |
| 2018-09-07 | 257.58 |
| 2018-09-06 | 257.58 |
| 2018-09-05 | 261.84 |
| 2018-09-04 | 261.84 |
| 2018-09-03 | 261.84 |
| 2018-08-31 | 261.84 |
| 2018-08-30 | 253.32 |
| 2018-08-29 | 270.35 |
| 2018-08-28 | 270.35 |
| 2018-08-27 | 261.84 |
| 2018-08-24 | 257.58 |
| 2018-08-23 | 253.32 |
| 2018-08-22 | 253.32 |
| 2018-08-21 | 253.32 |
| 2018-08-20 | 253.32 |
| 2018-08-17 | 253.32 |
| 2018-08-16 | 253.32 |
| 2018-08-15 | 249.07 |
| 2018-08-14 | 249.07 |
| 2018-08-13 | 244.81 |
| 2018-08-10 | 244.81 |
| 2018-08-09 | 244.81 |
| 2018-08-08 | 240.55 |
| 2018-08-07 | 244.81 |
| 2018-08-06 | 240.55 |
| 2018-08-03 | 240.55 |
| 2018-08-02 | 244.81 |
| 2018-08-01 | 240.55 |
| 2018-07-31 | 240.55 |
| 2018-07-30 | 159.67 |
| 2018-07-27 | 159.67 |
| 2018-07-26 | 159.67 |
| 2018-07-25 | 155.42 |
| 2018-07-24 | 163.93 |
| 2018-07-23 | 159.67 |
| 2018-07-20 | 159.67 |
| 2018-07-19 | 159.67 |
| 2018-07-18 | 163.93 |
| 2018-07-17 | 163.93 |
| 2018-07-16 | 163.93 |
| 2018-07-13 | 163.93 |
| 2018-07-12 | 155.42 |
| 2018-07-11 | 155.42 |
| 2018-07-10 | 155.42 |
| 2018-07-09 | 155.42 |
| 2018-07-06 | 151.16 |
| 2018-07-05 | 146.90 |
| 2018-07-04 | 151.16 |
| 2018-07-03 | 155.42 |
| 2018-06-29 | 155.42 |
| 2018-06-28 | 155.42 |
| 2018-06-27 | 155.42 |
| 2018-06-26 | 155.42 |
| 2018-06-25 | 151.16 |
| 2018-06-22 | 151.16 |
| 2018-06-21 | 151.16 |
| 2018-06-20 | 155.42 |
| 2018-06-19 | 155.42 |
| 2018-06-15 | 155.42 |
| 2018-06-14 | 155.42 |
| 2018-06-13 | 159.67 |
| 2018-06-12 | 155.42 |
| 2018-06-11 | 159.67 |
| 2018-06-08 | 151.16 |
| 2018-06-07 | 151.16 |
| 2018-06-06 | 155.42 |
| 2018-06-05 | 155.42 |
| 2018-06-04 | 155.42 |
| 2018-06-01 | 151.16 |
| 2018-05-31 | 149.67 |
| 2018-05-30 | 145.64 |
| 2018-05-29 | 145.64 |
| 2018-05-28 | 145.64 |
| 2018-05-25 | 145.64 |
| 2018-05-24 | 145.64 |
| 2018-05-23 | 145.64 |
| 2018-05-21 | 149.67 |
| 2018-05-18 | 149.67 |
| 2018-05-17 | 149.67 |
| 2018-05-16 | 149.67 |
| 2018-05-15 | 145.64 |
| 2018-05-14 | 145.64 |
| 2018-05-11 | 141.61 |
| 2018-05-10 | 141.61 |
| 2018-05-09 | 141.61 |
| 2018-05-08 | 141.61 |
| 2018-05-07 | 141.61 |
| 2018-05-04 | 141.61 |
| 2018-05-03 | 141.61 |
| 2018-05-02 | 141.61 |
| 2018-04-30 | 141.61 |
| 2018-04-27 | 141.61 |
| 2018-04-26 | 141.61 |
| 2018-04-25 | 137.59 |
| 2018-04-24 | 129.53 |
| 2018-04-23 | 141.61 |
| 2018-04-20 | 141.61 |
| 2018-04-19 | 141.61 |
| 2018-04-18 | 141.61 |
| 2018-04-17 | 149.67 |
| 2018-04-16 | 153.70 |
| 2018-04-13 | 149.67 |
| 2018-04-12 | 149.67 |
| 2018-04-11 | 145.64 |
| 2018-04-10 | 149.67 |
| 2018-04-09 | 149.67 |
| 2018-04-06 | 149.67 |
| 2018-04-04 | 141.61 |
| 2018-04-03 | 137.59 |
| 2018-03-29 | 137.59 |
| 2018-03-28 | 133.56 |
| 2018-03-27 | 137.59 |
| 2018-03-26 | 137.59 |
| 2018-03-23 | 137.59 |
| 2018-03-22 | 141.61 |
| 2018-03-21 | 145.64 |
| 2018-03-20 | 145.64 |
| 2018-03-19 | 137.59 |
| 2018-03-16 | 133.56 |
| 2018-03-15 | 133.56 |
| 2018-03-14 | 133.56 |
| 2018-03-13 | 133.56 |
| 2018-03-12 | 133.56 |
| 2018-03-09 | 133.56 |
| 2018-03-08 | 133.56 |
| 2018-03-07 | 129.53 |
| 2018-03-06 | 133.56 |
| 2018-03-05 | 129.53 |
| 2018-03-02 | 129.53 |
| 2018-03-01 | 129.53 |
| 2018-02-28 | 129.53 |
| 2018-02-27 | 133.56 |
| 2018-02-26 | 133.56 |
| 2018-02-23 | 129.53 |
| 2018-02-22 | 125.51 |
| 2018-02-21 | 133.56 |
| 2018-02-20 | 137.59 |
| 2018-02-15 | 129.53 |
| 2018-02-14 | 129.53 |
| 2018-02-13 | 129.53 |
| 2018-02-12 | 125.51 |
| 2018-02-09 | 133.56 |
| 2018-02-08 | 129.53 |
| 2018-02-07 | 133.56 |
| 2018-02-06 | 133.56 |
| 2018-02-05 | 141.61 |
| 2018-02-02 | 137.59 |
| 2018-02-01 | 137.59 |
| 2018-01-31 | 137.59 |
| 2018-01-30 | 133.56 |
| 2018-01-29 | 137.59 |
| 2018-01-26 | 137.59 |
| 2018-01-25 | 141.61 |
| 2018-01-24 | 133.56 |
| 2018-01-23 | 137.59 |
| 2018-01-22 | 145.64 |
| 2018-01-19 | 141.61 |
| 2018-01-18 | 141.61 |
| 2018-01-17 | 141.61 |
| 2018-01-16 | 145.64 |
| 2018-01-15 | 149.67 |
| 2018-01-12 | 141.61 |
| 2018-01-11 | 141.61 |
| 2018-01-10 | 141.61 |
| 2018-01-09 | 141.61 |
| 2018-01-08 | 141.61 |
| 2018-01-05 | 141.61 |
| 2018-01-04 | 141.61 |
| 2018-01-03 | 141.61 |
| 2018-01-02 | 141.61 |
| 2017-12-29 | 145.64 |
| 2017-12-28 | 145.64 |
| 2017-12-27 | 145.64 |
| 2017-12-22 | 141.61 |
| 2017-12-21 | 141.61 |
| 2017-12-20 | 141.61 |
| 2017-12-19 | 141.61 |
| 2017-12-18 | 141.61 |
| 2017-12-15 | 137.59 |
| 2017-12-14 | 141.61 |
| 2017-12-13 | 145.64 |
| 2017-12-12 | 141.61 |
| 2017-12-11 | 141.61 |
| 2017-12-08 | 141.61 |
| 2017-12-07 | 141.61 |
| 2017-12-06 | 141.61 |
| 2017-12-05 | 133.56 |
| 2017-12-04 | 137.59 |
| 2017-12-01 | 145.64 |
| 2017-11-30 | 145.64 |
| 2017-11-29 | 149.67 |
| 2017-11-28 | 149.67 |
| 2017-11-27 | 153.70 |
| 2017-11-24 | 153.70 |
| 2017-11-23 | 149.67 |
| 2017-11-22 | 145.64 |
| 2017-11-21 | 149.67 |
| 2017-11-20 | 153.70 |
| 2017-11-17 | 153.70 |
| 2017-11-16 | 153.70 |
| 2017-11-15 | 153.70 |
| 2017-11-14 | 149.67 |
| 2017-11-13 | 153.70 |
| 2017-11-10 | 157.72 |
| 2017-11-09 | 161.75 |
| 2017-11-08 | 157.72 |
| 2017-11-07 | 145.64 |
| 2017-11-06 | 145.64 |
| 2017-11-03 | 145.64 |
| 2017-11-02 | 145.64 |
| 2017-11-01 | 145.64 |
| 2017-10-31 | 149.67 |
| 2017-10-30 | 153.70 |
| 2017-10-27 | 157.72 |
| 2017-10-26 | 157.72 |
| 2017-10-25 | 157.72 |
| 2017-10-24 | 157.72 |
| 2017-10-23 | 157.72 |
| 2017-10-20 | 149.67 |
| 2017-10-19 | 141.61 |
| 2017-10-18 | 149.67 |
| 2017-10-17 | 149.67 |
| 2017-10-16 | 153.70 |
| 2017-10-13 | 153.70 |
| 2017-10-12 | 149.67 |
| 2017-10-11 | 149.67 |
| 2017-10-10 | 149.67 |
| 2017-10-09 | 149.67 |
| 2017-10-06 | 153.70 |
| 2017-10-04 | 153.70 |
| 2017-10-03 | 153.70 |
| 2017-09-29 | 149.67 |
| 2017-09-28 | 149.67 |
| 2017-09-27 | 149.67 |
| 2017-09-26 | 153.70 |
| 2017-09-25 | 145.64 |
| 2017-09-22 | 156.72 |
| 2017-09-21 | 152.83 |
| 2017-09-20 | 156.72 |
| 2017-09-19 | 148.94 |
| 2017-09-18 | 152.83 |
| 2017-09-15 | 152.83 |
| 2017-09-14 | 152.83 |
| 2017-09-13 | 152.83 |
| 2017-09-12 | 160.61 |
| 2017-09-11 | 168.38 |
| 2017-09-08 | 160.61 |
| 2017-09-07 | 164.50 |
| 2017-09-06 | 156.72 |
| 2017-09-05 | 156.72 |
| 2017-09-04 | 164.50 |
| 2017-09-01 | 172.27 |
| 2017-08-31 | 176.16 |
| 2017-08-30 | 172.27 |
| 2017-08-29 | 168.38 |
| 2017-08-28 | 168.38 |
| 2017-08-25 | 176.16 |
| 2017-08-24 | 172.27 |
| 2017-08-22 | 164.50 |
| 2017-08-21 | 172.27 |
| 2017-08-18 | 180.05 |
| 2017-08-17 | 176.16 |
| 2017-08-16 | 176.16 |
| 2017-08-15 | 176.16 |
| 2017-08-14 | 164.50 |
| 2017-08-11 | 172.27 |
| 2017-08-10 | 176.16 |
| 2017-08-09 | 180.05 |
| 2017-08-08 | 180.05 |
| 2017-08-07 | 183.94 |
| 2017-08-04 | 183.94 |
| 2017-08-03 | 187.83 |
| 2017-08-02 | 187.83 |
| 2017-08-01 | 195.61 |
| 2017-07-31 | 195.61 |
| 2017-07-28 | 199.50 |
| 2017-07-27 | 199.50 |
| 2017-07-26 | 199.50 |
| 2017-07-25 | 191.72 |
| 2017-07-24 | 215.06 |
| 2017-07-21 | 211.17 |
| 2017-07-20 | 215.06 |
| 2017-07-19 | 215.06 |
| 2017-07-18 | 218.95 |
| 2017-07-17 | 218.95 |
| 2017-07-14 | 215.06 |
| 2017-07-13 | 218.95 |
| 2017-07-12 | 218.95 |
| 2017-07-11 | 218.95 |
| 2017-07-10 | 222.84 |
| 2017-07-07 | 218.95 |
| 2017-07-06 | 222.84 |
| 2017-07-05 | 222.84 |
| 2017-07-04 | 218.95 |
| 2017-07-03 | 222.84 |
| 2017-06-30 | 218.95 |
| 2017-06-29 | 222.84 |
| 2017-06-28 | 222.84 |
| 2017-06-27 | 222.84 |
| 2017-06-26 | 226.73 |
| 2017-06-23 | 218.95 |
| 2017-06-22 | 215.06 |
| 2017-06-21 | 211.17 |
| 2017-06-20 | 211.17 |
| 2017-06-19 | 211.17 |
| 2017-06-16 | 211.17 |
| 2017-06-15 | 215.06 |
| 2017-06-14 | 203.39 |
| 2017-06-13 | 203.39 |
| 2017-06-12 | 199.50 |
| 2017-06-09 | 199.50 |
| 2017-06-08 | 207.28 |
| 2017-06-07 | 207.28 |
| 2017-06-06 | 211.17 |
| 2017-06-05 | 211.17 |
| 2017-06-02 | 211.17 |
| 2017-06-01 | 211.17 |
| 2017-05-31 | 212.07 |
| 2017-05-29 | 208.44 |
| 2017-05-26 | 201.18 |
| 2017-05-25 | 204.81 |
| 2017-05-24 | 208.44 |
| 2017-05-23 | 201.18 |
| 2017-05-22 | 201.18 |
| 2017-05-19 | 197.55 |
| 2017-05-18 | 204.81 |
| 2017-05-17 | 208.44 |
| 2017-05-16 | 197.55 |
| 2017-05-15 | 197.55 |
| 2017-05-12 | 197.55 |
| 2017-05-11 | 204.81 |
| 2017-05-10 | 204.81 |
| 2017-05-09 | 204.81 |
| 2017-05-08 | 204.81 |
| 2017-05-05 | 204.81 |
| 2017-05-04 | 204.81 |
| 2017-05-02 | 201.18 |
| 2017-04-28 | 201.18 |
| 2017-04-27 | 204.81 |
| 2017-04-26 | 201.18 |
| 2017-04-25 | 201.18 |
| 2017-04-24 | 201.18 |
| 2017-04-21 | 201.18 |
| 2017-04-20 | 201.18 |
| 2017-04-19 | 201.18 |
| 2017-04-18 | 208.44 |
| 2017-04-13 | 212.07 |
| 2017-04-12 | 208.44 |
| 2017-04-11 | 212.07 |
| 2017-04-10 | 215.69 |
| 2017-04-07 | 215.69 |
| 2017-04-06 | 219.32 |
| 2017-04-05 | 222.95 |
| 2017-04-03 | 215.69 |
| 2017-03-31 | 215.69 |
| 2017-03-30 | 215.69 |
| 2017-03-29 | 219.32 |
| 2017-03-28 | 219.32 |
| 2017-03-27 | 222.95 |
| 2017-03-24 | 212.07 |
| 2017-03-23 | 219.32 |
| 2017-03-22 | 208.44 |
| 2017-03-21 | 215.69 |
| 2017-03-20 | 219.32 |
| 2017-03-17 | 226.58 |
| 2017-03-16 | 230.21 |
| 2017-03-15 | 212.07 |
| 2017-03-14 | 204.81 |
| 2017-03-13 | 197.55 |
| 2017-03-10 | 190.29 |
| 2017-03-09 | 190.29 |
| 2017-03-08 | 190.29 |
| 2017-03-07 | 193.92 |
| 2017-03-06 | 186.66 |
| 2017-03-03 | 190.29 |
| 2017-03-02 | 190.29 |
| 2017-03-01 | 190.29 |
| 2017-02-28 | 190.29 |
| 2017-02-27 | 186.66 |
| 2017-02-24 | 190.29 |
| 2017-02-23 | 190.29 |
| 2017-02-22 | 190.29 |
| 2017-02-21 | 186.66 |
| 2017-02-20 | 190.29 |
| 2017-02-17 | 193.92 |
| 2017-02-16 | 190.29 |
| 2017-02-15 | 190.29 |
| 2017-02-14 | 193.92 |
| 2017-02-13 | 190.29 |
| 2017-02-10 | 197.55 |
| 2017-02-09 | 197.55 |
| 2017-02-08 | 201.18 |
| 2017-02-07 | 201.18 |
| 2017-02-06 | 204.81 |
| 2017-02-03 | 208.44 |
| 2017-02-02 | 204.81 |
| 2017-02-01 | 204.81 |
| 2017-01-27 | 208.44 |
| 2017-01-26 | 208.44 |
| 2017-01-25 | 204.81 |
| 2017-01-24 | 201.18 |
| 2017-01-23 | 204.81 |
| 2017-01-20 | 204.81 |
| 2017-01-19 | 201.18 |
| 2017-01-18 | 201.18 |
| 2017-01-17 | 197.55 |
| 2017-01-16 | 197.55 |
| 2017-01-13 | 201.18 |
| 2017-01-12 | 201.18 |
| 2017-01-11 | 208.44 |
| 2017-01-10 | 201.18 |
| 2017-01-09 | 190.29 |
| 2017-01-06 | 193.92 |
| 2017-01-05 | 186.66 |
| 2017-01-04 | 186.66 |
| 2017-01-03 | 186.66 |
| 2016-12-30 | 190.29 |
| 2016-12-29 | 190.29 |
| 2016-12-28 | 190.29 |
| 2016-12-23 | 190.29 |
| 2016-12-22 | 193.92 |
| 2016-12-21 | 193.92 |
| 2016-12-20 | 193.92 |
| 2016-12-19 | 193.92 |
| 2016-12-16 | 190.29 |
| 2016-12-15 | 201.18 |
| 2016-12-14 | 204.81 |
| 2016-12-13 | 197.55 |
| 2016-12-12 | 197.55 |
| 2016-12-09 | 204.81 |
| 2016-12-08 | 201.18 |
| 2016-12-07 | 201.18 |
| 2016-12-06 | 212.07 |
| 2016-12-05 | 212.07 |
| 2016-12-02 | 215.69 |
| 2016-12-01 | 215.69 |
| 2016-11-30 | 215.69 |
| 2016-11-29 | 215.69 |
| 2016-11-28 | 201.18 |
| 2016-11-25 | 193.92 |
| 2016-11-24 | 193.92 |
| 2016-11-23 | 190.29 |
| 2016-11-22 | 193.92 |
| 2016-11-21 | 193.92 |
| 2016-11-18 | 190.29 |
| 2016-11-17 | 193.92 |
| 2016-11-16 | 197.55 |
| 2016-11-15 | 197.55 |
| 2016-11-14 | 193.92 |
| 2016-11-11 | 201.18 |
| 2016-11-10 | 201.18 |
| 2016-11-09 | 208.44 |
| 2016-11-08 | 201.18 |
| 2016-11-07 | 212.07 |
| 2016-11-04 | 212.07 |
| 2016-11-03 | 208.44 |
| 2016-11-02 | 212.07 |
| 2016-11-01 | 215.69 |
| 2016-10-31 | 219.32 |
| 2016-10-28 | 215.69 |
| 2016-10-27 | 212.07 |
| 2016-10-26 | 212.07 |
| 2016-10-25 | 212.07 |
| 2016-10-24 | 219.32 |
| 2016-10-20 | 222.95 |
| 2016-10-19 | 222.95 |
| 2016-10-18 | 219.32 |
| 2016-10-17 | 212.07 |
| 2016-10-14 | 219.32 |
| 2016-10-13 | 215.69 |
| 2016-10-12 | 215.69 |
| 2016-10-11 | 222.95 |
| 2016-10-07 | 226.58 |
| 2016-10-06 | 219.32 |
| 2016-10-05 | 215.69 |
| 2016-10-04 | 212.07 |
| 2016-10-03 | 215.69 |
| 2016-09-30 | 208.44 |
| 2016-09-29 | 212.07 |
| 2016-09-28 | 215.69 |
| 2016-09-27 | 208.44 |
| 2016-09-26 | 208.44 |
| 2016-09-23 | 215.69 |
| 2016-09-22 | 212.07 |
| 2016-09-21 | 215.69 |
| 2016-09-20 | 215.69 |
| 2016-09-19 | 208.44 |
| 2016-09-15 | 212.07 |
| 2016-09-14 | 217.15 |
| 2016-09-13 | 213.77 |
| 2016-09-12 | 217.15 |
| 2016-09-09 | 220.52 |
| 2016-09-08 | 217.15 |
| 2016-09-07 | 220.52 |
| 2016-09-06 | 227.27 |
| 2016-09-05 | 223.89 |
| 2016-09-02 | 223.89 |
| 2016-09-01 | 210.40 |
| 2016-08-31 | 210.40 |
| 2016-08-30 | 203.65 |
| 2016-08-29 | 200.28 |
| 2016-08-26 | 186.78 |
| 2016-08-25 | 180.03 |
| 2016-08-24 | 183.41 |
| 2016-08-23 | 190.15 |
| 2016-08-22 | 180.03 |
| 2016-08-19 | 169.91 |
| 2016-08-18 | 166.54 |
| 2016-08-17 | 159.79 |
| 2016-08-16 | 156.42 |
| 2016-08-15 | 159.79 |
| 2016-08-12 | 159.79 |
| 2016-08-11 | 153.04 |
| 2016-08-10 | 153.04 |
| 2016-08-09 | 156.42 |
| 2016-08-08 | 146.29 |
| 2016-08-05 | 146.29 |
| 2016-08-04 | 149.67 |
| 2016-08-03 | 142.92 |
| 2016-08-01 | 142.92 |
| 2016-07-29 | 142.92 |
| 2016-07-28 | 146.29 |
| 2016-07-27 | 146.29 |
| 2016-07-26 | 146.29 |
| 2016-07-25 | 153.04 |
| 2016-07-22 | 156.42 |
| 2016-07-21 | 156.42 |
| 2016-07-20 | 156.42 |
| 2016-07-19 | 149.67 |
| 2016-07-18 | 153.04 |
| 2016-07-15 | 159.79 |
| 2016-07-14 | 159.79 |
| 2016-07-13 | 163.16 |
| 2016-07-12 | 166.54 |
| 2016-07-11 | 163.16 |
| 2016-07-08 | 159.79 |
| 2016-07-07 | 156.42 |
| 2016-07-06 | 159.79 |
| 2016-07-05 | 163.16 |
| 2016-07-04 | 166.54 |
| 2016-06-30 | 156.42 |
| 2016-06-29 | 149.67 |
| 2016-06-28 | 142.92 |
| 2016-06-27 | 142.92 |
| 2016-06-24 | 149.67 |
| 2016-06-23 | 169.91 |
| 2016-06-22 | 193.53 |
| 2016-06-21 | 159.79 |
| 2016-06-20 | 156.42 |
| 2016-06-17 | 156.42 |
| 2016-06-16 | 156.42 |
| 2016-06-15 | 220.79 |
| 2016-06-14 | 220.79 |
| 2016-06-13 | 220.79 |
| 2016-06-10 | 220.79 |
| 2016-06-08 | 220.79 |
| 2016-06-07 | 220.79 |
| 2016-06-06 | 220.79 |
| 2016-06-03 | 220.79 |
| 2016-06-02 | 220.79 |
| 2016-06-01 | 220.79 |
| 2016-05-31 | 220.79 |
| 2016-05-30 | 220.79 |
| 2016-05-27 | 220.79 |
| 2016-05-26 | 220.79 |
| 2016-05-25 | 220.79 |
| 2016-05-24 | 220.79 |
| 2016-05-23 | 220.79 |
| 2016-05-20 | 220.79 |
| 2016-05-19 | 220.79 |
| 2016-05-18 | 220.79 |
| 2016-05-17 | 220.79 |
| 2016-05-16 | 220.79 |
| 2016-05-13 | 220.79 |
| 2016-05-12 | 220.79 |
| 2016-05-11 | 220.79 |
| 2016-05-10 | 220.79 |
| 2016-05-09 | 220.79 |
| 2016-05-06 | 220.79 |
| 2016-05-05 | 220.79 |
| 2016-05-04 | 220.79 |
| 2016-05-03 | 220.79 |
| 2016-04-29 | 220.79 |
| 2016-04-28 | 220.79 |
| 2016-04-27 | 220.79 |
| 2016-04-26 | 220.79 |
| 2016-04-25 | 220.79 |
| 2016-04-22 | 220.79 |
| 2016-04-21 | 220.79 |
| 2016-04-20 | 220.79 |
| 2016-04-19 | 220.79 |
| 2016-04-18 | 220.79 |
| 2016-04-15 | 220.79 |
| 2016-04-14 | 220.79 |
| 2016-04-13 | 220.79 |
| 2016-04-12 | 220.79 |
| 2016-04-11 | 220.79 |
| 2016-04-08 | 220.79 |
| 2016-04-07 | 220.79 |
| 2016-04-06 | 220.79 |
| 2016-04-05 | 220.79 |
| 2016-04-01 | 220.79 |
| 2016-03-31 | 220.79 |
| 2016-03-30 | 220.79 |
| 2016-03-29 | 220.79 |
| 2016-03-24 | 220.79 |
| 2016-03-23 | 220.79 |
| 2016-03-22 | 220.79 |
| 2016-03-21 | 220.79 |
| 2016-03-18 | 220.79 |
| 2016-03-17 | 220.79 |
| 2016-03-16 | 220.79 |
| 2016-03-15 | 220.79 |
| 2016-03-14 | 220.79 |
| 2016-03-11 | 220.79 |
| 2016-03-10 | 220.79 |
| 2016-03-09 | 220.79 |
| 2016-03-08 | 220.79 |
| 2016-03-07 | 220.79 |
| 2016-03-04 | 220.79 |
| 2016-03-03 | 220.79 |
| 2016-03-02 | 220.79 |
| 2016-03-01 | 220.79 |
| 2016-02-29 | 220.79 |
| 2016-02-26 | 220.79 |
| 2016-02-25 | 220.79 |
| 2016-02-24 | 220.79 |
| 2016-02-23 | 220.79 |
| 2016-02-22 | 220.79 |
| 2016-02-19 | 220.79 |
| 2016-02-18 | 220.79 |
| 2016-02-17 | 220.79 |
| 2016-02-16 | 220.79 |
| 2016-02-15 | 220.79 |
| 2016-02-12 | 220.79 |
| 2016-02-11 | 220.79 |
| 2016-02-05 | 220.79 |
| 2016-02-04 | 220.79 |
| 2016-02-03 | 220.79 |
| 2016-02-02 | 220.79 |
| 2016-02-01 | 220.79 |
| 2016-01-29 | 220.79 |
| 2016-01-28 | 220.79 |
| 2016-01-27 | 220.79 |
| 2016-01-26 | 220.79 |
| 2016-01-25 | 220.79 |
| 2016-01-22 | 220.79 |
| 2016-01-21 | 220.79 |
| 2016-01-20 | 220.79 |
| 2016-01-19 | 220.79 |
| 2016-01-18 | 220.79 |
| 2016-01-15 | 220.79 |
| 2016-01-14 | 220.79 |
| 2016-01-13 | 220.79 |
| 2016-01-12 | 220.79 |
| 2016-01-11 | 220.79 |
| 2016-01-08 | 220.79 |
| 2016-01-07 | 220.79 |
| 2016-01-06 | 220.79 |
| 2016-01-05 | 220.79 |
| 2016-01-04 | 220.79 |
| 2015-12-31 | 220.79 |
| 2015-12-30 | 220.79 |
| 2015-12-29 | 220.79 |
| 2015-12-28 | 220.79 |
| 2015-12-24 | 220.79 |
| 2015-12-23 | 220.79 |
| 2015-12-22 | 220.79 |
| 2015-12-21 | 220.79 |
| 2015-12-18 | 220.79 |
| 2015-12-17 | 178.24 |
| 2015-12-16 | 178.24 |
| 2015-12-15 | 178.24 |
| 2015-12-14 | 181.51 |
| 2015-12-11 | 178.24 |
| 2015-12-10 | 184.78 |
| 2015-12-09 | 184.78 |
| 2015-12-08 | 184.78 |
| 2015-12-07 | 184.78 |
| 2015-12-04 | 178.24 |
| 2015-12-03 | 178.24 |
| 2015-12-02 | 178.24 |
| 2015-12-01 | 178.24 |
| 2015-11-30 | 181.51 |
| 2015-11-27 | 178.24 |
| 2015-11-26 | 178.24 |
| 2015-11-25 | 181.51 |
| 2015-11-24 | 178.24 |
| 2015-11-23 | 178.24 |
| 2015-11-20 | 178.24 |
| 2015-11-19 | 178.24 |
| 2015-11-18 | 178.24 |
| 2015-11-17 | 178.24 |
| 2015-11-16 | 178.24 |
| 2015-11-13 | 181.51 |
| 2015-11-12 | 181.51 |
| 2015-11-11 | 178.24 |
| 2015-11-10 | 178.24 |
| 2015-11-09 | 178.24 |
| 2015-11-06 | 181.51 |
| 2015-11-05 | 178.24 |
| 2015-11-04 | 178.24 |
| 2015-11-03 | 181.51 |
| 2015-11-02 | 178.24 |
| 2015-10-30 | 181.51 |
| 2015-10-29 | 181.51 |
| 2015-10-28 | 181.51 |
| 2015-10-27 | 181.51 |
| 2015-10-26 | 178.24 |
| 2015-10-23 | 178.24 |
| 2015-10-22 | 103.21 |
| 2015-10-20 | 103.21 |
| 2015-10-19 | 103.21 |
| 2015-10-16 | 103.21 |
| 2015-10-15 | 103.21 |
| 2015-10-14 | 103.21 |
| 2015-10-13 | 103.21 |
| 2015-10-12 | 103.21 |
| 2015-10-09 | 103.21 |
| 2015-10-08 | 103.21 |
| 2015-10-07 | 103.21 |
| 2015-10-06 | 103.21 |
| 2015-10-05 | 103.21 |
| 2015-10-02 | 103.21 |
| 2015-09-30 | 103.21 |
| 2015-09-29 | 103.21 |
| 2015-09-25 | 103.21 |
| 2015-09-24 | 103.21 |
| 2015-09-23 | 103.21 |
| 2015-09-22 | 103.21 |
| 2015-09-21 | 103.21 |
| 2015-09-18 | 103.21 |
| 2015-09-17 | 103.21 |
| 2015-09-16 | 103.21 |
| 2015-09-15 | 103.21 |
| 2015-09-14 | 103.21 |
| 2015-09-11 | 103.21 |
| 2015-09-10 | 103.21 |
| 2015-09-09 | 103.21 |
| 2015-09-08 | 103.21 |
| 2015-09-07 | 103.21 |
| 2015-09-04 | 103.21 |
| 2015-09-02 | 103.21 |
| 2015-09-01 | 103.21 |
| 2015-08-31 | 103.21 |
| 2015-08-28 | 103.21 |
| 2015-08-27 | 78.58 |
| 2015-08-26 | 75.50 |
| 2015-08-25 | 72.42 |
| 2015-08-24 | 66.26 |
| 2015-08-21 | 78.58 |
| 2015-08-20 | 78.58 |
| 2015-08-19 | 81.66 |
| 2015-08-18 | 84.74 |
| 2015-08-17 | 84.74 |
| 2015-08-14 | 84.74 |
| 2015-08-13 | 84.74 |
| 2015-08-12 | 81.66 |
| 2015-08-11 | 93.97 |
| 2015-08-10 | 87.82 |
| 2015-08-07 | 81.66 |
| 2015-08-06 | 66.26 |
| 2015-08-05 | 69.34 |
| 2015-08-04 | 69.34 |
| 2015-08-03 | 69.34 |
| 2015-07-31 | 75.50 |
| 2015-07-30 | 81.66 |
| 2015-07-29 | 78.58 |
| 2015-07-28 | 78.58 |
| 2015-07-27 | 75.50 |
| 2015-07-24 | 87.82 |
| 2015-07-23 | 93.97 |
| 2015-07-22 | 97.05 |
| 2015-07-21 | 103.21 |
| 2015-07-20 | 100.13 |
| 2015-07-17 | 100.13 |
| 2015-07-16 | 97.05 |
| 2015-07-15 | 100.13 |
| 2015-07-14 | 103.21 |
| 2015-07-13 | 100.13 |
| 2015-07-10 | 100.13 |
| 2015-07-09 | 87.82 |
| 2015-07-08 | 84.74 |
| 2015-07-07 | 97.05 |
| 2015-07-06 | 93.97 |
| 2015-07-03 | 112.45 |
| 2015-07-02 | 112.45 |
| 2015-06-30 | 115.53 |
| 2015-06-29 | 106.29 |
| 2015-06-26 | 115.53 |
| 2015-06-25 | 121.68 |
| 2015-06-24 | 127.84 |
| 2015-06-23 | 127.84 |
| 2015-06-22 | 134.00 |
| 2015-06-19 | 127.84 |
| 2015-06-18 | 134.00 |
| 2015-06-17 | 134.00 |
| 2015-06-16 | 134.00 |
| 2015-06-15 | 124.76 |
| 2015-06-12 | 112.45 |
| 2015-06-11 | 106.29 |
| 2015-06-10 | 103.21 |
| 2015-06-09 | 106.29 |
| 2015-06-08 | 112.45 |
| 2015-06-05 | 115.53 |
| 2015-06-04 | 109.37 |
| 2015-06-03 | 112.45 |
| 2015-06-02 | 112.45 |
| 2015-06-01 | 111.87 |
| 2015-05-29 | 105.98 |
| 2015-05-28 | 108.93 |
| 2015-05-27 | 114.81 |
| 2015-05-26 | 114.81 |
| 2015-05-22 | 103.04 |
| 2015-05-21 | 97.16 |
| 2015-05-20 | 94.21 |
| 2015-05-19 | 88.33 |
| 2015-05-18 | 91.27 |
| 2015-05-15 | 82.44 |
| 2015-05-14 | 76.56 |
| 2015-05-13 | 79.50 |
| 2015-05-12 | 76.56 |
| 2015-05-11 | 76.56 |
| 2015-05-08 | 73.61 |
| 2015-05-07 | 73.61 |
| 2015-05-06 | 79.50 |
| 2015-05-05 | 79.50 |
| 2015-05-04 | 82.44 |
| 2015-04-30 | 73.61 |
| 2015-04-29 | 73.61 |
| 2015-04-28 | 73.61 |
| 2015-04-27 | 70.67 |
| 2015-04-24 | 76.56 |
| 2015-04-23 | 79.50 |
| 2015-04-22 | 85.38 |
| 2015-04-21 | 82.44 |
| 2015-04-20 | 82.44 |
| 2015-04-17 | 91.27 |
| 2015-04-16 | 91.27 |
| 2015-04-15 | 94.21 |
| 2015-04-14 | 97.16 |
| 2015-04-13 | 91.27 |
| 2015-04-10 | 91.27 |
| 2015-04-09 | 97.16 |
| 2015-04-08 | 85.38 |
| 2015-04-02 | 82.44 |
| 2015-04-01 | 88.33 |
| 2015-03-31 | 91.27 |
| 2015-03-30 | 105.98 |
| 2015-03-27 | 103.04 |
| 2015-03-26 | 79.50 |
| 2015-03-25 | 73.61 |
| 2015-03-24 | 73.61 |
| 2015-03-23 | 73.61 |
| 2015-03-20 | 73.61 |
| 2015-03-19 | 58.90 |
| 2015-03-18 | 58.90 |
| 2015-03-17 | 64.79 |
| 2015-03-16 | 61.84 |
| 2015-03-13 | 67.73 |
| 2015-03-12 | 64.79 |
| 2015-03-11 | 64.79 |
| 2015-03-10 | 64.79 |
| 2015-03-09 | 73.61 |
| 2015-03-06 | 73.61 |
| 2015-03-05 | 76.56 |
| 2015-03-04 | 73.61 |
| 2015-03-03 | 82.44 |
| 2015-03-02 | 79.50 |
| 2015-02-27 | 85.38 |
| 2015-02-26 | 91.27 |
| 2015-02-25 | 91.27 |
| 2015-02-24 | 94.21 |
| 2015-02-23 | 91.27 |
| 2015-02-18 | 97.16 |
| 2015-02-17 | 103.04 |
| 2015-02-16 | 94.21 |
| 2015-02-13 | 103.04 |
| 2015-02-12 | 97.16 |
| 2015-02-11 | 100.10 |
| 2015-02-10 | 105.98 |
| 2015-02-09 | 94.21 |
| 2015-02-06 | 105.98 |
| 2015-02-05 | 108.93 |
| 2015-02-04 | 108.93 |
| 2015-02-03 | 108.93 |
| 2015-02-02 | 114.81 |
| 2015-01-30 | 120.70 |
| 2015-01-29 | 123.64 |
| 2015-01-28 | 126.58 |
| 2015-01-27 | 126.58 |
| 2015-01-26 | 126.58 |
| 2015-01-23 | 120.70 |
| 2015-01-22 | 120.70 |
| 2015-01-21 | 117.75 |
| 2015-01-20 | 120.70 |
| 2015-01-19 | 117.75 |
| 2015-01-16 | 123.64 |
| 2015-01-15 | 114.81 |
| 2015-01-14 | 111.87 |
| 2015-01-13 | 108.93 |
| 2015-01-12 | 108.93 |
| 2015-01-09 | 108.93 |
| 2015-01-08 | 108.93 |
| 2015-01-07 | 111.87 |
| 2015-01-06 | 111.87 |
| 2015-01-05 | 111.87 |
| 2015-01-02 | 114.81 |
| 2014-12-31 | 105.98 |
| 2014-12-30 | 105.98 |
| 2014-12-29 | 100.10 |
| 2014-12-24 | 103.04 |
| 2014-12-23 | 103.04 |
| 2014-12-22 | 111.87 |
| 2014-12-19 | 111.87 |
| 2014-12-18 | 103.04 |
| 2014-12-17 | 103.04 |
| 2014-12-16 | 108.93 |
| 2014-12-15 | 103.04 |
| 2014-12-12 | 103.04 |
| 2014-12-11 | 105.98 |
| 2014-12-10 | 88.33 |
| 2014-12-09 | 97.16 |
| 2014-12-08 | 111.87 |
| 2014-12-05 | 120.70 |
| 2014-12-04 | 120.70 |
| 2014-12-03 | 114.81 |
| 2014-12-02 | 120.70 |
| 2014-12-01 | 120.70 |
| 2014-11-28 | 126.58 |
| 2014-11-27 | 126.58 |
| 2014-11-26 | 129.52 |
| 2014-11-25 | 138.35 |
| 2014-11-24 | 141.29 |
| 2014-11-21 | 135.41 |
| 2014-11-20 | 135.41 |
| 2014-11-19 | 132.47 |
| 2014-11-18 | 132.47 |
| 2014-11-17 | 135.41 |
| 2014-11-14 | 144.24 |
| 2014-11-13 | 120.70 |
| 2014-11-12 | 123.64 |
| 2014-11-11 | 114.81 |
| 2014-11-10 | 108.93 |
| 2014-11-07 | 111.87 |
| 2014-11-06 | 117.75 |
| 2014-11-05 | 108.93 |
| 2014-11-04 | 97.16 |
| 2014-11-03 | 103.04 |
| 2014-10-31 | 88.33 |
| 2014-10-30 | 91.27 |
| 2014-10-29 | 85.38 |
| 2014-10-28 | 91.27 |
| 2014-10-27 | 70.67 |
| 2014-10-24 | 73.61 |
| 2014-10-23 | 73.61 |
| 2014-10-22 | 76.56 |
| 2014-10-21 | 76.56 |
| 2014-10-20 | 70.67 |
| 2014-10-17 | 79.50 |
| 2014-10-16 | 76.56 |
| 2014-10-15 | 70.67 |
| 2014-10-14 | 67.73 |
| 2014-10-13 | 64.79 |
| 2014-10-10 | 67.73 |
| 2014-10-09 | 64.79 |
| 2014-10-08 | 64.79 |
| 2014-10-07 | 64.79 |
| 2014-10-06 | 64.49 |
| 2014-10-03 | 61.66 |
| 2014-09-30 | 64.49 |
| 2014-09-29 | 61.66 |
| 2014-09-26 | 67.33 |
| 2014-09-25 | 64.49 |
| 2014-09-24 | 67.33 |
| 2014-09-23 | 67.33 |
| 2014-09-22 | 64.49 |
| 2014-09-19 | 70.16 |
| 2014-09-18 | 64.49 |
| 2014-09-17 | 64.49 |
| 2014-09-16 | 64.49 |
| 2014-09-15 | 73.00 |
| 2014-09-12 | 73.00 |
| 2014-09-11 | 61.66 |
| 2014-09-10 | 53.15 |
| 2014-09-08 | 55.98 |
| 2014-09-05 | 58.82 |
| 2014-09-04 | 53.15 |
| 2014-09-03 | 55.98 |
| 2014-09-02 | 53.15 |
| 2014-09-01 | 53.15 |
| 2014-08-29 | 53.15 |
| 2014-08-28 | 47.48 |
| 2014-08-27 | 53.15 |
| 2014-08-26 | 70.16 |
| 2014-08-25 | 14.86 |
| 2014-08-22 | 19.11 |
| 2014-08-21 | 16.28 |
| 2014-08-20 | 20.53 |
| 2014-08-19 | 19.11 |
| 2014-08-18 | 20.53 |
| 2014-08-15 | 20.53 |
| 2014-08-14 | 20.53 |
| 2014-08-13 | 21.95 |
| 2014-08-12 | 23.37 |
| 2014-08-11 | 16.28 |
| 2014-08-08 | 14.86 |
| 2014-08-07 | 14.86 |
| 2014-08-06 | 10.61 |
| 2014-08-05 | 14.86 |
| 2014-08-04 | 14.86 |
| 2014-08-01 | 12.02 |
| 2014-07-31 | 13.44 |
| 2014-07-30 | 13.44 |
| 2014-07-29 | 13.44 |
| 2014-07-28 | 13.44 |
| 2014-07-25 | 9.19 |
| 2014-07-24 | 13.44 |
| 2014-07-23 | 16.28 |
| 2014-07-22 | 14.86 |
| 2014-07-21 | 10.61 |
| 2014-07-18 | 10.61 |
| 2014-07-17 | 10.61 |
| 2014-07-16 | 13.44 |
| 2014-07-15 | 14.86 |
| 2014-07-14 | 13.44 |
| 2014-07-11 | 13.44 |
| 2014-07-10 | 13.44 |
| 2014-07-09 | 14.86 |
| 2014-07-08 | 19.11 |
| 2014-07-07 | 16.28 |
| 2014-07-04 | 10.61 |
| 2014-07-03 | 9.19 |
| 2014-07-02 | 9.19 |
| 2014-06-30 | 7.77 |
| 2014-06-27 | 10.61 |
| 2014-06-26 | 10.61 |
| 2014-06-25 | 10.61 |
| 2014-06-24 | 4.93 |
| 2014-06-23 | 4.93 |
| 2014-06-20 | 4.93 |
| 2014-06-19 | 3.52 |
| 2014-06-18 | 9.19 |
| 2014-06-17 | 10.61 |
| 2014-06-16 | 7.77 |
| 2014-06-13 | 13.44 |
| 2014-06-12 | 3.52 |
| 2014-06-11 | 3.52 |
| 2014-06-10 | 3.52 |
| 2014-06-09 | -0.74 |
| 2014-06-06 | -0.74 |
| 2014-06-05 | -0.74 |
| 2014-06-04 | 0.68 |
| 2014-06-03 | 2.10 |
| 2014-05-30 | 3.52 |
| 2014-05-29 | 2.10 |
| 2014-05-28 | 3.52 |
| 2014-05-27 | 3.52 |
| 2014-05-26 | 4.57 |
| 2014-05-23 | 5.92 |
| 2014-05-22 | 5.92 |
| 2014-05-21 | 3.21 |
| 2014-05-20 | 8.64 |
| 2014-05-19 | 7.28 |
| 2014-05-16 | 7.28 |
| 2014-05-15 | 7.28 |
| 2014-05-14 | 11.36 |
| 2014-05-13 | 4.57 |
| 2014-05-12 | 10.00 |
| 2014-05-09 | 10.00 |
| 2014-05-08 | 10.00 |
| 2014-05-07 | 11.36 |
| 2014-05-05 | 8.64 |
| 2014-05-02 | 8.64 |
| 2014-04-30 | 8.64 |
| 2014-04-29 | 11.36 |
| 2014-04-28 | 14.07 |
| 2014-04-25 | 19.50 |
| 2014-04-24 | 19.50 |
| 2014-04-23 | 19.50 |
| 2014-04-22 | 18.15 |
| 2014-04-17 | 16.79 |
| 2014-04-16 | 19.50 |
| 2014-04-15 | 22.22 |
| 2014-04-14 | 22.22 |
| 2014-04-11 | 22.22 |
| 2014-04-10 | 19.50 |
| 2014-04-09 | 16.79 |
| 2014-04-08 | 16.79 |
| 2014-04-07 | 16.79 |
| 2014-04-04 | 14.07 |
| 2014-04-03 | 14.07 |
| 2014-04-02 | 14.07 |
| 2014-04-01 | 12.71 |
| 2014-03-31 | 12.71 |
| 2014-03-28 | 14.07 |
| 2014-03-27 | 16.79 |
| 2014-03-26 | 16.79 |
| 2014-03-25 | 16.79 |
| 2014-03-24 | 15.43 |
| 2014-03-21 | 16.79 |
| 2014-03-20 | 16.79 |
| 2014-03-19 | 18.15 |
| 2014-03-18 | 20.86 |
| 2014-03-17 | 26.29 |
| 2014-03-14 | 14.07 |
| 2014-03-13 | 14.07 |
| 2014-03-12 | 12.71 |
| 2014-03-11 | 14.07 |
| 2014-03-10 | 14.07 |
| 2014-03-07 | 16.79 |
| 2014-03-06 | 18.15 |
| 2014-03-05 | 18.15 |
| 2014-03-04 | 18.15 |
| 2014-03-03 | 18.15 |
| 2014-02-28 | 18.15 |
| 2014-02-27 | 16.79 |
| 2014-02-26 | 14.07 |
| 2014-02-25 | 16.79 |
| 2014-02-24 | 16.79 |
| 2014-02-21 | 15.43 |
| 2014-02-20 | 16.79 |
| 2014-02-19 | 16.79 |
| 2014-02-18 | 16.79 |
| 2014-02-17 | 20.86 |
| 2014-02-14 | 18.15 |
| 2014-02-13 | 15.43 |
| 2014-02-12 | 18.15 |
| 2014-02-11 | 19.50 |
| 2014-02-10 | 19.50 |
| 2014-02-07 | 19.50 |
| 2014-02-06 | 16.79 |
| 2014-02-05 | 22.22 |
| 2014-02-04 | 18.15 |
| 2014-01-30 | 20.86 |
| 2014-01-29 | 20.86 |
| 2014-01-28 | 20.86 |
| 2014-01-27 | 20.86 |
| 2014-01-24 | 20.86 |
| 2014-01-23 | 22.22 |
| 2014-01-22 | 22.22 |
| 2014-01-21 | 20.86 |
| 2014-01-20 | 22.22 |
| 2014-01-17 | 26.29 |
| 2014-01-16 | 23.58 |
| 2014-01-15 | 19.50 |
| 2014-01-14 | 24.94 |
| 2014-01-13 | 26.29 |
| 2014-01-10 | 26.29 |
| 2014-01-09 | 19.50 |
| 2014-01-08 | 19.50 |
| 2014-01-07 | 19.50 |
| 2014-01-06 | 16.79 |
| 2014-01-03 | 16.79 |
| 2014-01-02 | 19.50 |
| 2013-12-31 | 19.50 |
| 2013-12-30 | 19.50 |
| 2013-12-27 | 19.50 |
| 2013-12-24 | 19.50 |
| 2013-12-23 | 24.94 |
| 2013-12-20 | 24.94 |
| 2013-12-19 | 26.29 |
| 2013-12-18 | 27.65 |
| 2013-12-17 | 29.01 |
| 2013-12-16 | 27.65 |
| 2013-12-13 | 30.37 |
| 2013-12-12 | 29.01 |
| 2013-12-11 | 30.37 |
| 2013-12-10 | 33.08 |
| 2013-12-09 | 30.37 |
| 2013-12-06 | 33.08 |
| 2013-12-05 | 34.44 |
| 2013-12-04 | 34.44 |
| 2013-12-03 | 35.80 |
| 2013-12-02 | 34.44 |
| 2013-11-29 | 33.08 |
| 2013-11-28 | 33.08 |
| 2013-11-27 | 33.08 |
| 2013-11-26 | 33.08 |
| 2013-11-25 | 34.44 |
| 2013-11-22 | 33.08 |
| 2013-11-21 | 31.73 |
| 2013-11-20 | 31.73 |
| 2013-11-19 | 31.73 |
| 2013-11-18 | 33.08 |
| 2013-11-15 | 33.08 |
| 2013-11-14 | 33.08 |
| 2013-11-13 | 34.44 |
| 2013-11-12 | 31.73 |
| 2013-11-11 | 31.73 |
| 2013-11-08 | 35.80 |
| 2013-11-07 | 33.08 |
| 2013-11-06 | 34.44 |
| 2013-11-05 | 35.80 |
| 2013-11-04 | 35.80 |
| 2013-11-01 | 35.80 |
| 2013-10-31 | 35.80 |
| 2013-10-30 | 33.08 |
| 2013-10-29 | 35.80 |
| 2013-10-28 | 34.44 |
| 2013-10-25 | 35.80 |
| 2013-10-24 | 35.80 |
| 2013-10-23 | 35.80 |
| 2013-10-22 | 38.52 |
| 2013-10-21 | 41.23 |
| 2013-10-18 | 38.52 |
| 2013-10-17 | 43.95 |
| 2013-10-16 | 49.38 |
| 2013-10-15 | 43.95 |
| 2013-10-11 | 38.52 |
| 2013-10-10 | 43.95 |
| 2013-10-09 | 43.95 |
| 2013-10-08 | 38.52 |
| 2013-10-07 | 41.23 |
| 2013-10-04 | 38.57 |
| 2013-10-03 | 38.57 |
| 2013-10-02 | 43.90 |
| 2013-09-30 | 43.90 |
| 2013-09-27 | 43.90 |
| 2013-09-26 | 41.23 |
| 2013-09-25 | 38.57 |
| 2013-09-24 | 41.23 |
| 2013-09-23 | 35.90 |
| 2013-09-19 | 25.24 |
| 2013-09-18 | 29.24 |
| 2013-09-17 | 30.57 |
| 2013-09-16 | 30.57 |
| 2013-09-13 | 26.58 |
| 2013-09-12 | 29.24 |
| 2013-09-11 | 29.24 |
| 2013-09-10 | 30.57 |
| 2013-09-09 | 27.91 |
| 2013-09-06 | 26.58 |
| 2013-09-05 | 27.91 |
| 2013-09-04 | 29.24 |
| 2013-09-03 | 26.58 |
| 2013-09-02 | 31.91 |
| 2013-08-30 | 31.91 |
| 2013-08-29 | 26.58 |
| 2013-08-28 | 27.91 |
| 2013-08-27 | 30.57 |
| 2013-08-26 | 30.57 |
| 2013-08-23 | 33.24 |
| 2013-08-22 | 31.91 |
| 2013-08-21 | 30.57 |
| 2013-08-20 | 30.57 |
| 2013-08-19 | 33.24 |
| 2013-08-16 | 49.23 |
| 2013-08-15 | 51.89 |
| 2013-08-13 | 49.23 |
| 2013-08-12 | 49.23 |
| 2013-08-09 | 49.23 |
| 2013-08-08 | 49.23 |
| 2013-08-07 | 49.23 |
| 2013-08-06 | 49.23 |
| 2013-08-05 | 49.23 |
| 2013-08-02 | 49.23 |
| 2013-08-01 | 49.23 |
| 2013-07-31 | 51.89 |
| 2013-07-30 | 46.56 |
| 2013-07-29 | 49.23 |
| 2013-07-26 | 54.56 |
| 2013-07-25 | 54.56 |
| 2013-07-24 | 51.89 |
| 2013-07-23 | 51.89 |
| 2013-07-22 | 51.89 |
| 2013-07-19 | 51.89 |
| 2013-07-18 | 51.89 |
| 2013-07-17 | 51.89 |
| 2013-07-16 | 51.89 |
| 2013-07-15 | 51.89 |
| 2013-07-12 | 54.56 |
| 2013-07-11 | 54.56 |
| 2013-07-10 | 54.56 |
| 2013-07-09 | 49.23 |
| 2013-07-08 | 46.56 |
| 2013-07-05 | 57.22 |
| 2013-07-04 | 54.56 |
| 2013-07-03 | 54.56 |
| 2013-07-02 | 57.22 |
| 2013-06-28 | 57.22 |
| 2013-06-27 | 51.89 |
| 2013-06-26 | 51.89 |
| 2013-06-25 | 49.23 |
| 2013-06-24 | 49.23 |
| 2013-06-21 | 49.23 |
| 2013-06-20 | 54.56 |
| 2013-06-19 | 54.56 |
| 2013-06-18 | 57.22 |
| 2013-06-17 | 57.22 |
| 2013-06-14 | 57.22 |
| 2013-06-13 | 46.56 |
| 2013-06-11 | 54.56 |
| 2013-06-10 | 57.22 |
| 2013-06-07 | 54.56 |
| 2013-06-06 | 54.56 |
| 2013-06-05 | 54.56 |
| 2013-06-04 | 54.56 |
| 2013-06-03 | 54.56 |
| 2013-05-31 | 54.56 |
| 2013-05-30 | 54.56 |
| 2013-05-29 | 54.56 |
| 2013-05-28 | 54.56 |
| 2013-05-27 | 54.56 |
| 2013-05-24 | 54.56 |
| 2013-05-23 | 51.89 |
| 2013-05-22 | 54.56 |
| 2013-05-21 | 54.56 |
| 2013-05-20 | 53.81 |
| 2013-05-16 | 53.81 |
| 2013-05-15 | 53.81 |
| 2013-05-14 | 56.46 |
| 2013-05-13 | 61.77 |
| 2013-05-10 | 67.07 |
| 2013-05-09 | 64.42 |
| 2013-05-08 | 67.07 |
| 2013-05-07 | 64.42 |
| 2013-05-06 | 64.42 |
| 2013-05-03 | 61.77 |
| 2013-05-02 | 64.42 |
| 2013-04-30 | 67.07 |
| 2013-04-29 | 72.37 |
| 2013-04-26 | 69.72 |
| 2013-04-25 | 72.37 |
| 2013-04-24 | 72.37 |
| 2013-04-23 | 69.72 |
| 2013-04-22 | 75.02 |
| 2013-04-19 | 72.37 |
| 2013-04-18 | 67.07 |
| 2013-04-17 | 67.07 |
| 2013-04-16 | 69.72 |
| 2013-04-15 | 77.68 |
| 2013-04-12 | 77.68 |
| 2013-04-11 | 77.68 |
| 2013-04-10 | 77.68 |
| 2013-04-09 | 77.68 |
| 2013-04-08 | 77.68 |
| 2013-04-05 | 77.68 |
| 2013-04-03 | 82.98 |
| 2013-04-02 | 80.33 |
| 2013-03-28 | 82.98 |
| 2013-03-27 | 82.98 |
| 2013-03-26 | 82.98 |
| 2013-03-25 | 82.98 |
| 2013-03-22 | 80.33 |
| 2013-03-21 | 85.63 |
| 2013-03-20 | 85.63 |
| 2013-03-19 | 85.63 |
| 2013-03-18 | 82.98 |
| 2013-03-15 | 85.63 |
| 2013-03-14 | 88.28 |
| 2013-03-13 | 85.63 |
| 2013-03-12 | 85.63 |
| 2013-03-11 | 82.98 |
| 2013-03-08 | 82.98 |
| 2013-03-07 | 85.63 |
| 2013-03-06 | 88.28 |
| 2013-03-05 | 85.63 |
| 2013-03-04 | 75.02 |
| 2013-03-01 | 72.37 |
| 2013-02-28 | 72.37 |
| 2013-02-27 | 72.37 |
| 2013-02-26 | 77.68 |
| 2013-02-25 | 77.68 |
| 2013-02-22 | 82.98 |
| 2013-02-21 | 82.98 |
| 2013-02-20 | 82.98 |
| 2013-02-19 | 82.98 |
| 2013-02-18 | 77.68 |
| 2013-02-15 | 69.72 |
| 2013-02-14 | 75.02 |
| 2013-02-08 | 85.63 |
| 2013-02-07 | 88.28 |
| 2013-02-06 | 93.59 |
| 2013-02-05 | 90.94 |
| 2013-02-04 | 90.94 |
| 2013-02-01 | 93.59 |
| 2013-01-31 | 109.50 |
| 2013-01-30 | 112.15 |
| 2013-01-29 | 114.80 |
| 2013-01-28 | 109.50 |
| 2013-01-25 | 109.50 |
| 2013-01-24 | 112.15 |
| 2013-01-23 | 117.45 |
| 2013-01-22 | 122.76 |
| 2013-01-21 | 114.80 |
| 2013-01-18 | 106.85 |
| 2013-01-17 | 109.50 |
| 2013-01-16 | 109.50 |
| 2013-01-15 | 112.15 |
| 2013-01-14 | 106.85 |
| 2013-01-11 | 109.50 |
| 2013-01-10 | 109.50 |
| 2013-01-09 | 109.50 |
| 2013-01-08 | 109.50 |
| 2013-01-07 | 112.15 |
| 2013-01-04 | 106.85 |
| 2013-01-03 | 106.85 |
| 2013-01-02 | 101.54 |
| 2012-12-31 | 101.54 |
| 2012-12-28 | 101.54 |
| 2012-12-27 | 98.89 |
| 2012-12-24 | 101.54 |
| 2012-12-21 | 101.54 |
| 2012-12-20 | 106.85 |
| 2012-12-19 | 104.20 |
| 2012-12-18 | 96.24 |
| 2012-12-17 | 98.89 |
| 2012-12-14 | 106.85 |
| 2012-12-13 | 106.85 |
| 2012-12-12 | 106.85 |
| 2012-12-11 | 101.54 |
| 2012-12-10 | 112.15 |
| 2012-12-07 | 112.15 |
| 2012-12-06 | 112.15 |
| 2012-12-05 | 120.11 |
| 2012-12-04 | 109.50 |
| 2012-12-03 | 112.15 |
| 2012-11-30 | 109.50 |
| 2012-11-29 | 88.28 |
| 2012-11-28 | 101.54 |
| 2012-11-27 | 104.20 |
| 2012-11-26 | 109.50 |
| 2012-11-23 | 109.50 |
| 2012-11-22 | 109.50 |
| 2012-11-21 | 112.15 |
| 2012-11-20 | 112.15 |
| 2012-11-19 | 112.15 |
| 2012-11-16 | 112.15 |
| 2012-11-15 | 112.15 |
| 2012-11-14 | 112.15 |
| 2012-11-13 | 109.50 |
| 2012-11-12 | 109.50 |
| 2012-11-09 | 109.50 |
| 2012-11-08 | 109.50 |
| 2012-11-07 | 114.80 |
| 2012-11-06 | 109.50 |
| 2012-11-05 | 109.50 |
| 2012-11-02 | 112.15 |
| 2012-11-01 | 109.50 |
| 2012-10-31 | 109.50 |
| 2012-10-30 | 114.80 |
| 2012-10-29 | 114.80 |
| 2012-10-26 | 114.80 |
| 2012-10-25 | 125.41 |
| 2012-10-24 | 125.41 |
| 2012-10-22 | 125.41 |
| 2012-10-19 | 125.41 |
| 2012-10-18 | 128.06 |
| 2012-10-17 | 130.71 |
| 2012-10-16 | 122.76 |
| 2012-10-15 | 125.41 |
| 2012-10-12 | 114.80 |
| 2012-10-11 | 112.15 |
| 2012-10-10 | 120.11 |
| 2012-10-09 | 128.06 |
| 2012-10-08 | 130.71 |
| 2012-10-05 | 130.71 |
| 2012-10-04 | 130.71 |
| 2012-10-03 | 133.31 |
| 2012-09-28 | 133.31 |
| 2012-09-27 | 125.53 |
| 2012-09-26 | 128.12 |
| 2012-09-25 | 135.90 |
| 2012-09-24 | 128.12 |
| 2012-09-21 | 133.31 |
| 2012-09-20 | 135.90 |
| 2012-09-19 | 128.12 |
| 2012-09-18 | 130.71 |
| 2012-09-17 | 154.05 |
| 2012-09-14 | 156.64 |
| 2012-09-13 | 154.05 |
| 2012-09-12 | 156.64 |
| 2012-09-11 | 156.64 |
| 2012-09-10 | 156.64 |
| 2012-09-07 | 172.19 |
| 2012-09-06 | 172.19 |
| 2012-09-05 | 172.19 |
| 2012-09-04 | 159.23 |
| 2012-09-03 | 164.41 |
| 2012-08-31 | 182.56 |
| 2012-08-30 | 172.19 |
| 2012-08-29 | 174.78 |
| 2012-08-28 | 185.15 |
| 2012-08-27 | 174.78 |
| 2012-08-24 | 174.78 |
| 2012-08-23 | 174.78 |
| 2012-08-22 | 174.78 |
| 2012-08-21 | 185.15 |
| 2012-08-20 | 185.15 |
| 2012-08-17 | 185.15 |
| 2012-08-16 | 187.74 |
| 2012-08-15 | 198.11 |
| 2012-08-14 | 200.71 |
| 2012-08-13 | 200.71 |
| 2012-08-10 | 200.71 |
| 2012-08-09 | 198.11 |
| 2012-08-08 | 203.30 |
| 2012-08-07 | 200.71 |
| 2012-08-06 | 200.71 |
| 2012-08-03 | 200.71 |
| 2012-08-02 | 200.71 |
| 2012-08-01 | 195.52 |
| 2012-07-31 | 203.30 |
| 2012-07-30 | 187.74 |
| 2012-07-27 | 195.52 |
| 2012-07-26 | 187.74 |
| 2012-07-25 | 198.11 |
| 2012-07-24 | 205.89 |
| 2012-07-23 | 213.67 |
| 2012-07-20 | 205.89 |
| 2012-07-19 | 198.11 |
| 2012-07-18 | 203.30 |
| 2012-07-17 | 208.48 |
| 2012-07-16 | 195.52 |
| 2012-07-13 | 195.52 |
| 2012-07-12 | 185.15 |
| 2012-07-11 | 192.93 |
| 2012-07-10 | 195.52 |
| 2012-07-09 | 205.89 |
| 2012-07-06 | 205.89 |
| 2012-07-05 | 203.30 |
| 2012-07-04 | 205.89 |
| 2012-07-03 | 216.26 |
| 2012-06-29 | 221.44 |
| 2012-06-28 | 226.63 |
| 2012-06-27 | 229.22 |
| 2012-06-26 | 226.63 |
| 2012-06-25 | 229.22 |
| 2012-06-22 | 234.41 |
| 2012-06-21 | 237.00 |
| 2012-06-20 | 231.81 |
| 2012-06-19 | 231.81 |
| 2012-06-18 | 229.22 |
| 2012-06-15 | 229.22 |
| 2012-06-14 | 229.22 |
| 2012-06-13 | 229.22 |
| 2012-06-12 | 229.22 |
| 2012-06-11 | 226.63 |
| 2012-06-08 | 226.63 |
| 2012-06-07 | 226.63 |
| 2012-06-06 | 226.63 |
| 2012-06-05 | 224.04 |
| 2012-06-04 | 237.00 |
| 2012-06-01 | 247.37 |
| 2012-05-31 | 247.37 |
| 2012-05-30 | 260.33 |
| 2012-05-29 | 260.33 |
| 2012-05-28 | 237.00 |
| 2012-05-25 | 242.18 |
| 2012-05-24 | 255.14 |
| 2012-05-23 | 237.00 |
| 2012-05-22 | 244.78 |
| 2012-05-21 | 255.14 |
| 2012-05-18 | 250.14 |
| 2012-05-17 | 250.14 |
| 2012-05-16 | 242.64 |
| 2012-05-15 | 262.65 |
| 2012-05-14 | 257.65 |
| 2012-05-11 | 265.15 |
| 2012-05-10 | 267.65 |
| 2012-05-09 | 260.15 |
| 2012-05-08 | 270.15 |
| 2012-05-07 | 270.15 |
| 2012-05-04 | 275.15 |
| 2012-05-03 | 275.15 |
| 2012-05-02 | 265.15 |
| 2012-04-30 | 275.15 |
| 2012-04-27 | 282.66 |
| 2012-04-26 | 280.15 |
| 2012-04-25 | 282.66 |
| 2012-04-24 | 282.66 |
| 2012-04-23 | 282.66 |
| 2012-04-20 | 282.66 |
| 2012-04-19 | 282.66 |
| 2012-04-18 | 275.15 |
| 2012-04-17 | 275.15 |
| 2012-04-16 | 255.14 |
| 2012-04-13 | 262.65 |
| 2012-04-12 | 267.65 |
| 2012-04-11 | 272.65 |
| 2012-04-10 | 270.15 |
| 2012-04-05 | 270.15 |
| 2012-04-03 | 262.65 |
| 2012-04-02 | 255.14 |
| 2012-03-30 | 252.64 |
| 2012-03-29 | 252.64 |
| 2012-03-28 | 250.14 |
| 2012-03-27 | 250.14 |
| 2012-03-26 | 252.64 |
| 2012-03-23 | 252.64 |
| 2012-03-22 | 262.65 |
| 2012-03-21 | 250.14 |
| 2012-03-20 | 252.64 |
| 2012-03-19 | 247.64 |
| 2012-03-16 | 262.65 |
| 2012-03-15 | 260.15 |
| 2012-03-14 | 260.15 |
| 2012-03-13 | 250.14 |
| 2012-03-12 | 245.14 |
| 2012-03-09 | 245.14 |
| 2012-03-08 | 247.64 |
| 2012-03-07 | 242.64 |
| 2012-03-06 | 242.64 |
| 2012-03-05 | 247.64 |
| 2012-03-02 | 245.14 |
| 2012-03-01 | 240.14 |
| 2012-02-29 | 245.14 |
| 2012-02-28 | 235.14 |
| 2012-02-27 | 237.64 |
| 2012-02-24 | 242.64 |
| 2012-02-23 | 245.14 |
| 2012-02-22 | 252.64 |
| 2012-02-21 | 225.13 |
| 2012-02-20 | 232.64 |
| 2012-02-17 | 210.13 |
| 2012-02-16 | 210.13 |
| 2012-02-15 | 207.63 |
| 2012-02-14 | 212.63 |
| 2012-02-13 | 217.63 |
| 2012-02-10 | 210.13 |
| 2012-02-09 | 205.12 |
| 2012-02-08 | 205.12 |
| 2012-02-07 | 200.12 |
| 2012-02-06 | 200.12 |
| 2012-02-03 | 205.12 |
| 2012-02-02 | 202.62 |
| 2012-02-01 | 200.12 |
| 2012-01-31 | 200.12 |
| 2012-01-30 | 197.62 |
| 2012-01-27 | 212.63 |
| 2012-01-26 | 212.63 |
| 2012-01-20 | 200.12 |
| 2012-01-19 | 197.62 |
| 2012-01-18 | 200.12 |
| 2012-01-17 | 200.12 |
| 2012-01-16 | 200.12 |
| 2012-01-13 | 200.12 |
| 2012-01-12 | 202.62 |
| 2012-01-11 | 220.13 |
| 2012-01-10 | 225.13 |
| 2012-01-09 | 227.63 |
| 2012-01-06 | 227.63 |
| 2012-01-05 | 227.63 |
| 2012-01-04 | 225.13 |
| 2012-01-03 | 217.63 |
| 2011-12-30 | 235.14 |
| 2011-12-29 | 212.63 |
| 2011-12-28 | 212.63 |
| 2011-12-23 | 212.63 |
| 2011-12-22 | 212.63 |
| 2011-12-21 | 212.63 |
| 2011-12-20 | 212.63 |
| 2011-12-19 | 200.12 |
| 2011-12-16 | 212.63 |
| 2011-12-15 | 212.63 |
| 2011-12-14 | 212.63 |
| 2011-12-13 | 215.13 |
| 2011-12-12 | 215.13 |
| 2011-12-09 | 200.12 |
| 2011-12-08 | 197.62 |
| 2011-12-07 | 195.12 |
| 2011-12-06 | 200.12 |
| 2011-12-05 | 185.12 |
| 2011-12-02 | 185.12 |
| 2011-12-01 | 182.62 |
| 2011-11-30 | 177.61 |
| 2011-11-29 | 182.62 |
| 2011-11-28 | 177.61 |
| 2011-11-25 | 182.62 |
| 2011-11-24 | 177.61 |
| 2011-11-23 | 182.62 |
| 2011-11-22 | 177.61 |
| 2011-11-21 | 175.11 |
| 2011-11-18 | 177.61 |
| 2011-11-17 | 185.12 |
| 2011-11-16 | 180.11 |
| 2011-11-15 | 177.61 |
| 2011-11-14 | 172.61 |
| 2011-11-11 | 177.61 |
| 2011-11-10 | 175.11 |
| 2011-11-09 | 177.61 |
| 2011-11-08 | 177.61 |
| 2011-11-07 | 180.11 |
| 2011-11-04 | 182.62 |
| 2011-11-03 | 182.62 |
| 2011-11-02 | 177.61 |
| 2011-11-01 | 180.11 |
| 2011-10-31 | 197.62 |
| 2011-10-28 | 205.12 |
| 2011-10-27 | 177.61 |
| 2011-10-26 | 175.11 |
| 2011-10-25 | 175.11 |
| 2011-10-24 | 177.61 |
| 2011-10-21 | 175.11 |
| 2011-10-20 | 175.11 |
| 2011-10-19 | 177.61 |
| 2011-10-18 | 177.61 |
| 2011-10-17 | 175.11 |
| 2011-10-14 | 175.11 |
| 2011-10-13 | 177.61 |
| 2011-10-12 | 177.61 |
| 2011-10-11 | 177.61 |
| 2011-10-10 | 175.11 |
| 2011-10-07 | 175.11 |
| 2011-10-06 | 175.11 |
| 2011-10-04 | 175.11 |
| 2011-10-03 | 177.61 |
| 2011-09-30 | 182.62 |
| 2011-09-28 | 175.11 |
| 2011-09-27 | 175.11 |
| 2011-09-26 | 175.11 |
| 2011-09-23 | 187.62 |
| 2011-09-22 | 187.62 |
| 2011-09-21 | 190.12 |
| 2011-09-20 | 187.62 |
| 2011-09-19 | 187.62 |
| 2011-09-16 | 200.12 |
| 2011-09-15 | 202.62 |
| 2011-09-14 | 190.12 |
| 2011-09-12 | 187.62 |
| 2011-09-09 | 200.12 |
| 2011-09-08 | 220.13 |
| 2011-09-07 | 225.13 |
| 2011-09-06 | 225.13 |
| 2011-09-05 | 226.38 |
| 2011-09-02 | 228.82 |
| 2011-09-01 | 228.82 |
| 2011-08-31 | 233.69 |
| 2011-08-30 | 241.00 |
| 2011-08-29 | 241.00 |
| 2011-08-26 | 241.00 |
| 2011-08-25 | 243.43 |
| 2011-08-24 | 245.87 |
| 2011-08-23 | 241.00 |
| 2011-08-22 | 233.69 |
| 2011-08-19 | 245.87 |
| 2011-08-18 | 245.87 |
| 2011-08-17 | 241.00 |
| 2011-08-16 | 241.00 |
| 2011-08-15 | 241.00 |
| 2011-08-12 | 245.87 |
| 2011-08-11 | 250.74 |
| 2011-08-10 | 267.79 |
| 2011-08-09 | 248.30 |
| 2011-08-08 | 258.05 |
| 2011-08-05 | 267.79 |
| 2011-08-04 | 287.28 |
| 2011-08-03 | 289.71 |
| 2011-08-02 | 294.58 |
| 2011-08-01 | 289.71 |
| 2011-07-29 | 314.07 |
| 2011-07-28 | 289.71 |
| 2011-07-27 | 289.71 |
| 2011-07-26 | 289.71 |
| 2011-07-25 | 289.71 |
| 2011-07-22 | 294.58 |
| 2011-07-21 | 301.89 |
| 2011-07-20 | 304.33 |
| 2011-07-19 | 301.89 |
| 2011-07-18 | 309.20 |
| 2011-07-15 | 326.25 |
| 2011-07-14 | 340.86 |
| 2011-07-13 | 350.60 |
| 2011-07-12 | 328.68 |
| 2011-07-11 | 340.86 |
| 2011-07-08 | 362.78 |
| 2011-07-07 | 367.65 |
| 2011-07-06 | 365.22 |
| 2011-07-05 | 362.78 |
| 2011-07-04 | 362.78 |
| 2011-06-30 | 350.60 |
| 2011-06-29 | 335.99 |
| 2011-06-28 | 314.07 |
| 2011-06-27 | 309.20 |
| 2011-06-24 | 314.07 |
| 2011-06-23 | 314.07 |
| 2011-06-22 | 323.81 |
| 2011-06-21 | 321.37 |
| 2011-06-20 | 304.33 |
| 2011-06-17 | 323.81 |
| 2011-06-16 | 323.81 |
| 2011-06-15 | 326.25 |
| 2011-06-14 | 314.07 |
| 2011-06-13 | 314.07 |
| 2011-06-10 | 326.25 |
| 2011-06-09 | 326.25 |
| 2011-06-08 | 326.25 |
| 2011-06-07 | 323.81 |
| 2011-06-03 | 309.20 |
| 2011-06-02 | 323.81 |
| 2011-06-01 | 289.71 |
| 2011-05-31 | 282.40 |
| 2011-05-30 | 314.07 |
| 2011-05-27 | 314.07 |
| 2011-05-26 | 326.25 |
| 2011-05-25 | 326.25 |
| 2011-05-24 | 316.50 |
| 2011-05-23 | 316.50 |
| 2011-05-20 | 338.42 |
| 2011-05-19 | 357.91 |
| 2011-05-18 | 357.91 |
| 2011-05-17 | 357.91 |
| 2011-05-16 | 335.99 |
| 2011-05-13 | 338.42 |
| 2011-05-12 | 338.42 |
| 2011-05-11 | 326.25 |
| 2011-05-09 | 328.68 |
| 2011-05-06 | 338.42 |
| 2011-05-05 | 350.60 |
| 2011-05-04 | 351.82 |
| 2011-05-03 | 354.20 |
| 2011-04-29 | 356.58 |
| 2011-04-28 | 342.31 |
| 2011-04-27 | 339.93 |
| 2011-04-26 | 351.82 |
| 2011-04-21 | 351.82 |
| 2011-04-20 | 351.82 |
| 2011-04-19 | 366.09 |
| 2011-04-18 | 363.71 |
| 2011-04-15 | 354.20 |
| 2011-04-14 | 351.82 |
| 2011-04-13 | 356.58 |
| 2011-04-12 | 363.71 |
| 2011-04-11 | 363.71 |
| 2011-04-08 | 363.71 |
| 2011-04-07 | 354.20 |
| 2011-04-06 | 361.33 |
| 2011-04-04 | 351.82 |
| 2011-04-01 | 351.82 |
| 2011-03-31 | 363.71 |
| 2011-03-30 | 330.42 |
| 2011-03-29 | 328.04 |
| 2011-03-28 | 330.42 |
| 2011-03-25 | 313.77 |
| 2011-03-24 | 313.77 |
| 2011-03-23 | 349.44 |
| 2011-03-22 | 351.82 |
| 2011-03-21 | 311.39 |
| 2011-03-18 | 306.64 |
| 2011-03-17 | 304.26 |
| 2011-03-16 | 309.02 |
| 2011-03-15 | 299.50 |
| 2011-03-14 | 304.26 |
| 2011-03-11 | 325.66 |
| 2011-03-10 | 328.04 |
| 2011-03-09 | 337.55 |
| 2011-03-08 | 339.93 |
| 2011-03-07 | 339.93 |
| 2011-03-04 | 320.91 |
| 2011-03-03 | 304.26 |
| 2011-03-02 | 304.26 |
| 2011-03-01 | 306.64 |
| 2011-02-28 | 299.50 |
| 2011-02-25 | 301.88 |
| 2011-02-24 | 294.75 |
| 2011-02-23 | 306.64 |
| 2011-02-22 | 311.39 |
| 2011-02-21 | 328.04 |
| 2011-02-18 | 339.93 |
| 2011-02-17 | 285.24 |
| 2011-02-16 | 318.53 |
| 2011-02-15 | 335.17 |
| 2011-02-14 | 337.55 |
| 2011-02-11 | 330.42 |
| 2011-02-10 | 349.44 |
| 2011-02-09 | 349.44 |
| 2011-02-08 | 351.82 |
| 2011-02-07 | 351.82 |
| 2011-02-02 | 356.58 |
| 2011-02-01 | 349.44 |
| 2011-01-31 | 339.93 |
| 2011-01-28 | 342.31 |
| 2011-01-27 | 342.31 |
| 2011-01-26 | 344.69 |
| 2011-01-25 | 344.69 |
| 2011-01-24 | 339.93 |
| 2011-01-21 | 342.31 |
| 2011-01-20 | 344.69 |
| 2011-01-19 | 358.96 |
| 2011-01-18 | 356.58 |
| 2011-01-17 | 363.71 |
| 2011-01-14 | 342.31 |
| 2011-01-13 | 358.96 |
| 2011-01-12 | 358.96 |
| 2011-01-11 | 361.33 |
| 2011-01-10 | 361.33 |
| 2011-01-07 | 361.33 |
| 2011-01-06 | 361.33 |
| 2011-01-05 | 366.09 |
| 2011-01-04 | 373.22 |
| 2011-01-03 | 375.60 |
| 2010-12-31 | 399.38 |
| 2010-12-30 | 382.74 |
| 2010-12-29 | 363.71 |
| 2010-12-28 | 354.20 |
| 2010-12-24 | 366.09 |
| 2010-12-23 | 370.85 |
| 2010-12-22 | 339.93 |
| 2010-12-21 | 337.55 |
| 2010-12-20 | 351.82 |
| 2010-12-17 | 356.58 |
| 2010-12-16 | 356.58 |
| 2010-12-15 | 356.58 |
| 2010-12-14 | 354.20 |
| 2010-12-13 | 342.31 |
| 2010-12-10 | 380.36 |
| 2010-12-09 | 399.38 |
| 2010-12-08 | 375.60 |
| 2010-12-07 | 389.87 |
| 2010-12-06 | 399.38 |
| 2010-12-03 | 420.78 |
| 2010-12-02 | 399.38 |
| 2010-12-01 | 425.54 |
| 2010-11-30 | 444.56 |
| 2010-11-29 | 430.30 |
| 2010-11-26 | 444.56 |
| 2010-11-25 | 456.45 |
| 2010-11-24 | 458.83 |
| 2010-11-23 | 473.10 |
| 2010-11-22 | 475.48 |
| 2010-11-19 | 484.99 |
| 2010-11-18 | 475.48 |
| 2010-11-17 | 458.83 |
| 2010-11-16 | 468.34 |
| 2010-11-15 | 487.37 |
| 2010-11-12 | 489.75 |
| 2010-11-11 | 492.12 |
| 2010-11-10 | 473.10 |
| 2010-11-09 | 487.37 |
| 2010-11-08 | 494.50 |
| 2010-11-05 | 477.86 |
| 2010-11-04 | 470.72 |
| 2010-11-03 | 470.72 |
| 2010-11-02 | 458.83 |
| 2010-11-01 | 449.32 |
| 2010-10-29 | 446.94 |
| 2010-10-28 | 444.56 |
| 2010-10-27 | 408.89 |
| 2010-10-26 | 420.78 |
| 2010-10-25 | 418.41 |
| 2010-10-22 | 420.78 |
| 2010-10-21 | 399.38 |
| 2010-10-20 | 368.47 |
| 2010-10-19 | 385.11 |
| 2010-10-18 | 375.60 |
| 2010-10-15 | 335.17 |
| 2010-10-14 | 335.17 |
| 2010-10-13 | 349.44 |
| 2010-10-12 | 344.69 |
| 2010-10-11 | 344.69 |
| 2010-10-08 | 361.33 |
| 2010-10-07 | 351.82 |
| 2010-10-06 | 356.58 |
| 2010-10-05 | 351.82 |
| 2010-10-04 | 354.20 |
| 2010-09-30 | 335.17 |
| 2010-09-29 | 339.93 |
| 2010-09-28 | 356.58 |
| 2010-09-27 | 332.80 |
| 2010-09-24 | 347.07 |
| 2010-09-22 | 311.39 |
| 2010-09-21 | 280.48 |
| 2010-09-20 | 266.21 |
| 2010-09-17 | 266.21 |
| 2010-09-16 | 254.32 |
| 2010-09-15 | 256.70 |
| 2010-09-14 | 256.70 |
| 2010-09-13 | 261.46 |
| 2010-09-10 | 261.46 |
| 2010-09-09 | 266.21 |
| 2010-09-08 | 266.21 |
| 2010-09-07 | 266.21 |
| 2010-09-06 | 267.40 |
| 2010-09-03 | 244.15 |
| 2010-09-02 | 248.80 |
| 2010-09-01 | 241.82 |
| 2010-08-31 | 246.47 |
| 2010-08-30 | 230.20 |
| 2010-08-27 | 230.20 |
| 2010-08-26 | 230.20 |
| 2010-08-25 | 230.20 |
| 2010-08-24 | 232.52 |
| 2010-08-23 | 225.55 |
| 2010-08-20 | 225.55 |
| 2010-08-19 | 216.24 |
| 2010-08-18 | 216.24 |
| 2010-08-17 | 223.22 |
| 2010-08-16 | 230.20 |
| 2010-08-13 | 230.20 |
| 2010-08-12 | 230.20 |
| 2010-08-11 | 232.52 |
| 2010-08-10 | 232.52 |
| 2010-08-09 | 234.85 |
| 2010-08-06 | 237.17 |
| 2010-08-05 | 234.85 |
| 2010-08-04 | 248.80 |
| 2010-08-03 | 237.17 |
| 2010-08-02 | 244.15 |
| 2010-07-30 | 234.85 |
| 2010-07-29 | 237.17 |
| 2010-07-28 | 276.70 |
| 2010-07-27 | 237.17 |
| 2010-07-26 | 232.52 |
| 2010-07-23 | 223.22 |
| 2010-07-22 | 223.22 |
| 2010-07-21 | 223.22 |
| 2010-07-20 | 220.90 |
| 2010-07-19 | 223.22 |
| 2010-07-16 | 223.22 |
| 2010-07-15 | 223.22 |
| 2010-07-14 | 225.55 |
| 2010-07-13 | 227.87 |
| 2010-07-12 | 225.55 |
| 2010-07-09 | 220.90 |
| 2010-07-08 | 220.90 |
| 2010-07-07 | 223.22 |
| 2010-07-06 | 223.22 |
| 2010-07-05 | 225.55 |
| 2010-07-02 | 225.55 |
| 2010-06-30 | 223.22 |
| 2010-06-29 | 225.55 |
| 2010-06-28 | 223.22 |
| 2010-06-25 | 223.22 |
| 2010-06-24 | 230.20 |
| 2010-06-23 | 230.20 |
| 2010-06-22 | 232.52 |
| 2010-06-21 | 227.87 |
| 2010-06-18 | 223.22 |
| 2010-06-17 | 227.87 |
| 2010-06-15 | 218.57 |
| 2010-06-14 | 225.55 |
| 2010-06-11 | 220.90 |
| 2010-06-10 | 223.22 |
| 2010-06-09 | 225.55 |
| 2010-06-08 | 230.20 |
| 2010-06-07 | 230.20 |
| 2010-06-04 | 227.87 |
| 2010-06-03 | 223.22 |
| 2010-06-02 | 218.57 |
| 2010-06-01 | 220.90 |
| 2010-05-31 | 225.55 |
| 2010-05-28 | 225.55 |
| 2010-05-27 | 227.87 |
| 2010-05-26 | 220.90 |
| 2010-05-25 | 213.92 |
| 2010-05-24 | 232.52 |
| 2010-05-20 | 225.55 |
| 2010-05-19 | 223.22 |
| 2010-05-18 | 223.22 |
| 2010-05-17 | 220.90 |
| 2010-05-14 | 216.38 |
| 2010-05-13 | 218.64 |
| 2010-05-12 | 211.86 |
| 2010-05-11 | 211.86 |
| 2010-05-10 | 218.64 |
| 2010-05-07 | 209.60 |
| 2010-05-06 | 216.38 |
| 2010-05-05 | 216.38 |
| 2010-05-04 | 227.67 |
| 2010-05-03 | 227.67 |
| 2010-04-30 | 211.86 |
| 2010-04-29 | 209.60 |
| 2010-04-28 | 209.60 |
| 2010-04-27 | 216.38 |
| 2010-04-26 | 214.12 |
| 2010-04-23 | 214.12 |
| 2010-04-22 | 214.12 |
| 2010-04-21 | 214.12 |
| 2010-04-20 | 214.12 |
| 2010-04-19 | 209.60 |
| 2010-04-16 | 214.12 |
| 2010-04-15 | 211.86 |
| 2010-04-14 | 216.38 |
| 2010-04-13 | 209.60 |
| 2010-04-12 | 209.60 |
| 2010-04-09 | 216.38 |
| 2010-04-08 | 211.86 |
| 2010-04-07 | 209.60 |
| 2010-04-01 | 209.60 |
| 2010-03-31 | 209.60 |
| 2010-03-30 | 209.60 |
| 2010-03-29 | 205.08 |
| 2010-03-26 | 202.82 |
| 2010-03-25 | 202.82 |
| 2010-03-24 | 202.82 |
| 2010-03-23 | 202.82 |
| 2010-03-22 | 200.56 |
| 2010-03-19 | 205.08 |
| 2010-03-18 | 209.60 |
| 2010-03-17 | 223.16 |
| 2010-03-16 | 232.19 |
| 2010-03-15 | 229.93 |
| 2010-03-12 | 238.97 |
| 2010-03-11 | 223.16 |
| 2010-03-10 | 225.41 |
| 2010-03-09 | 227.67 |
| 2010-03-08 | 229.93 |
| 2010-03-05 | 229.93 |
| 2010-03-04 | 232.19 |
| 2010-03-03 | 232.19 |
| 2010-03-02 | 232.19 |
| 2010-03-01 | 234.45 |
| 2010-02-26 | 216.38 |
| 2010-02-25 | 223.16 |
| 2010-02-24 | 223.16 |
| 2010-02-23 | 218.64 |
| 2010-02-22 | 216.38 |
| 2010-02-19 | 214.12 |
| 2010-02-18 | 218.64 |
| 2010-02-17 | 216.38 |
| 2010-02-12 | 223.16 |
| 2010-02-11 | 211.86 |
| 2010-02-10 | 214.12 |
| 2010-02-09 | 211.86 |
| 2010-02-08 | 216.38 |
| 2010-02-05 | 214.12 |
| 2010-02-04 | 220.90 |
| 2010-02-03 | 216.38 |
| 2010-02-02 | 216.38 |
| 2010-02-01 | 220.90 |
| 2010-01-29 | 218.64 |
| 2010-01-28 | 223.16 |
| 2010-01-27 | 216.38 |
| 2010-01-26 | 216.38 |
| 2010-01-25 | 220.90 |
| 2010-01-22 | 227.67 |
| 2010-01-21 | 234.45 |
| 2010-01-20 | 238.97 |
| 2010-01-19 | 218.64 |
| 2010-01-18 | 223.16 |
| 2010-01-15 | 225.41 |
| 2010-01-14 | 223.16 |
| 2010-01-13 | 223.16 |
| 2010-01-12 | 225.41 |
| 2010-01-11 | 227.67 |
| 2010-01-08 | 229.93 |
| 2010-01-07 | 223.16 |
| 2010-01-06 | 232.19 |
| 2010-01-05 | 234.45 |
| 2010-01-04 | 223.16 |
| 2009-12-31 | 214.12 |
| 2009-12-30 | 196.04 |
| 2009-12-29 | 200.56 |
| 2009-12-28 | 198.30 |
| 2009-12-24 | 198.30 |
| 2009-12-23 | 198.30 |
| 2009-12-22 | 196.04 |
| 2009-12-21 | 196.04 |
| 2009-12-18 | 196.04 |
| 2009-12-17 | 198.30 |
| 2009-12-16 | 209.60 |
| 2009-12-15 | 214.12 |
| 2009-12-14 | 211.86 |
| 2009-12-11 | 193.78 |
| 2009-12-10 | 191.52 |
| 2009-12-09 | 189.26 |
| 2009-12-08 | 189.26 |
| 2009-12-07 | 187.00 |
| 2009-12-04 | 189.26 |
| 2009-12-03 | 189.26 |
| 2009-12-02 | 189.26 |
| 2009-12-01 | 191.52 |
| 2009-11-30 | 193.78 |
| 2009-11-27 | 189.26 |
| 2009-11-26 | 191.52 |
| 2009-11-25 | 191.52 |
| 2009-11-24 | 193.78 |
| 2009-11-23 | 189.26 |
| 2009-11-20 | 189.26 |
| 2009-11-19 | 191.52 |
| 2009-11-18 | 193.78 |
| 2009-11-17 | 191.52 |
| 2009-11-16 | 189.26 |
| 2009-11-13 | 193.78 |
| 2009-11-12 | 196.04 |
| 2009-11-11 | 189.26 |
| 2009-11-10 | 191.52 |
| 2009-11-09 | 193.78 |
| 2009-11-06 | 189.26 |
| 2009-11-05 | 191.52 |
| 2009-11-04 | 193.78 |
| 2009-11-03 | 191.52 |
| 2009-11-02 | 198.30 |
| 2009-10-30 | 198.30 |
| 2009-10-29 | 191.52 |
| 2009-10-28 | 196.04 |
| 2009-10-27 | 198.30 |
| 2009-10-23 | 196.04 |
| 2009-10-22 | 191.52 |
| 2009-10-21 | 202.82 |
| 2009-10-20 | 211.86 |
| 2009-10-19 | 207.34 |
| 2009-10-16 | 207.34 |
| 2009-10-15 | 207.34 |
| 2009-10-14 | 205.08 |
| 2009-10-13 | 205.08 |
| 2009-10-12 | 205.08 |
| 2009-10-09 | 205.08 |
| 2009-10-08 | 211.86 |
| 2009-10-07 | 211.86 |
| 2009-10-06 | 211.86 |
| 2009-10-05 | 211.86 |
| 2009-10-02 | 198.30 |
| 2009-09-30 | 198.30 |
| 2009-09-29 | 196.04 |
| 2009-09-28 | 196.04 |
| 2009-09-25 | 200.56 |
| 2009-09-24 | 207.34 |
| 2009-09-23 | 214.12 |
| 2009-09-22 | 214.12 |
| 2009-09-21 | 211.86 |
| 2009-09-18 | 220.90 |
| 2009-09-17 | 209.60 |
| 2009-09-16 | 216.38 |
| 2009-09-15 | 216.38 |
| 2009-09-14 | 216.38 |
| 2009-09-11 | 207.34 |
| 2009-09-10 | 214.12 |
| 2009-09-09 | 211.86 |
| 2009-09-08 | 198.30 |
| 2009-09-07 | 177.96 |
| 2009-09-04 | 193.78 |
| 2009-09-03 | 193.78 |
| 2009-09-02 | 191.52 |
| 2009-09-01 | 189.26 |
| 2009-08-31 | 189.26 |
| 2009-08-28 | 198.30 |
| 2009-08-27 | 200.56 |
| 2009-08-26 | 205.08 |
| 2009-08-25 | 197.17 |
| 2009-08-24 | 194.97 |
| 2009-08-21 | 192.76 |
| 2009-08-20 | 197.17 |
| 2009-08-19 | 199.37 |
| 2009-08-18 | 194.97 |
| 2009-08-17 | 205.97 |
| 2009-08-14 | 212.58 |
| 2009-08-13 | 197.17 |
| 2009-08-12 | 188.36 |
| 2009-08-11 | 208.17 |
| 2009-08-10 | 208.17 |
| 2009-08-07 | 208.17 |
| 2009-08-06 | 210.37 |
| 2009-08-05 | 203.77 |
| 2009-08-04 | 212.58 |
| 2009-08-03 | 194.97 |
| 2009-07-31 | 190.56 |
| 2009-07-30 | 186.16 |
| 2009-07-29 | 183.96 |
| 2009-07-28 | 186.16 |
| 2009-07-27 | 183.96 |
| 2009-07-24 | 197.17 |
| 2009-07-23 | 199.37 |
| 2009-07-22 | 197.17 |
| 2009-07-21 | 192.76 |
| 2009-07-20 | 186.16 |
| 2009-07-17 | 186.16 |
| 2009-07-16 | 186.16 |
| 2009-07-15 | 188.36 |
| 2009-07-14 | 177.36 |
| 2009-07-13 | 181.76 |
| 2009-07-10 | 181.76 |
| 2009-07-09 | 192.76 |
| 2009-07-08 | 194.97 |
| 2009-07-07 | 186.16 |
| 2009-07-06 | 190.56 |
| 2009-07-03 | 181.76 |
| 2009-07-02 | 183.96 |
| 2009-06-30 | 183.96 |
| 2009-06-29 | 186.16 |
| 2009-06-26 | 177.36 |
| 2009-06-25 | 175.15 |
| 2009-06-24 | 164.15 |
| 2009-06-23 | 175.15 |
| 2009-06-22 | 181.76 |
| 2009-06-19 | 179.56 |
| 2009-06-18 | 177.36 |
| 2009-06-17 | 177.36 |
| 2009-06-16 | 179.56 |
| 2009-06-15 | 186.16 |
| 2009-06-12 | 205.97 |
| 2009-06-11 | 190.56 |
| 2009-06-10 | 192.76 |
| 2009-06-09 | 190.56 |
| 2009-06-08 | 203.77 |
| 2009-06-05 | 179.56 |
| 2009-06-04 | 188.36 |
| 2009-06-03 | 186.16 |
| 2009-06-02 | 168.55 |
| 2009-06-01 | 179.56 |
| 2009-05-29 | 190.56 |
| 2009-05-27 | 146.54 |
| 2009-05-26 | 157.54 |
| 2009-05-25 | 155.34 |
| 2009-05-22 | 141.37 |
| 2009-05-21 | 141.37 |
| 2009-05-20 | 134.96 |
| 2009-05-19 | 134.96 |
| 2009-05-18 | 132.82 |
| 2009-05-15 | 130.69 |
| 2009-05-14 | 124.28 |
| 2009-05-13 | 128.55 |
| 2009-05-12 | 130.69 |
| 2009-05-11 | 126.41 |
| 2009-05-08 | 126.41 |
| 2009-05-07 | 128.55 |
| 2009-05-06 | 128.55 |
| 2009-05-05 | 141.37 |
| 2009-05-04 | 126.41 |
| 2009-04-30 | 107.19 |
| 2009-04-29 | 107.19 |
| 2009-04-28 | 102.92 |
| 2009-04-27 | 105.05 |
| 2009-04-24 | 115.73 |
| 2009-04-23 | 120.01 |
| 2009-04-22 | 120.01 |
| 2009-04-21 | 120.01 |
| 2009-04-20 | 113.60 |
| 2009-04-17 | 120.01 |
| 2009-04-16 | 143.50 |
| 2009-04-15 | 152.05 |
| 2009-04-14 | 156.32 |
| 2009-04-09 | 147.77 |
| 2009-04-08 | 134.96 |
| 2009-04-07 | 130.69 |
| 2009-04-06 | 130.69 |
| 2009-04-03 | 141.37 |
| 2009-04-02 | 141.37 |
| 2009-04-01 | 145.64 |
| 2009-03-31 | 128.55 |
| 2009-03-30 | 134.96 |
| 2009-03-27 | 128.55 |
| 2009-03-26 | 128.55 |
| 2009-03-25 | 109.33 |
| 2009-03-24 | 102.92 |
| 2009-03-23 | 85.83 |
| 2009-03-20 | 92.24 |
| 2009-03-19 | 102.92 |
| 2009-03-18 | 102.92 |
| 2009-03-17 | 92.24 |
| 2009-03-16 | 96.51 |
| 2009-03-13 | 96.51 |
| 2009-03-12 | 122.14 |
| 2009-03-11 | 130.69 |
| 2009-03-10 | 139.23 |
| 2009-03-09 | 141.37 |
| 2009-03-06 | 137.09 |
| 2009-03-05 | 147.77 |
| 2009-03-04 | 147.77 |
| 2009-03-03 | 141.37 |
| 2009-03-02 | 147.77 |
| 2009-02-27 | 149.91 |
| 2009-02-26 | 145.64 |
| 2009-02-25 | 145.64 |
| 2009-02-24 | 149.91 |
| 2009-02-23 | 143.50 |
| 2009-02-20 | 143.50 |
| 2009-02-19 | 143.50 |
| 2009-02-18 | 143.50 |
| 2009-02-17 | 143.50 |
| 2009-02-16 | 143.50 |
| 2009-02-13 | 156.32 |
| 2009-02-12 | 141.37 |
| 2009-02-11 | 147.77 |
| 2009-02-10 | 141.37 |
| 2009-02-09 | 147.77 |
| 2009-02-06 | 141.37 |
| 2009-02-05 | 139.23 |
| 2009-02-04 | 141.37 |
| 2009-02-03 | 141.37 |
| 2009-02-02 | 145.64 |
| 2009-01-30 | 143.50 |
| 2009-01-29 | 152.05 |
| 2009-01-23 | 156.32 |
| 2009-01-22 | 158.45 |
| 2009-01-21 | 158.45 |
| 2009-01-20 | 154.18 |
| 2009-01-19 | 154.18 |
| 2009-01-16 | 154.18 |
| 2009-01-15 | 154.18 |
| 2009-01-14 | 158.45 |
| 2009-01-13 | 156.32 |
| 2009-01-12 | 158.45 |
| 2009-01-09 | 158.45 |
| 2009-01-08 | 156.32 |
| 2009-01-07 | 160.59 |
| 2009-01-06 | 158.45 |
| 2009-01-05 | 154.18 |
| 2009-01-02 | 158.45 |
| 2008-12-31 | 158.45 |
| 2008-12-30 | 156.32 |
| 2008-12-29 | 152.05 |
| 2008-12-24 | 152.05 |
| 2008-12-23 | 152.05 |
| 2008-12-22 | 154.18 |
| 2008-12-19 | 152.05 |
| 2008-12-18 | 154.18 |
| 2008-12-17 | 152.05 |
| 2008-12-16 | 154.18 |
| 2008-12-15 | 154.18 |
| 2008-12-12 | 154.18 |
| 2008-12-11 | 152.05 |
| 2008-12-10 | 152.05 |
| 2008-12-09 | 154.18 |
| 2008-12-08 | 154.18 |
| 2008-12-05 | 152.05 |
| 2008-12-04 | 152.05 |
| 2008-12-03 | 147.77 |
| 2008-12-02 | 149.91 |
| 2008-12-01 | 147.77 |
| 2008-11-28 | 149.91 |
| 2008-11-27 | 149.91 |
| 2008-11-26 | 145.64 |
| 2008-11-25 | 203.31 |
| 2008-11-24 | 203.31 |
| 2008-11-21 | 203.31 |
| 2008-11-20 | 203.31 |
| 2008-11-19 | 203.31 |
| 2008-11-18 | 203.31 |
| 2008-11-17 | 203.31 |
| 2008-11-14 | 203.31 |
| 2008-11-13 | 203.31 |
| 2008-11-12 | 203.31 |
| 2008-11-11 | 203.31 |
| 2008-11-10 | 203.31 |
| 2008-11-07 | 203.31 |
| 2008-11-06 | 203.31 |
| 2008-11-05 | 203.31 |
| 2008-11-04 | 158.45 |
| 2008-11-03 | 147.77 |
| 2008-10-31 | 124.28 |
| 2008-10-30 | 134.96 |
| 2008-10-29 | 111.46 |
| 2008-10-28 | 115.73 |
| 2008-10-27 | 134.96 |
| 2008-10-24 | 141.37 |
| 2008-10-23 | 167.00 |
| 2008-10-22 | 192.63 |
| 2008-10-21 | 194.77 |
| 2008-10-20 | 188.36 |
| 2008-10-17 | 202.78 |
| 2008-10-16 | 196.60 |
| 2008-10-15 | 206.89 |
| 2008-10-14 | 190.42 |
| 2008-10-13 | 188.36 |
| 2008-10-10 | 169.82 |
| 2008-10-09 | 196.60 |
| 2008-10-08 | 190.42 |
| 2008-10-06 | 229.55 |
| 2008-10-03 | 235.73 |
| 2008-10-02 | 233.67 |
| 2008-09-30 | 243.97 |
| 2008-09-29 | 258.39 |
| 2008-09-26 | 258.39 |
| 2008-09-25 | 239.85 |
| 2008-09-24 | 229.55 |
| 2008-09-23 | 229.55 |
| 2008-09-22 | 208.95 |
| 2008-09-19 | 208.95 |
| 2008-09-18 | 223.37 |
| 2008-09-17 | 239.85 |
| 2008-09-16 | 248.09 |
| 2008-09-12 | 246.03 |
| 2008-09-11 | 243.97 |
| 2008-09-10 | 241.91 |
| 2008-09-09 | 239.85 |
| 2008-09-08 | 246.03 |
| 2008-09-05 | 237.79 |
| 2008-09-04 | 235.73 |
| 2008-09-03 | 233.67 |
| 2008-09-02 | 237.79 |
| 2008-09-01 | 241.91 |
| 2008-08-29 | 243.97 |
| 2008-08-28 | 233.67 |
| 2008-08-27 | 243.97 |
| 2008-08-26 | 250.15 |
| 2008-08-25 | 229.55 |
| 2008-08-21 | 227.49 |
| 2008-08-20 | 241.91 |
| 2008-08-19 | 231.61 |
| 2008-08-18 | 246.03 |
| 2008-08-15 | 248.09 |
| 2008-08-14 | 229.55 |
| 2008-08-13 | 215.13 |
| 2008-08-12 | 208.95 |
| 2008-08-11 | 208.95 |
| 2008-08-08 | 204.83 |
| 2008-08-07 | 208.95 |
| 2008-08-05 | 208.95 |
| 2008-08-04 | 208.95 |
| 2008-08-01 | 208.95 |
| 2008-07-31 | 223.37 |
| 2008-07-30 | 229.55 |
| 2008-07-29 | 229.55 |
| 2008-07-28 | 229.55 |
| 2008-07-25 | 241.91 |
| 2008-07-24 | 241.91 |
| 2008-07-23 | 243.97 |
| 2008-07-22 | 243.97 |
| 2008-07-21 | 246.03 |
| 2008-07-18 | 246.03 |
| 2008-07-17 | 243.97 |
| 2008-07-16 | 248.09 |
| 2008-07-15 | 248.09 |
| 2008-07-14 | 248.09 |
| 2008-07-11 | 248.09 |
| 2008-07-10 | 248.09 |
| 2008-07-09 | 248.09 |
| 2008-07-08 | 254.27 |
| 2008-07-07 | 235.73 |
| 2008-07-04 | 235.73 |
| 2008-07-03 | 229.55 |
| 2008-07-02 | 217.19 |
| 2008-06-30 | 219.25 |
| 2008-06-27 | 221.31 |
| 2008-06-26 | 229.55 |
| 2008-06-25 | 215.13 |
| 2008-06-24 | 215.13 |
| 2008-06-23 | 211.01 |
| 2008-06-20 | 241.91 |
| 2008-06-19 | 241.91 |
| 2008-06-18 | 262.51 |
| 2008-06-17 | 270.75 |
| 2008-06-16 | 276.92 |
| 2008-06-13 | 283.10 |
| 2008-06-12 | 287.22 |
| 2008-06-11 | 289.28 |
| 2008-06-10 | 285.16 |
| 2008-06-06 | 283.10 |
| 2008-06-05 | 285.16 |
| 2008-06-04 | 301.64 |
| 2008-06-03 | 305.76 |
| 2008-06-02 | 309.88 |
| 2008-05-30 | 305.76 |
| 2008-05-29 | 301.84 |
| 2008-05-28 | 297.92 |
| 2008-05-27 | 292.04 |
| 2008-05-26 | 301.84 |
| 2008-05-23 | 303.80 |
| 2008-05-22 | 286.16 |
| 2008-05-21 | 268.52 |
| 2008-05-20 | 272.44 |
| 2008-05-19 | 276.36 |
| 2008-05-16 | 272.44 |
| 2008-05-15 | 272.44 |
| 2008-05-14 | 268.52 |
| 2008-05-13 | 272.44 |
| 2008-05-09 | 276.36 |
| 2008-05-08 | 276.36 |
| 2008-05-07 | 270.48 |
| 2008-05-06 | 272.44 |
| 2008-05-05 | 276.36 |
| 2008-05-02 | 280.28 |
| 2008-04-30 | 272.44 |
| 2008-04-29 | 252.83 |
| 2008-04-28 | 252.83 |
| 2008-04-25 | 260.68 |
| 2008-04-24 | 268.52 |
| 2008-04-23 | 270.48 |
| 2008-04-22 | 286.16 |
| 2008-04-21 | 264.60 |
| 2008-04-18 | 260.68 |
| 2008-04-17 | 254.79 |
| 2008-04-16 | 262.64 |
| 2008-04-15 | 268.52 |
| 2008-04-14 | 264.60 |
| 2008-04-11 | 268.52 |
| 2008-04-10 | 280.28 |
| 2008-04-09 | 282.24 |
| 2008-04-08 | 276.36 |
| 2008-04-07 | 297.92 |
| 2008-04-03 | 292.04 |
| 2008-04-02 | 286.16 |
| 2008-04-01 | 280.28 |
| 2008-03-31 | 280.28 |
| 2008-03-28 | 288.12 |
| 2008-03-27 | 274.40 |
| 2008-03-26 | 262.64 |
| 2008-03-25 | 252.83 |
| 2008-03-20 | 244.99 |
| 2008-03-19 | 241.07 |
| 2008-03-18 | 233.23 |
| 2008-03-17 | 252.83 |
| 2008-03-14 | 266.56 |
| 2008-03-13 | 256.76 |
| 2008-03-12 | 252.83 |
| 2008-03-11 | 258.72 |
| 2008-03-10 | 276.36 |
| 2008-03-07 | 282.24 |
| 2008-03-06 | 290.08 |
| 2008-03-05 | 290.08 |
| 2008-03-04 | 292.04 |
| 2008-03-03 | 292.04 |
| 2008-02-29 | 311.64 |
| 2008-02-28 | 309.68 |
| 2008-02-27 | 303.80 |
| 2008-02-26 | 276.36 |
| 2008-02-25 | 295.96 |
| 2008-02-22 | 292.04 |
| 2008-02-21 | 292.04 |
| 2008-02-20 | 294.00 |
| 2008-02-19 | 311.64 |
| 2008-02-18 | 311.64 |
| 2008-02-15 | 309.68 |
| 2008-02-14 | 297.92 |
| 2008-02-13 | 292.04 |
| 2008-02-12 | 292.04 |
| 2008-02-11 | 307.72 |
| 2008-02-06 | 311.64 |
| 2008-02-05 | 309.68 |
| 2008-02-04 | 309.68 |
| 2008-02-01 | 290.08 |
| 2008-01-31 | 354.76 |
| 2008-01-30 | 311.64 |
| 2008-01-29 | 346.92 |
| 2008-01-28 | 335.16 |
| 2008-01-25 | 327.32 |
| 2008-01-24 | 292.04 |
| 2008-01-23 | 288.12 |
| 2008-01-22 | 272.44 |
| 2008-01-21 | 290.08 |
| 2008-01-18 | 290.08 |
| 2008-01-17 | 325.36 |
| 2008-01-16 | 323.40 |
| 2008-01-15 | 344.96 |
| 2008-01-14 | 362.61 |
| 2008-01-11 | 386.13 |
| 2008-01-10 | 392.01 |
| 2008-01-09 | 388.09 |
| 2008-01-08 | 370.45 |
| 2008-01-07 | 362.61 |
| 2008-01-04 | 380.25 |
| 2008-01-03 | 350.84 |
| 2008-01-02 | 348.88 |
| 2007-12-31 | 386.13 |
| 2007-12-28 | 380.25 |
| 2007-12-27 | 366.53 |
| 2007-12-24 | 366.53 |
| 2007-12-21 | 364.57 |
| 2007-12-20 | 382.21 |
| 2007-12-19 | 419.45 |
| 2007-12-18 | 399.85 |
| 2007-12-17 | 370.45 |
| 2007-12-14 | 370.45 |
| 2007-12-13 | 352.80 |
| 2007-12-12 | 335.16 |
| 2007-12-11 | 350.84 |
| 2007-12-10 | 348.88 |
| 2007-12-07 | 350.84 |
| 2007-12-06 | 360.65 |
| 2007-12-05 | 317.52 |
| 2007-12-04 | 290.08 |
| 2007-12-03 | 282.24 |
| 2007-11-30 | 286.16 |
| 2007-11-29 | 272.44 |
| 2007-11-28 | 272.44 |
| 2007-11-27 | 272.44 |
| 2007-11-26 | 280.28 |
| 2007-11-23 | 272.44 |
| 2007-11-22 | 272.44 |
| 2007-11-21 | 282.24 |
| 2007-11-20 | 276.36 |
| 2007-11-19 | 276.36 |
| 2007-11-16 | 282.24 |
| 2007-11-15 | 282.24 |
| 2007-11-14 | 274.40 |
| 2007-11-13 | 254.79 |
| 2007-11-12 | 260.68 |
| 2007-11-09 | 272.44 |
| 2007-11-08 | 274.40 |
| 2007-11-07 | 272.44 |
| 2007-11-06 | 274.40 |
| 2007-11-05 | 276.36 |
| 2007-11-02 | 274.40 |
| 2007-11-01 | 278.32 |
| 2007-10-31 | 278.32 |
| 2007-10-30 | 266.56 |
| 2007-10-29 | 266.56 |
| 2007-10-26 | 266.56 |
| 2007-10-25 | 272.44 |
| 2007-10-24 | 262.64 |
| 2007-10-23 | 252.83 |
| 2007-10-22 | 252.83 |
| 2007-10-18 | 266.56 |
| 2007-10-17 | 268.52 |
| 2007-10-16 | 264.60 |
| 2007-10-15 | 272.44 |
| 2007-10-12 | 276.36 |
| 2007-10-11 | 274.40 |
| 2007-10-10 | 270.48 |
| 2007-10-09 | 274.40 |
| 2007-10-08 | 272.44 |
| 2007-10-05 | 272.44 |
| 2007-10-04 | 272.44 |
| 2007-10-03 | 272.44 |
| 2007-10-02 | 270.48 |
| 2007-09-28 | 276.36 |
| 2007-09-27 | 272.44 |
| 2007-09-25 | 270.48 |
| 2007-09-24 | 262.64 |
| 2007-09-21 | 262.64 |
| 2007-09-20 | 270.27 |
| 2007-09-19 | 272.18 |
| 2007-09-18 | 276.00 |
| 2007-09-17 | 281.72 |
| 2007-09-14 | 291.26 |
| 2007-09-13 | 287.45 |
| 2007-09-12 | 262.64 |
| 2007-09-11 | 251.18 |
| 2007-09-10 | 230.19 |
| 2007-09-07 | 224.46 |
| 2007-09-06 | 220.65 |
| 2007-09-05 | 214.92 |
| 2007-09-04 | 207.29 |
| 2007-09-03 | 214.92 |
| 2007-08-31 | 222.55 |
| 2007-08-30 | 201.56 |
| 2007-08-29 | 188.20 |
| 2007-08-28 | 188.20 |
| 2007-08-27 | 182.47 |
| 2007-08-24 | 176.75 |
| 2007-08-23 | 165.30 |
| 2007-08-22 | 171.02 |
| 2007-08-21 | 157.66 |
| 2007-08-20 | 157.66 |
| 2007-08-17 | 150.03 |
| 2007-08-16 | 167.21 |
| 2007-08-15 | 190.11 |
| 2007-08-14 | 207.29 |
| 2007-08-13 | 193.93 |
| 2007-08-10 | 188.20 |
| 2007-08-09 | 209.19 |
| 2007-08-08 | 207.29 |
| 2007-08-07 | 203.47 |
| 2007-08-06 | 220.65 |
| 2007-08-03 | 228.28 |
| 2007-08-02 | 235.92 |
| 2007-08-01 | 234.01 |
| 2007-07-31 | 235.92 |
| 2007-07-30 | 232.10 |
| 2007-07-27 | 235.92 |
| 2007-07-26 | 239.73 |
| 2007-07-25 | 234.01 |
| 2007-07-24 | 232.10 |
| 2007-07-23 | 232.10 |
| 2007-07-20 | 234.01 |
| 2007-07-19 | 239.73 |
| 2007-07-18 | 234.01 |
| 2007-07-17 | 235.92 |
| 2007-07-16 | 241.64 |
| 2007-07-13 | 241.64 |
| 2007-07-12 | 234.01 |
| 2007-07-11 | 234.01 |
| 2007-07-10 | 235.92 |
| 2007-07-09 | 243.55 |
| 2007-07-06 | 245.46 |
| 2007-07-05 | 243.55 |
| 2007-07-04 | 228.28 |
| 2007-07-03 | 222.55 |
| 2007-06-29 | 228.28 |
| 2007-06-28 | 224.46 |
| 2007-06-27 | 222.55 |
| 2007-06-26 | 234.01 |
| 2007-06-25 | 235.92 |
| 2007-06-22 | 241.64 |
| 2007-06-21 | 235.92 |
| 2007-06-20 | 235.92 |
| 2007-06-18 | 237.82 |
| 2007-06-15 | 243.55 |
| 2007-06-14 | 245.46 |
| 2007-06-13 | 239.73 |
| 2007-06-12 | 239.73 |
| 2007-06-11 | 237.82 |
| 2007-06-08 | 253.09 |
| 2007-06-07 | 245.46 |
| 2007-06-06 | 235.92 |
| 2007-06-05 | 239.73 |
| 2007-06-04 | 235.92 |
| 2007-06-01 | 237.82 |
| 2007-05-31 | 239.73 |
| 2007-05-30 | 239.73 |
| 2007-05-29 | 239.73 |
| 2007-05-28 | 237.82 |
| 2007-05-25 | 245.46 |
| 2007-05-23 | 258.82 |
| 2007-05-22 | 253.09 |
| 2007-05-21 | 245.46 |
| 2007-05-18 | 260.73 |
| 2007-05-17 | 247.37 |
| 2007-05-16 | 241.64 |
| 2007-05-15 | 230.19 |
| 2007-05-14 | 227.80 |
| 2007-05-11 | 231.53 |
| 2007-05-10 | 237.12 |
| 2007-05-09 | 218.49 |
| 2007-05-08 | 209.18 |
| 2007-05-07 | 199.87 |
| 2007-05-04 | 209.18 |
| 2007-05-03 | 218.49 |
| 2007-05-02 | 227.80 |
| 2007-04-30 | 235.25 |
| 2007-04-27 | 229.67 |
| 2007-04-26 | 235.25 |
| 2007-04-25 | 235.25 |
| 2007-04-24 | 225.94 |
| 2007-04-23 | 233.39 |
| 2007-04-20 | 233.39 |
| 2007-04-19 | 225.94 |
| 2007-04-18 | 222.22 |
| 2007-04-17 | 231.53 |
| 2007-04-16 | 220.35 |
| 2007-04-13 | 198.00 |
| 2007-04-12 | 196.14 |
| 2007-04-11 | 184.97 |
| 2007-04-10 | 179.38 |
| 2007-04-04 | 166.34 |
| 2007-04-03 | 170.07 |
| 2007-04-02 | 173.79 |
| 2007-03-30 | 177.52 |
| 2007-03-29 | 171.93 |
| 2007-03-28 | 175.65 |
| 2007-03-27 | 183.10 |
| 2007-03-26 | 170.07 |
| 2007-03-23 | 164.48 |
| 2007-03-22 | 170.07 |
| 2007-03-21 | 160.75 |
| 2007-03-20 | 164.48 |
| 2007-03-19 | 153.30 |
| 2007-03-16 | 145.85 |
| 2007-03-15 | 151.44 |
| 2007-03-14 | 149.58 |
| 2007-03-13 | 164.48 |
| 2007-03-12 | 160.75 |
| 2007-03-09 | 153.30 |
| 2007-03-08 | 142.13 |
| 2007-03-07 | 145.85 |
| 2007-03-06 | 151.44 |
| 2007-03-05 | 162.62 |
| 2007-03-02 | 160.75 |
| 2007-03-01 | 166.34 |
| 2007-02-28 | 162.62 |
| 2007-02-27 | 158.89 |
| 2007-02-26 | 153.30 |
| 2007-02-23 | 147.72 |
| 2007-02-22 | 142.13 |
| 2007-02-21 | 134.68 |
| 2007-02-16 | 138.40 |
| 2007-02-15 | 136.54 |
| 2007-02-14 | 136.54 |
| 2007-02-13 | 134.68 |
| 2007-02-12 | 134.68 |
| 2007-02-09 | 130.95 |
| 2007-02-08 | 132.82 |
| 2007-02-07 | 134.68 |
| 2007-02-06 | 136.54 |
| 2007-02-05 | 132.82 |
| 2007-02-02 | 132.82 |
| 2007-02-01 | 132.82 |
| 2007-01-31 | 130.95 |
| 2007-01-30 | 134.68 |
| 2007-01-29 | 123.50 |
| 2007-01-26 | 123.50 |
| 2007-01-25 | 123.50 |
| 2007-01-24 | 123.50 |
| 2007-01-23 | 125.36 |
| 2007-01-22 | 127.23 |
| 2007-01-19 | 123.50 |
| 2007-01-18 | 123.50 |
| 2007-01-17 | 127.23 |
| 2007-01-16 | 119.78 |
| 2007-01-15 | 114.19 |
| 2007-01-12 | 114.19 |
| 2007-01-11 | 106.74 |
| 2007-01-10 | 104.88 |
| 2007-01-09 | 106.74 |
| 2007-01-08 | 104.88 |
| 2007-01-05 | 110.46 |
| 2007-01-04 | 108.60 |
| 2007-01-03 | 112.33 |
| 2007-01-02 | 112.33 |
| 2006-12-29 | 106.74 |
| 2006-12-28 | 99.29 |
| 2006-12-27 | 103.01 |
| 2006-12-22 | 110.46 |
| 2006-12-21 | 108.60 |
| 2006-12-20 | 106.74 |
| 2006-12-19 | 103.01 |
| 2006-12-18 | 99.29 |
| 2006-12-15 | 95.56 |
| 2006-12-14 | 89.98 |
| 2006-12-13 | 82.53 |
| 2006-12-12 | 84.39 |
| 2006-12-11 | 86.25 |
| 2006-12-08 | 86.25 |
| 2006-12-07 | 82.53 |
| 2006-12-06 | 88.11 |
| 2006-12-05 | 89.98 |
| 2006-12-04 | 95.56 |
| 2006-12-01 | 101.15 |
| 2006-11-30 | 103.01 |
| 2006-11-29 | 89.98 |
| 2006-11-28 | 75.08 |
| 2006-11-27 | 76.94 |
| 2006-11-24 | 75.08 |
| 2006-11-23 | 84.39 |
| 2006-11-22 | 58.31 |
| 2006-11-21 | 58.31 |
| 2006-11-20 | 58.31 |
| 2006-11-17 | 60.18 |
| 2006-11-16 | 56.45 |
| 2006-11-15 | 62.04 |
| 2006-11-14 | 63.90 |
| 2006-11-13 | 62.04 |
| 2006-11-10 | 60.18 |
| 2006-11-09 | 60.18 |
| 2006-11-08 | 60.18 |
| 2006-11-07 | 60.18 |
| 2006-11-06 | 60.18 |
| 2006-11-03 | 60.18 |
| 2006-11-02 | 60.18 |
| 2006-11-01 | 60.18 |
| 2006-10-31 | 62.04 |
| 2006-10-27 | 58.31 |
| 2006-10-26 | 56.45 |
| 2006-10-25 | 58.31 |
| 2006-10-24 | 60.18 |
| 2006-10-23 | 60.18 |
| 2006-10-20 | 60.18 |
| 2006-10-19 | 60.18 |
| 2006-10-18 | 67.63 |
| 2006-10-17 | 67.63 |
| 2006-10-16 | 67.63 |
| 2006-10-13 | 67.63 |
| 2006-10-12 | 67.63 |
| 2006-10-11 | 63.90 |
| 2006-10-10 | 50.86 |
| 2006-10-09 | 37.83 |
| 2006-10-06 | 32.24 |
| 2006-10-05 | 30.38 |
| 2006-10-04 | 28.51 |
| 2006-10-03 | 24.79 |
| 2006-09-29 | 24.79 |
| 2006-09-28 | 26.65 |
| 2006-09-27 | 24.79 |
| 2006-09-26 | 24.79 |
| 2006-09-25 | 26.65 |
| 2006-09-22 | 21.06 |
| 2006-09-21 | 21.06 |
| 2006-09-20 | 22.87 |
| 2006-09-19 | 19.26 |
| 2006-09-18 | 21.06 |
| 2006-09-15 | 19.26 |
| 2006-09-14 | 19.26 |
| 2006-09-13 | 21.06 |
| 2006-09-12 | 17.45 |
| 2006-09-11 | 17.45 |
| 2006-09-08 | 17.45 |
| 2006-09-07 | 17.45 |
| 2006-09-06 | 17.45 |
| 2006-09-05 | 15.64 |
| 2006-09-04 | 15.64 |
| 2006-09-01 | 13.84 |
| 2006-08-31 | 13.84 |
| 2006-08-30 | 15.64 |
| 2006-08-29 | 15.64 |
| 2006-08-28 | 15.64 |
| 2006-08-25 | 15.64 |
| 2006-08-24 | 13.84 |
| 2006-08-23 | 13.84 |
| 2006-08-22 | 12.03 |
| 2006-08-21 | 13.84 |
| 2006-08-18 | 15.64 |
| 2006-08-17 | 13.84 |
| 2006-08-16 | 12.03 |
| 2006-08-15 | 12.03 |
| 2006-08-14 | 10.22 |
| 2006-08-11 | 13.84 |
| 2006-08-10 | 15.64 |
| 2006-08-09 | 17.45 |
| 2006-08-08 | 10.22 |
| 2006-08-07 | 15.64 |
| 2006-08-04 | 10.22 |
| 2006-08-03 | 12.03 |
| 2006-08-02 | 10.22 |
| 2006-08-01 | 13.84 |
| 2006-07-31 | 10.22 |
| 2006-07-28 | 13.84 |
| 2006-07-27 | 13.84 |
| 2006-07-26 | 13.84 |
| 2006-07-25 | 13.84 |
| 2006-07-24 | 15.64 |
| 2006-07-21 | 13.84 |
| 2006-07-20 | 12.03 |
| 2006-07-19 | 10.22 |
| 2006-07-18 | 10.22 |
| 2006-07-17 | 10.22 |
| 2006-07-14 | 10.22 |
| 2006-07-13 | 8.42 |
| 2006-07-12 | 8.42 |
| 2006-07-11 | 6.61 |
| 2006-07-10 | 10.22 |
| 2006-07-07 | 10.22 |
| 2006-07-06 | 10.22 |
| 2006-07-05 | 10.22 |
| 2006-07-04 | 12.03 |
| 2006-07-03 | 12.03 |
| 2006-06-30 | 10.22 |
| 2006-06-29 | 12.03 |
| 2006-06-28 | 13.84 |
| 2006-06-27 | 13.84 |
| 2006-06-26 | 15.64 |
| 2006-06-23 | 21.06 |
| 2006-06-22 | 19.26 |
| 2006-06-21 | 13.84 |
| 2006-06-20 | 19.26 |
| 2006-06-19 | 19.26 |
| 2006-06-16 | 19.26 |
| 2006-06-15 | 17.45 |
| 2006-06-14 | 13.84 |
| 2006-06-13 | 15.64 |
| 2006-06-12 | 21.06 |
| 2006-06-09 | 22.87 |
| 2006-06-08 | 22.87 |
| 2006-06-07 | 24.68 |
| 2006-06-06 | 22.87 |
| 2006-06-05 | 21.06 |
| 2006-06-02 | 17.45 |
| 2006-06-01 | 15.64 |
| 2006-05-30 | 15.64 |
| 2006-05-29 | 13.84 |
| 2006-05-26 | 15.64 |
| 2006-05-25 | 17.45 |
| 2006-05-24 | 13.84 |
| 2006-05-23 | 15.64 |
| 2006-05-22 | 17.45 |
| 2006-05-19 | 19.26 |
| 2006-05-18 | 21.06 |
| 2006-05-17 | 19.26 |
| 2006-05-16 | 22.87 |
| 2006-05-15 | 22.87 |
| 2006-05-12 | 22.87 |
| 2006-05-11 | 21.06 |
| 2006-05-10 | 21.06 |
| 2006-05-09 | 22.87 |
| 2006-05-08 | 22.87 |
| 2006-05-04 | 26.48 |
| 2006-05-03 | 26.48 |
| 2006-05-02 | 22.87 |
| 2006-04-28 | 22.87 |
| 2006-04-27 | 22.87 |
| 2006-04-26 | 30.10 |
| 2006-04-25 | 21.06 |
| 2006-04-24 | 26.33 |
| 2006-04-21 | 31.59 |
| 2006-04-20 | 31.59 |
| 2006-04-19 | 31.59 |
| 2006-04-18 | 40.36 |
| 2006-04-13 | 36.85 |
| 2006-04-12 | 29.84 |
| 2006-04-11 | 29.84 |
| 2006-04-10 | 31.59 |
| 2006-04-07 | 29.84 |
| 2006-04-06 | 31.59 |
| 2006-04-04 | 33.35 |
| 2006-04-03 | 35.10 |
| 2006-03-31 | 40.36 |
| 2006-03-30 | 35.10 |
| 2006-03-29 | 49.14 |
| 2006-03-28 | 50.89 |
| 2006-03-27 | 40.36 |
| 2006-03-24 | 29.84 |
| 2006-03-23 | 29.84 |
| 2006-03-22 | 29.84 |
| 2006-03-21 | 29.84 |
| 2006-03-20 | 29.84 |
| 2006-03-17 | 29.84 |
| 2006-03-16 | 28.08 |
| 2006-03-15 | 29.84 |
| 2006-03-14 | 29.84 |
| 2006-03-13 | 29.84 |
| 2006-03-10 | 28.08 |
| 2006-03-09 | 28.08 |
| 2006-03-08 | 28.08 |
| 2006-03-07 | 29.84 |
| 2006-03-06 | 28.08 |
| 2006-03-03 | 29.84 |
| 2006-03-02 | 28.08 |
| 2006-03-01 | 24.57 |
| 2006-02-28 | 24.57 |
| 2006-02-27 | 28.08 |
| 2006-02-24 | 31.59 |
| 2006-02-23 | 29.84 |
| 2006-02-22 | 29.84 |
| 2006-02-21 | 28.08 |
| 2006-02-20 | 28.08 |
| 2006-02-17 | 29.84 |
| 2006-02-16 | 29.84 |
| 2006-02-15 | 28.08 |
| 2006-02-14 | 29.84 |
| 2006-02-13 | 28.08 |
| 2006-02-10 | 24.57 |
| 2006-02-09 | 22.82 |
| 2006-02-08 | 19.31 |
| 2006-02-07 | 17.55 |
| 2006-02-06 | 19.31 |
| 2006-02-03 | 21.06 |
| 2006-02-02 | 21.06 |
| 2006-02-01 | 19.31 |
| 2006-01-27 | 15.80 |
| 2006-01-26 | 15.80 |
| 2006-01-25 | 14.05 |
| 2006-01-24 | 14.05 |
| 2006-01-23 | 12.29 |
| 2006-01-20 | 12.29 |
| 2006-01-19 | 10.54 |
| 2006-01-18 | 10.54 |
| 2006-01-17 | 10.54 |
| 2006-01-16 | 1.76 |
| 2006-01-13 | 1.76 |
| 2006-01-12 | 1.76 |
| 2006-01-11 | 1.76 |
| 2006-01-10 | 1.76 |
| 2006-01-09 | 1.76 |
| 2006-01-06 | 0.01 |
| 2006-01-05 | 1.76 |
| 2006-01-04 | 1.76 |
| 2006-01-03 | 0.01 |
| 2005-12-30 | 1.76 |
| 2005-12-29 | 0.01 |
| 2005-12-28 | -1.75 |
| 2005-12-23 | -1.75 |
| 2005-12-22 | 0.01 |
| 2005-12-21 | -1.75 |
| 2005-12-20 | -1.75 |
| 2005-12-19 | -1.75 |
| 2005-12-16 | 0.01 |
| 2005-12-15 | 0.01 |
| 2005-12-14 | 1.76 |
| 2005-12-13 | 1.76 |
| 2005-12-12 | 1.76 |
| 2005-12-09 | 3.52 |
| 2005-12-08 | 3.52 |
| 2005-12-07 | 1.76 |
| 2005-12-06 | 1.76 |
| 2005-12-05 | 3.52 |
| 2005-12-02 | 1.76 |
| 2005-12-01 | 3.52 |
| 2005-11-30 | 3.52 |
| 2005-11-29 | 3.52 |
| 2005-11-28 | 1.76 |
| 2005-11-25 | 1.76 |
| 2005-11-24 | 1.76 |
| 2005-11-23 | 1.76 |
| 2005-11-22 | 0.01 |
| 2005-11-21 | 1.76 |
| 2005-11-18 | 3.52 |
| 2005-11-17 | 3.52 |
| 2005-11-16 | 3.52 |
| 2005-11-15 | 3.52 |
| 2005-11-14 | 1.76 |
| 2005-11-11 | 3.52 |
| 2005-11-10 | 7.03 |
| 2005-11-09 | 7.03 |
| 2005-11-08 | 0.01 |
| 2005-11-07 | 1.76 |
| 2005-11-04 | 1.76 |
| 2005-11-03 | 1.76 |
| 2005-11-02 | 1.76 |
| 2005-11-01 | 1.76 |
| 2005-10-31 | 1.76 |
| 2005-10-28 | 1.76 |
| 2005-10-27 | 5.27 |
| 2005-10-26 | 5.27 |
| 2005-10-25 | 1.76 |
| 2005-10-24 | 1.76 |
| 2005-10-21 | 1.76 |
| 2005-10-20 | 7.03 |
| 2005-10-19 | 3.52 |
| 2005-10-18 | 7.03 |
| 2005-10-17 | 3.52 |
| 2005-10-14 | 3.52 |
| 2005-10-13 | 3.52 |
| 2005-10-12 | 7.03 |
| 2005-10-10 | 10.54 |
| 2005-10-07 | 10.54 |
| 2005-10-06 | 8.78 |
| 2005-10-05 | 8.78 |
| 2005-10-04 | 10.54 |
| 2005-10-03 | 10.54 |
| 2005-09-30 | 10.54 |
| 2005-09-29 | 12.29 |
| 2005-09-28 | 12.29 |
| 2005-09-27 | 10.54 |
| 2005-09-26 | 14.05 |
| 2005-09-23 | 11.76 |
| 2005-09-22 | 8.33 |
| 2005-09-21 | 10.05 |
| 2005-09-20 | 8.33 |
| 2005-09-16 | 10.05 |
| 2005-09-15 | 11.76 |
| 2005-09-14 | 11.76 |
| 2005-09-13 | 6.61 |
| 2005-09-12 | 11.76 |
| 2005-09-09 | 15.20 |
| 2005-09-08 | 13.48 |
| 2005-09-07 | 10.05 |
| 2005-09-06 | 6.61 |
| 2005-09-05 | 3.17 |
| 2005-09-02 | 3.17 |
| 2005-09-01 | 4.89 |
| 2005-08-31 | 4.89 |
| 2005-08-30 | 4.89 |
| 2005-08-29 | 3.17 |
| 2005-08-26 | 3.17 |
| 2005-08-25 | 1.45 |
| 2005-08-24 | 1.45 |
| 2005-08-23 | 3.17 |
| 2005-08-22 | 4.89 |
| 2005-08-19 | 1.45 |
| 2005-08-18 | 1.45 |
| 2005-08-17 | 3.17 |
| 2005-08-16 | 3.17 |
| 2005-08-15 | 1.45 |
| 2005-08-12 | 3.17 |
| 2005-08-11 | 1.45 |
| 2005-08-10 | 3.17 |
| 2005-08-09 | 3.17 |
| 2005-08-08 | 4.89 |
| 2005-08-05 | 4.89 |
| 2005-08-04 | 3.17 |
| 2005-08-03 | 1.45 |
| 2005-08-02 | 3.17 |
| 2005-08-01 | 1.45 |
| 2005-07-29 | -0.27 |
| 2005-07-28 | 3.17 |
| 2005-07-27 | 3.17 |
| 2005-07-26 | 1.45 |
| 2005-07-25 | -0.27 |
| 2005-07-22 | -1.99 |
| 2005-07-21 | -1.99 |
| 2005-07-20 | -1.99 |
| 2005-07-19 | -0.27 |
| 2005-07-18 | -1.99 |
| 2005-07-15 | -0.27 |
| 2005-07-14 | -0.27 |
| 2005-07-13 | -1.99 |
| 2005-07-12 | -0.27 |
| 2005-07-11 | -1.99 |
| 2005-07-08 | -0.27 |
| 2005-07-07 | 1.45 |
| 2005-07-06 | 1.45 |
| 2005-07-05 | 1.45 |
| 2005-07-04 | 1.45 |
| 2005-06-30 | -0.27 |
| 2005-06-29 | 1.45 |
| 2005-06-28 | -0.27 |
| 2005-06-27 | 1.45 |
| 2005-06-24 | -0.27 |
| 2005-06-23 | 3.17 |
| 2005-06-22 | -0.27 |
| 2005-06-21 | 1.45 |
| 2005-06-20 | 1.45 |
| 2005-06-17 | -0.27 |
| 2005-06-16 | -5.43 |
| 2005-06-15 | -5.43 |
| 2005-06-14 | -3.71 |
| 2005-06-13 | -3.71 |
| 2005-06-10 | -1.99 |
| 2005-06-09 | -1.99 |
| 2005-06-08 | -3.71 |
| 2005-06-07 | -3.71 |
| 2005-06-06 | -5.43 |
| 2005-06-03 | -1.99 |
| 2005-06-02 | -0.27 |
| 2005-06-01 | -0.27 |
| 2005-05-31 | -1.99 |
| 2005-05-30 | -1.99 |
| 2005-05-27 | -0.27 |
| 2005-05-26 | -0.27 |
| 2005-05-25 | -1.99 |
| 2005-05-24 | -3.71 |
| 2005-05-23 | -3.71 |
| 2005-05-20 | -1.99 |
| 2005-05-19 | -5.00 |
| 2005-05-18 | -5.00 |
| 2005-05-17 | -5.00 |
| 2005-05-13 | -3.33 |
| 2005-05-12 | -3.33 |
| 2005-05-11 | -3.33 |
| 2005-05-10 | -3.33 |
| 2005-05-09 | -1.67 |
| 2005-05-06 | -3.33 |
| 2005-05-05 | -3.33 |
| 2005-05-04 | -6.67 |
| 2005-05-03 | -6.67 |
| 2005-04-29 | -10.00 |
| 2005-04-28 | -8.33 |
| 2005-04-27 | -10.00 |
| 2005-04-26 | -11.67 |
| 2005-04-25 | -11.67 |
| 2005-04-22 | -10.00 |
| 2005-04-21 | -10.00 |
| 2005-04-20 | -10.00 |
| 2005-04-19 | -10.00 |
| 2005-04-18 | -11.67 |
| 2005-04-15 | -10.00 |
| 2005-04-14 | -10.00 |
| 2005-04-13 | -10.00 |
| 2005-04-12 | -8.33 |
| 2005-04-11 | -8.33 |
| 2005-04-08 | -10.00 |
| 2005-04-07 | -10.00 |
| 2005-04-06 | -8.33 |
| 2005-04-04 | -8.33 |
| 2005-04-01 | -10.00 |
| 2005-03-31 | -10.00 |
| 2005-03-30 | -10.00 |
| 2005-03-29 | -10.00 |
| 2005-03-24 | -8.33 |
| 2005-03-23 | -8.33 |
| 2005-03-22 | -8.33 |
| 2005-03-21 | -6.67 |
| 2005-03-18 | -6.67 |
| 2005-03-17 | -6.67 |
| 2005-03-16 | -6.67 |
| 2005-03-15 | -5.00 |
| 2005-03-14 | -6.67 |
| 2005-03-11 | -6.67 |
| 2005-03-10 | -6.67 |
| 2005-03-09 | -6.67 |
| 2005-03-08 | -6.67 |
| 2005-03-07 | -5.00 |
| 2005-03-04 | -5.00 |
| 2005-03-03 | -3.33 |
| 2005-03-02 | -5.00 |
| 2005-03-01 | -5.00 |
| 2005-02-28 | -5.00 |
| 2005-02-25 | -3.33 |
| 2005-02-24 | -1.67 |
| 2005-02-23 | -6.67 |
| 2005-02-22 | -6.67 |
| 2005-02-21 | -5.00 |
| 2005-02-18 | -3.33 |
| 2005-02-17 | -3.33 |
| 2005-02-16 | -3.33 |
| 2005-02-15 | -3.33 |
| 2005-02-14 | -3.33 |
| 2005-02-08 | -3.33 |
| 2005-02-07 | -5.00 |
| 2005-02-04 | -3.33 |
| 2005-02-03 | -3.33 |
| 2005-02-02 | -5.00 |
| 2005-02-01 | -6.67 |
| 2005-01-31 | -3.33 |
| 2005-01-28 | -6.67 |
| 2005-01-27 | -5.00 |
| 2005-01-26 | -6.67 |
| 2005-01-25 | -6.67 |
| 2005-01-24 | -5.00 |
| 2005-01-21 | -3.33 |
| 2005-01-20 | -3.33 |
| 2005-01-19 | -3.33 |
| 2005-01-18 | -1.67 |
| 2005-01-17 | -1.67 |
| 2005-01-14 | -3.33 |
| 2005-01-13 | 0.00 |
| 2005-01-12 | 0.00 |
| 2005-01-11 | 1.67 |
| 2005-01-10 | 1.67 |
| 2005-01-07 | 0.00 |
| 2005-01-06 | 1.67 |
| 2005-01-05 | 1.67 |
| 2005-01-04 | 3.33 |
| 2005-01-03 | 1.67 |
| 2004-12-31 | 0.00 |
| 2004-12-30 | 0.00 |
| 2004-12-29 | -1.67 |
| 2004-12-28 | 0.00 |
| 2004-12-24 | 1.67 |
| 2004-12-23 | 0.00 |
| 2004-12-22 | 1.67 |
| 2004-12-21 | 1.67 |
| 2004-12-20 | 0.00 |
| 2004-12-17 | -1.67 |
| 2004-12-16 | 0.00 |
| 2004-12-15 | -1.67 |
| 2004-12-14 | -1.67 |
| 2004-12-13 | 0.00 |
| 2004-12-10 | 0.00 |
| 2004-12-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy