Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-03 | 278.33 |
| 2025-10-02 | 280.78 |
| 2025-09-30 | 274.79 |
| 2025-09-29 | 270.98 |
| 2025-09-26 | 264.71 |
| 2025-09-25 | 269.62 |
| 2025-09-24 | 270.16 |
| 2025-09-23 | 264.99 |
| 2025-09-22 | 267.16 |
| 2025-09-19 | 270.43 |
| 2025-09-18 | 270.16 |
| 2025-09-17 | 274.79 |
| 2025-09-16 | 268.53 |
| 2025-09-15 | 268.80 |
| 2025-09-12 | 267.71 |
| 2025-09-11 | 263.90 |
| 2025-09-10 | 264.99 |
| 2025-09-09 | 261.44 |
| 2025-09-08 | 256.81 |
| 2025-09-05 | 253.82 |
| 2025-09-04 | 248.92 |
| 2025-09-03 | 252.73 |
| 2025-09-02 | 254.64 |
| 2025-09-01 | 256.27 |
| 2025-08-29 | 248.92 |
| 2025-08-28 | 247.28 |
| 2025-08-27 | 250.00 |
| 2025-08-26 | 254.36 |
| 2025-08-25 | 258.99 |
| 2025-08-22 | 251.91 |
| 2025-08-21 | 248.92 |
| 2025-08-20 | 249.46 |
| 2025-08-19 | 248.92 |
| 2025-08-18 | 249.46 |
| 2025-08-15 | 251.37 |
| 2025-08-14 | 254.36 |
| 2025-08-13 | 255.18 |
| 2025-08-12 | 247.01 |
| 2025-08-11 | 245.92 |
| 2025-08-08 | 245.65 |
| 2025-08-07 | 248.10 |
| 2025-08-06 | 246.19 |
| 2025-08-05 | 245.37 |
| 2025-08-04 | 243.20 |
| 2025-08-01 | 240.20 |
| 2025-07-31 | 244.01 |
| 2025-07-30 | 249.46 |
| 2025-07-29 | 254.36 |
| 2025-07-28 | 254.91 |
| 2025-07-25 | 252.46 |
| 2025-07-24 | 256.27 |
| 2025-07-23 | 254.36 |
| 2025-07-22 | 248.64 |
| 2025-07-21 | 246.74 |
| 2025-07-18 | 244.83 |
| 2025-07-17 | 240.47 |
| 2025-07-16 | 240.20 |
| 2025-07-15 | 241.56 |
| 2025-07-14 | 236.39 |
| 2025-07-11 | 235.30 |
| 2025-07-10 | 233.93 |
| 2025-07-09 | 232.03 |
| 2025-07-08 | 235.57 |
| 2025-07-07 | 231.76 |
| 2025-07-04 | 232.30 |
| 2025-07-03 | 234.21 |
| 2025-07-02 | 235.57 |
| 2025-06-30 | 233.93 |
| 2025-06-27 | 236.39 |
| 2025-06-26 | 237.20 |
| 2025-06-25 | 239.11 |
| 2025-06-24 | 235.02 |
| 2025-06-23 | 228.21 |
| 2025-06-20 | 225.76 |
| 2025-06-19 | 221.95 |
| 2025-06-18 | 228.49 |
| 2025-06-17 | 232.30 |
| 2025-06-16 | 233.39 |
| 2025-06-13 | 230.39 |
| 2025-06-12 | 233.12 |
| 2025-06-11 | 236.93 |
| 2025-06-10 | 233.66 |
| 2025-06-09 | 233.66 |
| 2025-06-06 | 229.03 |
| 2025-06-05 | 229.58 |
| 2025-06-04 | 226.31 |
| 2025-06-03 | 224.40 |
| 2025-06-02 | 219.77 |
| 2025-05-30 | 221.13 |
| 2025-05-29 | 224.95 |
| 2025-05-28 | 220.86 |
| 2025-05-27 | 222.22 |
| 2025-05-26 | 220.32 |
| 2025-05-23 | 224.40 |
| 2025-05-22 | 223.58 |
| 2025-05-21 | 227.67 |
| 2025-05-20 | 225.22 |
| 2025-05-19 | 220.59 |
| 2025-05-16 | 220.86 |
| 2025-05-15 | 222.22 |
| 2025-05-14 | 224.40 |
| 2025-05-13 | 216.77 |
| 2025-05-12 | 223.31 |
| 2025-05-09 | 214.05 |
| 2025-05-08 | 212.42 |
| 2025-05-07 | 211.05 |
| 2025-05-06 | 211.05 |
| 2025-05-02 | 208.60 |
| 2025-04-30 | 203.16 |
| 2025-04-29 | 201.52 |
| 2025-04-28 | 200.98 |
| 2025-04-25 | 200.98 |
| 2025-04-24 | 199.63 |
| 2025-04-23 | 202.06 |
| 2025-04-22 | 195.31 |
| 2025-04-17 | 192.89 |
| 2025-04-16 | 187.76 |
| 2025-04-15 | 193.43 |
| 2025-04-14 | 192.89 |
| 2025-04-11 | 186.14 |
| 2025-04-10 | 183.18 |
| 2025-04-09 | 176.97 |
| 2025-04-08 | 174.01 |
| 2025-04-07 | 170.23 |
| 2025-04-03 | 212.03 |
| 2025-04-02 | 217.16 |
| 2025-04-01 | 216.89 |
| 2025-03-31 | 216.35 |
| 2025-03-28 | 219.86 |
| 2025-03-27 | 222.01 |
| 2025-03-26 | 220.66 |
| 2025-03-25 | 219.05 |
| 2025-03-24 | 226.33 |
| 2025-03-21 | 223.63 |
| 2025-03-20 | 230.91 |
| 2025-03-19 | 238.19 |
| 2025-03-18 | 237.66 |
| 2025-03-17 | 229.83 |
| 2025-03-14 | 227.14 |
| 2025-03-13 | 220.39 |
| 2025-03-12 | 223.36 |
| 2025-03-11 | 224.17 |
| 2025-03-10 | 224.71 |
| 2025-03-07 | 230.64 |
| 2025-03-06 | 231.99 |
| 2025-03-05 | 220.93 |
| 2025-03-04 | 212.03 |
| 2025-03-03 | 213.11 |
| 2025-02-28 | 212.30 |
| 2025-02-27 | 222.82 |
| 2025-02-26 | 223.09 |
| 2025-02-25 | 213.38 |
| 2025-02-24 | 217.43 |
| 2025-02-21 | 219.32 |
| 2025-02-20 | 206.91 |
| 2025-02-19 | 212.03 |
| 2025-02-18 | 212.57 |
| 2025-02-17 | 207.72 |
| 2025-02-14 | 207.72 |
| 2025-02-13 | 196.66 |
| 2025-02-12 | 197.47 |
| 2025-02-11 | 190.19 |
| 2025-02-10 | 192.89 |
| 2025-02-07 | 187.76 |
| 2025-02-06 | 184.53 |
| 2025-02-05 | 180.48 |
| 2025-02-04 | 183.18 |
| 2025-02-03 | 175.63 |
| 2025-01-28 | 175.63 |
| 2025-01-27 | 175.09 |
| 2025-01-24 | 173.20 |
| 2025-01-23 | 168.34 |
| 2025-01-22 | 169.29 |
| 2025-01-21 | 174.01 |
| 2025-01-20 | 171.31 |
| 2025-01-17 | 166.86 |
| 2025-01-16 | 166.32 |
| 2025-01-15 | 162.68 |
| 2025-01-14 | 162.14 |
| 2025-01-13 | 157.42 |
| 2025-01-10 | 159.85 |
| 2025-01-09 | 162.01 |
| 2025-01-08 | 162.55 |
| 2025-01-07 | 164.70 |
| 2025-01-06 | 168.07 |
| 2025-01-03 | 168.88 |
| 2025-01-02 | 166.73 |
| 2024-12-31 | 173.20 |
| 2024-12-30 | 172.12 |
| 2024-12-27 | 172.66 |
| 2024-12-24 | 173.74 |
| 2024-12-23 | 169.96 |
| 2024-12-20 | 168.21 |
| 2024-12-19 | 168.61 |
| 2024-12-18 | 170.23 |
| 2024-12-17 | 168.34 |
| 2024-12-16 | 168.75 |
| 2024-12-13 | 170.77 |
| 2024-12-12 | 176.97 |
| 2024-12-11 | 174.01 |
| 2024-12-10 | 176.17 |
| 2024-12-09 | 177.24 |
| 2024-12-06 | 170.23 |
| 2024-12-05 | 165.92 |
| 2024-12-04 | 168.07 |
| 2024-12-03 | 168.07 |
| 2024-12-02 | 166.19 |
| 2024-11-29 | 164.30 |
| 2024-11-28 | 162.95 |
| 2024-11-27 | 166.46 |
| 2024-11-26 | 159.85 |
| 2024-11-25 | 160.12 |
| 2024-11-22 | 160.79 |
| 2024-11-21 | 165.92 |
| 2024-11-20 | 167.27 |
| 2024-11-19 | 166.86 |
| 2024-11-18 | 165.78 |
| 2024-11-15 | 163.62 |
| 2024-11-14 | 163.62 |
| 2024-11-13 | 168.88 |
| 2024-11-12 | 169.29 |
| 2024-11-11 | 177.24 |
| 2024-11-08 | 180.75 |
| 2024-11-07 | 184.26 |
| 2024-11-06 | 178.32 |
| 2024-11-05 | 184.80 |
| 2024-11-04 | 178.86 |
| 2024-11-01 | 178.05 |
| 2024-10-31 | 175.90 |
| 2024-10-30 | 175.90 |
| 2024-10-29 | 180.48 |
| 2024-10-28 | 179.17 |
| 2024-10-25 | 179.43 |
| 2024-10-24 | 177.86 |
| 2024-10-23 | 181.27 |
| 2024-10-22 | 177.86 |
| 2024-10-21 | 177.60 |
| 2024-10-18 | 181.53 |
| 2024-10-17 | 171.84 |
| 2024-10-16 | 174.72 |
| 2024-10-15 | 175.77 |
| 2024-10-14 | 185.46 |
| 2024-10-10 | 187.55 |
| 2024-10-09 | 179.17 |
| 2024-10-08 | 183.36 |
| 2024-10-07 | 211.64 |
| 2024-10-04 | 207.19 |
| 2024-10-03 | 198.81 |
| 2024-10-02 | 203.00 |
| 2024-09-30 | 185.72 |
| 2024-09-27 | 179.43 |
| 2024-09-26 | 170.53 |
| 2024-09-25 | 159.79 |
| 2024-09-24 | 158.48 |
| 2024-09-23 | 148.14 |
| 2024-09-20 | 148.01 |
| 2024-09-19 | 145.13 |
| 2024-09-17 | 140.28 |
| 2024-09-16 | 137.40 |
| 2024-09-13 | 136.61 |
| 2024-09-12 | 134.91 |
| 2024-09-11 | 132.69 |
| 2024-09-10 | 134.52 |
| 2024-09-09 | 133.60 |
| 2024-09-05 | 136.88 |
| 2024-09-04 | 136.75 |
| 2024-09-03 | 139.36 |
| 2024-09-02 | 139.63 |
| 2024-08-30 | 143.69 |
| 2024-08-29 | 140.54 |
| 2024-08-28 | 139.63 |
| 2024-08-27 | 141.85 |
| 2024-08-26 | 140.54 |
| 2024-08-23 | 138.45 |
| 2024-08-22 | 138.58 |
| 2024-08-21 | 135.17 |
| 2024-08-20 | 136.75 |
| 2024-08-19 | 137.66 |
| 2024-08-16 | 135.83 |
| 2024-08-15 | 131.64 |
| 2024-08-14 | 131.25 |
| 2024-08-13 | 132.16 |
| 2024-08-12 | 131.25 |
| 2024-08-09 | 131.25 |
| 2024-08-08 | 128.36 |
| 2024-08-07 | 128.23 |
| 2024-08-06 | 125.22 |
| 2024-08-05 | 125.88 |
| 2024-08-02 | 129.28 |
| 2024-08-01 | 133.73 |
| 2024-07-31 | 135.17 |
| 2024-07-30 | 129.81 |
| 2024-07-29 | 133.60 |
| 2024-07-26 | 129.81 |
| 2024-07-25 | 130.07 |
| 2024-07-24 | 134.13 |
| 2024-07-23 | 135.96 |
| 2024-07-22 | 138.58 |
| 2024-07-19 | 135.44 |
| 2024-07-18 | 140.02 |
| 2024-07-17 | 139.36 |
| 2024-07-16 | 139.36 |
| 2024-07-15 | 143.29 |
| 2024-07-12 | 146.96 |
| 2024-07-11 | 140.94 |
| 2024-07-10 | 135.96 |
| 2024-07-09 | 136.35 |
| 2024-07-08 | 136.75 |
| 2024-07-05 | 139.10 |
| 2024-07-04 | 142.38 |
| 2024-07-03 | 140.94 |
| 2024-07-02 | 138.19 |
| 2024-06-28 | 137.27 |
| 2024-06-27 | 137.40 |
| 2024-06-26 | 141.85 |
| 2024-06-25 | 141.33 |
| 2024-06-24 | 140.94 |
| 2024-06-21 | 140.94 |
| 2024-06-20 | 144.99 |
| 2024-06-19 | 146.30 |
| 2024-06-18 | 139.50 |
| 2024-06-17 | 139.63 |
| 2024-06-14 | 139.23 |
| 2024-06-13 | 141.72 |
| 2024-06-12 | 139.50 |
| 2024-06-11 | 142.24 |
| 2024-06-07 | 144.34 |
| 2024-06-06 | 145.65 |
| 2024-06-05 | 144.34 |
| 2024-06-04 | 144.34 |
| 2024-06-03 | 143.82 |
| 2024-05-31 | 139.63 |
| 2024-05-30 | 141.72 |
| 2024-05-29 | 144.99 |
| 2024-05-28 | 149.05 |
| 2024-05-27 | 148.79 |
| 2024-05-24 | 146.04 |
| 2024-05-23 | 149.05 |
| 2024-05-22 | 153.24 |
| 2024-05-21 | 153.38 |
| 2024-05-20 | 159.40 |
| 2024-05-17 | 158.22 |
| 2024-05-16 | 155.73 |
| 2024-05-14 | 151.80 |
| 2024-05-13 | 152.33 |
| 2024-05-10 | 150.36 |
| 2024-05-09 | 144.47 |
| 2024-05-08 | 141.07 |
| 2024-05-07 | 143.03 |
| 2024-05-06 | 144.60 |
| 2024-05-03 | 143.03 |
| 2024-05-02 | 139.76 |
| 2024-04-30 | 133.60 |
| 2024-04-29 | 133.34 |
| 2024-04-26 | 132.42 |
| 2024-04-25 | 127.36 |
| 2024-04-24 | 126.32 |
| 2024-04-23 | 121.52 |
| 2024-04-22 | 116.97 |
| 2024-04-19 | 113.86 |
| 2024-04-18 | 115.93 |
| 2024-04-17 | 113.99 |
| 2024-04-16 | 114.12 |
| 2024-04-15 | 118.40 |
| 2024-04-12 | 120.35 |
| 2024-04-11 | 125.15 |
| 2024-04-10 | 125.80 |
| 2024-04-09 | 121.78 |
| 2024-04-08 | 120.35 |
| 2024-04-05 | 119.96 |
| 2024-04-03 | 119.96 |
| 2024-04-02 | 122.69 |
| 2024-03-28 | 117.49 |
| 2024-03-27 | 115.80 |
| 2024-03-26 | 118.66 |
| 2024-03-25 | 116.58 |
| 2024-03-22 | 116.97 |
| 2024-03-21 | 122.04 |
| 2024-03-20 | 117.75 |
| 2024-03-19 | 117.49 |
| 2024-03-18 | 120.22 |
| 2024-03-15 | 120.09 |
| 2024-03-14 | 122.95 |
| 2024-03-13 | 124.89 |
| 2024-03-12 | 124.89 |
| 2024-03-11 | 118.01 |
| 2024-03-08 | 115.02 |
| 2024-03-07 | 113.21 |
| 2024-03-06 | 115.54 |
| 2024-03-05 | 111.65 |
| 2024-03-04 | 117.36 |
| 2024-03-01 | 117.10 |
| 2024-02-29 | 115.93 |
| 2024-02-28 | 116.58 |
| 2024-02-27 | 120.22 |
| 2024-02-26 | 117.75 |
| 2024-02-23 | 119.18 |
| 2024-02-22 | 119.70 |
| 2024-02-21 | 116.19 |
| 2024-02-20 | 112.69 |
| 2024-02-19 | 111.52 |
| 2024-02-16 | 114.25 |
| 2024-02-15 | 108.79 |
| 2024-02-14 | 108.01 |
| 2024-02-09 | 105.94 |
| 2024-02-08 | 107.75 |
| 2024-02-07 | 110.35 |
| 2024-02-06 | 111.39 |
| 2024-02-05 | 102.95 |
| 2024-02-02 | 103.34 |
| 2024-02-01 | 104.38 |
| 2024-01-31 | 102.82 |
| 2024-01-30 | 105.55 |
| 2024-01-29 | 110.74 |
| 2024-01-26 | 109.05 |
| 2024-01-25 | 112.30 |
| 2024-01-24 | 108.53 |
| 2024-01-23 | 101.00 |
| 2024-01-22 | 96.20 |
| 2024-01-19 | 100.48 |
| 2024-01-18 | 101.65 |
| 2024-01-17 | 99.96 |
| 2024-01-16 | 107.75 |
| 2024-01-15 | 112.69 |
| 2024-01-12 | 112.82 |
| 2024-01-11 | 113.73 |
| 2024-01-10 | 111.00 |
| 2024-01-09 | 112.17 |
| 2024-01-08 | 112.43 |
| 2024-01-05 | 116.58 |
| 2024-01-04 | 118.27 |
| 2024-01-03 | 118.01 |
| 2024-01-02 | 119.96 |
| 2023-12-29 | 123.21 |
| 2023-12-28 | 123.72 |
| 2023-12-27 | 117.62 |
| 2023-12-22 | 113.86 |
| 2023-12-21 | 117.88 |
| 2023-12-20 | 117.62 |
| 2023-12-19 | 115.93 |
| 2023-12-18 | 117.62 |
| 2023-12-15 | 119.96 |
| 2023-12-14 | 114.77 |
| 2023-12-13 | 112.43 |
| 2023-12-12 | 114.38 |
| 2023-12-11 | 112.17 |
| 2023-12-08 | 113.73 |
| 2023-12-07 | 113.86 |
| 2023-12-06 | 115.41 |
| 2023-12-05 | 113.73 |
| 2023-12-04 | 118.01 |
| 2023-12-01 | 120.35 |
| 2023-11-30 | 123.21 |
| 2023-11-29 | 122.43 |
| 2023-11-28 | 127.23 |
| 2023-11-27 | 129.44 |
| 2023-11-24 | 129.70 |
| 2023-11-23 | 134.50 |
| 2023-11-22 | 131.90 |
| 2023-11-21 | 131.65 |
| 2023-11-20 | 132.42 |
| 2023-11-17 | 128.14 |
| 2023-11-16 | 133.07 |
| 2023-11-15 | 136.32 |
| 2023-11-14 | 127.62 |
| 2023-11-13 | 128.01 |
| 2023-11-10 | 124.76 |
| 2023-11-09 | 128.92 |
| 2023-11-08 | 129.18 |
| 2023-11-07 | 130.61 |
| 2023-11-06 | 134.63 |
| 2023-11-03 | 130.61 |
| 2023-11-02 | 125.02 |
| 2023-11-01 | 123.21 |
| 2023-10-31 | 123.59 |
| 2023-10-30 | 127.62 |
| 2023-10-27 | 127.62 |
| 2023-10-26 | 122.71 |
| 2023-10-25 | 123.34 |
| 2023-10-24 | 121.58 |
| 2023-10-20 | 123.97 |
| 2023-10-19 | 125.48 |
| 2023-10-18 | 131.40 |
| 2023-10-17 | 131.65 |
| 2023-10-16 | 130.01 |
| 2023-10-13 | 132.15 |
| 2023-10-12 | 137.44 |
| 2023-10-11 | 133.54 |
| 2023-10-10 | 130.64 |
| 2023-10-09 | 128.75 |
| 2023-10-06 | 128.38 |
| 2023-10-05 | 124.60 |
| 2023-10-04 | 124.22 |
| 2023-10-03 | 125.86 |
| 2023-09-29 | 132.15 |
| 2023-09-28 | 126.61 |
| 2023-09-27 | 129.76 |
| 2023-09-26 | 127.75 |
| 2023-09-25 | 130.89 |
| 2023-09-22 | 135.43 |
| 2023-09-21 | 130.14 |
| 2023-09-20 | 133.03 |
| 2023-09-19 | 134.54 |
| 2023-09-18 | 133.41 |
| 2023-09-15 | 136.68 |
| 2023-09-14 | 135.43 |
| 2023-09-13 | 134.80 |
| 2023-09-12 | 134.92 |
| 2023-09-11 | 135.68 |
| 2023-09-07 | 136.56 |
| 2023-09-06 | 139.45 |
| 2023-09-05 | 139.45 |
| 2023-09-04 | 144.49 |
| 2023-08-31 | 138.32 |
| 2023-08-30 | 139.20 |
| 2023-08-29 | 139.58 |
| 2023-08-28 | 134.80 |
| 2023-08-25 | 133.03 |
| 2023-08-24 | 136.18 |
| 2023-08-23 | 131.77 |
| 2023-08-22 | 130.64 |
| 2023-08-21 | 128.50 |
| 2023-08-18 | 132.66 |
| 2023-08-17 | 137.69 |
| 2023-08-16 | 137.31 |
| 2023-08-15 | 140.59 |
| 2023-08-14 | 142.98 |
| 2023-08-11 | 147.01 |
| 2023-08-10 | 149.02 |
| 2023-08-09 | 148.77 |
| 2023-08-08 | 147.89 |
| 2023-08-07 | 152.30 |
| 2023-08-04 | 152.30 |
| 2023-08-03 | 150.53 |
| 2023-08-02 | 151.67 |
| 2023-08-01 | 158.59 |
| 2023-07-31 | 158.59 |
| 2023-07-28 | 157.08 |
| 2023-07-27 | 153.30 |
| 2023-07-26 | 150.03 |
| 2023-07-25 | 150.78 |
| 2023-07-24 | 141.22 |
| 2023-07-21 | 146.63 |
| 2023-07-20 | 144.24 |
| 2023-07-19 | 144.74 |
| 2023-07-18 | 145.62 |
| 2023-07-14 | 150.53 |
| 2023-07-13 | 149.90 |
| 2023-07-12 | 143.73 |
| 2023-07-11 | 140.96 |
| 2023-07-10 | 138.95 |
| 2023-07-07 | 137.44 |
| 2023-07-06 | 139.45 |
| 2023-07-05 | 145.12 |
| 2023-07-04 | 148.77 |
| 2023-07-03 | 147.26 |
| 2023-06-30 | 142.35 |
| 2023-06-29 | 142.60 |
| 2023-06-28 | 145.87 |
| 2023-06-27 | 145.25 |
| 2023-06-26 | 141.09 |
| 2023-06-23 | 141.97 |
| 2023-06-21 | 146.13 |
| 2023-06-20 | 150.78 |
| 2023-06-19 | 154.31 |
| 2023-06-16 | 156.07 |
| 2023-06-15 | 153.55 |
| 2023-06-14 | 148.02 |
| 2023-06-13 | 149.65 |
| 2023-06-12 | 148.02 |
| 2023-06-09 | 147.51 |
| 2023-06-08 | 146.13 |
| 2023-06-07 | 145.37 |
| 2023-06-06 | 143.11 |
| 2023-06-05 | 143.61 |
| 2023-06-02 | 141.59 |
| 2023-06-01 | 132.03 |
| 2023-05-31 | 132.66 |
| 2023-05-30 | 136.94 |
| 2023-05-29 | 136.43 |
| 2023-05-25 | 138.82 |
| 2023-05-24 | 143.11 |
| 2023-05-23 | 146.76 |
| 2023-05-22 | 149.78 |
| 2023-05-19 | 146.76 |
| 2023-05-18 | 150.28 |
| 2023-05-17 | 147.89 |
| 2023-05-16 | 153.30 |
| 2023-05-15 | 153.30 |
| 2023-05-12 | 148.64 |
| 2023-05-11 | 150.03 |
| 2023-05-10 | 150.16 |
| 2023-05-09 | 151.29 |
| 2023-05-08 | 156.83 |
| 2023-05-05 | 153.81 |
| 2023-05-04 | 152.55 |
| 2023-05-03 | 149.02 |
| 2023-05-02 | 151.67 |
| 2023-04-28 | 151.79 |
| 2023-04-27 | 151.04 |
| 2023-04-26 | 149.66 |
| 2023-04-25 | 148.28 |
| 2023-04-24 | 152.54 |
| 2023-04-21 | 153.54 |
| 2023-04-20 | 158.05 |
| 2023-04-19 | 157.55 |
| 2023-04-18 | 161.06 |
| 2023-04-17 | 163.31 |
| 2023-04-14 | 159.30 |
| 2023-04-13 | 157.55 |
| 2023-04-12 | 157.05 |
| 2023-04-11 | 159.55 |
| 2023-04-06 | 157.30 |
| 2023-04-04 | 156.55 |
| 2023-04-03 | 158.05 |
| 2023-03-31 | 157.80 |
| 2023-03-30 | 157.05 |
| 2023-03-29 | 155.30 |
| 2023-03-28 | 150.54 |
| 2023-03-27 | 147.65 |
| 2023-03-24 | 151.79 |
| 2023-03-23 | 153.79 |
| 2023-03-22 | 148.03 |
| 2023-03-21 | 143.77 |
| 2023-03-20 | 140.64 |
| 2023-03-17 | 147.28 |
| 2023-03-16 | 143.40 |
| 2023-03-15 | 147.78 |
| 2023-03-14 | 143.77 |
| 2023-03-13 | 149.53 |
| 2023-03-10 | 144.15 |
| 2023-03-09 | 152.54 |
| 2023-03-08 | 153.54 |
| 2023-03-07 | 159.55 |
| 2023-03-06 | 160.56 |
| 2023-03-03 | 160.31 |
| 2023-03-02 | 158.05 |
| 2023-03-01 | 160.06 |
| 2023-02-28 | 150.41 |
| 2023-02-27 | 151.54 |
| 2023-02-24 | 153.54 |
| 2023-02-23 | 156.55 |
| 2023-02-22 | 157.30 |
| 2023-02-21 | 159.05 |
| 2023-02-20 | 163.06 |
| 2023-02-17 | 161.56 |
| 2023-02-16 | 164.82 |
| 2023-02-15 | 162.31 |
| 2023-02-14 | 166.07 |
| 2023-02-13 | 167.32 |
| 2023-02-10 | 166.82 |
| 2023-02-09 | 172.58 |
| 2023-02-08 | 168.32 |
| 2023-02-07 | 168.32 |
| 2023-02-06 | 167.57 |
| 2023-02-03 | 172.83 |
| 2023-02-02 | 176.59 |
| 2023-02-01 | 177.84 |
| 2023-01-31 | 175.59 |
| 2023-01-30 | 178.34 |
| 2023-01-27 | 185.36 |
| 2023-01-26 | 184.61 |
| 2023-01-20 | 177.84 |
| 2023-01-19 | 172.83 |
| 2023-01-18 | 173.33 |
| 2023-01-17 | 171.83 |
| 2023-01-16 | 173.58 |
| 2023-01-13 | 173.84 |
| 2023-01-12 | 171.08 |
| 2023-01-11 | 170.33 |
| 2023-01-10 | 168.82 |
| 2023-01-09 | 169.33 |
| 2023-01-06 | 164.57 |
| 2023-01-05 | 165.32 |
| 2023-01-04 | 162.06 |
| 2023-01-03 | 153.79 |
| 2022-12-30 | 149.53 |
| 2022-12-29 | 148.66 |
| 2022-12-28 | 151.04 |
| 2022-12-23 | 146.78 |
| 2022-12-22 | 147.90 |
| 2022-12-21 | 141.64 |
| 2022-12-20 | 140.64 |
| 2022-12-19 | 144.40 |
| 2022-12-16 | 145.78 |
| 2022-12-15 | 144.40 |
| 2022-12-14 | 148.03 |
| 2022-12-13 | 147.15 |
| 2022-12-12 | 145.27 |
| 2022-12-09 | 150.54 |
| 2022-12-08 | 145.02 |
| 2022-12-07 | 137.76 |
| 2022-12-06 | 145.27 |
| 2022-12-05 | 145.15 |
| 2022-12-02 | 135.13 |
| 2022-12-01 | 137.01 |
| 2022-11-30 | 134.25 |
| 2022-11-29 | 129.49 |
| 2022-11-28 | 118.22 |
| 2022-11-25 | 121.47 |
| 2022-11-24 | 122.73 |
| 2022-11-23 | 120.72 |
| 2022-11-22 | 119.47 |
| 2022-11-21 | 122.60 |
| 2022-11-18 | 126.48 |
| 2022-11-17 | 127.36 |
| 2022-11-16 | 129.99 |
| 2022-11-15 | 131.12 |
| 2022-11-14 | 121.72 |
| 2022-11-11 | 118.22 |
| 2022-11-10 | 102.93 |
| 2022-11-09 | 106.19 |
| 2022-11-08 | 108.82 |
| 2022-11-07 | 108.95 |
| 2022-11-04 | 103.31 |
| 2022-11-03 | 93.16 |
| 2022-11-02 | 99.30 |
| 2022-11-01 | 94.79 |
| 2022-10-31 | 85.65 |
| 2022-10-28 | 87.15 |
| 2022-10-27 | 94.29 |
| 2022-10-26 | 93.08 |
| 2022-10-25 | 91.27 |
| 2022-10-24 | 91.27 |
| 2022-10-21 | 103.96 |
| 2022-10-20 | 104.57 |
| 2022-10-19 | 107.59 |
| 2022-10-18 | 112.30 |
| 2022-10-17 | 108.44 |
| 2022-10-14 | 108.31 |
| 2022-10-13 | 106.26 |
| 2022-10-12 | 109.77 |
| 2022-10-11 | 111.46 |
| 2022-10-10 | 115.81 |
| 2022-10-07 | 122.22 |
| 2022-10-06 | 125.60 |
| 2022-10-05 | 126.45 |
| 2022-10-03 | 114.12 |
| 2022-09-30 | 116.29 |
| 2022-09-29 | 115.21 |
| 2022-09-28 | 116.42 |
| 2022-09-27 | 123.91 |
| 2022-09-26 | 123.67 |
| 2022-09-23 | 124.64 |
| 2022-09-22 | 127.42 |
| 2022-09-21 | 131.04 |
| 2022-09-20 | 135.03 |
| 2022-09-19 | 132.01 |
| 2022-09-16 | 134.55 |
| 2022-09-15 | 136.49 |
| 2022-09-14 | 135.76 |
| 2022-09-13 | 141.44 |
| 2022-09-09 | 141.80 |
| 2022-09-08 | 135.52 |
| 2022-09-07 | 137.82 |
| 2022-09-06 | 139.51 |
| 2022-09-05 | 139.39 |
| 2022-09-02 | 142.29 |
| 2022-09-01 | 144.22 |
| 2022-08-31 | 147.85 |
| 2022-08-30 | 147.85 |
| 2022-08-29 | 148.09 |
| 2022-08-26 | 150.27 |
| 2022-08-25 | 147.85 |
| 2022-08-24 | 139.39 |
| 2022-08-23 | 142.29 |
| 2022-08-22 | 145.19 |
| 2022-08-19 | 145.67 |
| 2022-08-18 | 145.19 |
| 2022-08-17 | 146.88 |
| 2022-08-16 | 145.92 |
| 2022-08-15 | 148.82 |
| 2022-08-12 | 150.51 |
| 2022-08-11 | 148.82 |
| 2022-08-10 | 143.50 |
| 2022-08-09 | 147.85 |
| 2022-08-08 | 148.58 |
| 2022-08-05 | 150.27 |
| 2022-08-04 | 150.03 |
| 2022-08-03 | 145.19 |
| 2022-08-02 | 144.22 |
| 2022-08-01 | 150.03 |
| 2022-07-29 | 150.03 |
| 2022-07-28 | 155.35 |
| 2022-07-27 | 156.31 |
| 2022-07-26 | 159.46 |
| 2022-07-25 | 155.35 |
| 2022-07-22 | 155.10 |
| 2022-07-21 | 154.86 |
| 2022-07-20 | 159.21 |
| 2022-07-19 | 156.56 |
| 2022-07-18 | 158.25 |
| 2022-07-15 | 151.96 |
| 2022-07-14 | 156.80 |
| 2022-07-13 | 158.01 |
| 2022-07-12 | 158.25 |
| 2022-07-11 | 161.63 |
| 2022-07-08 | 168.65 |
| 2022-07-07 | 168.16 |
| 2022-07-06 | 166.23 |
| 2022-07-05 | 169.85 |
| 2022-07-04 | 169.37 |
| 2022-06-30 | 169.37 |
| 2022-06-29 | 170.58 |
| 2022-06-28 | 174.69 |
| 2022-06-27 | 173.00 |
| 2022-06-24 | 166.47 |
| 2022-06-23 | 161.39 |
| 2022-06-22 | 158.01 |
| 2022-06-21 | 164.53 |
| 2022-06-20 | 160.18 |
| 2022-06-17 | 159.46 |
| 2022-06-16 | 155.83 |
| 2022-06-15 | 161.63 |
| 2022-06-14 | 158.25 |
| 2022-06-13 | 158.01 |
| 2022-06-10 | 167.44 |
| 2022-06-09 | 167.92 |
| 2022-06-08 | 169.13 |
| 2022-06-07 | 163.57 |
| 2022-06-06 | 164.78 |
| 2022-06-02 | 158.01 |
| 2022-06-01 | 160.18 |
| 2022-05-31 | 161.39 |
| 2022-05-30 | 157.76 |
| 2022-05-27 | 152.93 |
| 2022-05-26 | 145.43 |
| 2022-05-25 | 146.40 |
| 2022-05-24 | 145.67 |
| 2022-05-23 | 149.30 |
| 2022-05-20 | 152.20 |
| 2022-05-19 | 145.19 |
| 2022-05-18 | 150.75 |
| 2022-05-17 | 150.51 |
| 2022-05-16 | 142.53 |
| 2022-05-13 | 141.80 |
| 2022-05-12 | 135.40 |
| 2022-05-11 | 141.32 |
| 2022-05-10 | 138.42 |
| 2022-05-06 | 143.50 |
| 2022-05-05 | 152.44 |
| 2022-05-04 | 153.65 |
| 2022-05-03 | 156.56 |
| 2022-04-29 | 156.56 |
| 2022-04-28 | 146.40 |
| 2022-04-27 | 142.53 |
| 2022-04-26 | 142.53 |
| 2022-04-25 | 142.77 |
| 2022-04-22 | 150.96 |
| 2022-04-21 | 151.44 |
| 2022-04-20 | 154.33 |
| 2022-04-19 | 155.54 |
| 2022-04-14 | 161.56 |
| 2022-04-13 | 159.87 |
| 2022-04-12 | 159.15 |
| 2022-04-11 | 157.94 |
| 2022-04-08 | 166.13 |
| 2022-04-07 | 165.17 |
| 2022-04-06 | 168.06 |
| 2022-04-04 | 173.36 |
| 2022-04-01 | 168.06 |
| 2022-03-31 | 168.30 |
| 2022-03-30 | 169.75 |
| 2022-03-29 | 166.37 |
| 2022-03-28 | 163.48 |
| 2022-03-25 | 159.87 |
| 2022-03-24 | 166.61 |
| 2022-03-23 | 168.78 |
| 2022-03-22 | 165.89 |
| 2022-03-21 | 157.70 |
| 2022-03-18 | 160.83 |
| 2022-03-17 | 161.08 |
| 2022-03-16 | 143.73 |
| 2022-03-15 | 124.59 |
| 2022-03-14 | 138.44 |
| 2022-03-11 | 150.48 |
| 2022-03-10 | 154.09 |
| 2022-03-09 | 150.24 |
| 2022-03-08 | 151.44 |
| 2022-03-07 | 155.54 |
| 2022-03-04 | 165.65 |
| 2022-03-03 | 172.64 |
| 2022-03-02 | 170.95 |
| 2022-03-01 | 175.53 |
| 2022-02-28 | 175.53 |
| 2022-02-25 | 176.01 |
| 2022-02-24 | 177.69 |
| 2022-02-23 | 186.60 |
| 2022-02-22 | 184.44 |
| 2022-02-21 | 193.11 |
| 2022-02-18 | 194.79 |
| 2022-02-17 | 200.09 |
| 2022-02-16 | 198.89 |
| 2022-02-15 | 194.55 |
| 2022-02-14 | 197.20 |
| 2022-02-11 | 201.30 |
| 2022-02-10 | 201.54 |
| 2022-02-09 | 200.57 |
| 2022-02-08 | 194.79 |
| 2022-02-07 | 197.20 |
| 2022-02-04 | 197.44 |
| 2022-01-31 | 188.77 |
| 2022-01-28 | 185.16 |
| 2022-01-27 | 188.05 |
| 2022-01-26 | 193.83 |
| 2022-01-25 | 193.83 |
| 2022-01-24 | 198.65 |
| 2022-01-21 | 201.78 |
| 2022-01-20 | 202.02 |
| 2022-01-19 | 191.66 |
| 2022-01-18 | 192.14 |
| 2022-01-17 | 193.11 |
| 2022-01-14 | 194.79 |
| 2022-01-13 | 195.76 |
| 2022-01-12 | 195.03 |
| 2022-01-11 | 187.33 |
| 2022-01-10 | 187.09 |
| 2022-01-07 | 184.68 |
| 2022-01-06 | 179.62 |
| 2022-01-05 | 177.45 |
| 2022-01-04 | 182.27 |
| 2022-01-03 | 181.79 |
| 2021-12-31 | 183.23 |
| 2021-12-30 | 180.34 |
| 2021-12-29 | 179.38 |
| 2021-12-28 | 182.03 |
| 2021-12-24 | 181.55 |
| 2021-12-23 | 181.07 |
| 2021-12-22 | 179.38 |
| 2021-12-21 | 178.18 |
| 2021-12-20 | 175.77 |
| 2021-12-17 | 181.07 |
| 2021-12-16 | 184.92 |
| 2021-12-15 | 183.96 |
| 2021-12-14 | 186.12 |
| 2021-12-13 | 190.70 |
| 2021-12-10 | 190.46 |
| 2021-12-09 | 193.59 |
| 2021-12-08 | 190.94 |
| 2021-12-07 | 190.70 |
| 2021-12-06 | 182.99 |
| 2021-12-03 | 188.05 |
| 2021-12-02 | 188.53 |
| 2021-12-01 | 187.09 |
| 2021-11-30 | 184.44 |
| 2021-11-29 | 190.70 |
| 2021-11-26 | 192.14 |
| 2021-11-25 | 200.09 |
| 2021-11-24 | 199.37 |
| 2021-11-23 | 198.89 |
| 2021-11-22 | 202.26 |
| 2021-11-19 | 203.22 |
| 2021-11-18 | 205.87 |
| 2021-11-17 | 210.45 |
| 2021-11-16 | 210.69 |
| 2021-11-15 | 207.80 |
| 2021-11-12 | 207.08 |
| 2021-11-11 | 206.35 |
| 2021-11-10 | 202.98 |
| 2021-11-09 | 200.57 |
| 2021-11-08 | 200.57 |
| 2021-11-05 | 202.02 |
| 2021-11-04 | 205.63 |
| 2021-11-03 | 202.98 |
| 2021-11-02 | 204.67 |
| 2021-11-01 | 204.67 |
| 2021-10-29 | 207.32 |
| 2021-10-28 | 208.76 |
| 2021-10-27 | 209.94 |
| 2021-10-26 | 214.66 |
| 2021-10-25 | 215.84 |
| 2021-10-22 | 215.60 |
| 2021-10-21 | 213.95 |
| 2021-10-20 | 216.31 |
| 2021-10-19 | 211.83 |
| 2021-10-18 | 207.82 |
| 2021-10-15 | 206.40 |
| 2021-10-12 | 201.92 |
| 2021-10-11 | 205.93 |
| 2021-10-08 | 200.51 |
| 2021-10-07 | 199.09 |
| 2021-10-06 | 190.36 |
| 2021-10-05 | 192.02 |
| 2021-10-04 | 191.54 |
| 2021-09-30 | 197.44 |
| 2021-09-29 | 198.62 |
| 2021-09-28 | 196.26 |
| 2021-09-27 | 192.72 |
| 2021-09-24 | 193.19 |
| 2021-09-23 | 196.97 |
| 2021-09-21 | 193.19 |
| 2021-09-20 | 192.02 |
| 2021-09-17 | 201.69 |
| 2021-09-16 | 199.09 |
| 2021-09-15 | 204.05 |
| 2021-09-14 | 208.53 |
| 2021-09-13 | 212.06 |
| 2021-09-10 | 216.55 |
| 2021-09-09 | 210.65 |
| 2021-09-08 | 217.25 |
| 2021-09-07 | 218.20 |
| 2021-09-06 | 215.60 |
| 2021-09-03 | 213.01 |
| 2021-09-02 | 214.90 |
| 2021-09-01 | 213.72 |
| 2021-08-31 | 211.59 |
| 2021-08-30 | 207.82 |
| 2021-08-27 | 206.17 |
| 2021-08-26 | 206.40 |
| 2021-08-25 | 209.71 |
| 2021-08-24 | 209.47 |
| 2021-08-23 | 202.87 |
| 2021-08-20 | 199.33 |
| 2021-08-19 | 204.75 |
| 2021-08-18 | 211.12 |
| 2021-08-17 | 209.71 |
| 2021-08-16 | 215.13 |
| 2021-08-13 | 217.25 |
| 2021-08-12 | 218.20 |
| 2021-08-11 | 220.08 |
| 2021-08-10 | 219.38 |
| 2021-08-09 | 215.60 |
| 2021-08-06 | 214.90 |
| 2021-08-05 | 215.13 |
| 2021-08-04 | 217.73 |
| 2021-08-03 | 214.66 |
| 2021-08-02 | 215.13 |
| 2021-07-30 | 212.77 |
| 2021-07-29 | 216.55 |
| 2021-07-28 | 207.11 |
| 2021-07-27 | 202.63 |
| 2021-07-26 | 214.90 |
| 2021-07-23 | 228.58 |
| 2021-07-22 | 233.06 |
| 2021-07-21 | 227.40 |
| 2021-07-20 | 227.40 |
| 2021-07-19 | 230.23 |
| 2021-07-16 | 237.30 |
| 2021-07-15 | 236.12 |
| 2021-07-14 | 233.77 |
| 2021-07-13 | 235.89 |
| 2021-07-12 | 231.41 |
| 2021-07-09 | 229.52 |
| 2021-07-08 | 227.16 |
| 2021-07-07 | 236.60 |
| 2021-07-06 | 236.83 |
| 2021-07-05 | 237.78 |
| 2021-07-02 | 238.95 |
| 2021-06-30 | 244.85 |
| 2021-06-29 | 246.97 |
| 2021-06-28 | 249.57 |
| 2021-06-25 | 249.33 |
| 2021-06-24 | 245.32 |
| 2021-06-23 | 244.62 |
| 2021-06-22 | 238.01 |
| 2021-06-21 | 240.37 |
| 2021-06-18 | 243.91 |
| 2021-06-17 | 240.61 |
| 2021-06-16 | 239.66 |
| 2021-06-15 | 242.02 |
| 2021-06-11 | 244.38 |
| 2021-06-10 | 242.96 |
| 2021-06-09 | 243.20 |
| 2021-06-08 | 243.44 |
| 2021-06-07 | 243.67 |
| 2021-06-04 | 244.85 |
| 2021-06-03 | 245.09 |
| 2021-06-02 | 248.86 |
| 2021-06-01 | 251.22 |
| 2021-05-31 | 246.74 |
| 2021-05-28 | 246.97 |
| 2021-05-27 | 246.50 |
| 2021-05-26 | 246.50 |
| 2021-05-25 | 244.14 |
| 2021-05-24 | 238.01 |
| 2021-05-21 | 237.78 |
| 2021-05-20 | 237.54 |
| 2021-05-18 | 239.43 |
| 2021-05-17 | 234.71 |
| 2021-05-14 | 232.59 |
| 2021-05-13 | 229.99 |
| 2021-05-12 | 234.94 |
| 2021-05-11 | 231.64 |
| 2021-05-10 | 238.95 |
| 2021-05-07 | 239.90 |
| 2021-05-06 | 239.43 |
| 2021-05-05 | 237.78 |
| 2021-05-04 | 239.43 |
| 2021-05-03 | 235.89 |
| 2021-04-30 | 239.66 |
| 2021-04-29 | 247.45 |
| 2021-04-28 | 242.96 |
| 2021-04-27 | 240.86 |
| 2021-04-26 | 241.56 |
| 2021-04-23 | 243.20 |
| 2021-04-22 | 238.99 |
| 2021-04-21 | 237.82 |
| 2021-04-20 | 243.20 |
| 2021-04-19 | 243.43 |
| 2021-04-16 | 241.80 |
| 2021-04-15 | 239.22 |
| 2021-04-14 | 241.33 |
| 2021-04-13 | 238.06 |
| 2021-04-12 | 234.78 |
| 2021-04-09 | 238.99 |
| 2021-04-08 | 242.26 |
| 2021-04-07 | 237.82 |
| 2021-04-01 | 240.86 |
| 2021-03-31 | 235.02 |
| 2021-03-30 | 236.89 |
| 2021-03-29 | 234.55 |
| 2021-03-26 | 233.85 |
| 2021-03-25 | 229.17 |
| 2021-03-24 | 228.70 |
| 2021-03-23 | 236.65 |
| 2021-03-22 | 240.16 |
| 2021-03-19 | 241.09 |
| 2021-03-18 | 246.71 |
| 2021-03-17 | 242.50 |
| 2021-03-16 | 242.03 |
| 2021-03-15 | 240.39 |
| 2021-03-12 | 238.99 |
| 2021-03-11 | 245.77 |
| 2021-03-10 | 240.63 |
| 2021-03-09 | 238.52 |
| 2021-03-08 | 235.95 |
| 2021-03-05 | 241.80 |
| 2021-03-04 | 243.90 |
| 2021-03-03 | 250.68 |
| 2021-03-02 | 241.80 |
| 2021-03-01 | 245.77 |
| 2021-02-26 | 241.56 |
| 2021-02-25 | 254.42 |
| 2021-02-24 | 249.28 |
| 2021-02-23 | 260.03 |
| 2021-02-22 | 256.76 |
| 2021-02-19 | 260.03 |
| 2021-02-18 | 259.80 |
| 2021-02-17 | 265.17 |
| 2021-02-16 | 261.20 |
| 2021-02-11 | 254.42 |
| 2021-02-10 | 253.72 |
| 2021-02-09 | 245.77 |
| 2021-02-08 | 244.83 |
| 2021-02-05 | 244.60 |
| 2021-02-04 | 241.80 |
| 2021-02-03 | 244.37 |
| 2021-02-02 | 243.90 |
| 2021-02-01 | 239.69 |
| 2021-01-29 | 232.68 |
| 2021-01-28 | 235.48 |
| 2021-01-27 | 244.37 |
| 2021-01-26 | 245.54 |
| 2021-01-25 | 253.95 |
| 2021-01-22 | 246.24 |
| 2021-01-21 | 251.38 |
| 2021-01-20 | 251.61 |
| 2021-01-19 | 248.34 |
| 2021-01-18 | 238.99 |
| 2021-01-15 | 236.42 |
| 2021-01-14 | 234.78 |
| 2021-01-13 | 231.98 |
| 2021-01-12 | 231.98 |
| 2021-01-11 | 228.70 |
| 2021-01-08 | 227.53 |
| 2021-01-07 | 223.79 |
| 2021-01-06 | 225.43 |
| 2021-01-05 | 224.26 |
| 2021-01-04 | 223.09 |
| 2020-12-31 | 220.29 |
| 2020-12-30 | 219.59 |
| 2020-12-29 | 212.57 |
| 2020-12-28 | 209.53 |
| 2020-12-24 | 210.94 |
| 2020-12-23 | 210.00 |
| 2020-12-22 | 207.43 |
| 2020-12-21 | 209.30 |
| 2020-12-18 | 210.94 |
| 2020-12-17 | 213.98 |
| 2020-12-16 | 211.87 |
| 2020-12-15 | 208.60 |
| 2020-12-14 | 210.70 |
| 2020-12-11 | 212.10 |
| 2020-12-10 | 210.94 |
| 2020-12-09 | 211.87 |
| 2020-12-08 | 209.30 |
| 2020-12-07 | 211.17 |
| 2020-12-04 | 215.38 |
| 2020-12-03 | 214.44 |
| 2020-12-02 | 211.87 |
| 2020-12-01 | 212.34 |
| 2020-11-30 | 210.47 |
| 2020-11-27 | 216.55 |
| 2020-11-26 | 214.91 |
| 2020-11-25 | 213.04 |
| 2020-11-24 | 212.57 |
| 2020-11-23 | 211.40 |
| 2020-11-20 | 210.70 |
| 2020-11-19 | 210.00 |
| 2020-11-18 | 211.87 |
| 2020-11-17 | 210.70 |
| 2020-11-16 | 210.23 |
| 2020-11-13 | 207.43 |
| 2020-11-12 | 207.90 |
| 2020-11-11 | 208.60 |
| 2020-11-10 | 208.60 |
| 2020-11-09 | 205.79 |
| 2020-11-06 | 202.52 |
| 2020-11-05 | 200.42 |
| 2020-11-04 | 192.23 |
| 2020-11-03 | 193.64 |
| 2020-11-02 | 187.56 |
| 2020-10-30 | 183.35 |
| 2020-10-29 | 188.96 |
| 2020-10-28 | 189.87 |
| 2020-10-27 | 190.55 |
| 2020-10-23 | 192.60 |
| 2020-10-22 | 191.01 |
| 2020-10-21 | 190.78 |
| 2020-10-20 | 188.50 |
| 2020-10-19 | 188.28 |
| 2020-10-16 | 186.91 |
| 2020-10-15 | 183.50 |
| 2020-10-14 | 189.42 |
| 2020-10-12 | 190.10 |
| 2020-10-09 | 184.41 |
| 2020-10-08 | 183.95 |
| 2020-10-07 | 185.32 |
| 2020-10-06 | 182.13 |
| 2020-10-05 | 179.17 |
| 2020-09-30 | 176.44 |
| 2020-09-29 | 174.16 |
| 2020-09-28 | 176.44 |
| 2020-09-25 | 173.93 |
| 2020-09-24 | 174.61 |
| 2020-09-23 | 179.17 |
| 2020-09-22 | 178.94 |
| 2020-09-21 | 181.45 |
| 2020-09-18 | 187.37 |
| 2020-09-17 | 186.00 |
| 2020-09-16 | 190.10 |
| 2020-09-15 | 190.55 |
| 2020-09-14 | 189.19 |
| 2020-09-11 | 187.59 |
| 2020-09-10 | 186.23 |
| 2020-09-09 | 187.37 |
| 2020-09-08 | 188.96 |
| 2020-09-07 | 189.64 |
| 2020-09-04 | 190.55 |
| 2020-09-03 | 192.83 |
| 2020-09-02 | 193.97 |
| 2020-09-01 | 194.65 |
| 2020-08-31 | 194.20 |
| 2020-08-28 | 197.39 |
| 2020-08-27 | 195.56 |
| 2020-08-26 | 197.39 |
| 2020-08-25 | 197.84 |
| 2020-08-24 | 198.07 |
| 2020-08-21 | 193.51 |
| 2020-08-20 | 189.64 |
| 2020-08-19 | 194.65 |
| 2020-08-18 | 196.25 |
| 2020-08-17 | 196.02 |
| 2020-08-14 | 193.97 |
| 2020-08-13 | 194.88 |
| 2020-08-12 | 194.65 |
| 2020-08-11 | 191.01 |
| 2020-08-10 | 185.77 |
| 2020-08-07 | 186.68 |
| 2020-08-06 | 191.46 |
| 2020-08-05 | 193.74 |
| 2020-08-04 | 191.69 |
| 2020-08-03 | 186.00 |
| 2020-07-31 | 187.59 |
| 2020-07-30 | 188.50 |
| 2020-07-29 | 190.55 |
| 2020-07-28 | 189.87 |
| 2020-07-27 | 188.73 |
| 2020-07-24 | 188.73 |
| 2020-07-23 | 194.88 |
| 2020-07-22 | 192.38 |
| 2020-07-21 | 199.21 |
| 2020-07-20 | 192.83 |
| 2020-07-17 | 193.74 |
| 2020-07-16 | 192.15 |
| 2020-07-15 | 198.07 |
| 2020-07-14 | 197.84 |
| 2020-07-13 | 201.48 |
| 2020-07-10 | 199.89 |
| 2020-07-09 | 206.04 |
| 2020-07-08 | 204.44 |
| 2020-07-07 | 203.31 |
| 2020-07-06 | 206.72 |
| 2020-07-03 | 195.11 |
| 2020-07-02 | 192.60 |
| 2020-06-30 | 183.50 |
| 2020-06-29 | 181.90 |
| 2020-06-26 | 184.63 |
| 2020-06-24 | 187.37 |
| 2020-06-23 | 188.73 |
| 2020-06-22 | 184.63 |
| 2020-06-19 | 185.32 |
| 2020-06-18 | 183.27 |
| 2020-06-17 | 183.50 |
| 2020-06-16 | 182.36 |
| 2020-06-15 | 175.53 |
| 2020-06-12 | 181.22 |
| 2020-06-11 | 183.04 |
| 2020-06-10 | 189.87 |
| 2020-06-09 | 189.64 |
| 2020-06-08 | 186.23 |
| 2020-06-05 | 186.23 |
| 2020-06-04 | 181.45 |
| 2020-06-03 | 180.99 |
| 2020-06-02 | 176.21 |
| 2020-06-01 | 173.02 |
| 2020-05-29 | 164.14 |
| 2020-05-28 | 165.85 |
| 2020-05-27 | 167.56 |
| 2020-05-26 | 169.26 |
| 2020-05-25 | 163.57 |
| 2020-05-22 | 163.57 |
| 2020-05-21 | 178.37 |
| 2020-05-20 | 180.65 |
| 2020-05-19 | 180.08 |
| 2020-05-18 | 175.53 |
| 2020-05-15 | 173.25 |
| 2020-05-14 | 173.25 |
| 2020-05-13 | 177.23 |
| 2020-05-12 | 178.37 |
| 2020-05-11 | 182.36 |
| 2020-05-08 | 177.80 |
| 2020-05-07 | 174.96 |
| 2020-05-06 | 177.23 |
| 2020-05-05 | 173.25 |
| 2020-05-04 | 170.40 |
| 2020-04-29 | 181.79 |
| 2020-04-28 | 181.79 |
| 2020-04-27 | 177.92 |
| 2020-04-24 | 172.81 |
| 2020-04-23 | 173.95 |
| 2020-04-22 | 173.38 |
| 2020-04-21 | 172.24 |
| 2020-04-20 | 179.05 |
| 2020-04-17 | 178.48 |
| 2020-04-16 | 175.08 |
| 2020-04-15 | 175.65 |
| 2020-04-14 | 180.18 |
| 2020-04-09 | 177.92 |
| 2020-04-08 | 174.51 |
| 2020-04-07 | 177.92 |
| 2020-04-06 | 171.68 |
| 2020-04-03 | 166.01 |
| 2020-04-02 | 166.57 |
| 2020-04-01 | 164.30 |
| 2020-03-31 | 170.54 |
| 2020-03-30 | 165.44 |
| 2020-03-27 | 169.41 |
| 2020-03-26 | 167.71 |
| 2020-03-25 | 169.98 |
| 2020-03-24 | 161.47 |
| 2020-03-23 | 149.56 |
| 2020-03-20 | 162.04 |
| 2020-03-19 | 149.56 |
| 2020-03-18 | 156.93 |
| 2020-03-17 | 167.71 |
| 2020-03-16 | 166.57 |
| 2020-03-13 | 176.21 |
| 2020-03-12 | 179.62 |
| 2020-03-11 | 190.39 |
| 2020-03-10 | 191.53 |
| 2020-03-09 | 188.69 |
| 2020-03-06 | 200.60 |
| 2020-03-05 | 206.84 |
| 2020-03-04 | 201.17 |
| 2020-03-03 | 201.74 |
| 2020-03-02 | 202.30 |
| 2020-02-28 | 200.04 |
| 2020-02-27 | 207.98 |
| 2020-02-26 | 205.71 |
| 2020-02-25 | 207.41 |
| 2020-02-24 | 206.84 |
| 2020-02-21 | 211.95 |
| 2020-02-20 | 214.78 |
| 2020-02-19 | 215.92 |
| 2020-02-18 | 214.22 |
| 2020-02-17 | 219.32 |
| 2020-02-14 | 217.62 |
| 2020-02-13 | 217.05 |
| 2020-02-12 | 218.19 |
| 2020-02-11 | 214.78 |
| 2020-02-10 | 210.81 |
| 2020-02-07 | 212.51 |
| 2020-02-06 | 214.22 |
| 2020-02-05 | 205.71 |
| 2020-02-04 | 204.57 |
| 2020-02-03 | 200.60 |
| 2020-01-31 | 200.60 |
| 2020-01-30 | 202.30 |
| 2020-01-29 | 209.68 |
| 2020-01-24 | 218.75 |
| 2020-01-23 | 217.62 |
| 2020-01-22 | 223.86 |
| 2020-01-21 | 219.32 |
| 2020-01-20 | 228.39 |
| 2020-01-17 | 231.23 |
| 2020-01-16 | 228.96 |
| 2020-01-15 | 228.39 |
| 2020-01-14 | 229.53 |
| 2020-01-13 | 230.66 |
| 2020-01-10 | 226.69 |
| 2020-01-09 | 226.69 |
| 2020-01-08 | 220.45 |
| 2020-01-07 | 222.72 |
| 2020-01-06 | 222.72 |
| 2020-01-03 | 224.99 |
| 2020-01-02 | 225.56 |
| 2019-12-31 | 222.72 |
| 2019-12-30 | 223.86 |
| 2019-12-27 | 222.16 |
| 2019-12-24 | 217.62 |
| 2019-12-23 | 218.75 |
| 2019-12-20 | 219.32 |
| 2019-12-19 | 217.62 |
| 2019-12-18 | 218.19 |
| 2019-12-17 | 217.62 |
| 2019-12-16 | 214.22 |
| 2019-12-13 | 215.92 |
| 2019-12-12 | 208.54 |
| 2019-12-11 | 204.01 |
| 2019-12-10 | 201.74 |
| 2019-12-09 | 202.87 |
| 2019-12-06 | 202.30 |
| 2019-12-05 | 200.04 |
| 2019-12-04 | 197.77 |
| 2019-12-03 | 201.17 |
| 2019-12-02 | 202.30 |
| 2019-11-29 | 200.60 |
| 2019-11-28 | 206.84 |
| 2019-11-27 | 207.98 |
| 2019-11-26 | 207.41 |
| 2019-11-25 | 207.98 |
| 2019-11-22 | 203.44 |
| 2019-11-21 | 201.74 |
| 2019-11-20 | 206.84 |
| 2019-11-19 | 209.11 |
| 2019-11-18 | 204.01 |
| 2019-11-15 | 200.60 |
| 2019-11-14 | 201.17 |
| 2019-11-13 | 202.87 |
| 2019-11-12 | 208.54 |
| 2019-11-11 | 207.41 |
| 2019-11-08 | 215.35 |
| 2019-11-07 | 217.62 |
| 2019-11-06 | 215.92 |
| 2019-11-05 | 215.92 |
| 2019-11-04 | 214.78 |
| 2019-11-01 | 209.68 |
| 2019-10-31 | 206.84 |
| 2019-10-30 | 204.23 |
| 2019-10-29 | 205.89 |
| 2019-10-28 | 206.44 |
| 2019-10-25 | 204.78 |
| 2019-10-24 | 204.78 |
| 2019-10-23 | 203.13 |
| 2019-10-22 | 205.34 |
| 2019-10-21 | 204.23 |
| 2019-10-18 | 204.78 |
| 2019-10-17 | 206.44 |
| 2019-10-16 | 203.68 |
| 2019-10-15 | 202.03 |
| 2019-10-14 | 202.58 |
| 2019-10-11 | 200.93 |
| 2019-10-10 | 193.21 |
| 2019-10-09 | 193.21 |
| 2019-10-08 | 195.41 |
| 2019-10-04 | 194.31 |
| 2019-10-03 | 197.62 |
| 2019-10-02 | 196.52 |
| 2019-09-30 | 197.07 |
| 2019-09-27 | 195.97 |
| 2019-09-26 | 196.52 |
| 2019-09-25 | 195.97 |
| 2019-09-24 | 199.82 |
| 2019-09-23 | 198.72 |
| 2019-09-20 | 201.48 |
| 2019-09-19 | 201.48 |
| 2019-09-18 | 204.78 |
| 2019-09-17 | 204.78 |
| 2019-09-16 | 208.09 |
| 2019-09-13 | 210.85 |
| 2019-09-12 | 208.09 |
| 2019-09-11 | 208.09 |
| 2019-09-10 | 203.68 |
| 2019-09-09 | 203.68 |
| 2019-09-06 | 202.58 |
| 2019-09-05 | 202.03 |
| 2019-09-04 | 200.93 |
| 2019-09-03 | 189.90 |
| 2019-09-02 | 191.01 |
| 2019-08-30 | 192.11 |
| 2019-08-29 | 191.56 |
| 2019-08-28 | 190.45 |
| 2019-08-27 | 191.01 |
| 2019-08-26 | 191.56 |
| 2019-08-23 | 196.52 |
| 2019-08-22 | 195.41 |
| 2019-08-21 | 197.62 |
| 2019-08-20 | 197.62 |
| 2019-08-19 | 197.07 |
| 2019-08-16 | 192.11 |
| 2019-08-15 | 188.80 |
| 2019-08-14 | 186.05 |
| 2019-08-13 | 186.60 |
| 2019-08-12 | 192.11 |
| 2019-08-09 | 193.76 |
| 2019-08-08 | 195.97 |
| 2019-08-07 | 194.86 |
| 2019-08-06 | 194.86 |
| 2019-08-05 | 195.97 |
| 2019-08-02 | 204.23 |
| 2019-08-01 | 211.95 |
| 2019-07-31 | 214.15 |
| 2019-07-30 | 218.01 |
| 2019-07-29 | 217.46 |
| 2019-07-26 | 220.22 |
| 2019-07-25 | 222.97 |
| 2019-07-24 | 221.87 |
| 2019-07-23 | 221.32 |
| 2019-07-22 | 219.67 |
| 2019-07-19 | 224.63 |
| 2019-07-18 | 221.32 |
| 2019-07-17 | 222.97 |
| 2019-07-16 | 222.97 |
| 2019-07-15 | 222.42 |
| 2019-07-12 | 221.87 |
| 2019-07-11 | 220.77 |
| 2019-07-10 | 218.56 |
| 2019-07-09 | 217.46 |
| 2019-07-08 | 219.67 |
| 2019-07-05 | 225.18 |
| 2019-07-04 | 225.73 |
| 2019-07-03 | 225.73 |
| 2019-07-02 | 226.28 |
| 2019-06-28 | 220.77 |
| 2019-06-27 | 221.87 |
| 2019-06-26 | 216.91 |
| 2019-06-25 | 216.36 |
| 2019-06-24 | 219.67 |
| 2019-06-21 | 219.67 |
| 2019-06-20 | 220.77 |
| 2019-06-19 | 215.81 |
| 2019-06-18 | 208.09 |
| 2019-06-17 | 205.89 |
| 2019-06-14 | 204.23 |
| 2019-06-13 | 206.44 |
| 2019-06-12 | 206.44 |
| 2019-06-11 | 211.40 |
| 2019-06-10 | 209.19 |
| 2019-06-06 | 202.03 |
| 2019-06-05 | 202.03 |
| 2019-06-04 | 199.82 |
| 2019-06-03 | 200.93 |
| 2019-05-31 | 201.48 |
| 2019-05-30 | 203.68 |
| 2019-05-29 | 204.78 |
| 2019-05-28 | 205.89 |
| 2019-05-27 | 204.78 |
| 2019-05-24 | 205.89 |
| 2019-05-23 | 204.78 |
| 2019-05-22 | 208.09 |
| 2019-05-21 | 208.64 |
| 2019-05-20 | 209.19 |
| 2019-05-17 | 210.85 |
| 2019-05-16 | 213.60 |
| 2019-05-15 | 213.05 |
| 2019-05-14 | 211.95 |
| 2019-05-10 | 216.36 |
| 2019-05-09 | 214.15 |
| 2019-05-08 | 221.32 |
| 2019-05-07 | 225.18 |
| 2019-05-06 | 224.07 |
| 2019-05-03 | 233.44 |
| 2019-05-02 | 231.79 |
| 2019-04-30 | 229.03 |
| 2019-04-29 | 231.79 |
| 2019-04-26 | 227.93 |
| 2019-04-25 | 227.93 |
| 2019-04-24 | 230.13 |
| 2019-04-23 | 231.77 |
| 2019-04-18 | 231.77 |
| 2019-04-17 | 233.96 |
| 2019-04-16 | 233.96 |
| 2019-04-15 | 230.13 |
| 2019-04-12 | 231.22 |
| 2019-04-11 | 230.67 |
| 2019-04-10 | 233.96 |
| 2019-04-09 | 234.51 |
| 2019-04-08 | 233.42 |
| 2019-04-04 | 232.32 |
| 2019-04-03 | 231.77 |
| 2019-04-02 | 228.48 |
| 2019-04-01 | 227.93 |
| 2019-03-29 | 222.45 |
| 2019-03-28 | 218.61 |
| 2019-03-27 | 219.16 |
| 2019-03-26 | 216.42 |
| 2019-03-25 | 216.42 |
| 2019-03-22 | 222.45 |
| 2019-03-21 | 222.45 |
| 2019-03-20 | 225.19 |
| 2019-03-19 | 226.84 |
| 2019-03-18 | 225.74 |
| 2019-03-15 | 222.45 |
| 2019-03-14 | 220.26 |
| 2019-03-13 | 219.16 |
| 2019-03-12 | 221.35 |
| 2019-03-11 | 215.87 |
| 2019-03-08 | 212.58 |
| 2019-03-07 | 218.06 |
| 2019-03-06 | 221.35 |
| 2019-03-05 | 220.80 |
| 2019-03-04 | 220.26 |
| 2019-03-01 | 219.16 |
| 2019-02-28 | 216.96 |
| 2019-02-27 | 218.61 |
| 2019-02-26 | 218.61 |
| 2019-02-25 | 220.80 |
| 2019-02-22 | 219.16 |
| 2019-02-21 | 216.96 |
| 2019-02-20 | 215.32 |
| 2019-02-19 | 212.58 |
| 2019-02-18 | 213.67 |
| 2019-02-15 | 208.19 |
| 2019-02-14 | 214.22 |
| 2019-02-13 | 214.77 |
| 2019-02-12 | 211.48 |
| 2019-02-11 | 210.93 |
| 2019-02-08 | 208.74 |
| 2019-02-04 | 208.74 |
| 2019-02-01 | 208.19 |
| 2019-01-31 | 208.74 |
| 2019-01-30 | 204.90 |
| 2019-01-29 | 203.80 |
| 2019-01-28 | 204.35 |
| 2019-01-25 | 204.90 |
| 2019-01-24 | 199.42 |
| 2019-01-23 | 198.32 |
| 2019-01-22 | 197.77 |
| 2019-01-21 | 199.97 |
| 2019-01-18 | 198.87 |
| 2019-01-17 | 196.13 |
| 2019-01-16 | 197.22 |
| 2019-01-15 | 196.13 |
| 2019-01-14 | 190.09 |
| 2019-01-11 | 193.93 |
| 2019-01-10 | 193.38 |
| 2019-01-09 | 192.29 |
| 2019-01-08 | 185.16 |
| 2019-01-07 | 185.71 |
| 2019-01-04 | 182.97 |
| 2019-01-03 | 176.93 |
| 2019-01-02 | 176.93 |
| 2018-12-31 | 185.71 |
| 2018-12-28 | 181.32 |
| 2018-12-27 | 180.77 |
| 2018-12-24 | 183.51 |
| 2018-12-21 | 184.61 |
| 2018-12-20 | 183.51 |
| 2018-12-19 | 185.71 |
| 2018-12-18 | 185.16 |
| 2018-12-17 | 189.00 |
| 2018-12-14 | 188.45 |
| 2018-12-13 | 193.93 |
| 2018-12-12 | 190.64 |
| 2018-12-11 | 184.61 |
| 2018-12-10 | 185.16 |
| 2018-12-07 | 187.35 |
| 2018-12-06 | 189.00 |
| 2018-12-05 | 196.13 |
| 2018-12-04 | 201.06 |
| 2018-12-03 | 200.51 |
| 2018-11-30 | 192.84 |
| 2018-11-29 | 192.29 |
| 2018-11-28 | 193.93 |
| 2018-11-27 | 190.09 |
| 2018-11-26 | 191.19 |
| 2018-11-23 | 186.80 |
| 2018-11-22 | 187.35 |
| 2018-11-21 | 186.80 |
| 2018-11-20 | 185.71 |
| 2018-11-19 | 190.09 |
| 2018-11-16 | 188.45 |
| 2018-11-15 | 188.45 |
| 2018-11-14 | 183.51 |
| 2018-11-13 | 185.16 |
| 2018-11-12 | 182.97 |
| 2018-11-09 | 182.42 |
| 2018-11-08 | 189.55 |
| 2018-11-07 | 188.45 |
| 2018-11-06 | 187.90 |
| 2018-11-05 | 185.71 |
| 2018-11-02 | 191.74 |
| 2018-11-01 | 179.67 |
| 2018-10-31 | 174.74 |
| 2018-10-30 | 172.11 |
| 2018-10-29 | 174.23 |
| 2018-10-26 | 172.64 |
| 2018-10-25 | 176.36 |
| 2018-10-24 | 179.02 |
| 2018-10-23 | 179.55 |
| 2018-10-22 | 188.05 |
| 2018-10-19 | 181.67 |
| 2018-10-18 | 180.08 |
| 2018-10-16 | 180.61 |
| 2018-10-15 | 180.08 |
| 2018-10-12 | 183.80 |
| 2018-10-11 | 177.95 |
| 2018-10-10 | 188.58 |
| 2018-10-09 | 188.05 |
| 2018-10-08 | 188.58 |
| 2018-10-05 | 192.30 |
| 2018-10-04 | 192.83 |
| 2018-10-03 | 197.09 |
| 2018-10-02 | 197.62 |
| 2018-09-28 | 204.53 |
| 2018-09-27 | 203.99 |
| 2018-09-26 | 205.06 |
| 2018-09-24 | 201.34 |
| 2018-09-21 | 206.65 |
| 2018-09-20 | 201.34 |
| 2018-09-19 | 200.27 |
| 2018-09-18 | 197.09 |
| 2018-09-17 | 195.49 |
| 2018-09-14 | 199.21 |
| 2018-09-13 | 196.55 |
| 2018-09-12 | 190.18 |
| 2018-09-11 | 190.18 |
| 2018-09-10 | 192.83 |
| 2018-09-07 | 195.49 |
| 2018-09-06 | 196.55 |
| 2018-09-05 | 198.15 |
| 2018-09-04 | 206.65 |
| 2018-09-03 | 203.46 |
| 2018-08-31 | 204.53 |
| 2018-08-30 | 207.72 |
| 2018-08-29 | 210.37 |
| 2018-08-28 | 209.84 |
| 2018-08-27 | 208.78 |
| 2018-08-24 | 201.87 |
| 2018-08-23 | 202.40 |
| 2018-08-22 | 204.53 |
| 2018-08-21 | 202.93 |
| 2018-08-20 | 201.34 |
| 2018-08-17 | 197.09 |
| 2018-08-16 | 196.55 |
| 2018-08-15 | 197.62 |
| 2018-08-14 | 202.93 |
| 2018-08-13 | 204.53 |
| 2018-08-10 | 208.25 |
| 2018-08-09 | 211.44 |
| 2018-08-08 | 208.78 |
| 2018-08-07 | 207.72 |
| 2018-08-06 | 203.46 |
| 2018-08-03 | 201.34 |
| 2018-08-02 | 201.87 |
| 2018-08-01 | 208.25 |
| 2018-07-31 | 211.44 |
| 2018-07-30 | 212.50 |
| 2018-07-27 | 213.03 |
| 2018-07-26 | 213.03 |
| 2018-07-25 | 215.69 |
| 2018-07-24 | 212.50 |
| 2018-07-23 | 208.25 |
| 2018-07-20 | 207.72 |
| 2018-07-19 | 205.06 |
| 2018-07-18 | 206.12 |
| 2018-07-17 | 207.72 |
| 2018-07-16 | 210.90 |
| 2018-07-13 | 210.90 |
| 2018-07-12 | 210.37 |
| 2018-07-11 | 208.25 |
| 2018-07-10 | 212.50 |
| 2018-07-09 | 213.03 |
| 2018-07-06 | 207.18 |
| 2018-07-05 | 206.12 |
| 2018-07-04 | 205.59 |
| 2018-07-03 | 209.31 |
| 2018-06-29 | 213.03 |
| 2018-06-28 | 208.25 |
| 2018-06-27 | 206.65 |
| 2018-06-26 | 212.50 |
| 2018-06-25 | 213.56 |
| 2018-06-22 | 217.28 |
| 2018-06-21 | 216.22 |
| 2018-06-20 | 221.53 |
| 2018-06-19 | 218.88 |
| 2018-06-15 | 226.85 |
| 2018-06-14 | 228.97 |
| 2018-06-13 | 231.63 |
| 2018-06-12 | 235.88 |
| 2018-06-11 | 235.35 |
| 2018-06-08 | 233.23 |
| 2018-06-07 | 239.60 |
| 2018-06-06 | 236.95 |
| 2018-06-05 | 234.82 |
| 2018-06-04 | 233.76 |
| 2018-06-01 | 228.97 |
| 2018-05-31 | 228.97 |
| 2018-05-30 | 223.13 |
| 2018-05-29 | 228.44 |
| 2018-05-28 | 231.63 |
| 2018-05-25 | 230.04 |
| 2018-05-24 | 230.57 |
| 2018-05-23 | 229.50 |
| 2018-05-21 | 235.88 |
| 2018-05-18 | 233.23 |
| 2018-05-17 | 232.16 |
| 2018-05-16 | 233.23 |
| 2018-05-15 | 234.29 |
| 2018-05-14 | 237.48 |
| 2018-05-11 | 232.69 |
| 2018-05-10 | 229.50 |
| 2018-05-09 | 226.85 |
| 2018-05-08 | 225.78 |
| 2018-05-07 | 221.00 |
| 2018-05-04 | 219.94 |
| 2018-05-03 | 223.66 |
| 2018-05-02 | 227.91 |
| 2018-04-30 | 230.04 |
| 2018-04-27 | 223.13 |
| 2018-04-26 | 220.90 |
| 2018-04-25 | 224.07 |
| 2018-04-24 | 227.24 |
| 2018-04-23 | 223.01 |
| 2018-04-20 | 224.60 |
| 2018-04-19 | 228.83 |
| 2018-04-18 | 224.07 |
| 2018-04-17 | 220.90 |
| 2018-04-16 | 223.54 |
| 2018-04-13 | 229.35 |
| 2018-04-12 | 229.88 |
| 2018-04-11 | 230.41 |
| 2018-04-10 | 228.30 |
| 2018-04-09 | 223.54 |
| 2018-04-06 | 218.25 |
| 2018-04-04 | 214.55 |
| 2018-04-03 | 223.01 |
| 2018-03-29 | 221.42 |
| 2018-03-28 | 220.90 |
| 2018-03-27 | 228.83 |
| 2018-03-26 | 226.71 |
| 2018-03-23 | 223.01 |
| 2018-03-22 | 232.00 |
| 2018-03-21 | 235.17 |
| 2018-03-20 | 237.28 |
| 2018-03-19 | 236.75 |
| 2018-03-16 | 236.23 |
| 2018-03-15 | 236.75 |
| 2018-03-14 | 236.23 |
| 2018-03-13 | 237.28 |
| 2018-03-12 | 236.75 |
| 2018-03-09 | 230.94 |
| 2018-03-08 | 227.77 |
| 2018-03-07 | 222.48 |
| 2018-03-06 | 225.65 |
| 2018-03-05 | 219.31 |
| 2018-03-02 | 226.71 |
| 2018-03-01 | 230.94 |
| 2018-02-28 | 228.83 |
| 2018-02-27 | 233.58 |
| 2018-02-26 | 236.23 |
| 2018-02-23 | 233.05 |
| 2018-02-22 | 229.88 |
| 2018-02-21 | 234.64 |
| 2018-02-20 | 228.30 |
| 2018-02-15 | 230.41 |
| 2018-02-14 | 224.60 |
| 2018-02-13 | 218.25 |
| 2018-02-12 | 213.49 |
| 2018-02-09 | 213.49 |
| 2018-02-08 | 223.54 |
| 2018-02-07 | 221.95 |
| 2018-02-06 | 226.18 |
| 2018-02-05 | 242.57 |
| 2018-02-02 | 246.80 |
| 2018-02-01 | 247.33 |
| 2018-01-31 | 249.97 |
| 2018-01-30 | 247.33 |
| 2018-01-29 | 250.50 |
| 2018-01-26 | 252.61 |
| 2018-01-25 | 247.86 |
| 2018-01-24 | 250.50 |
| 2018-01-23 | 249.97 |
| 2018-01-22 | 243.63 |
| 2018-01-19 | 242.57 |
| 2018-01-18 | 241.51 |
| 2018-01-17 | 239.40 |
| 2018-01-16 | 238.87 |
| 2018-01-15 | 233.58 |
| 2018-01-12 | 233.05 |
| 2018-01-11 | 230.41 |
| 2018-01-10 | 230.41 |
| 2018-01-09 | 229.88 |
| 2018-01-08 | 228.30 |
| 2018-01-05 | 227.24 |
| 2018-01-04 | 226.71 |
| 2018-01-03 | 224.60 |
| 2018-01-02 | 224.07 |
| 2017-12-29 | 217.72 |
| 2017-12-28 | 217.72 |
| 2017-12-27 | 215.08 |
| 2017-12-22 | 214.02 |
| 2017-12-21 | 212.44 |
| 2017-12-20 | 211.38 |
| 2017-12-19 | 210.85 |
| 2017-12-18 | 209.26 |
| 2017-12-15 | 207.15 |
| 2017-12-14 | 209.79 |
| 2017-12-13 | 211.38 |
| 2017-12-12 | 206.62 |
| 2017-12-11 | 208.21 |
| 2017-12-08 | 205.04 |
| 2017-12-07 | 201.33 |
| 2017-12-06 | 200.28 |
| 2017-12-05 | 207.15 |
| 2017-12-04 | 210.32 |
| 2017-12-01 | 209.79 |
| 2017-11-30 | 211.38 |
| 2017-11-29 | 215.61 |
| 2017-11-28 | 215.61 |
| 2017-11-27 | 216.14 |
| 2017-11-24 | 217.72 |
| 2017-11-23 | 216.14 |
| 2017-11-22 | 219.84 |
| 2017-11-21 | 216.67 |
| 2017-11-20 | 210.32 |
| 2017-11-17 | 210.32 |
| 2017-11-16 | 208.74 |
| 2017-11-15 | 207.68 |
| 2017-11-14 | 210.85 |
| 2017-11-13 | 210.85 |
| 2017-11-10 | 210.32 |
| 2017-11-09 | 209.79 |
| 2017-11-08 | 208.21 |
| 2017-11-07 | 208.74 |
| 2017-11-06 | 204.51 |
| 2017-11-03 | 204.51 |
| 2017-11-02 | 202.92 |
| 2017-11-01 | 203.98 |
| 2017-10-31 | 200.81 |
| 2017-10-30 | 201.55 |
| 2017-10-27 | 202.06 |
| 2017-10-26 | 200.00 |
| 2017-10-25 | 201.03 |
| 2017-10-24 | 200.00 |
| 2017-10-23 | 201.03 |
| 2017-10-20 | 203.09 |
| 2017-10-19 | 200.00 |
| 2017-10-18 | 205.15 |
| 2017-10-17 | 205.15 |
| 2017-10-16 | 204.63 |
| 2017-10-13 | 202.58 |
| 2017-10-12 | 202.58 |
| 2017-10-11 | 201.03 |
| 2017-10-10 | 202.58 |
| 2017-10-09 | 201.03 |
| 2017-10-06 | 202.06 |
| 2017-10-04 | 201.03 |
| 2017-10-03 | 198.97 |
| 2017-09-29 | 192.28 |
| 2017-09-28 | 191.25 |
| 2017-09-27 | 194.34 |
| 2017-09-26 | 193.31 |
| 2017-09-25 | 192.80 |
| 2017-09-22 | 195.89 |
| 2017-09-21 | 198.46 |
| 2017-09-20 | 198.46 |
| 2017-09-19 | 197.94 |
| 2017-09-18 | 198.46 |
| 2017-09-15 | 195.37 |
| 2017-09-14 | 195.37 |
| 2017-09-13 | 195.89 |
| 2017-09-12 | 196.92 |
| 2017-09-11 | 196.92 |
| 2017-09-08 | 193.83 |
| 2017-09-07 | 192.28 |
| 2017-09-06 | 192.80 |
| 2017-09-05 | 194.34 |
| 2017-09-04 | 194.34 |
| 2017-09-01 | 195.89 |
| 2017-08-31 | 195.89 |
| 2017-08-30 | 196.92 |
| 2017-08-29 | 193.31 |
| 2017-08-28 | 194.86 |
| 2017-08-25 | 193.83 |
| 2017-08-24 | 190.23 |
| 2017-08-22 | 189.71 |
| 2017-08-21 | 187.14 |
| 2017-08-18 | 185.59 |
| 2017-08-17 | 188.68 |
| 2017-08-16 | 189.20 |
| 2017-08-15 | 186.62 |
| 2017-08-14 | 187.14 |
| 2017-08-11 | 184.57 |
| 2017-08-10 | 189.71 |
| 2017-08-09 | 192.80 |
| 2017-08-08 | 193.83 |
| 2017-08-07 | 191.77 |
| 2017-08-04 | 190.74 |
| 2017-08-03 | 190.74 |
| 2017-08-02 | 190.74 |
| 2017-08-01 | 190.23 |
| 2017-07-31 | 187.14 |
| 2017-07-28 | 184.57 |
| 2017-07-27 | 186.11 |
| 2017-07-26 | 184.05 |
| 2017-07-25 | 183.02 |
| 2017-07-24 | 183.54 |
| 2017-07-21 | 181.99 |
| 2017-07-20 | 181.48 |
| 2017-07-19 | 180.96 |
| 2017-07-18 | 179.42 |
| 2017-07-17 | 179.42 |
| 2017-07-14 | 178.39 |
| 2017-07-13 | 177.88 |
| 2017-07-12 | 174.79 |
| 2017-07-11 | 173.24 |
| 2017-07-10 | 169.13 |
| 2017-07-07 | 167.58 |
| 2017-07-06 | 169.13 |
| 2017-07-05 | 168.61 |
| 2017-07-04 | 167.58 |
| 2017-07-03 | 170.16 |
| 2017-06-30 | 170.16 |
| 2017-06-29 | 171.19 |
| 2017-06-28 | 169.64 |
| 2017-06-27 | 170.16 |
| 2017-06-26 | 170.67 |
| 2017-06-23 | 169.64 |
| 2017-06-22 | 169.13 |
| 2017-06-21 | 168.10 |
| 2017-06-20 | 169.64 |
| 2017-06-19 | 170.67 |
| 2017-06-16 | 167.58 |
| 2017-06-15 | 167.07 |
| 2017-06-14 | 170.16 |
| 2017-06-13 | 170.16 |
| 2017-06-12 | 169.13 |
| 2017-06-09 | 171.70 |
| 2017-06-08 | 171.70 |
| 2017-06-07 | 170.67 |
| 2017-06-06 | 170.67 |
| 2017-06-05 | 169.64 |
| 2017-06-02 | 170.16 |
| 2017-06-01 | 167.58 |
| 2017-05-31 | 167.58 |
| 2017-05-29 | 167.58 |
| 2017-05-26 | 166.55 |
| 2017-05-25 | 166.04 |
| 2017-05-24 | 163.98 |
| 2017-05-23 | 164.50 |
| 2017-05-22 | 163.98 |
| 2017-05-19 | 161.92 |
| 2017-05-18 | 161.41 |
| 2017-05-17 | 163.47 |
| 2017-05-16 | 163.47 |
| 2017-05-15 | 163.47 |
| 2017-05-12 | 160.89 |
| 2017-05-11 | 160.38 |
| 2017-05-10 | 158.84 |
| 2017-05-09 | 157.81 |
| 2017-05-08 | 154.72 |
| 2017-05-05 | 153.69 |
| 2017-05-04 | 156.26 |
| 2017-05-02 | 155.23 |
| 2017-04-28 | 155.23 |
| 2017-04-27 | 155.75 |
| 2017-04-26 | 154.20 |
| 2017-04-25 | 153.18 |
| 2017-04-24 | 150.11 |
| 2017-04-21 | 148.58 |
| 2017-04-20 | 149.09 |
| 2017-04-19 | 147.04 |
| 2017-04-18 | 147.04 |
| 2017-04-13 | 151.14 |
| 2017-04-12 | 151.65 |
| 2017-04-11 | 149.60 |
| 2017-04-10 | 151.14 |
| 2017-04-07 | 151.14 |
| 2017-04-06 | 151.14 |
| 2017-04-05 | 152.16 |
| 2017-04-03 | 150.62 |
| 2017-03-31 | 150.11 |
| 2017-03-30 | 151.65 |
| 2017-03-29 | 152.16 |
| 2017-03-28 | 152.16 |
| 2017-03-27 | 150.62 |
| 2017-03-24 | 152.67 |
| 2017-03-23 | 151.65 |
| 2017-03-22 | 151.65 |
| 2017-03-21 | 154.20 |
| 2017-03-20 | 153.18 |
| 2017-03-17 | 151.65 |
| 2017-03-16 | 151.14 |
| 2017-03-15 | 146.53 |
| 2017-03-14 | 146.53 |
| 2017-03-13 | 146.53 |
| 2017-03-10 | 143.98 |
| 2017-03-09 | 143.46 |
| 2017-03-08 | 145.51 |
| 2017-03-07 | 145.00 |
| 2017-03-06 | 143.98 |
| 2017-03-03 | 143.98 |
| 2017-03-02 | 145.00 |
| 2017-03-01 | 146.02 |
| 2017-02-28 | 146.02 |
| 2017-02-27 | 148.07 |
| 2017-02-24 | 148.58 |
| 2017-02-23 | 149.09 |
| 2017-02-22 | 149.09 |
| 2017-02-21 | 147.56 |
| 2017-02-20 | 149.09 |
| 2017-02-17 | 148.07 |
| 2017-02-16 | 148.58 |
| 2017-02-15 | 147.04 |
| 2017-02-14 | 144.49 |
| 2017-02-13 | 143.98 |
| 2017-02-10 | 143.46 |
| 2017-02-09 | 142.44 |
| 2017-02-08 | 142.44 |
| 2017-02-07 | 140.39 |
| 2017-02-06 | 140.39 |
| 2017-02-03 | 137.84 |
| 2017-02-02 | 138.86 |
| 2017-02-01 | 140.39 |
| 2017-01-27 | 140.91 |
| 2017-01-26 | 140.91 |
| 2017-01-25 | 137.33 |
| 2017-01-24 | 136.30 |
| 2017-01-23 | 135.79 |
| 2017-01-20 | 136.30 |
| 2017-01-19 | 137.84 |
| 2017-01-18 | 137.84 |
| 2017-01-17 | 135.79 |
| 2017-01-16 | 134.26 |
| 2017-01-13 | 136.30 |
| 2017-01-12 | 135.79 |
| 2017-01-11 | 136.30 |
| 2017-01-10 | 133.75 |
| 2017-01-09 | 132.72 |
| 2017-01-06 | 131.70 |
| 2017-01-05 | 131.19 |
| 2017-01-04 | 128.12 |
| 2017-01-03 | 128.12 |
| 2016-12-30 | 126.07 |
| 2016-12-29 | 124.54 |
| 2016-12-28 | 123.52 |
| 2016-12-23 | 122.49 |
| 2016-12-22 | 123.52 |
| 2016-12-21 | 125.05 |
| 2016-12-20 | 124.03 |
| 2016-12-19 | 125.05 |
| 2016-12-16 | 127.10 |
| 2016-12-15 | 127.10 |
| 2016-12-14 | 131.70 |
| 2016-12-13 | 131.19 |
| 2016-12-12 | 130.68 |
| 2016-12-09 | 134.77 |
| 2016-12-08 | 135.28 |
| 2016-12-07 | 135.28 |
| 2016-12-06 | 133.75 |
| 2016-12-05 | 132.21 |
| 2016-12-02 | 132.72 |
| 2016-12-01 | 136.30 |
| 2016-11-30 | 135.28 |
| 2016-11-29 | 134.26 |
| 2016-11-28 | 135.28 |
| 2016-11-25 | 134.26 |
| 2016-11-24 | 132.72 |
| 2016-11-23 | 134.26 |
| 2016-11-22 | 134.26 |
| 2016-11-21 | 130.68 |
| 2016-11-18 | 129.65 |
| 2016-11-17 | 129.14 |
| 2016-11-16 | 130.17 |
| 2016-11-15 | 130.17 |
| 2016-11-14 | 129.14 |
| 2016-11-11 | 132.21 |
| 2016-11-10 | 135.79 |
| 2016-11-09 | 131.19 |
| 2016-11-08 | 135.79 |
| 2016-11-07 | 135.28 |
| 2016-11-04 | 133.75 |
| 2016-11-03 | 134.26 |
| 2016-11-02 | 135.28 |
| 2016-11-01 | 138.35 |
| 2016-10-31 | 136.30 |
| 2016-10-28 | 136.61 |
| 2016-10-27 | 138.10 |
| 2016-10-26 | 140.10 |
| 2016-10-25 | 142.59 |
| 2016-10-24 | 143.09 |
| 2016-10-20 | 140.59 |
| 2016-10-19 | 139.60 |
| 2016-10-18 | 140.59 |
| 2016-10-17 | 137.11 |
| 2016-10-14 | 139.10 |
| 2016-10-13 | 137.11 |
| 2016-10-12 | 140.59 |
| 2016-10-11 | 141.59 |
| 2016-10-07 | 145.08 |
| 2016-10-06 | 146.07 |
| 2016-10-05 | 144.08 |
| 2016-10-04 | 143.09 |
| 2016-10-03 | 142.09 |
| 2016-09-30 | 139.10 |
| 2016-09-29 | 144.08 |
| 2016-09-28 | 142.59 |
| 2016-09-27 | 142.09 |
| 2016-09-26 | 140.10 |
| 2016-09-23 | 142.59 |
| 2016-09-22 | 144.08 |
| 2016-09-21 | 142.59 |
| 2016-09-20 | 142.09 |
| 2016-09-19 | 141.59 |
| 2016-09-15 | 140.10 |
| 2016-09-14 | 138.60 |
| 2016-09-13 | 139.10 |
| 2016-09-12 | 139.60 |
| 2016-09-09 | 147.57 |
| 2016-09-08 | 144.58 |
| 2016-09-07 | 143.58 |
| 2016-09-06 | 143.58 |
| 2016-09-05 | 142.09 |
| 2016-09-02 | 138.10 |
| 2016-09-01 | 138.10 |
| 2016-08-31 | 135.61 |
| 2016-08-30 | 135.61 |
| 2016-08-29 | 134.12 |
| 2016-08-26 | 135.12 |
| 2016-08-25 | 133.62 |
| 2016-08-24 | 133.62 |
| 2016-08-23 | 135.61 |
| 2016-08-22 | 135.61 |
| 2016-08-19 | 134.62 |
| 2016-08-18 | 136.11 |
| 2016-08-17 | 133.12 |
| 2016-08-16 | 134.12 |
| 2016-08-15 | 135.12 |
| 2016-08-12 | 132.62 |
| 2016-08-11 | 130.63 |
| 2016-08-10 | 129.64 |
| 2016-08-09 | 129.64 |
| 2016-08-08 | 129.64 |
| 2016-08-05 | 126.65 |
| 2016-08-04 | 123.16 |
| 2016-08-03 | 122.16 |
| 2016-08-01 | 126.65 |
| 2016-07-29 | 123.66 |
| 2016-07-28 | 126.65 |
| 2016-07-27 | 125.65 |
| 2016-07-26 | 126.65 |
| 2016-07-25 | 124.65 |
| 2016-07-22 | 124.16 |
| 2016-07-21 | 124.65 |
| 2016-07-20 | 124.16 |
| 2016-07-19 | 121.17 |
| 2016-07-18 | 122.66 |
| 2016-07-15 | 122.16 |
| 2016-07-14 | 120.67 |
| 2016-07-13 | 118.18 |
| 2016-07-12 | 117.18 |
| 2016-07-11 | 113.20 |
| 2016-07-08 | 110.71 |
| 2016-07-07 | 111.70 |
| 2016-07-06 | 109.71 |
| 2016-07-05 | 112.20 |
| 2016-07-04 | 115.69 |
| 2016-06-30 | 112.70 |
| 2016-06-29 | 109.21 |
| 2016-06-28 | 106.22 |
| 2016-06-27 | 106.22 |
| 2016-06-24 | 106.72 |
| 2016-06-23 | 112.70 |
| 2016-06-22 | 112.20 |
| 2016-06-21 | 109.71 |
| 2016-06-20 | 107.72 |
| 2016-06-17 | 105.23 |
| 2016-06-16 | 103.73 |
| 2016-06-15 | 107.22 |
| 2016-06-14 | 107.22 |
| 2016-06-13 | 108.22 |
| 2016-06-10 | 113.20 |
| 2016-06-08 | 115.69 |
| 2016-06-07 | 115.19 |
| 2016-06-06 | 112.70 |
| 2016-06-03 | 111.70 |
| 2016-06-02 | 110.71 |
| 2016-06-01 | 109.21 |
| 2016-05-31 | 110.21 |
| 2016-05-30 | 107.72 |
| 2016-05-27 | 107.22 |
| 2016-05-26 | 105.73 |
| 2016-05-25 | 105.23 |
| 2016-05-24 | 100.25 |
| 2016-05-23 | 99.25 |
| 2016-05-20 | 100.74 |
| 2016-05-19 | 98.05 |
| 2016-05-18 | 98.85 |
| 2016-05-17 | 102.24 |
| 2016-05-16 | 99.75 |
| 2016-05-13 | 98.05 |
| 2016-05-12 | 99.75 |
| 2016-05-11 | 101.24 |
| 2016-05-10 | 103.73 |
| 2016-05-09 | 102.24 |
| 2016-05-06 | 101.24 |
| 2016-05-05 | 104.73 |
| 2016-05-04 | 106.22 |
| 2016-05-03 | 106.72 |
| 2016-04-29 | 110.71 |
| 2016-04-28 | 114.19 |
| 2016-04-27 | 114.09 |
| 2016-04-26 | 114.59 |
| 2016-04-25 | 113.11 |
| 2016-04-22 | 115.58 |
| 2016-04-21 | 117.06 |
| 2016-04-20 | 112.61 |
| 2016-04-19 | 115.08 |
| 2016-04-18 | 112.12 |
| 2016-04-15 | 113.60 |
| 2016-04-14 | 114.59 |
| 2016-04-13 | 112.61 |
| 2016-04-12 | 105.69 |
| 2016-04-11 | 105.69 |
| 2016-04-08 | 104.21 |
| 2016-04-07 | 103.22 |
| 2016-04-06 | 102.72 |
| 2016-04-05 | 101.73 |
| 2016-04-01 | 105.19 |
| 2016-03-31 | 108.16 |
| 2016-03-30 | 109.15 |
| 2016-03-29 | 103.71 |
| 2016-03-24 | 103.71 |
| 2016-03-23 | 106.68 |
| 2016-03-22 | 106.68 |
| 2016-03-21 | 106.68 |
| 2016-03-18 | 107.17 |
| 2016-03-17 | 105.19 |
| 2016-03-16 | 103.22 |
| 2016-03-15 | 103.71 |
| 2016-03-14 | 104.70 |
| 2016-03-11 | 102.72 |
| 2016-03-10 | 100.74 |
| 2016-03-09 | 100.74 |
| 2016-03-08 | 100.74 |
| 2016-03-07 | 102.23 |
| 2016-03-04 | 101.73 |
| 2016-03-03 | 99.26 |
| 2016-03-02 | 99.76 |
| 2016-03-01 | 93.43 |
| 2016-02-29 | 90.86 |
| 2016-02-26 | 93.62 |
| 2016-02-25 | 88.68 |
| 2016-02-24 | 91.45 |
| 2016-02-23 | 94.02 |
| 2016-02-22 | 94.42 |
| 2016-02-19 | 92.24 |
| 2016-02-18 | 93.43 |
| 2016-02-17 | 88.88 |
| 2016-02-16 | 90.86 |
| 2016-02-15 | 89.08 |
| 2016-02-12 | 83.14 |
| 2016-02-11 | 84.92 |
| 2016-02-05 | 92.64 |
| 2016-02-04 | 91.65 |
| 2016-02-03 | 89.87 |
| 2016-02-02 | 94.02 |
| 2016-02-01 | 95.21 |
| 2016-01-29 | 96.20 |
| 2016-01-28 | 91.84 |
| 2016-01-27 | 90.06 |
| 2016-01-26 | 88.09 |
| 2016-01-25 | 93.23 |
| 2016-01-22 | 91.05 |
| 2016-01-21 | 85.52 |
| 2016-01-20 | 88.48 |
| 2016-01-19 | 96.20 |
| 2016-01-18 | 92.44 |
| 2016-01-15 | 94.81 |
| 2016-01-14 | 98.27 |
| 2016-01-13 | 99.76 |
| 2016-01-12 | 96.79 |
| 2016-01-11 | 98.77 |
| 2016-01-08 | 104.70 |
| 2016-01-07 | 103.22 |
| 2016-01-06 | 109.15 |
| 2016-01-05 | 111.62 |
| 2016-01-04 | 112.12 |
| 2015-12-31 | 118.54 |
| 2015-12-30 | 119.04 |
| 2015-12-29 | 119.53 |
| 2015-12-28 | 118.54 |
| 2015-12-24 | 120.52 |
| 2015-12-23 | 119.53 |
| 2015-12-22 | 117.56 |
| 2015-12-21 | 117.56 |
| 2015-12-18 | 117.56 |
| 2015-12-17 | 118.54 |
| 2015-12-16 | 117.06 |
| 2015-12-15 | 112.61 |
| 2015-12-14 | 113.11 |
| 2015-12-11 | 114.59 |
| 2015-12-10 | 116.57 |
| 2015-12-09 | 117.56 |
| 2015-12-08 | 118.54 |
| 2015-12-07 | 122.50 |
| 2015-12-04 | 122.01 |
| 2015-12-03 | 123.49 |
| 2015-12-02 | 124.48 |
| 2015-12-01 | 123.49 |
| 2015-11-30 | 119.53 |
| 2015-11-27 | 120.52 |
| 2015-11-26 | 124.97 |
| 2015-11-25 | 124.97 |
| 2015-11-24 | 125.47 |
| 2015-11-23 | 126.46 |
| 2015-11-20 | 126.95 |
| 2015-11-19 | 124.48 |
| 2015-11-18 | 121.51 |
| 2015-11-17 | 122.50 |
| 2015-11-16 | 119.53 |
| 2015-11-13 | 123.49 |
| 2015-11-12 | 128.93 |
| 2015-11-11 | 122.99 |
| 2015-11-10 | 123.49 |
| 2015-11-09 | 125.96 |
| 2015-11-06 | 127.94 |
| 2015-11-05 | 129.42 |
| 2015-11-04 | 129.92 |
| 2015-11-03 | 125.47 |
| 2015-11-02 | 122.99 |
| 2015-10-30 | 125.96 |
| 2015-10-29 | 126.95 |
| 2015-10-28 | 128.63 |
| 2015-10-27 | 130.56 |
| 2015-10-26 | 130.08 |
| 2015-10-23 | 131.04 |
| 2015-10-22 | 127.67 |
| 2015-10-20 | 128.63 |
| 2015-10-19 | 129.59 |
| 2015-10-16 | 129.59 |
| 2015-10-15 | 128.15 |
| 2015-10-14 | 123.34 |
| 2015-10-13 | 125.26 |
| 2015-10-12 | 126.71 |
| 2015-10-09 | 123.34 |
| 2015-10-08 | 122.86 |
| 2015-10-07 | 124.30 |
| 2015-10-06 | 117.56 |
| 2015-10-05 | 118.04 |
| 2015-10-02 | 114.67 |
| 2015-09-30 | 107.93 |
| 2015-09-29 | 105.05 |
| 2015-09-25 | 111.78 |
| 2015-09-24 | 110.82 |
| 2015-09-23 | 112.75 |
| 2015-09-22 | 116.60 |
| 2015-09-21 | 116.60 |
| 2015-09-18 | 119.00 |
| 2015-09-17 | 117.08 |
| 2015-09-16 | 118.52 |
| 2015-09-15 | 113.23 |
| 2015-09-14 | 115.15 |
| 2015-09-11 | 114.19 |
| 2015-09-10 | 114.67 |
| 2015-09-09 | 119.97 |
| 2015-09-08 | 111.78 |
| 2015-09-07 | 105.05 |
| 2015-09-04 | 106.97 |
| 2015-09-02 | 107.93 |
| 2015-09-01 | 109.86 |
| 2015-08-31 | 115.15 |
| 2015-08-28 | 115.64 |
| 2015-08-27 | 117.08 |
| 2015-08-26 | 108.90 |
| 2015-08-25 | 112.75 |
| 2015-08-24 | 110.82 |
| 2015-08-21 | 122.37 |
| 2015-08-20 | 125.74 |
| 2015-08-19 | 129.11 |
| 2015-08-18 | 132.00 |
| 2015-08-17 | 135.85 |
| 2015-08-14 | 137.30 |
| 2015-08-13 | 137.30 |
| 2015-08-12 | 135.85 |
| 2015-08-11 | 141.63 |
| 2015-08-10 | 141.15 |
| 2015-08-07 | 141.63 |
| 2015-08-06 | 140.66 |
| 2015-08-05 | 141.63 |
| 2015-08-04 | 140.66 |
| 2015-08-03 | 140.66 |
| 2015-07-31 | 142.59 |
| 2015-07-30 | 141.63 |
| 2015-07-29 | 143.07 |
| 2015-07-28 | 142.11 |
| 2015-07-27 | 140.18 |
| 2015-07-24 | 147.40 |
| 2015-07-23 | 150.29 |
| 2015-07-22 | 149.33 |
| 2015-07-21 | 151.73 |
| 2015-07-20 | 150.29 |
| 2015-07-17 | 150.77 |
| 2015-07-16 | 147.88 |
| 2015-07-15 | 146.92 |
| 2015-07-14 | 147.40 |
| 2015-07-13 | 148.85 |
| 2015-07-10 | 145.48 |
| 2015-07-09 | 140.66 |
| 2015-07-08 | 132.00 |
| 2015-07-07 | 145.96 |
| 2015-07-06 | 148.85 |
| 2015-07-03 | 156.55 |
| 2015-07-02 | 158.95 |
| 2015-06-30 | 158.47 |
| 2015-06-29 | 156.07 |
| 2015-06-26 | 162.32 |
| 2015-06-25 | 167.14 |
| 2015-06-24 | 168.58 |
| 2015-06-23 | 167.62 |
| 2015-06-22 | 165.21 |
| 2015-06-19 | 161.84 |
| 2015-06-18 | 160.88 |
| 2015-06-17 | 160.88 |
| 2015-06-16 | 159.44 |
| 2015-06-15 | 161.84 |
| 2015-06-12 | 166.66 |
| 2015-06-11 | 163.29 |
| 2015-06-10 | 160.40 |
| 2015-06-09 | 163.77 |
| 2015-06-08 | 166.66 |
| 2015-06-05 | 165.69 |
| 2015-06-04 | 169.06 |
| 2015-06-03 | 169.54 |
| 2015-06-02 | 168.10 |
| 2015-06-01 | 169.54 |
| 2015-05-29 | 167.62 |
| 2015-05-28 | 174.36 |
| 2015-05-27 | 173.39 |
| 2015-05-26 | 175.80 |
| 2015-05-22 | 172.43 |
| 2015-05-21 | 168.10 |
| 2015-05-20 | 168.10 |
| 2015-05-19 | 169.06 |
| 2015-05-18 | 167.62 |
| 2015-05-15 | 170.03 |
| 2015-05-14 | 165.21 |
| 2015-05-13 | 164.73 |
| 2015-05-12 | 166.17 |
| 2015-05-11 | 169.06 |
| 2015-05-08 | 167.62 |
| 2015-05-07 | 164.73 |
| 2015-05-06 | 168.58 |
| 2015-05-05 | 169.54 |
| 2015-05-04 | 173.39 |
| 2015-04-30 | 172.91 |
| 2015-04-29 | 175.80 |
| 2015-04-28 | 176.48 |
| 2015-04-27 | 176.48 |
| 2015-04-24 | 172.17 |
| 2015-04-23 | 169.78 |
| 2015-04-22 | 171.21 |
| 2015-04-21 | 170.74 |
| 2015-04-20 | 163.08 |
| 2015-04-17 | 168.82 |
| 2015-04-16 | 169.30 |
| 2015-04-15 | 168.34 |
| 2015-04-14 | 167.87 |
| 2015-04-13 | 171.69 |
| 2015-04-10 | 164.52 |
| 2015-04-09 | 161.17 |
| 2015-04-08 | 154.47 |
| 2015-04-02 | 145.38 |
| 2015-04-01 | 143.47 |
| 2015-03-31 | 142.04 |
| 2015-03-30 | 141.56 |
| 2015-03-27 | 137.73 |
| 2015-03-26 | 138.21 |
| 2015-03-25 | 138.69 |
| 2015-03-24 | 136.77 |
| 2015-03-23 | 137.73 |
| 2015-03-20 | 136.77 |
| 2015-03-19 | 137.25 |
| 2015-03-18 | 134.38 |
| 2015-03-17 | 132.47 |
| 2015-03-16 | 132.47 |
| 2015-03-13 | 131.03 |
| 2015-03-12 | 131.03 |
| 2015-03-11 | 130.08 |
| 2015-03-10 | 131.99 |
| 2015-03-09 | 133.90 |
| 2015-03-06 | 134.38 |
| 2015-03-05 | 133.90 |
| 2015-03-04 | 135.82 |
| 2015-03-03 | 138.69 |
| 2015-03-02 | 140.12 |
| 2015-02-27 | 140.12 |
| 2015-02-26 | 141.08 |
| 2015-02-25 | 139.17 |
| 2015-02-24 | 139.17 |
| 2015-02-23 | 140.12 |
| 2015-02-18 | 139.64 |
| 2015-02-17 | 140.12 |
| 2015-02-16 | 139.17 |
| 2015-02-13 | 138.69 |
| 2015-02-12 | 136.30 |
| 2015-02-11 | 134.86 |
| 2015-02-10 | 137.25 |
| 2015-02-09 | 136.77 |
| 2015-02-06 | 138.69 |
| 2015-02-05 | 139.64 |
| 2015-02-04 | 138.21 |
| 2015-02-03 | 136.77 |
| 2015-02-02 | 136.30 |
| 2015-01-30 | 136.77 |
| 2015-01-29 | 137.73 |
| 2015-01-28 | 140.12 |
| 2015-01-27 | 139.64 |
| 2015-01-26 | 140.60 |
| 2015-01-23 | 139.64 |
| 2015-01-22 | 137.25 |
| 2015-01-21 | 135.34 |
| 2015-01-20 | 131.51 |
| 2015-01-19 | 129.12 |
| 2015-01-16 | 132.95 |
| 2015-01-15 | 135.34 |
| 2015-01-14 | 132.95 |
| 2015-01-13 | 134.38 |
| 2015-01-12 | 132.47 |
| 2015-01-09 | 131.51 |
| 2015-01-08 | 130.56 |
| 2015-01-07 | 128.64 |
| 2015-01-06 | 126.25 |
| 2015-01-05 | 129.12 |
| 2015-01-02 | 130.08 |
| 2014-12-31 | 128.64 |
| 2014-12-30 | 126.25 |
| 2014-12-29 | 129.60 |
| 2014-12-24 | 126.25 |
| 2014-12-23 | 125.77 |
| 2014-12-22 | 126.73 |
| 2014-12-19 | 123.86 |
| 2014-12-18 | 120.51 |
| 2014-12-17 | 118.60 |
| 2014-12-16 | 119.08 |
| 2014-12-15 | 122.90 |
| 2014-12-12 | 124.82 |
| 2014-12-11 | 125.77 |
| 2014-12-10 | 127.21 |
| 2014-12-09 | 126.73 |
| 2014-12-08 | 131.99 |
| 2014-12-05 | 131.51 |
| 2014-12-04 | 130.56 |
| 2014-12-03 | 126.25 |
| 2014-12-02 | 128.16 |
| 2014-12-01 | 125.29 |
| 2014-11-28 | 131.51 |
| 2014-11-27 | 131.99 |
| 2014-11-26 | 133.43 |
| 2014-11-25 | 130.56 |
| 2014-11-24 | 131.03 |
| 2014-11-21 | 126.73 |
| 2014-11-20 | 124.82 |
| 2014-11-19 | 125.77 |
| 2014-11-18 | 127.21 |
| 2014-11-17 | 129.60 |
| 2014-11-14 | 132.47 |
| 2014-11-13 | 131.99 |
| 2014-11-12 | 131.03 |
| 2014-11-11 | 129.60 |
| 2014-11-10 | 129.60 |
| 2014-11-07 | 127.21 |
| 2014-11-06 | 128.64 |
| 2014-11-05 | 129.12 |
| 2014-11-04 | 130.56 |
| 2014-11-03 | 130.56 |
| 2014-10-31 | 131.51 |
| 2014-10-30 | 128.64 |
| 2014-10-29 | 130.17 |
| 2014-10-28 | 127.38 |
| 2014-10-27 | 123.66 |
| 2014-10-24 | 125.06 |
| 2014-10-23 | 125.52 |
| 2014-10-22 | 125.99 |
| 2014-10-21 | 123.20 |
| 2014-10-20 | 122.73 |
| 2014-10-17 | 122.73 |
| 2014-10-16 | 120.87 |
| 2014-10-15 | 123.66 |
| 2014-10-14 | 122.73 |
| 2014-10-13 | 123.66 |
| 2014-10-10 | 122.73 |
| 2014-10-09 | 126.92 |
| 2014-10-08 | 124.59 |
| 2014-10-07 | 125.99 |
| 2014-10-06 | 125.06 |
| 2014-10-03 | 122.73 |
| 2014-09-30 | 121.34 |
| 2014-09-29 | 124.13 |
| 2014-09-26 | 128.31 |
| 2014-09-25 | 129.24 |
| 2014-09-24 | 130.64 |
| 2014-09-23 | 130.17 |
| 2014-09-22 | 130.64 |
| 2014-09-19 | 134.36 |
| 2014-09-18 | 132.96 |
| 2014-09-17 | 135.29 |
| 2014-09-16 | 132.96 |
| 2014-09-15 | 134.82 |
| 2014-09-12 | 136.68 |
| 2014-09-11 | 137.61 |
| 2014-09-10 | 137.61 |
| 2014-09-08 | 141.80 |
| 2014-09-05 | 142.26 |
| 2014-09-04 | 142.73 |
| 2014-09-03 | 143.19 |
| 2014-09-02 | 137.61 |
| 2014-09-01 | 137.15 |
| 2014-08-29 | 137.61 |
| 2014-08-28 | 137.61 |
| 2014-08-27 | 139.01 |
| 2014-08-26 | 140.87 |
| 2014-08-25 | 141.33 |
| 2014-08-22 | 140.40 |
| 2014-08-21 | 139.94 |
| 2014-08-20 | 140.87 |
| 2014-08-19 | 140.40 |
| 2014-08-18 | 139.01 |
| 2014-08-15 | 139.01 |
| 2014-08-14 | 137.61 |
| 2014-08-13 | 138.54 |
| 2014-08-12 | 136.22 |
| 2014-08-11 | 136.22 |
| 2014-08-08 | 132.96 |
| 2014-08-07 | 133.89 |
| 2014-08-06 | 135.29 |
| 2014-08-05 | 135.29 |
| 2014-08-04 | 135.75 |
| 2014-08-01 | 134.82 |
| 2014-07-31 | 137.61 |
| 2014-07-30 | 137.15 |
| 2014-07-29 | 135.75 |
| 2014-07-28 | 133.43 |
| 2014-07-25 | 132.03 |
| 2014-07-24 | 130.64 |
| 2014-07-23 | 129.71 |
| 2014-07-22 | 128.31 |
| 2014-07-21 | 123.66 |
| 2014-07-18 | 124.59 |
| 2014-07-17 | 125.52 |
| 2014-07-16 | 125.52 |
| 2014-07-15 | 124.59 |
| 2014-07-14 | 124.13 |
| 2014-07-11 | 122.73 |
| 2014-07-10 | 122.27 |
| 2014-07-09 | 121.80 |
| 2014-07-08 | 125.06 |
| 2014-07-07 | 125.52 |
| 2014-07-04 | 125.52 |
| 2014-07-03 | 125.06 |
| 2014-07-02 | 125.52 |
| 2014-06-30 | 120.87 |
| 2014-06-27 | 120.87 |
| 2014-06-26 | 121.34 |
| 2014-06-25 | 118.08 |
| 2014-06-24 | 118.08 |
| 2014-06-23 | 117.15 |
| 2014-06-20 | 121.34 |
| 2014-06-19 | 120.87 |
| 2014-06-18 | 120.87 |
| 2014-06-17 | 120.87 |
| 2014-06-16 | 121.80 |
| 2014-06-13 | 121.80 |
| 2014-06-12 | 120.41 |
| 2014-06-11 | 120.41 |
| 2014-06-10 | 120.41 |
| 2014-06-09 | 118.55 |
| 2014-06-06 | 117.62 |
| 2014-06-05 | 119.01 |
| 2014-06-04 | 119.01 |
| 2014-06-03 | 119.94 |
| 2014-05-30 | 118.55 |
| 2014-05-29 | 117.62 |
| 2014-05-28 | 118.55 |
| 2014-05-27 | 116.69 |
| 2014-05-26 | 116.69 |
| 2014-05-23 | 116.69 |
| 2014-05-22 | 116.22 |
| 2014-05-21 | 115.29 |
| 2014-05-20 | 114.36 |
| 2014-05-19 | 112.97 |
| 2014-05-16 | 112.97 |
| 2014-05-15 | 113.43 |
| 2014-05-14 | 112.50 |
| 2014-05-13 | 110.18 |
| 2014-05-12 | 109.71 |
| 2014-05-09 | 105.53 |
| 2014-05-08 | 105.06 |
| 2014-05-07 | 104.13 |
| 2014-05-05 | 105.99 |
| 2014-05-02 | 108.78 |
| 2014-04-30 | 106.92 |
| 2014-04-29 | 110.64 |
| 2014-04-28 | 107.39 |
| 2014-04-25 | 107.39 |
| 2014-04-24 | 111.08 |
| 2014-04-23 | 110.62 |
| 2014-04-22 | 112.93 |
| 2014-04-17 | 112.93 |
| 2014-04-16 | 112.47 |
| 2014-04-15 | 111.54 |
| 2014-04-14 | 115.24 |
| 2014-04-11 | 114.78 |
| 2014-04-10 | 117.09 |
| 2014-04-09 | 113.85 |
| 2014-04-08 | 111.54 |
| 2014-04-07 | 108.77 |
| 2014-04-04 | 110.16 |
| 2014-04-03 | 110.62 |
| 2014-04-02 | 110.16 |
| 2014-04-01 | 110.16 |
| 2014-03-31 | 106.93 |
| 2014-03-28 | 106.46 |
| 2014-03-27 | 104.15 |
| 2014-03-26 | 105.08 |
| 2014-03-25 | 103.69 |
| 2014-03-24 | 104.62 |
| 2014-03-21 | 100.92 |
| 2014-03-20 | 98.15 |
| 2014-03-19 | 101.85 |
| 2014-03-18 | 101.85 |
| 2014-03-17 | 100.92 |
| 2014-03-14 | 101.85 |
| 2014-03-13 | 103.69 |
| 2014-03-12 | 105.08 |
| 2014-03-11 | 107.39 |
| 2014-03-10 | 107.39 |
| 2014-03-07 | 111.54 |
| 2014-03-06 | 111.54 |
| 2014-03-05 | 110.62 |
| 2014-03-04 | 111.08 |
| 2014-03-03 | 109.70 |
| 2014-02-28 | 112.47 |
| 2014-02-27 | 112.93 |
| 2014-02-26 | 109.24 |
| 2014-02-25 | 108.31 |
| 2014-02-24 | 108.31 |
| 2014-02-21 | 110.16 |
| 2014-02-20 | 108.77 |
| 2014-02-19 | 110.62 |
| 2014-02-18 | 110.16 |
| 2014-02-17 | 109.24 |
| 2014-02-14 | 108.31 |
| 2014-02-13 | 106.46 |
| 2014-02-12 | 107.85 |
| 2014-02-11 | 104.62 |
| 2014-02-10 | 100.92 |
| 2014-02-07 | 101.38 |
| 2014-02-06 | 99.54 |
| 2014-02-05 | 98.15 |
| 2014-02-04 | 99.54 |
| 2014-01-30 | 105.08 |
| 2014-01-29 | 106.00 |
| 2014-01-28 | 104.62 |
| 2014-01-27 | 104.62 |
| 2014-01-24 | 108.77 |
| 2014-01-23 | 112.01 |
| 2014-01-22 | 114.78 |
| 2014-01-21 | 114.32 |
| 2014-01-20 | 113.39 |
| 2014-01-17 | 115.70 |
| 2014-01-16 | 114.32 |
| 2014-01-15 | 113.39 |
| 2014-01-14 | 112.47 |
| 2014-01-13 | 113.39 |
| 2014-01-10 | 112.93 |
| 2014-01-09 | 112.01 |
| 2014-01-08 | 114.32 |
| 2014-01-07 | 111.54 |
| 2014-01-06 | 111.08 |
| 2014-01-03 | 112.47 |
| 2014-01-02 | 117.09 |
| 2013-12-31 | 116.63 |
| 2013-12-30 | 116.63 |
| 2013-12-27 | 116.63 |
| 2013-12-24 | 116.16 |
| 2013-12-23 | 113.85 |
| 2013-12-20 | 112.47 |
| 2013-12-19 | 112.93 |
| 2013-12-18 | 115.70 |
| 2013-12-17 | 114.78 |
| 2013-12-16 | 115.24 |
| 2013-12-13 | 116.63 |
| 2013-12-12 | 116.63 |
| 2013-12-11 | 117.09 |
| 2013-12-10 | 121.24 |
| 2013-12-09 | 121.71 |
| 2013-12-06 | 121.71 |
| 2013-12-05 | 120.78 |
| 2013-12-04 | 121.24 |
| 2013-12-03 | 122.63 |
| 2013-12-02 | 123.55 |
| 2013-11-29 | 122.63 |
| 2013-11-28 | 121.71 |
| 2013-11-27 | 121.71 |
| 2013-11-26 | 121.24 |
| 2013-11-25 | 121.24 |
| 2013-11-22 | 120.32 |
| 2013-11-21 | 119.40 |
| 2013-11-20 | 120.78 |
| 2013-11-19 | 120.32 |
| 2013-11-18 | 120.32 |
| 2013-11-15 | 114.32 |
| 2013-11-14 | 110.62 |
| 2013-11-13 | 109.24 |
| 2013-11-12 | 113.39 |
| 2013-11-11 | 114.78 |
| 2013-11-08 | 111.54 |
| 2013-11-07 | 112.47 |
| 2013-11-06 | 113.85 |
| 2013-11-05 | 114.32 |
| 2013-11-04 | 115.70 |
| 2013-11-01 | 116.16 |
| 2013-10-31 | 115.70 |
| 2013-10-30 | 117.27 |
| 2013-10-29 | 113.22 |
| 2013-10-28 | 112.76 |
| 2013-10-25 | 111.41 |
| 2013-10-24 | 112.76 |
| 2013-10-23 | 114.12 |
| 2013-10-22 | 116.82 |
| 2013-10-21 | 117.72 |
| 2013-10-18 | 116.82 |
| 2013-10-17 | 114.12 |
| 2013-10-16 | 115.47 |
| 2013-10-15 | 117.27 |
| 2013-10-11 | 116.37 |
| 2013-10-10 | 113.67 |
| 2013-10-09 | 114.57 |
| 2013-10-08 | 115.92 |
| 2013-10-07 | 113.67 |
| 2013-10-04 | 115.02 |
| 2013-10-03 | 115.92 |
| 2013-10-02 | 113.67 |
| 2013-09-30 | 112.76 |
| 2013-09-27 | 115.47 |
| 2013-09-26 | 115.02 |
| 2013-09-25 | 115.47 |
| 2013-09-24 | 115.47 |
| 2013-09-23 | 117.27 |
| 2013-09-19 | 118.17 |
| 2013-09-18 | 114.57 |
| 2013-09-17 | 115.02 |
| 2013-09-16 | 116.37 |
| 2013-09-13 | 112.76 |
| 2013-09-12 | 113.22 |
| 2013-09-11 | 112.76 |
| 2013-09-10 | 112.76 |
| 2013-09-09 | 110.96 |
| 2013-09-06 | 110.06 |
| 2013-09-05 | 109.61 |
| 2013-09-04 | 106.90 |
| 2013-09-03 | 107.36 |
| 2013-09-02 | 106.00 |
| 2013-08-30 | 101.04 |
| 2013-08-29 | 101.04 |
| 2013-08-28 | 99.69 |
| 2013-08-27 | 102.85 |
| 2013-08-26 | 104.20 |
| 2013-08-23 | 102.40 |
| 2013-08-22 | 102.85 |
| 2013-08-21 | 101.95 |
| 2013-08-20 | 102.40 |
| 2013-08-19 | 107.36 |
| 2013-08-16 | 108.26 |
| 2013-08-15 | 108.26 |
| 2013-08-13 | 108.71 |
| 2013-08-12 | 105.55 |
| 2013-08-09 | 101.04 |
| 2013-08-08 | 100.59 |
| 2013-08-07 | 99.24 |
| 2013-08-06 | 102.40 |
| 2013-08-05 | 105.55 |
| 2013-08-02 | 104.65 |
| 2013-08-01 | 104.20 |
| 2013-07-31 | 101.95 |
| 2013-07-30 | 102.85 |
| 2013-07-29 | 102.40 |
| 2013-07-26 | 103.30 |
| 2013-07-25 | 102.40 |
| 2013-07-24 | 103.30 |
| 2013-07-23 | 102.40 |
| 2013-07-22 | 97.44 |
| 2013-07-19 | 97.89 |
| 2013-07-18 | 97.44 |
| 2013-07-17 | 97.89 |
| 2013-07-16 | 96.99 |
| 2013-07-15 | 96.54 |
| 2013-07-12 | 96.09 |
| 2013-07-11 | 98.79 |
| 2013-07-10 | 93.38 |
| 2013-07-09 | 91.58 |
| 2013-07-08 | 90.68 |
| 2013-07-05 | 93.38 |
| 2013-07-04 | 89.78 |
| 2013-07-03 | 86.62 |
| 2013-07-02 | 91.13 |
| 2013-06-28 | 92.48 |
| 2013-06-27 | 89.32 |
| 2013-06-26 | 88.42 |
| 2013-06-25 | 83.92 |
| 2013-06-24 | 83.46 |
| 2013-06-21 | 87.52 |
| 2013-06-20 | 88.42 |
| 2013-06-19 | 94.28 |
| 2013-06-18 | 96.09 |
| 2013-06-17 | 96.09 |
| 2013-06-14 | 93.38 |
| 2013-06-13 | 92.93 |
| 2013-06-11 | 96.09 |
| 2013-06-10 | 98.34 |
| 2013-06-07 | 97.89 |
| 2013-06-06 | 99.69 |
| 2013-06-05 | 101.95 |
| 2013-06-04 | 103.75 |
| 2013-06-03 | 103.75 |
| 2013-05-31 | 104.65 |
| 2013-05-30 | 105.55 |
| 2013-05-29 | 105.55 |
| 2013-05-28 | 109.16 |
| 2013-05-27 | 106.90 |
| 2013-05-24 | 106.45 |
| 2013-05-23 | 106.00 |
| 2013-05-22 | 111.86 |
| 2013-05-21 | 112.76 |
| 2013-05-20 | 113.67 |
| 2013-05-16 | 109.61 |
| 2013-05-15 | 109.61 |
| 2013-05-14 | 108.71 |
| 2013-05-13 | 108.26 |
| 2013-05-10 | 111.86 |
| 2013-05-09 | 110.96 |
| 2013-05-08 | 110.06 |
| 2013-05-07 | 108.71 |
| 2013-05-06 | 107.81 |
| 2013-05-03 | 106.00 |
| 2013-05-02 | 106.00 |
| 2013-04-30 | 106.00 |
| 2013-04-29 | 104.65 |
| 2013-04-26 | 105.10 |
| 2013-04-25 | 103.31 |
| 2013-04-24 | 101.52 |
| 2013-04-23 | 97.49 |
| 2013-04-22 | 99.73 |
| 2013-04-19 | 100.18 |
| 2013-04-18 | 95.25 |
| 2013-04-17 | 95.70 |
| 2013-04-16 | 96.59 |
| 2013-04-15 | 97.04 |
| 2013-04-12 | 100.62 |
| 2013-04-11 | 99.73 |
| 2013-04-10 | 99.73 |
| 2013-04-09 | 98.38 |
| 2013-04-08 | 97.04 |
| 2013-04-05 | 97.04 |
| 2013-04-03 | 102.41 |
| 2013-04-02 | 103.31 |
| 2013-03-28 | 102.41 |
| 2013-03-27 | 103.31 |
| 2013-03-26 | 102.41 |
| 2013-03-25 | 101.97 |
| 2013-03-22 | 100.62 |
| 2013-03-21 | 101.52 |
| 2013-03-20 | 101.97 |
| 2013-03-19 | 98.83 |
| 2013-03-18 | 99.73 |
| 2013-03-15 | 103.76 |
| 2013-03-14 | 104.65 |
| 2013-03-13 | 104.21 |
| 2013-03-12 | 107.34 |
| 2013-03-11 | 109.13 |
| 2013-03-08 | 109.13 |
| 2013-03-07 | 106.00 |
| 2013-03-06 | 105.55 |
| 2013-03-05 | 103.76 |
| 2013-03-04 | 103.76 |
| 2013-03-01 | 106.89 |
| 2013-02-28 | 107.79 |
| 2013-02-27 | 104.21 |
| 2013-02-26 | 103.31 |
| 2013-02-25 | 106.45 |
| 2013-02-22 | 106.00 |
| 2013-02-21 | 106.89 |
| 2013-02-20 | 110.48 |
| 2013-02-19 | 109.13 |
| 2013-02-18 | 111.37 |
| 2013-02-15 | 111.82 |
| 2013-02-14 | 111.82 |
| 2013-02-08 | 110.48 |
| 2013-02-07 | 109.58 |
| 2013-02-06 | 110.03 |
| 2013-02-05 | 109.13 |
| 2013-02-04 | 114.06 |
| 2013-02-01 | 114.06 |
| 2013-01-31 | 114.51 |
| 2013-01-30 | 114.95 |
| 2013-01-29 | 114.06 |
| 2013-01-28 | 114.06 |
| 2013-01-25 | 113.16 |
| 2013-01-24 | 113.16 |
| 2013-01-23 | 113.61 |
| 2013-01-22 | 113.16 |
| 2013-01-21 | 113.16 |
| 2013-01-18 | 113.16 |
| 2013-01-17 | 110.92 |
| 2013-01-16 | 110.92 |
| 2013-01-15 | 111.37 |
| 2013-01-14 | 111.37 |
| 2013-01-11 | 110.48 |
| 2013-01-10 | 111.37 |
| 2013-01-09 | 110.03 |
| 2013-01-08 | 108.24 |
| 2013-01-07 | 110.48 |
| 2013-01-04 | 110.48 |
| 2013-01-03 | 110.92 |
| 2013-01-02 | 110.48 |
| 2012-12-31 | 104.65 |
| 2012-12-28 | 105.10 |
| 2012-12-27 | 104.65 |
| 2012-12-24 | 103.31 |
| 2012-12-21 | 103.31 |
| 2012-12-20 | 104.21 |
| 2012-12-19 | 104.65 |
| 2012-12-18 | 103.31 |
| 2012-12-17 | 103.31 |
| 2012-12-14 | 104.65 |
| 2012-12-13 | 102.86 |
| 2012-12-12 | 103.31 |
| 2012-12-11 | 101.52 |
| 2012-12-10 | 101.07 |
| 2012-12-07 | 100.62 |
| 2012-12-06 | 101.07 |
| 2012-12-05 | 101.52 |
| 2012-12-04 | 97.04 |
| 2012-12-03 | 96.59 |
| 2012-11-30 | 99.28 |
| 2012-11-29 | 98.38 |
| 2012-11-28 | 96.15 |
| 2012-11-27 | 97.49 |
| 2012-11-26 | 97.94 |
| 2012-11-23 | 98.38 |
| 2012-11-22 | 96.59 |
| 2012-11-21 | 94.80 |
| 2012-11-20 | 92.11 |
| 2012-11-19 | 92.56 |
| 2012-11-16 | 90.32 |
| 2012-11-15 | 90.77 |
| 2012-11-14 | 93.46 |
| 2012-11-13 | 91.22 |
| 2012-11-12 | 93.46 |
| 2012-11-09 | 93.01 |
| 2012-11-08 | 94.35 |
| 2012-11-07 | 99.73 |
| 2012-11-06 | 98.38 |
| 2012-11-05 | 98.83 |
| 2012-11-02 | 100.18 |
| 2012-11-01 | 97.04 |
| 2012-10-31 | 95.25 |
| 2012-10-30 | 93.28 |
| 2012-10-29 | 94.15 |
| 2012-10-26 | 94.59 |
| 2012-10-25 | 96.78 |
| 2012-10-24 | 96.34 |
| 2012-10-22 | 95.90 |
| 2012-10-19 | 94.15 |
| 2012-10-18 | 94.15 |
| 2012-10-17 | 93.28 |
| 2012-10-16 | 91.09 |
| 2012-10-15 | 91.09 |
| 2012-10-12 | 90.66 |
| 2012-10-11 | 89.34 |
| 2012-10-10 | 88.91 |
| 2012-10-09 | 88.91 |
| 2012-10-08 | 87.59 |
| 2012-10-05 | 89.34 |
| 2012-10-04 | 88.47 |
| 2012-10-03 | 88.03 |
| 2012-09-28 | 88.03 |
| 2012-09-27 | 88.03 |
| 2012-09-26 | 85.41 |
| 2012-09-25 | 87.16 |
| 2012-09-24 | 86.72 |
| 2012-09-21 | 87.16 |
| 2012-09-20 | 85.85 |
| 2012-09-19 | 88.47 |
| 2012-09-18 | 85.85 |
| 2012-09-17 | 86.28 |
| 2012-09-14 | 85.85 |
| 2012-09-13 | 81.04 |
| 2012-09-12 | 81.47 |
| 2012-09-11 | 79.29 |
| 2012-09-10 | 79.29 |
| 2012-09-07 | 79.29 |
| 2012-09-06 | 73.51 |
| 2012-09-05 | 72.29 |
| 2012-09-04 | 74.74 |
| 2012-09-03 | 76.23 |
| 2012-08-31 | 75.35 |
| 2012-08-30 | 75.79 |
| 2012-08-29 | 77.97 |
| 2012-08-28 | 78.41 |
| 2012-08-27 | 78.41 |
| 2012-08-24 | 78.85 |
| 2012-08-23 | 81.04 |
| 2012-08-22 | 78.85 |
| 2012-08-21 | 81.04 |
| 2012-08-20 | 80.60 |
| 2012-08-17 | 81.04 |
| 2012-08-16 | 79.29 |
| 2012-08-15 | 80.16 |
| 2012-08-14 | 82.35 |
| 2012-08-13 | 80.16 |
| 2012-08-10 | 80.60 |
| 2012-08-09 | 81.91 |
| 2012-08-08 | 79.72 |
| 2012-08-07 | 80.16 |
| 2012-08-06 | 79.29 |
| 2012-08-03 | 76.66 |
| 2012-08-02 | 77.10 |
| 2012-08-01 | 77.54 |
| 2012-07-31 | 77.54 |
| 2012-07-30 | 76.23 |
| 2012-07-27 | 73.16 |
| 2012-07-26 | 69.67 |
| 2012-07-25 | 69.49 |
| 2012-07-24 | 69.32 |
| 2012-07-23 | 70.89 |
| 2012-07-20 | 76.23 |
| 2012-07-19 | 75.79 |
| 2012-07-18 | 72.64 |
| 2012-07-17 | 74.56 |
| 2012-07-16 | 71.41 |
| 2012-07-13 | 71.24 |
| 2012-07-12 | 70.72 |
| 2012-07-11 | 74.39 |
| 2012-07-10 | 74.04 |
| 2012-07-09 | 74.39 |
| 2012-07-06 | 77.54 |
| 2012-07-05 | 77.97 |
| 2012-07-04 | 76.66 |
| 2012-07-03 | 77.10 |
| 2012-06-29 | 74.56 |
| 2012-06-28 | 70.72 |
| 2012-06-27 | 72.29 |
| 2012-06-26 | 70.54 |
| 2012-06-25 | 69.67 |
| 2012-06-22 | 70.54 |
| 2012-06-21 | 72.99 |
| 2012-06-20 | 74.91 |
| 2012-06-19 | 74.21 |
| 2012-06-18 | 74.39 |
| 2012-06-15 | 72.99 |
| 2012-06-14 | 68.97 |
| 2012-06-13 | 70.37 |
| 2012-06-12 | 68.97 |
| 2012-06-11 | 69.49 |
| 2012-06-08 | 65.29 |
| 2012-06-07 | 66.87 |
| 2012-06-06 | 65.99 |
| 2012-06-05 | 62.49 |
| 2012-06-04 | 61.79 |
| 2012-06-01 | 65.64 |
| 2012-05-31 | 65.99 |
| 2012-05-30 | 65.82 |
| 2012-05-29 | 68.79 |
| 2012-05-28 | 66.69 |
| 2012-05-25 | 65.82 |
| 2012-05-24 | 65.29 |
| 2012-05-23 | 65.99 |
| 2012-05-22 | 68.44 |
| 2012-05-21 | 67.57 |
| 2012-05-18 | 67.39 |
| 2012-05-17 | 69.67 |
| 2012-05-16 | 69.84 |
| 2012-05-15 | 75.35 |
| 2012-05-14 | 73.69 |
| 2012-05-11 | 75.79 |
| 2012-05-10 | 77.97 |
| 2012-05-09 | 78.85 |
| 2012-05-08 | 80.60 |
| 2012-05-07 | 80.60 |
| 2012-05-04 | 85.85 |
| 2012-05-03 | 87.16 |
| 2012-05-02 | 88.03 |
| 2012-04-30 | 85.85 |
| 2012-04-27 | 82.78 |
| 2012-04-26 | 83.31 |
| 2012-04-25 | 82.01 |
| 2012-04-24 | 82.01 |
| 2012-04-23 | 81.57 |
| 2012-04-20 | 84.61 |
| 2012-04-19 | 85.05 |
| 2012-04-18 | 83.31 |
| 2012-04-17 | 81.14 |
| 2012-04-16 | 81.57 |
| 2012-04-13 | 82.44 |
| 2012-04-12 | 78.97 |
| 2012-04-11 | 77.23 |
| 2012-04-10 | 78.97 |
| 2012-04-05 | 81.14 |
| 2012-04-03 | 82.87 |
| 2012-04-02 | 80.27 |
| 2012-03-30 | 80.70 |
| 2012-03-29 | 81.14 |
| 2012-03-28 | 83.74 |
| 2012-03-27 | 85.48 |
| 2012-03-26 | 82.01 |
| 2012-03-23 | 81.57 |
| 2012-03-22 | 83.74 |
| 2012-03-21 | 83.74 |
| 2012-03-20 | 83.74 |
| 2012-03-19 | 85.48 |
| 2012-03-16 | 87.65 |
| 2012-03-15 | 87.65 |
| 2012-03-14 | 87.22 |
| 2012-03-13 | 87.22 |
| 2012-03-12 | 85.48 |
| 2012-03-09 | 85.05 |
| 2012-03-08 | 83.31 |
| 2012-03-07 | 80.70 |
| 2012-03-06 | 82.44 |
| 2012-03-05 | 85.48 |
| 2012-03-02 | 89.39 |
| 2012-03-01 | 87.65 |
| 2012-02-29 | 89.82 |
| 2012-02-28 | 89.39 |
| 2012-02-27 | 85.92 |
| 2012-02-24 | 87.22 |
| 2012-02-23 | 87.65 |
| 2012-02-22 | 88.96 |
| 2012-02-21 | 88.09 |
| 2012-02-20 | 87.65 |
| 2012-02-17 | 88.09 |
| 2012-02-16 | 86.35 |
| 2012-02-15 | 87.65 |
| 2012-02-14 | 83.31 |
| 2012-02-13 | 83.31 |
| 2012-02-10 | 82.01 |
| 2012-02-09 | 84.18 |
| 2012-02-08 | 84.18 |
| 2012-02-07 | 81.14 |
| 2012-02-06 | 81.57 |
| 2012-02-03 | 81.57 |
| 2012-02-02 | 81.57 |
| 2012-02-01 | 78.53 |
| 2012-01-31 | 78.10 |
| 2012-01-30 | 76.79 |
| 2012-01-27 | 79.83 |
| 2012-01-26 | 78.97 |
| 2012-01-20 | 75.92 |
| 2012-01-19 | 75.06 |
| 2012-01-18 | 72.71 |
| 2012-01-17 | 72.19 |
| 2012-01-16 | 66.46 |
| 2012-01-13 | 68.37 |
| 2012-01-12 | 67.50 |
| 2012-01-11 | 68.02 |
| 2012-01-10 | 66.46 |
| 2012-01-09 | 65.76 |
| 2012-01-06 | 62.81 |
| 2012-01-05 | 65.07 |
| 2012-01-04 | 64.20 |
| 2012-01-03 | 65.24 |
| 2011-12-30 | 61.42 |
| 2011-12-29 | 60.89 |
| 2011-12-28 | 62.11 |
| 2011-12-23 | 63.15 |
| 2011-12-22 | 60.89 |
| 2011-12-21 | 61.07 |
| 2011-12-20 | 58.29 |
| 2011-12-19 | 58.29 |
| 2011-12-16 | 60.37 |
| 2011-12-15 | 57.94 |
| 2011-12-14 | 60.55 |
| 2011-12-13 | 61.59 |
| 2011-12-12 | 62.28 |
| 2011-12-09 | 62.46 |
| 2011-12-08 | 67.32 |
| 2011-12-07 | 68.37 |
| 2011-12-06 | 65.76 |
| 2011-12-05 | 68.02 |
| 2011-12-02 | 66.98 |
| 2011-12-01 | 66.46 |
| 2011-11-30 | 57.25 |
| 2011-11-29 | 59.68 |
| 2011-11-28 | 57.94 |
| 2011-11-25 | 54.81 |
| 2011-11-24 | 57.07 |
| 2011-11-23 | 56.20 |
| 2011-11-22 | 59.50 |
| 2011-11-21 | 59.33 |
| 2011-11-18 | 61.59 |
| 2011-11-17 | 64.20 |
| 2011-11-16 | 65.24 |
| 2011-11-15 | 68.71 |
| 2011-11-14 | 70.80 |
| 2011-11-11 | 67.15 |
| 2011-11-10 | 65.41 |
| 2011-11-09 | 74.62 |
| 2011-11-08 | 72.02 |
| 2011-11-07 | 71.67 |
| 2011-11-04 | 73.23 |
| 2011-11-03 | 67.67 |
| 2011-11-02 | 72.54 |
| 2011-11-01 | 68.89 |
| 2011-10-31 | 73.41 |
| 2011-10-28 | 75.06 |
| 2011-10-27 | 71.66 |
| 2011-10-26 | 66.66 |
| 2011-10-25 | 65.65 |
| 2011-10-24 | 64.29 |
| 2011-10-21 | 58.02 |
| 2011-10-20 | 57.51 |
| 2011-10-19 | 60.05 |
| 2011-10-18 | 57.85 |
| 2011-10-17 | 64.80 |
| 2011-10-14 | 61.58 |
| 2011-10-13 | 64.12 |
| 2011-10-12 | 60.39 |
| 2011-10-11 | 58.69 |
| 2011-10-10 | 55.13 |
| 2011-10-07 | 54.96 |
| 2011-10-06 | 50.56 |
| 2011-10-04 | 42.59 |
| 2011-10-03 | 47.34 |
| 2011-09-30 | 53.78 |
| 2011-09-28 | 57.51 |
| 2011-09-27 | 58.53 |
| 2011-09-26 | 52.42 |
| 2011-09-23 | 54.63 |
| 2011-09-22 | 56.83 |
| 2011-09-21 | 64.29 |
| 2011-09-20 | 66.32 |
| 2011-09-19 | 64.97 |
| 2011-09-16 | 69.97 |
| 2011-09-15 | 67.85 |
| 2011-09-14 | 66.66 |
| 2011-09-12 | 66.15 |
| 2011-09-09 | 72.94 |
| 2011-09-08 | 73.36 |
| 2011-09-07 | 74.21 |
| 2011-09-06 | 71.24 |
| 2011-09-05 | 70.82 |
| 2011-09-02 | 75.48 |
| 2011-09-01 | 78.45 |
| 2011-08-31 | 78.02 |
| 2011-08-30 | 75.48 |
| 2011-08-29 | 72.51 |
| 2011-08-26 | 69.55 |
| 2011-08-25 | 71.24 |
| 2011-08-24 | 69.04 |
| 2011-08-23 | 72.09 |
| 2011-08-22 | 69.04 |
| 2011-08-19 | 68.19 |
| 2011-08-18 | 72.94 |
| 2011-08-17 | 75.90 |
| 2011-08-16 | 75.06 |
| 2011-08-15 | 75.48 |
| 2011-08-12 | 69.97 |
| 2011-08-11 | 69.97 |
| 2011-08-10 | 71.24 |
| 2011-08-09 | 67.51 |
| 2011-08-08 | 77.60 |
| 2011-08-05 | 80.99 |
| 2011-08-04 | 89.04 |
| 2011-08-03 | 90.31 |
| 2011-08-02 | 93.71 |
| 2011-08-01 | 96.25 |
| 2011-07-29 | 93.71 |
| 2011-07-28 | 94.98 |
| 2011-07-27 | 94.98 |
| 2011-07-26 | 94.55 |
| 2011-07-25 | 92.86 |
| 2011-07-22 | 94.13 |
| 2011-07-21 | 89.89 |
| 2011-07-20 | 90.31 |
| 2011-07-19 | 89.47 |
| 2011-07-18 | 88.20 |
| 2011-07-15 | 89.04 |
| 2011-07-14 | 89.89 |
| 2011-07-13 | 89.47 |
| 2011-07-12 | 87.35 |
| 2011-07-11 | 93.28 |
| 2011-07-08 | 96.25 |
| 2011-07-07 | 94.55 |
| 2011-07-06 | 94.98 |
| 2011-07-05 | 97.10 |
| 2011-07-04 | 97.10 |
| 2011-06-30 | 93.71 |
| 2011-06-29 | 90.74 |
| 2011-06-28 | 91.16 |
| 2011-06-27 | 90.74 |
| 2011-06-24 | 91.59 |
| 2011-06-23 | 88.20 |
| 2011-06-22 | 89.04 |
| 2011-06-21 | 89.04 |
| 2011-06-20 | 86.92 |
| 2011-06-17 | 87.77 |
| 2011-06-16 | 89.89 |
| 2011-06-15 | 92.86 |
| 2011-06-14 | 94.13 |
| 2011-06-13 | 94.13 |
| 2011-06-10 | 93.28 |
| 2011-06-09 | 94.98 |
| 2011-06-08 | 95.40 |
| 2011-06-07 | 97.10 |
| 2011-06-03 | 97.94 |
| 2011-06-02 | 100.06 |
| 2011-06-01 | 103.03 |
| 2011-05-31 | 103.88 |
| 2011-05-30 | 99.22 |
| 2011-05-27 | 98.79 |
| 2011-05-26 | 96.25 |
| 2011-05-25 | 95.40 |
| 2011-05-24 | 95.40 |
| 2011-05-23 | 94.98 |
| 2011-05-20 | 99.22 |
| 2011-05-19 | 98.79 |
| 2011-05-18 | 97.10 |
| 2011-05-17 | 95.83 |
| 2011-05-16 | 96.67 |
| 2011-05-13 | 99.64 |
| 2011-05-12 | 97.10 |
| 2011-05-11 | 99.22 |
| 2011-05-09 | 99.22 |
| 2011-05-06 | 97.52 |
| 2011-05-05 | 98.37 |
| 2011-05-04 | 98.37 |
| 2011-05-03 | 101.34 |
| 2011-04-29 | 101.76 |
| 2011-04-28 | 103.03 |
| 2011-04-27 | 103.62 |
| 2011-04-26 | 104.47 |
| 2011-04-21 | 105.73 |
| 2011-04-20 | 103.20 |
| 2011-04-19 | 100.25 |
| 2011-04-18 | 102.78 |
| 2011-04-15 | 104.05 |
| 2011-04-14 | 104.05 |
| 2011-04-13 | 105.73 |
| 2011-04-12 | 104.05 |
| 2011-04-11 | 107.00 |
| 2011-04-08 | 107.84 |
| 2011-04-07 | 107.00 |
| 2011-04-06 | 106.58 |
| 2011-04-04 | 105.31 |
| 2011-04-01 | 102.36 |
| 2011-03-31 | 100.25 |
| 2011-03-30 | 99.41 |
| 2011-03-29 | 96.46 |
| 2011-03-28 | 96.46 |
| 2011-03-25 | 96.88 |
| 2011-03-24 | 95.19 |
| 2011-03-23 | 94.35 |
| 2011-03-22 | 93.93 |
| 2011-03-21 | 93.08 |
| 2011-03-18 | 90.13 |
| 2011-03-17 | 89.71 |
| 2011-03-16 | 93.08 |
| 2011-03-15 | 92.66 |
| 2011-03-14 | 98.14 |
| 2011-03-11 | 97.30 |
| 2011-03-10 | 100.25 |
| 2011-03-09 | 102.36 |
| 2011-03-08 | 101.52 |
| 2011-03-07 | 97.72 |
| 2011-03-04 | 98.99 |
| 2011-03-03 | 96.46 |
| 2011-03-02 | 95.19 |
| 2011-03-01 | 98.99 |
| 2011-02-28 | 98.57 |
| 2011-02-25 | 95.61 |
| 2011-02-24 | 91.82 |
| 2011-02-23 | 94.77 |
| 2011-02-22 | 95.19 |
| 2011-02-21 | 99.41 |
| 2011-02-18 | 100.25 |
| 2011-02-17 | 97.72 |
| 2011-02-16 | 96.46 |
| 2011-02-15 | 94.35 |
| 2011-02-14 | 96.04 |
| 2011-02-11 | 93.93 |
| 2011-02-10 | 92.66 |
| 2011-02-09 | 96.46 |
| 2011-02-08 | 98.99 |
| 2011-02-07 | 99.83 |
| 2011-02-02 | 102.78 |
| 2011-02-01 | 99.41 |
| 2011-01-31 | 99.41 |
| 2011-01-28 | 100.25 |
| 2011-01-27 | 101.94 |
| 2011-01-26 | 102.36 |
| 2011-01-25 | 101.94 |
| 2011-01-24 | 101.94 |
| 2011-01-21 | 102.78 |
| 2011-01-20 | 103.62 |
| 2011-01-19 | 107.00 |
| 2011-01-18 | 105.31 |
| 2011-01-17 | 105.31 |
| 2011-01-14 | 106.15 |
| 2011-01-13 | 105.73 |
| 2011-01-12 | 104.89 |
| 2011-01-11 | 101.94 |
| 2011-01-10 | 99.83 |
| 2011-01-07 | 101.09 |
| 2011-01-06 | 101.94 |
| 2011-01-05 | 101.52 |
| 2011-01-04 | 100.67 |
| 2011-01-03 | 98.99 |
| 2010-12-31 | 95.61 |
| 2010-12-30 | 95.19 |
| 2010-12-29 | 95.19 |
| 2010-12-28 | 92.24 |
| 2010-12-24 | 93.93 |
| 2010-12-23 | 94.35 |
| 2010-12-22 | 95.61 |
| 2010-12-21 | 95.61 |
| 2010-12-20 | 92.24 |
| 2010-12-17 | 92.66 |
| 2010-12-16 | 92.24 |
| 2010-12-15 | 94.35 |
| 2010-12-14 | 98.99 |
| 2010-12-13 | 98.14 |
| 2010-12-10 | 96.88 |
| 2010-12-09 | 96.46 |
| 2010-12-08 | 95.61 |
| 2010-12-07 | 98.99 |
| 2010-12-06 | 96.88 |
| 2010-12-03 | 98.57 |
| 2010-12-02 | 98.99 |
| 2010-12-01 | 97.30 |
| 2010-11-30 | 95.61 |
| 2010-11-29 | 96.88 |
| 2010-11-26 | 93.93 |
| 2010-11-25 | 95.61 |
| 2010-11-24 | 95.61 |
| 2010-11-23 | 94.35 |
| 2010-11-22 | 99.83 |
| 2010-11-19 | 100.25 |
| 2010-11-18 | 100.25 |
| 2010-11-17 | 96.88 |
| 2010-11-16 | 100.67 |
| 2010-11-15 | 103.62 |
| 2010-11-12 | 105.31 |
| 2010-11-11 | 109.53 |
| 2010-11-10 | 107.84 |
| 2010-11-09 | 109.95 |
| 2010-11-08 | 111.63 |
| 2010-11-05 | 110.79 |
| 2010-11-04 | 107.42 |
| 2010-11-03 | 104.47 |
| 2010-11-02 | 100.25 |
| 2010-11-01 | 100.67 |
| 2010-10-29 | 95.19 |
| 2010-10-28 | 96.79 |
| 2010-10-27 | 96.38 |
| 2010-10-26 | 99.69 |
| 2010-10-25 | 100.10 |
| 2010-10-22 | 98.86 |
| 2010-10-21 | 100.52 |
| 2010-10-20 | 99.69 |
| 2010-10-19 | 101.34 |
| 2010-10-18 | 98.86 |
| 2010-10-15 | 101.34 |
| 2010-10-14 | 101.76 |
| 2010-10-13 | 98.86 |
| 2010-10-12 | 95.97 |
| 2010-10-11 | 96.79 |
| 2010-10-08 | 94.31 |
| 2010-10-07 | 93.90 |
| 2010-10-06 | 94.31 |
| 2010-10-05 | 91.42 |
| 2010-10-04 | 91.42 |
| 2010-09-30 | 89.77 |
| 2010-09-29 | 89.77 |
| 2010-09-28 | 87.29 |
| 2010-09-27 | 89.35 |
| 2010-09-24 | 87.70 |
| 2010-09-22 | 86.87 |
| 2010-09-21 | 86.87 |
| 2010-09-20 | 86.05 |
| 2010-09-17 | 86.05 |
| 2010-09-16 | 83.98 |
| 2010-09-15 | 84.39 |
| 2010-09-14 | 83.98 |
| 2010-09-13 | 83.98 |
| 2010-09-10 | 80.26 |
| 2010-09-09 | 79.43 |
| 2010-09-08 | 78.60 |
| 2010-09-07 | 81.50 |
| 2010-09-06 | 81.08 |
| 2010-09-03 | 77.78 |
| 2010-09-02 | 76.95 |
| 2010-09-01 | 74.06 |
| 2010-08-31 | 72.82 |
| 2010-08-30 | 74.88 |
| 2010-08-27 | 73.64 |
| 2010-08-26 | 74.47 |
| 2010-08-25 | 73.64 |
| 2010-08-24 | 74.47 |
| 2010-08-23 | 76.54 |
| 2010-08-20 | 76.95 |
| 2010-08-19 | 77.78 |
| 2010-08-18 | 77.36 |
| 2010-08-17 | 78.19 |
| 2010-08-16 | 77.78 |
| 2010-08-13 | 77.36 |
| 2010-08-12 | 77.78 |
| 2010-08-11 | 79.84 |
| 2010-08-10 | 80.67 |
| 2010-08-09 | 83.56 |
| 2010-08-06 | 82.74 |
| 2010-08-05 | 81.91 |
| 2010-08-04 | 81.50 |
| 2010-08-03 | 81.08 |
| 2010-08-02 | 80.26 |
| 2010-07-30 | 76.95 |
| 2010-07-29 | 78.19 |
| 2010-07-28 | 78.19 |
| 2010-07-27 | 76.95 |
| 2010-07-26 | 75.71 |
| 2010-07-23 | 75.71 |
| 2010-07-22 | 73.64 |
| 2010-07-21 | 73.23 |
| 2010-07-20 | 70.75 |
| 2010-07-19 | 69.09 |
| 2010-07-16 | 70.75 |
| 2010-07-15 | 70.75 |
| 2010-07-14 | 73.64 |
| 2010-07-13 | 71.99 |
| 2010-07-12 | 72.82 |
| 2010-07-09 | 71.99 |
| 2010-07-08 | 68.68 |
| 2010-07-07 | 67.44 |
| 2010-07-06 | 69.09 |
| 2010-07-05 | 67.03 |
| 2010-07-02 | 67.44 |
| 2010-06-30 | 69.92 |
| 2010-06-29 | 70.33 |
| 2010-06-28 | 74.88 |
| 2010-06-25 | 74.06 |
| 2010-06-24 | 74.06 |
| 2010-06-23 | 75.71 |
| 2010-06-22 | 75.71 |
| 2010-06-21 | 76.54 |
| 2010-06-18 | 70.75 |
| 2010-06-17 | 69.92 |
| 2010-06-15 | 69.51 |
| 2010-06-14 | 69.09 |
| 2010-06-11 | 67.44 |
| 2010-06-10 | 65.79 |
| 2010-06-09 | 65.79 |
| 2010-06-08 | 64.22 |
| 2010-06-07 | 63.22 |
| 2010-06-04 | 67.03 |
| 2010-06-03 | 66.61 |
| 2010-06-02 | 64.05 |
| 2010-06-01 | 64.22 |
| 2010-05-31 | 66.20 |
| 2010-05-28 | 66.20 |
| 2010-05-27 | 63.89 |
| 2010-05-26 | 61.40 |
| 2010-05-25 | 59.75 |
| 2010-05-24 | 65.04 |
| 2010-05-20 | 64.38 |
| 2010-05-19 | 64.38 |
| 2010-05-18 | 67.03 |
| 2010-05-17 | 64.71 |
| 2010-05-14 | 68.27 |
| 2010-05-13 | 70.33 |
| 2010-05-12 | 68.68 |
| 2010-05-11 | 68.27 |
| 2010-05-10 | 70.75 |
| 2010-05-07 | 66.20 |
| 2010-05-06 | 68.27 |
| 2010-05-05 | 69.51 |
| 2010-05-04 | 72.82 |
| 2010-05-03 | 73.23 |
| 2010-04-30 | 75.71 |
| 2010-04-29 | 72.82 |
| 2010-04-28 | 74.30 |
| 2010-04-27 | 76.36 |
| 2010-04-26 | 78.83 |
| 2010-04-23 | 76.77 |
| 2010-04-22 | 78.00 |
| 2010-04-21 | 78.41 |
| 2010-04-20 | 79.24 |
| 2010-04-19 | 78.00 |
| 2010-04-16 | 81.70 |
| 2010-04-15 | 83.76 |
| 2010-04-14 | 83.76 |
| 2010-04-13 | 83.76 |
| 2010-04-12 | 84.17 |
| 2010-04-09 | 84.17 |
| 2010-04-08 | 81.29 |
| 2010-04-07 | 81.70 |
| 2010-04-01 | 79.24 |
| 2010-03-31 | 76.36 |
| 2010-03-30 | 77.18 |
| 2010-03-29 | 76.36 |
| 2010-03-26 | 74.30 |
| 2010-03-25 | 72.25 |
| 2010-03-24 | 74.71 |
| 2010-03-23 | 74.30 |
| 2010-03-22 | 73.89 |
| 2010-03-19 | 76.77 |
| 2010-03-18 | 76.77 |
| 2010-03-17 | 77.59 |
| 2010-03-16 | 74.30 |
| 2010-03-15 | 75.13 |
| 2010-03-12 | 75.54 |
| 2010-03-11 | 75.95 |
| 2010-03-10 | 75.95 |
| 2010-03-09 | 75.95 |
| 2010-03-08 | 75.54 |
| 2010-03-05 | 72.25 |
| 2010-03-04 | 70.60 |
| 2010-03-03 | 73.07 |
| 2010-03-02 | 73.48 |
| 2010-03-01 | 74.30 |
| 2010-02-26 | 71.02 |
| 2010-02-25 | 68.96 |
| 2010-02-24 | 69.78 |
| 2010-02-23 | 70.60 |
| 2010-02-22 | 68.55 |
| 2010-02-19 | 64.85 |
| 2010-02-18 | 68.96 |
| 2010-02-17 | 70.19 |
| 2010-02-12 | 68.14 |
| 2010-02-11 | 68.14 |
| 2010-02-10 | 65.26 |
| 2010-02-09 | 63.78 |
| 2010-02-08 | 62.14 |
| 2010-02-05 | 63.29 |
| 2010-02-04 | 68.55 |
| 2010-02-03 | 71.43 |
| 2010-02-02 | 68.14 |
| 2010-02-01 | 67.73 |
| 2010-01-29 | 66.49 |
| 2010-01-28 | 68.55 |
| 2010-01-27 | 66.08 |
| 2010-01-26 | 66.90 |
| 2010-01-25 | 70.60 |
| 2010-01-22 | 72.25 |
| 2010-01-21 | 72.66 |
| 2010-01-20 | 75.95 |
| 2010-01-19 | 79.24 |
| 2010-01-18 | 77.59 |
| 2010-01-15 | 79.24 |
| 2010-01-14 | 79.65 |
| 2010-01-13 | 80.06 |
| 2010-01-12 | 84.17 |
| 2010-01-11 | 85.81 |
| 2010-01-08 | 84.99 |
| 2010-01-07 | 84.58 |
| 2010-01-06 | 85.81 |
| 2010-01-05 | 84.58 |
| 2010-01-04 | 80.47 |
| 2009-12-31 | 80.88 |
| 2009-12-30 | 78.41 |
| 2009-12-29 | 77.59 |
| 2009-12-28 | 77.59 |
| 2009-12-24 | 78.00 |
| 2009-12-23 | 75.95 |
| 2009-12-22 | 74.30 |
| 2009-12-21 | 73.48 |
| 2009-12-18 | 75.13 |
| 2009-12-17 | 76.77 |
| 2009-12-16 | 78.83 |
| 2009-12-15 | 80.47 |
| 2009-12-14 | 82.53 |
| 2009-12-11 | 81.70 |
| 2009-12-10 | 79.65 |
| 2009-12-09 | 80.06 |
| 2009-12-08 | 82.53 |
| 2009-12-07 | 84.99 |
| 2009-12-04 | 86.64 |
| 2009-12-03 | 86.23 |
| 2009-12-02 | 84.17 |
| 2009-12-01 | 82.94 |
| 2009-11-30 | 80.88 |
| 2009-11-27 | 75.13 |
| 2009-11-26 | 83.76 |
| 2009-11-25 | 87.46 |
| 2009-11-24 | 85.81 |
| 2009-11-23 | 88.28 |
| 2009-11-20 | 85.40 |
| 2009-11-19 | 86.64 |
| 2009-11-18 | 88.69 |
| 2009-11-17 | 89.10 |
| 2009-11-16 | 89.51 |
| 2009-11-13 | 86.23 |
| 2009-11-12 | 84.99 |
| 2009-11-11 | 86.64 |
| 2009-11-10 | 83.76 |
| 2009-11-09 | 83.76 |
| 2009-11-06 | 80.47 |
| 2009-11-05 | 76.77 |
| 2009-11-04 | 78.41 |
| 2009-11-03 | 75.13 |
| 2009-11-02 | 78.83 |
| 2009-10-30 | 79.65 |
| 2009-10-29 | 75.95 |
| 2009-10-28 | 79.81 |
| 2009-10-27 | 83.45 |
| 2009-10-23 | 86.28 |
| 2009-10-22 | 83.45 |
| 2009-10-21 | 83.85 |
| 2009-10-20 | 84.66 |
| 2009-10-19 | 83.05 |
| 2009-10-16 | 81.02 |
| 2009-10-15 | 81.83 |
| 2009-10-14 | 81.02 |
| 2009-10-13 | 77.79 |
| 2009-10-12 | 75.77 |
| 2009-10-09 | 77.79 |
| 2009-10-08 | 77.79 |
| 2009-10-07 | 75.77 |
| 2009-10-06 | 72.14 |
| 2009-10-05 | 68.50 |
| 2009-10-02 | 68.09 |
| 2009-09-30 | 72.94 |
| 2009-09-29 | 73.35 |
| 2009-09-28 | 70.11 |
| 2009-09-25 | 73.75 |
| 2009-09-24 | 74.16 |
| 2009-09-23 | 78.20 |
| 2009-09-22 | 79.41 |
| 2009-09-21 | 77.39 |
| 2009-09-18 | 78.60 |
| 2009-09-17 | 79.41 |
| 2009-09-16 | 76.18 |
| 2009-09-15 | 72.54 |
| 2009-09-14 | 72.94 |
| 2009-09-11 | 74.16 |
| 2009-09-10 | 73.35 |
| 2009-09-09 | 72.14 |
| 2009-09-08 | 73.35 |
| 2009-09-07 | 69.71 |
| 2009-09-04 | 67.29 |
| 2009-09-03 | 62.44 |
| 2009-09-02 | 60.66 |
| 2009-09-01 | 63.25 |
| 2009-08-31 | 62.44 |
| 2009-08-28 | 65.27 |
| 2009-08-27 | 66.48 |
| 2009-08-26 | 68.09 |
| 2009-08-25 | 68.09 |
| 2009-08-24 | 68.90 |
| 2009-08-21 | 66.48 |
| 2009-08-20 | 67.29 |
| 2009-08-19 | 64.05 |
| 2009-08-18 | 66.88 |
| 2009-08-17 | 65.67 |
| 2009-08-14 | 70.92 |
| 2009-08-13 | 71.33 |
| 2009-08-12 | 68.09 |
| 2009-08-11 | 72.54 |
| 2009-08-10 | 71.73 |
| 2009-08-07 | 67.29 |
| 2009-08-06 | 71.73 |
| 2009-08-05 | 68.09 |
| 2009-08-04 | 70.52 |
| 2009-08-03 | 70.52 |
| 2009-07-31 | 68.90 |
| 2009-07-30 | 66.07 |
| 2009-07-29 | 65.27 |
| 2009-07-28 | 68.90 |
| 2009-07-27 | 66.48 |
| 2009-07-24 | 64.46 |
| 2009-07-23 | 62.84 |
| 2009-07-22 | 58.56 |
| 2009-07-21 | 60.50 |
| 2009-07-20 | 60.34 |
| 2009-07-17 | 54.84 |
| 2009-07-16 | 50.80 |
| 2009-07-15 | 50.48 |
| 2009-07-14 | 47.08 |
| 2009-07-13 | 42.23 |
| 2009-07-10 | 45.47 |
| 2009-07-09 | 46.44 |
| 2009-07-08 | 45.95 |
| 2009-07-07 | 46.92 |
| 2009-07-06 | 47.57 |
| 2009-07-03 | 49.51 |
| 2009-07-02 | 49.18 |
| 2009-06-30 | 51.61 |
| 2009-06-29 | 52.42 |
| 2009-06-26 | 52.90 |
| 2009-06-25 | 50.48 |
| 2009-06-24 | 47.24 |
| 2009-06-23 | 44.50 |
| 2009-06-22 | 48.70 |
| 2009-06-19 | 47.41 |
| 2009-06-18 | 46.11 |
| 2009-06-17 | 48.21 |
| 2009-06-16 | 48.86 |
| 2009-06-15 | 51.45 |
| 2009-06-12 | 54.84 |
| 2009-06-11 | 54.03 |
| 2009-06-10 | 53.87 |
| 2009-06-09 | 48.05 |
| 2009-06-08 | 49.51 |
| 2009-06-05 | 52.58 |
| 2009-06-04 | 51.45 |
| 2009-06-03 | 51.93 |
| 2009-06-02 | 50.64 |
| 2009-06-01 | 54.52 |
| 2009-05-29 | 49.02 |
| 2009-05-27 | 46.76 |
| 2009-05-26 | 39.32 |
| 2009-05-25 | 39.97 |
| 2009-05-22 | 39.32 |
| 2009-05-21 | 40.29 |
| 2009-05-20 | 42.23 |
| 2009-05-19 | 42.88 |
| 2009-05-18 | 38.52 |
| 2009-05-15 | 36.58 |
| 2009-05-14 | 34.31 |
| 2009-05-13 | 38.68 |
| 2009-05-12 | 39.65 |
| 2009-05-11 | 39.00 |
| 2009-05-08 | 41.43 |
| 2009-05-07 | 39.81 |
| 2009-05-06 | 36.90 |
| 2009-05-05 | 33.67 |
| 2009-05-04 | 33.18 |
| 2009-04-30 | 25.91 |
| 2009-04-29 | 21.38 |
| 2009-04-28 | 18.15 |
| 2009-04-27 | 20.55 |
| 2009-04-24 | 23.91 |
| 2009-04-23 | 23.27 |
| 2009-04-22 | 20.55 |
| 2009-04-21 | 24.07 |
| 2009-04-20 | 27.42 |
| 2009-04-17 | 26.46 |
| 2009-04-16 | 25.99 |
| 2009-04-15 | 26.78 |
| 2009-04-14 | 25.83 |
| 2009-04-09 | 20.55 |
| 2009-04-08 | 17.03 |
| 2009-04-07 | 21.03 |
| 2009-04-06 | 21.51 |
| 2009-04-03 | 17.67 |
| 2009-04-02 | 17.67 |
| 2009-04-01 | 9.52 |
| 2009-03-31 | 10.32 |
| 2009-03-30 | 9.20 |
| 2009-03-27 | 14.47 |
| 2009-03-26 | 14.15 |
| 2009-03-25 | 10.48 |
| 2009-03-24 | 12.56 |
| 2009-03-23 | 9.04 |
| 2009-03-20 | 3.76 |
| 2009-03-19 | 5.84 |
| 2009-03-18 | 6.32 |
| 2009-03-17 | 3.92 |
| 2009-03-16 | 4.72 |
| 2009-03-13 | 1.36 |
| 2009-03-12 | -2.79 |
| 2009-03-11 | -3.27 |
| 2009-03-10 | -4.55 |
| 2009-03-09 | -6.31 |
| 2009-03-06 | -2.63 |
| 2009-03-05 | -1.19 |
| 2009-03-04 | -0.24 |
| 2009-03-03 | -2.47 |
| 2009-03-02 | -1.03 |
| 2009-02-27 | 3.76 |
| 2009-02-26 | 4.24 |
| 2009-02-25 | 4.88 |
| 2009-02-24 | 3.28 |
| 2009-02-23 | 6.64 |
| 2009-02-20 | 3.12 |
| 2009-02-19 | 5.36 |
| 2009-02-18 | 5.20 |
| 2009-02-17 | 4.40 |
| 2009-02-16 | 8.24 |
| 2009-02-13 | 9.36 |
| 2009-02-12 | 7.12 |
| 2009-02-11 | 9.52 |
| 2009-02-10 | 11.76 |
| 2009-02-09 | 11.12 |
| 2009-02-06 | 10.00 |
| 2009-02-05 | 6.48 |
| 2009-02-04 | 5.52 |
| 2009-02-03 | 3.28 |
| 2009-02-02 | 4.08 |
| 2009-01-30 | 7.12 |
| 2009-01-29 | 6.16 |
| 2009-01-23 | 1.68 |
| 2009-01-22 | 2.48 |
| 2009-01-21 | 1.52 |
| 2009-01-20 | 4.56 |
| 2009-01-19 | 7.76 |
| 2009-01-16 | 6.96 |
| 2009-01-15 | 7.28 |
| 2009-01-14 | 11.12 |
| 2009-01-13 | 10.80 |
| 2009-01-12 | 13.19 |
| 2009-01-09 | 16.39 |
| 2009-01-08 | 16.71 |
| 2009-01-07 | 21.35 |
| 2009-01-06 | 24.71 |
| 2009-01-05 | 25.67 |
| 2009-01-02 | 21.35 |
| 2008-12-31 | 16.71 |
| 2008-12-30 | 15.43 |
| 2008-12-29 | 15.43 |
| 2008-12-24 | 14.63 |
| 2008-12-23 | 14.95 |
| 2008-12-22 | 18.31 |
| 2008-12-19 | 22.63 |
| 2008-12-18 | 25.03 |
| 2008-12-17 | 24.55 |
| 2008-12-16 | 22.31 |
| 2008-12-15 | 21.67 |
| 2008-12-12 | 19.75 |
| 2008-12-11 | 25.99 |
| 2008-12-10 | 25.19 |
| 2008-12-09 | 19.91 |
| 2008-12-08 | 21.19 |
| 2008-12-05 | 11.76 |
| 2008-12-04 | 9.04 |
| 2008-12-03 | 10.16 |
| 2008-12-02 | 8.72 |
| 2008-12-01 | 13.51 |
| 2008-11-28 | 11.92 |
| 2008-11-27 | 8.72 |
| 2008-11-26 | 7.60 |
| 2008-11-25 | 4.24 |
| 2008-11-24 | 0.88 |
| 2008-11-21 | 2.32 |
| 2008-11-20 | -0.87 |
| 2008-11-19 | 3.28 |
| 2008-11-18 | 3.44 |
| 2008-11-17 | 8.88 |
| 2008-11-14 | 9.04 |
| 2008-11-13 | 6.16 |
| 2008-11-12 | 12.72 |
| 2008-11-11 | 13.03 |
| 2008-11-10 | 18.95 |
| 2008-11-07 | 14.79 |
| 2008-11-06 | 10.64 |
| 2008-11-05 | 19.59 |
| 2008-11-04 | 16.07 |
| 2008-11-03 | 15.43 |
| 2008-10-31 | 11.92 |
| 2008-10-30 | 14.31 |
| 2008-10-29 | 1.44 |
| 2008-10-28 | -0.25 |
| 2008-10-27 | -10.45 |
| 2008-10-24 | 0.36 |
| 2008-10-23 | 10.24 |
| 2008-10-22 | 14.26 |
| 2008-10-21 | 19.82 |
| 2008-10-20 | 22.29 |
| 2008-10-17 | 15.80 |
| 2008-10-16 | 21.21 |
| 2008-10-15 | 27.07 |
| 2008-10-14 | 33.41 |
| 2008-10-13 | 29.55 |
| 2008-10-10 | 18.27 |
| 2008-10-09 | 27.23 |
| 2008-10-08 | 23.68 |
| 2008-10-06 | 33.25 |
| 2008-10-03 | 40.82 |
| 2008-10-02 | 44.52 |
| 2008-09-30 | 42.82 |
| 2008-09-29 | 41.90 |
| 2008-09-26 | 48.23 |
| 2008-09-25 | 50.08 |
| 2008-09-24 | 50.39 |
| 2008-09-23 | 49.93 |
| 2008-09-22 | 55.18 |
| 2008-09-19 | 52.40 |
| 2008-09-18 | 40.82 |
| 2008-09-17 | 40.35 |
| 2008-09-16 | 44.68 |
| 2008-09-12 | 53.48 |
| 2008-09-11 | 53.17 |
| 2008-09-10 | 57.88 |
| 2008-09-09 | 61.35 |
| 2008-09-08 | 63.67 |
| 2008-09-05 | 57.11 |
| 2008-09-04 | 60.58 |
| 2008-09-03 | 62.12 |
| 2008-09-02 | 65.98 |
| 2008-09-01 | 64.44 |
| 2008-08-29 | 67.53 |
| 2008-08-28 | 65.60 |
| 2008-08-27 | 68.69 |
| 2008-08-26 | 65.98 |
| 2008-08-25 | 65.60 |
| 2008-08-21 | 60.58 |
| 2008-08-20 | 64.44 |
| 2008-08-19 | 61.35 |
| 2008-08-18 | 64.44 |
| 2008-08-15 | 65.98 |
| 2008-08-14 | 67.91 |
| 2008-08-13 | 67.53 |
| 2008-08-12 | 70.23 |
| 2008-08-11 | 71.77 |
| 2008-08-08 | 72.16 |
| 2008-08-07 | 73.32 |
| 2008-08-05 | 72.55 |
| 2008-08-04 | 77.18 |
| 2008-08-01 | 79.88 |
| 2008-07-31 | 78.72 |
| 2008-07-30 | 78.34 |
| 2008-07-29 | 74.86 |
| 2008-07-28 | 78.34 |
| 2008-07-25 | 78.72 |
| 2008-07-24 | 81.42 |
| 2008-07-23 | 81.81 |
| 2008-07-22 | 77.18 |
| 2008-07-21 | 77.18 |
| 2008-07-18 | 72.16 |
| 2008-07-17 | 70.62 |
| 2008-07-16 | 66.37 |
| 2008-07-15 | 66.37 |
| 2008-07-14 | 72.16 |
| 2008-07-11 | 73.70 |
| 2008-07-10 | 71.39 |
| 2008-07-09 | 71.00 |
| 2008-07-08 | 66.37 |
| 2008-07-07 | 72.16 |
| 2008-07-04 | 68.30 |
| 2008-07-03 | 66.76 |
| 2008-07-02 | 70.23 |
| 2008-06-30 | 73.32 |
| 2008-06-27 | 72.93 |
| 2008-06-26 | 76.79 |
| 2008-06-25 | 77.18 |
| 2008-06-24 | 76.02 |
| 2008-06-23 | 78.72 |
| 2008-06-20 | 78.72 |
| 2008-06-19 | 79.11 |
| 2008-06-18 | 82.20 |
| 2008-06-17 | 79.88 |
| 2008-06-16 | 79.88 |
| 2008-06-13 | 78.34 |
| 2008-06-12 | 80.65 |
| 2008-06-11 | 82.97 |
| 2008-06-10 | 83.35 |
| 2008-06-06 | 91.85 |
| 2008-06-05 | 90.30 |
| 2008-06-04 | 87.99 |
| 2008-06-03 | 90.30 |
| 2008-06-02 | 93.39 |
| 2008-05-30 | 92.23 |
| 2008-05-29 | 90.69 |
| 2008-05-28 | 90.30 |
| 2008-05-27 | 89.53 |
| 2008-05-26 | 89.53 |
| 2008-05-23 | 93.01 |
| 2008-05-22 | 95.32 |
| 2008-05-21 | 98.41 |
| 2008-05-20 | 95.71 |
| 2008-05-19 | 99.95 |
| 2008-05-16 | 99.57 |
| 2008-05-15 | 98.02 |
| 2008-05-14 | 99.18 |
| 2008-05-13 | 98.80 |
| 2008-05-09 | 94.55 |
| 2008-05-08 | 97.64 |
| 2008-05-07 | 98.41 |
| 2008-05-06 | 103.81 |
| 2008-05-05 | 102.66 |
| 2008-05-02 | 103.81 |
| 2008-04-30 | 99.95 |
| 2008-04-29 | 100.34 |
| 2008-04-28 | 98.95 |
| 2008-04-25 | 98.18 |
| 2008-04-24 | 98.95 |
| 2008-04-23 | 95.89 |
| 2008-04-22 | 93.21 |
| 2008-04-21 | 91.68 |
| 2008-04-18 | 87.47 |
| 2008-04-17 | 87.85 |
| 2008-04-16 | 84.41 |
| 2008-04-15 | 85.18 |
| 2008-04-14 | 84.41 |
| 2008-04-11 | 90.92 |
| 2008-04-10 | 87.09 |
| 2008-04-09 | 86.32 |
| 2008-04-08 | 87.85 |
| 2008-04-07 | 90.15 |
| 2008-04-03 | 87.09 |
| 2008-04-02 | 84.41 |
| 2008-04-01 | 79.44 |
| 2008-03-31 | 77.14 |
| 2008-03-28 | 79.82 |
| 2008-03-27 | 76.38 |
| 2008-03-26 | 75.23 |
| 2008-03-25 | 75.23 |
| 2008-03-20 | 64.52 |
| 2008-03-19 | 69.49 |
| 2008-03-18 | 66.43 |
| 2008-03-17 | 63.75 |
| 2008-03-14 | 72.17 |
| 2008-03-13 | 72.17 |
| 2008-03-12 | 80.59 |
| 2008-03-11 | 77.52 |
| 2008-03-10 | 75.99 |
| 2008-03-07 | 74.08 |
| 2008-03-06 | 79.44 |
| 2008-03-05 | 78.67 |
| 2008-03-04 | 78.29 |
| 2008-03-03 | 81.73 |
| 2008-02-29 | 87.09 |
| 2008-02-28 | 89.38 |
| 2008-02-27 | 89.00 |
| 2008-02-26 | 83.65 |
| 2008-02-25 | 79.82 |
| 2008-02-22 | 80.20 |
| 2008-02-21 | 82.50 |
| 2008-02-20 | 81.73 |
| 2008-02-19 | 86.32 |
| 2008-02-18 | 82.88 |
| 2008-02-15 | 85.94 |
| 2008-02-14 | 85.18 |
| 2008-02-13 | 78.29 |
| 2008-02-12 | 76.76 |
| 2008-02-11 | 74.08 |
| 2008-02-06 | 79.82 |
| 2008-02-05 | 91.30 |
| 2008-02-04 | 92.83 |
| 2008-02-01 | 85.94 |
| 2008-01-31 | 80.20 |
| 2008-01-30 | 82.12 |
| 2008-01-29 | 87.47 |
| 2008-01-28 | 85.56 |
| 2008-01-25 | 93.98 |
| 2008-01-24 | 81.35 |
| 2008-01-23 | 86.32 |
| 2008-01-22 | 67.96 |
| 2008-01-21 | 84.03 |
| 2008-01-18 | 93.98 |
| 2008-01-17 | 94.36 |
| 2008-01-16 | 88.62 |
| 2008-01-15 | 98.95 |
| 2008-01-14 | 104.31 |
| 2008-01-11 | 106.98 |
| 2008-01-10 | 110.04 |
| 2008-01-09 | 112.72 |
| 2008-01-08 | 108.90 |
| 2008-01-07 | 110.04 |
| 2008-01-04 | 112.34 |
| 2008-01-03 | 106.98 |
| 2008-01-02 | 111.96 |
| 2007-12-31 | 114.64 |
| 2007-12-28 | 110.43 |
| 2007-12-27 | 114.25 |
| 2007-12-24 | 117.31 |
| 2007-12-21 | 113.87 |
| 2007-12-20 | 109.28 |
| 2007-12-19 | 108.13 |
| 2007-12-18 | 106.60 |
| 2007-12-17 | 104.69 |
| 2007-12-14 | 112.34 |
| 2007-12-13 | 113.49 |
| 2007-12-12 | 119.61 |
| 2007-12-11 | 124.97 |
| 2007-12-10 | 119.23 |
| 2007-12-07 | 123.05 |
| 2007-12-06 | 127.64 |
| 2007-12-05 | 126.88 |
| 2007-12-04 | 122.67 |
| 2007-12-03 | 120.76 |
| 2007-11-30 | 121.14 |
| 2007-11-29 | 118.84 |
| 2007-11-28 | 111.19 |
| 2007-11-27 | 110.04 |
| 2007-11-26 | 113.49 |
| 2007-11-23 | 103.92 |
| 2007-11-22 | 100.10 |
| 2007-11-21 | 104.31 |
| 2007-11-20 | 113.11 |
| 2007-11-19 | 110.81 |
| 2007-11-16 | 111.19 |
| 2007-11-15 | 120.76 |
| 2007-11-14 | 124.58 |
| 2007-11-13 | 114.25 |
| 2007-11-12 | 112.34 |
| 2007-11-09 | 121.14 |
| 2007-11-08 | 120.38 |
| 2007-11-07 | 127.26 |
| 2007-11-06 | 126.50 |
| 2007-11-05 | 121.91 |
| 2007-11-02 | 133.38 |
| 2007-11-01 | 141.80 |
| 2007-10-31 | 140.27 |
| 2007-10-30 | 142.80 |
| 2007-10-29 | 142.80 |
| 2007-10-26 | 133.73 |
| 2007-10-25 | 129.20 |
| 2007-10-24 | 124.67 |
| 2007-10-23 | 125.43 |
| 2007-10-22 | 117.87 |
| 2007-10-18 | 126.56 |
| 2007-10-17 | 125.80 |
| 2007-10-16 | 121.65 |
| 2007-10-15 | 126.56 |
| 2007-10-12 | 121.65 |
| 2007-10-11 | 123.16 |
| 2007-10-10 | 119.01 |
| 2007-10-09 | 115.99 |
| 2007-10-08 | 113.72 |
| 2007-10-05 | 114.48 |
| 2007-10-04 | 106.92 |
| 2007-10-03 | 110.32 |
| 2007-10-02 | 117.12 |
| 2007-09-28 | 108.81 |
| 2007-09-27 | 107.68 |
| 2007-09-25 | 104.66 |
| 2007-09-24 | 104.66 |
| 2007-09-21 | 97.86 |
| 2007-09-20 | 97.48 |
| 2007-09-19 | 94.46 |
| 2007-09-18 | 88.80 |
| 2007-09-17 | 88.80 |
| 2007-09-14 | 90.69 |
| 2007-09-13 | 88.80 |
| 2007-09-12 | 86.91 |
| 2007-09-11 | 85.02 |
| 2007-09-10 | 85.40 |
| 2007-09-07 | 84.27 |
| 2007-09-06 | 85.02 |
| 2007-09-05 | 83.89 |
| 2007-09-04 | 83.51 |
| 2007-09-03 | 83.51 |
| 2007-08-31 | 83.89 |
| 2007-08-30 | 79.74 |
| 2007-08-29 | 76.34 |
| 2007-08-28 | 78.98 |
| 2007-08-27 | 80.49 |
| 2007-08-24 | 75.96 |
| 2007-08-23 | 76.34 |
| 2007-08-22 | 71.43 |
| 2007-08-21 | 66.52 |
| 2007-08-20 | 65.01 |
| 2007-08-17 | 57.08 |
| 2007-08-16 | 58.21 |
| 2007-08-15 | 63.88 |
| 2007-08-14 | 68.79 |
| 2007-08-13 | 68.41 |
| 2007-08-10 | 66.52 |
| 2007-08-09 | 71.43 |
| 2007-08-08 | 72.56 |
| 2007-08-07 | 67.28 |
| 2007-08-06 | 68.03 |
| 2007-08-03 | 72.56 |
| 2007-08-02 | 71.81 |
| 2007-08-01 | 72.18 |
| 2007-07-31 | 77.47 |
| 2007-07-30 | 74.07 |
| 2007-07-27 | 72.94 |
| 2007-07-26 | 77.47 |
| 2007-07-25 | 79.36 |
| 2007-07-24 | 79.74 |
| 2007-07-23 | 78.23 |
| 2007-07-20 | 77.85 |
| 2007-07-19 | 75.96 |
| 2007-07-18 | 74.83 |
| 2007-07-17 | 76.34 |
| 2007-07-16 | 75.21 |
| 2007-07-13 | 76.72 |
| 2007-07-12 | 74.83 |
| 2007-07-11 | 72.94 |
| 2007-07-10 | 74.45 |
| 2007-07-09 | 74.07 |
| 2007-07-06 | 72.56 |
| 2007-07-05 | 69.92 |
| 2007-07-04 | 69.92 |
| 2007-07-03 | 69.54 |
| 2007-06-29 | 66.52 |
| 2007-06-28 | 67.28 |
| 2007-06-27 | 66.52 |
| 2007-06-26 | 66.90 |
| 2007-06-25 | 67.65 |
| 2007-06-22 | 68.41 |
| 2007-06-21 | 68.03 |
| 2007-06-20 | 65.77 |
| 2007-06-18 | 65.01 |
| 2007-06-15 | 60.48 |
| 2007-06-14 | 60.48 |
| 2007-06-13 | 57.46 |
| 2007-06-12 | 57.46 |
| 2007-06-11 | 57.84 |
| 2007-06-08 | 57.46 |
| 2007-06-07 | 58.97 |
| 2007-06-06 | 59.35 |
| 2007-06-05 | 59.35 |
| 2007-06-04 | 58.21 |
| 2007-06-01 | 58.21 |
| 2007-05-31 | 58.21 |
| 2007-05-30 | 54.81 |
| 2007-05-29 | 56.70 |
| 2007-05-28 | 57.46 |
| 2007-05-25 | 57.08 |
| 2007-05-23 | 58.97 |
| 2007-05-22 | 59.35 |
| 2007-05-21 | 60.48 |
| 2007-05-18 | 59.35 |
| 2007-05-17 | 60.48 |
| 2007-05-16 | 59.35 |
| 2007-05-15 | 58.59 |
| 2007-05-14 | 60.10 |
| 2007-05-11 | 55.19 |
| 2007-05-10 | 57.46 |
| 2007-05-09 | 58.59 |
| 2007-05-08 | 57.08 |
| 2007-05-07 | 58.97 |
| 2007-05-04 | 57.84 |
| 2007-05-03 | 56.70 |
| 2007-05-02 | 54.81 |
| 2007-04-30 | 54.06 |
| 2007-04-27 | 55.19 |
| 2007-04-26 | 56.63 |
| 2007-04-25 | 55.13 |
| 2007-04-24 | 55.88 |
| 2007-04-23 | 56.25 |
| 2007-04-20 | 55.13 |
| 2007-04-19 | 53.64 |
| 2007-04-18 | 57.75 |
| 2007-04-17 | 57.00 |
| 2007-04-16 | 57.00 |
| 2007-04-13 | 53.64 |
| 2007-04-12 | 54.38 |
| 2007-04-11 | 55.13 |
| 2007-04-10 | 54.38 |
| 2007-04-04 | 53.26 |
| 2007-04-03 | 51.39 |
| 2007-04-02 | 49.52 |
| 2007-03-30 | 49.52 |
| 2007-03-29 | 49.90 |
| 2007-03-28 | 48.33 |
| 2007-03-27 | 49.38 |
| 2007-03-26 | 49.38 |
| 2007-03-23 | 48.93 |
| 2007-03-22 | 48.93 |
| 2007-03-21 | 47.73 |
| 2007-03-20 | 45.94 |
| 2007-03-19 | 45.04 |
| 2007-03-16 | 42.95 |
| 2007-03-15 | 42.65 |
| 2007-03-14 | 42.05 |
| 2007-03-13 | 45.34 |
| 2007-03-12 | 46.09 |
| 2007-03-09 | 44.29 |
| 2007-03-08 | 44.59 |
| 2007-03-07 | 42.35 |
| 2007-03-06 | 43.99 |
| 2007-03-05 | 40.85 |
| 2007-03-02 | 46.83 |
| 2007-03-01 | 46.24 |
| 2007-02-28 | 48.78 |
| 2007-02-27 | 51.39 |
| 2007-02-26 | 54.38 |
| 2007-02-23 | 55.51 |
| 2007-02-22 | 56.63 |
| 2007-02-21 | 55.13 |
| 2007-02-16 | 55.51 |
| 2007-02-15 | 55.13 |
| 2007-02-14 | 52.14 |
| 2007-02-13 | 51.77 |
| 2007-02-12 | 55.13 |
| 2007-02-09 | 55.51 |
| 2007-02-08 | 56.63 |
| 2007-02-07 | 55.88 |
| 2007-02-06 | 55.51 |
| 2007-02-05 | 54.01 |
| 2007-02-02 | 55.13 |
| 2007-02-01 | 54.01 |
| 2007-01-31 | 51.02 |
| 2007-01-30 | 54.01 |
| 2007-01-29 | 52.14 |
| 2007-01-26 | 52.52 |
| 2007-01-25 | 55.13 |
| 2007-01-24 | 56.25 |
| 2007-01-23 | 56.25 |
| 2007-01-22 | 56.25 |
| 2007-01-19 | 52.52 |
| 2007-01-18 | 52.52 |
| 2007-01-17 | 50.65 |
| 2007-01-16 | 50.65 |
| 2007-01-15 | 50.65 |
| 2007-01-12 | 47.88 |
| 2007-01-11 | 45.94 |
| 2007-01-10 | 47.28 |
| 2007-01-09 | 49.52 |
| 2007-01-08 | 51.02 |
| 2007-01-05 | 52.14 |
| 2007-01-04 | 50.65 |
| 2007-01-03 | 53.64 |
| 2007-01-02 | 52.89 |
| 2006-12-29 | 50.27 |
| 2006-12-28 | 50.27 |
| 2006-12-27 | 48.33 |
| 2006-12-22 | 45.49 |
| 2006-12-21 | 44.44 |
| 2006-12-20 | 44.89 |
| 2006-12-19 | 43.24 |
| 2006-12-18 | 44.44 |
| 2006-12-15 | 43.84 |
| 2006-12-14 | 42.95 |
| 2006-12-13 | 40.85 |
| 2006-12-12 | 42.20 |
| 2006-12-11 | 42.50 |
| 2006-12-08 | 41.45 |
| 2006-12-07 | 41.75 |
| 2006-12-06 | 43.24 |
| 2006-12-05 | 42.80 |
| 2006-12-04 | 40.85 |
| 2006-12-01 | 40.55 |
| 2006-11-30 | 42.80 |
| 2006-11-29 | 41.30 |
| 2006-11-28 | 40.40 |
| 2006-11-27 | 44.44 |
| 2006-11-24 | 44.44 |
| 2006-11-23 | 44.74 |
| 2006-11-22 | 44.74 |
| 2006-11-21 | 42.65 |
| 2006-11-20 | 41.90 |
| 2006-11-17 | 43.84 |
| 2006-11-16 | 43.54 |
| 2006-11-15 | 43.39 |
| 2006-11-14 | 41.60 |
| 2006-11-13 | 41.45 |
| 2006-11-10 | 41.45 |
| 2006-11-09 | 42.20 |
| 2006-11-08 | 41.15 |
| 2006-11-07 | 42.20 |
| 2006-11-06 | 41.90 |
| 2006-11-03 | 40.70 |
| 2006-11-02 | 40.40 |
| 2006-11-01 | 38.16 |
| 2006-10-31 | 37.41 |
| 2006-10-27 | 37.34 |
| 2006-10-26 | 37.63 |
| 2006-10-25 | 36.02 |
| 2006-10-24 | 35.87 |
| 2006-10-23 | 35.73 |
| 2006-10-20 | 35.87 |
| 2006-10-19 | 34.70 |
| 2006-10-18 | 35.14 |
| 2006-10-17 | 34.85 |
| 2006-10-16 | 34.99 |
| 2006-10-13 | 34.70 |
| 2006-10-12 | 33.97 |
| 2006-10-11 | 33.97 |
| 2006-10-10 | 33.82 |
| 2006-10-09 | 32.21 |
| 2006-10-06 | 34.11 |
| 2006-10-05 | 34.26 |
| 2006-10-04 | 32.06 |
| 2006-10-03 | 32.06 |
| 2006-09-29 | 31.62 |
| 2006-09-28 | 31.48 |
| 2006-09-27 | 31.48 |
| 2006-09-26 | 30.16 |
| 2006-09-25 | 31.62 |
| 2006-09-22 | 31.92 |
| 2006-09-21 | 32.06 |
| 2006-09-20 | 31.33 |
| 2006-09-19 | 30.16 |
| 2006-09-18 | 30.45 |
| 2006-09-15 | 29.57 |
| 2006-09-14 | 28.84 |
| 2006-09-13 | 28.98 |
| 2006-09-12 | 27.96 |
| 2006-09-11 | 26.49 |
| 2006-09-08 | 27.96 |
| 2006-09-07 | 27.66 |
| 2006-09-06 | 28.98 |
| 2006-09-05 | 30.16 |
| 2006-09-04 | 30.89 |
| 2006-09-01 | 30.01 |
| 2006-08-31 | 29.72 |
| 2006-08-30 | 28.84 |
| 2006-08-29 | 27.37 |
| 2006-08-28 | 26.35 |
| 2006-08-25 | 26.79 |
| 2006-08-24 | 26.05 |
| 2006-08-23 | 27.23 |
| 2006-08-22 | 27.66 |
| 2006-08-21 | 26.79 |
| 2006-08-18 | 29.28 |
| 2006-08-17 | 29.42 |
| 2006-08-16 | 30.01 |
| 2006-08-15 | 28.25 |
| 2006-08-14 | 28.69 |
| 2006-08-11 | 28.10 |
| 2006-08-10 | 27.81 |
| 2006-08-09 | 28.98 |
| 2006-08-08 | 26.49 |
| 2006-08-07 | 26.05 |
| 2006-08-04 | 25.32 |
| 2006-08-03 | 26.79 |
| 2006-08-02 | 26.79 |
| 2006-08-01 | 25.91 |
| 2006-07-31 | 26.05 |
| 2006-07-28 | 26.05 |
| 2006-07-27 | 25.61 |
| 2006-07-26 | 23.85 |
| 2006-07-25 | 23.27 |
| 2006-07-24 | 22.39 |
| 2006-07-21 | 22.39 |
| 2006-07-20 | 22.39 |
| 2006-07-19 | 19.46 |
| 2006-07-18 | 19.09 |
| 2006-07-17 | 19.09 |
| 2006-07-14 | 20.19 |
| 2006-07-13 | 21.29 |
| 2006-07-12 | 22.75 |
| 2006-07-11 | 22.39 |
| 2006-07-10 | 23.12 |
| 2006-07-07 | 22.02 |
| 2006-07-06 | 22.75 |
| 2006-07-05 | 20.92 |
| 2006-07-04 | 21.66 |
| 2006-07-03 | 21.66 |
| 2006-06-30 | 20.56 |
| 2006-06-29 | 17.99 |
| 2006-06-28 | 16.89 |
| 2006-06-27 | 17.62 |
| 2006-06-26 | 17.62 |
| 2006-06-23 | 17.62 |
| 2006-06-22 | 17.99 |
| 2006-06-21 | 16.16 |
| 2006-06-20 | 16.16 |
| 2006-06-19 | 17.62 |
| 2006-06-16 | 17.99 |
| 2006-06-15 | 15.06 |
| 2006-06-14 | 13.59 |
| 2006-06-13 | 13.23 |
| 2006-06-12 | 16.53 |
| 2006-06-09 | 16.16 |
| 2006-06-08 | 15.43 |
| 2006-06-07 | 17.99 |
| 2006-06-06 | 19.09 |
| 2006-06-05 | 19.46 |
| 2006-06-02 | 18.72 |
| 2006-06-01 | 16.16 |
| 2006-05-30 | 18.36 |
| 2006-05-29 | 19.09 |
| 2006-05-26 | 18.36 |
| 2006-05-25 | 16.89 |
| 2006-05-24 | 17.99 |
| 2006-05-23 | 17.99 |
| 2006-05-22 | 17.62 |
| 2006-05-19 | 21.29 |
| 2006-05-18 | 21.29 |
| 2006-05-17 | 23.12 |
| 2006-05-16 | 21.29 |
| 2006-05-15 | 22.02 |
| 2006-05-12 | 24.95 |
| 2006-05-11 | 26.79 |
| 2006-05-10 | 25.69 |
| 2006-05-09 | 26.05 |
| 2006-05-08 | 27.15 |
| 2006-05-04 | 25.32 |
| 2006-05-03 | 25.32 |
| 2006-05-02 | 24.22 |
| 2006-04-28 | 23.12 |
| 2006-04-27 | 22.75 |
| 2006-04-26 | 22.75 |
| 2006-04-25 | 22.03 |
| 2006-04-24 | 22.39 |
| 2006-04-21 | 24.20 |
| 2006-04-20 | 23.84 |
| 2006-04-19 | 23.48 |
| 2006-04-18 | 22.03 |
| 2006-04-13 | 20.94 |
| 2006-04-12 | 19.86 |
| 2006-04-11 | 20.94 |
| 2006-04-10 | 20.94 |
| 2006-04-07 | 20.22 |
| 2006-04-06 | 20.22 |
| 2006-04-04 | 18.05 |
| 2006-04-03 | 17.69 |
| 2006-03-31 | 15.87 |
| 2006-03-30 | 16.60 |
| 2006-03-29 | 15.51 |
| 2006-03-28 | 16.24 |
| 2006-03-27 | 16.60 |
| 2006-03-24 | 15.15 |
| 2006-03-23 | 15.51 |
| 2006-03-22 | 14.79 |
| 2006-03-21 | 16.24 |
| 2006-03-20 | 16.24 |
| 2006-03-17 | 15.15 |
| 2006-03-16 | 14.79 |
| 2006-03-15 | 14.79 |
| 2006-03-14 | 12.98 |
| 2006-03-13 | 13.34 |
| 2006-03-10 | 12.98 |
| 2006-03-09 | 12.98 |
| 2006-03-08 | 12.62 |
| 2006-03-07 | 13.34 |
| 2006-03-06 | 15.51 |
| 2006-03-03 | 15.87 |
| 2006-03-02 | 15.51 |
| 2006-03-01 | 15.15 |
| 2006-02-28 | 15.87 |
| 2006-02-27 | 16.24 |
| 2006-02-24 | 15.51 |
| 2006-02-23 | 15.15 |
| 2006-02-22 | 14.43 |
| 2006-02-21 | 13.70 |
| 2006-02-20 | 13.70 |
| 2006-02-17 | 12.62 |
| 2006-02-16 | 12.62 |
| 2006-02-15 | 12.25 |
| 2006-02-14 | 12.98 |
| 2006-02-13 | 11.89 |
| 2006-02-10 | 12.98 |
| 2006-02-09 | 12.25 |
| 2006-02-08 | 12.62 |
| 2006-02-07 | 13.34 |
| 2006-02-06 | 13.70 |
| 2006-02-03 | 12.62 |
| 2006-02-02 | 14.43 |
| 2006-02-01 | 14.79 |
| 2006-01-27 | 15.15 |
| 2006-01-26 | 12.98 |
| 2006-01-25 | 13.34 |
| 2006-01-24 | 13.34 |
| 2006-01-23 | 12.62 |
| 2006-01-20 | 14.06 |
| 2006-01-19 | 14.79 |
| 2006-01-18 | 12.62 |
| 2006-01-17 | 13.34 |
| 2006-01-16 | 15.15 |
| 2006-01-13 | 15.15 |
| 2006-01-12 | 14.43 |
| 2006-01-11 | 14.06 |
| 2006-01-10 | 13.70 |
| 2006-01-09 | 13.34 |
| 2006-01-06 | 11.53 |
| 2006-01-05 | 11.53 |
| 2006-01-04 | 11.17 |
| 2006-01-03 | 8.63 |
| 2005-12-30 | 8.63 |
| 2005-12-29 | 9.72 |
| 2005-12-28 | 10.44 |
| 2005-12-23 | 11.17 |
| 2005-12-22 | 11.17 |
| 2005-12-21 | 11.53 |
| 2005-12-20 | 10.81 |
| 2005-12-19 | 10.81 |
| 2005-12-16 | 10.08 |
| 2005-12-15 | 10.44 |
| 2005-12-14 | 9.36 |
| 2005-12-13 | 8.99 |
| 2005-12-12 | 9.36 |
| 2005-12-09 | 8.99 |
| 2005-12-08 | 8.63 |
| 2005-12-07 | 10.81 |
| 2005-12-06 | 9.36 |
| 2005-12-05 | 10.44 |
| 2005-12-02 | 11.17 |
| 2005-12-01 | 9.72 |
| 2005-11-30 | 9.36 |
| 2005-11-29 | 9.72 |
| 2005-11-28 | 10.08 |
| 2005-11-25 | 10.08 |
| 2005-11-24 | 10.08 |
| 2005-11-23 | 9.36 |
| 2005-11-22 | 8.27 |
| 2005-11-21 | 7.91 |
| 2005-11-18 | 7.91 |
| 2005-11-17 | 7.55 |
| 2005-11-16 | 6.10 |
| 2005-11-15 | 6.10 |
| 2005-11-14 | 6.10 |
| 2005-11-11 | 6.82 |
| 2005-11-10 | 6.10 |
| 2005-11-09 | 6.46 |
| 2005-11-08 | 4.65 |
| 2005-11-07 | 4.29 |
| 2005-11-04 | 5.37 |
| 2005-11-03 | 5.37 |
| 2005-11-02 | 5.74 |
| 2005-11-01 | 6.10 |
| 2005-10-31 | 4.65 |
| 2005-10-28 | 3.42 |
| 2005-10-27 | 4.48 |
| 2005-10-26 | 4.83 |
| 2005-10-25 | 4.48 |
| 2005-10-24 | 4.83 |
| 2005-10-21 | 5.54 |
| 2005-10-20 | 4.83 |
| 2005-10-19 | 4.48 |
| 2005-10-18 | 6.25 |
| 2005-10-17 | 5.54 |
| 2005-10-14 | 5.19 |
| 2005-10-13 | 6.25 |
| 2005-10-12 | 5.90 |
| 2005-10-10 | 8.02 |
| 2005-10-07 | 7.31 |
| 2005-10-06 | 7.67 |
| 2005-10-05 | 10.15 |
| 2005-10-04 | 11.56 |
| 2005-10-03 | 11.56 |
| 2005-09-30 | 11.56 |
| 2005-09-29 | 11.92 |
| 2005-09-28 | 10.50 |
| 2005-09-27 | 10.15 |
| 2005-09-26 | 10.50 |
| 2005-09-23 | 9.79 |
| 2005-09-22 | 9.44 |
| 2005-09-21 | 9.79 |
| 2005-09-20 | 9.79 |
| 2005-09-16 | 8.73 |
| 2005-09-15 | 8.73 |
| 2005-09-14 | 9.08 |
| 2005-09-13 | 8.73 |
| 2005-09-12 | 9.79 |
| 2005-09-09 | 9.79 |
| 2005-09-08 | 9.79 |
| 2005-09-07 | 9.79 |
| 2005-09-06 | 9.79 |
| 2005-09-05 | 9.79 |
| 2005-09-02 | 10.15 |
| 2005-09-01 | 9.44 |
| 2005-08-31 | 7.67 |
| 2005-08-30 | 8.02 |
| 2005-08-29 | 7.31 |
| 2005-08-26 | 8.02 |
| 2005-08-25 | 7.31 |
| 2005-08-24 | 7.31 |
| 2005-08-23 | 7.67 |
| 2005-08-22 | 9.79 |
| 2005-08-19 | 8.02 |
| 2005-08-18 | 9.08 |
| 2005-08-17 | 11.56 |
| 2005-08-16 | 11.21 |
| 2005-08-15 | 10.86 |
| 2005-08-12 | 11.21 |
| 2005-08-11 | 10.86 |
| 2005-08-10 | 10.15 |
| 2005-08-09 | 8.02 |
| 2005-08-08 | 8.38 |
| 2005-08-05 | 8.02 |
| 2005-08-04 | 8.38 |
| 2005-08-03 | 8.38 |
| 2005-08-02 | 8.73 |
| 2005-08-01 | 7.31 |
| 2005-07-29 | 6.96 |
| 2005-07-28 | 6.25 |
| 2005-07-27 | 6.25 |
| 2005-07-26 | 5.90 |
| 2005-07-25 | 6.25 |
| 2005-07-22 | 6.25 |
| 2005-07-21 | 4.83 |
| 2005-07-20 | 4.83 |
| 2005-07-19 | 4.48 |
| 2005-07-18 | 4.48 |
| 2005-07-15 | 4.13 |
| 2005-07-14 | 4.13 |
| 2005-07-13 | 3.06 |
| 2005-07-12 | 1.65 |
| 2005-07-11 | 1.65 |
| 2005-07-08 | 0.23 |
| 2005-07-07 | 0.94 |
| 2005-07-06 | 2.00 |
| 2005-07-05 | 1.65 |
| 2005-07-04 | 2.36 |
| 2005-06-30 | 2.36 |
| 2005-06-29 | 2.71 |
| 2005-06-28 | 2.36 |
| 2005-06-27 | 1.65 |
| 2005-06-24 | 2.00 |
| 2005-06-23 | 2.00 |
| 2005-06-22 | 1.65 |
| 2005-06-21 | 0.94 |
| 2005-06-20 | 0.58 |
| 2005-06-17 | 0.23 |
| 2005-06-16 | -0.48 |
| 2005-06-15 | 0.23 |
| 2005-06-14 | 0.23 |
| 2005-06-13 | 0.23 |
| 2005-06-10 | 0.23 |
| 2005-06-09 | -0.12 |
| 2005-06-08 | -0.12 |
| 2005-06-07 | -0.48 |
| 2005-06-06 | -0.48 |
| 2005-06-03 | -0.48 |
| 2005-06-02 | -0.83 |
| 2005-06-01 | -0.12 |
| 2005-05-31 | -0.12 |
| 2005-05-30 | -0.48 |
| 2005-05-27 | -1.19 |
| 2005-05-26 | -2.60 |
| 2005-05-25 | -2.25 |
| 2005-05-24 | -1.19 |
| 2005-05-23 | -1.89 |
| 2005-05-20 | -1.19 |
| 2005-05-19 | -1.89 |
| 2005-05-18 | -1.89 |
| 2005-05-17 | -2.25 |
| 2005-05-13 | -0.48 |
| 2005-05-12 | 0.23 |
| 2005-05-11 | -0.12 |
| 2005-05-10 | 0.23 |
| 2005-05-09 | 0.58 |
| 2005-05-06 | 0.23 |
| 2005-05-05 | 0.58 |
| 2005-05-04 | -0.12 |
| 2005-05-03 | -0.83 |
| 2005-04-29 | -0.83 |
| 2005-04-28 | -0.83 |
| 2005-04-27 | -1.40 |
| 2005-04-26 | -1.40 |
| 2005-04-25 | -2.10 |
| 2005-04-22 | -2.10 |
| 2005-04-21 | -3.15 |
| 2005-04-20 | -4.20 |
| 2005-04-19 | -4.20 |
| 2005-04-18 | -4.90 |
| 2005-04-15 | -3.50 |
| 2005-04-14 | -2.45 |
| 2005-04-13 | -2.10 |
| 2005-04-12 | -3.15 |
| 2005-04-11 | -3.15 |
| 2005-04-08 | -3.15 |
| 2005-04-07 | -3.85 |
| 2005-04-06 | -3.85 |
| 2005-04-04 | -4.20 |
| 2005-04-01 | -4.55 |
| 2005-03-31 | -3.85 |
| 2005-03-30 | -4.55 |
| 2005-03-29 | -4.55 |
| 2005-03-24 | -3.50 |
| 2005-03-23 | -3.50 |
| 2005-03-22 | -2.10 |
| 2005-03-21 | -1.75 |
| 2005-03-18 | -2.45 |
| 2005-03-17 | -2.10 |
| 2005-03-16 | -2.45 |
| 2005-03-15 | -2.80 |
| 2005-03-14 | -1.75 |
| 2005-03-11 | -2.45 |
| 2005-03-10 | -2.45 |
| 2005-03-09 | -1.75 |
| 2005-03-08 | -2.45 |
| 2005-03-07 | -2.80 |
| 2005-03-04 | -3.15 |
| 2005-03-03 | -2.45 |
| 2005-03-02 | -2.45 |
| 2005-03-01 | -1.05 |
| 2005-02-28 | -0.35 |
| 2005-02-25 | -0.35 |
| 2005-02-24 | -1.40 |
| 2005-02-23 | -2.10 |
| 2005-02-22 | -1.05 |
| 2005-02-21 | -0.70 |
| 2005-02-18 | -0.70 |
| 2005-02-17 | -1.75 |
| 2005-02-16 | -1.40 |
| 2005-02-15 | -1.40 |
| 2005-02-14 | -1.40 |
| 2005-02-08 | -2.45 |
| 2005-02-07 | -2.80 |
| 2005-02-04 | -4.55 |
| 2005-02-03 | -4.55 |
| 2005-02-02 | -4.55 |
| 2005-02-01 | -4.55 |
| 2005-01-31 | -3.15 |
| 2005-01-28 | -4.20 |
| 2005-01-27 | -4.55 |
| 2005-01-26 | -4.20 |
| 2005-01-25 | -4.55 |
| 2005-01-24 | -6.29 |
| 2005-01-21 | -5.24 |
| 2005-01-20 | -4.55 |
| 2005-01-19 | -4.20 |
| 2005-01-18 | -4.20 |
| 2005-01-17 | -4.20 |
| 2005-01-14 | -4.90 |
| 2005-01-13 | -4.20 |
| 2005-01-12 | -4.90 |
| 2005-01-11 | -5.24 |
| 2005-01-10 | -4.90 |
| 2005-01-07 | -4.90 |
| 2005-01-06 | -3.50 |
| 2005-01-05 | -3.15 |
| 2005-01-04 | -1.40 |
| 2005-01-03 | -0.35 |
| 2004-12-31 | -0.35 |
| 2004-12-30 | -0.70 |
| 2004-12-29 | 0.00 |
| 2004-12-28 | -0.70 |
| 2004-12-24 | -0.35 |
| 2004-12-23 | 0.35 |
| 2004-12-22 | -0.70 |
| 2004-12-21 | -0.70 |
| 2004-12-20 | 0.00 |
| 2004-12-17 | -1.40 |
| 2004-12-16 | -1.75 |
| 2004-12-15 | -0.70 |
| 2004-12-14 | -1.05 |
| 2004-12-13 | -2.45 |
| 2004-12-10 | -2.45 |
| 2004-12-09 | -1.75 |
| 2004-12-08 | -1.40 |
| 2004-12-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy