Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08212  2002-05-14  2019-06-05  2020-07-08
Stock 1: 8212 Celebrate International Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-12-06. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
8212
%
2020-07-07 -100.00
2020-07-06 -100.00
2020-07-03 -100.00
2020-07-02 -100.00
2020-06-30 -100.00
2020-06-29 -100.00
2020-06-26 -100.00
2020-06-24 -100.00
2020-06-23 -100.00
2020-06-22 -100.00
2020-06-19 -100.00
2020-06-18 -100.00
2020-06-17 -100.00
2020-06-16 -100.00
2020-06-15 -100.00
2020-06-12 -100.00
2020-06-11 -100.00
2020-06-10 -100.00
2020-06-09 -100.00
2020-06-08 -100.00
2020-06-05 -100.00
2020-06-04 -100.00
2020-06-03 -100.00
2020-06-02 -100.00
2020-06-01 -100.00
2020-05-29 -100.00
2020-05-28 -100.00
2020-05-27 -100.00
2020-05-26 -100.00
2020-05-25 -100.00
2020-05-22 -100.00
2020-05-21 -100.00
2020-05-20 -100.00
2020-05-19 -100.00
2020-05-18 -100.00
2020-05-15 -100.00
2020-05-14 -100.00
2020-05-13 -100.00
2020-05-12 -100.00
2020-05-11 -100.00
2020-05-08 -100.00
2020-05-07 -100.00
2020-05-06 -100.00
2020-05-05 -100.00
2020-05-04 -100.00
2020-04-29 -100.00
2020-04-28 -100.00
2020-04-27 -100.00
2020-04-24 -100.00
2020-04-23 -100.00
2020-04-22 -100.00
2020-04-21 -100.00
2020-04-20 -100.00
2020-04-17 -100.00
2020-04-16 -100.00
2020-04-15 -100.00
2020-04-14 -100.00
2020-04-09 -100.00
2020-04-08 -100.00
2020-04-07 -100.00
2020-04-06 -100.00
2020-04-03 -100.00
2020-04-02 -100.00
2020-04-01 -100.00
2020-03-31 -100.00
2020-03-30 -100.00
2020-03-27 -100.00
2020-03-26 -100.00
2020-03-25 -100.00
2020-03-24 -100.00
2020-03-23 -100.00
2020-03-20 -100.00
2020-03-19 -100.00
2020-03-18 -100.00
2020-03-17 -100.00
2020-03-16 -100.00
2020-03-13 -100.00
2020-03-12 -100.00
2020-03-11 -100.00
2020-03-10 -100.00
2020-03-09 -100.00
2020-03-06 -100.00
2020-03-05 -100.00
2020-03-04 -100.00
2020-03-03 -100.00
2020-03-02 -100.00
2020-02-28 -100.00
2020-02-27 -100.00
2020-02-26 -100.00
2020-02-25 -100.00
2020-02-24 -100.00
2020-02-21 -100.00
2020-02-20 -100.00
2020-02-19 -100.00
2020-02-18 -100.00
2020-02-17 -100.00
2020-02-14 -100.00
2020-02-13 -100.00
2020-02-12 -100.00
2020-02-11 -100.00
2020-02-10 -100.00
2020-02-07 -100.00
2020-02-06 -100.00
2020-02-05 -100.00
2020-02-04 -100.00
2020-02-03 -100.00
2020-01-31 -100.00
2020-01-30 -100.00
2020-01-29 -100.00
2020-01-24 -100.00
2020-01-23 -100.00
2020-01-22 -100.00
2020-01-21 -100.00
2020-01-20 -100.00
2020-01-17 -100.00
2020-01-16 -100.00
2020-01-15 -100.00
2020-01-14 -100.00
2020-01-13 -100.00
2020-01-10 -100.00
2020-01-09 -100.00
2020-01-08 -100.00
2020-01-07 -100.00
2020-01-06 -100.00
2020-01-03 -100.00
2020-01-02 -100.00
2019-12-31 -100.00
2019-12-30 -100.00
2019-12-27 -100.00
2019-12-24 -100.00
2019-12-23 -100.00
2019-12-20 -100.00
2019-12-19 -100.00
2019-12-18 -100.00
2019-12-17 -100.00
2019-12-16 -100.00
2019-12-13 -100.00
2019-12-12 -100.00
2019-12-11 -100.00
2019-12-10 -100.00
2019-12-09 -100.00
2019-12-06 -100.00
2019-12-05 -100.00
2019-12-04 -100.00
2019-12-03 -100.00
2019-12-02 -100.00
2019-11-29 -100.00
2019-11-28 -100.00
2019-11-27 -100.00
2019-11-26 -100.00
2019-11-25 -100.00
2019-11-22 -100.00
2019-11-21 -100.00
2019-11-20 -100.00
2019-11-19 -100.00
2019-11-18 -100.00
2019-11-15 -100.00
2019-11-14 -100.00
2019-11-13 -100.00
2019-11-12 -100.00
2019-11-11 -100.00
2019-11-08 -100.00
2019-11-07 -100.00
2019-11-06 -100.00
2019-11-05 -100.00
2019-11-04 -100.00
2019-11-01 -100.00
2019-10-31 -100.00
2019-10-30 -100.00
2019-10-29 -100.00
2019-10-28 -100.00
2019-10-25 -100.00
2019-10-24 -100.00
2019-10-23 -100.00
2019-10-22 -100.00
2019-10-21 -100.00
2019-10-18 -100.00
2019-10-17 -100.00
2019-10-16 -100.00
2019-10-15 -100.00
2019-10-14 -100.00
2019-10-11 -100.00
2019-10-10 -100.00
2019-10-09 -100.00
2019-10-08 -100.00
2019-10-04 -100.00
2019-10-03 -100.00
2019-10-02 -100.00
2019-09-30 -100.00
2019-09-27 -100.00
2019-09-26 -100.00
2019-09-25 -100.00
2019-09-24 -100.00
2019-09-23 -100.00
2019-09-20 -100.00
2019-09-19 -100.00
2019-09-18 -100.00
2019-09-17 -100.00
2019-09-16 -100.00
2019-09-13 -100.00
2019-09-12 -100.00
2019-09-11 -100.00
2019-09-10 -100.00
2019-09-09 -100.00
2019-09-06 -100.00
2019-09-05 -100.00
2019-09-04 -100.00
2019-09-03 -100.00
2019-09-02 -100.00
2019-08-30 -100.00
2019-08-29 -100.00
2019-08-28 -100.00
2019-08-27 -100.00
2019-08-26 -100.00
2019-08-23 -100.00
2019-08-22 -100.00
2019-08-21 -100.00
2019-08-20 -100.00
2019-08-19 -100.00
2019-08-16 -100.00
2019-08-15 -100.00
2019-08-14 -100.00
2019-08-13 -100.00
2019-08-12 -100.00
2019-08-09 -100.00
2019-08-08 -100.00
2019-08-07 -100.00
2019-08-06 -100.00
2019-08-05 -100.00
2019-08-02 -100.00
2019-08-01 -100.00
2019-07-31 -100.00
2019-07-30 -100.00
2019-07-29 -100.00
2019-07-26 -100.00
2019-07-25 -100.00
2019-07-24 -100.00
2019-07-23 -100.00
2019-07-22 -100.00
2019-07-19 -100.00
2019-07-18 -100.00
2019-07-17 -100.00
2019-07-16 -100.00
2019-07-15 -100.00
2019-07-12 -100.00
2019-07-11 -100.00
2019-07-10 -100.00
2019-07-09 -100.00
2019-07-08 -100.00
2019-07-05 -100.00
2019-07-04 -100.00
2019-07-03 -100.00
2019-07-02 -100.00
2019-06-28 -100.00
2019-06-27 -100.00
2019-06-26 -100.00
2019-06-25 -100.00
2019-06-24 -100.00
2019-06-21 -100.00
2019-06-20 -100.00
2019-06-19 -100.00
2019-06-18 -100.00
2019-06-17 -100.00
2019-06-14 -100.00
2019-06-13 -100.00
2019-06-12 -100.00
2019-06-11 -100.00
2019-06-10 -100.00
2019-06-06 -100.00
2019-06-05 -100.00
2019-06-04 -100.00
2019-06-03 -100.00
2019-05-31 -100.00
2019-05-30 -100.00
2019-05-29 -100.00
2019-05-28 -100.00
2019-05-27 -100.00
2019-05-24 -100.00
2019-05-23 -100.00
2019-05-22 -100.00
2019-05-21 -100.00
2019-05-20 -100.00
2019-05-17 -100.00
2019-05-16 -100.00
2019-05-15 -100.00
2019-05-14 -100.00
2019-05-10 -100.00
2019-05-09 -100.00
2019-05-08 -100.00
2019-05-07 -100.00
2019-05-06 -100.00
2019-05-03 -99.99
2019-05-02 -99.99
2019-04-30 -100.00
2019-04-29 -100.00
2019-04-26 -100.00
2019-04-25 -100.00
2019-04-24 -100.00
2019-04-23 -100.00
2019-04-18 -100.00
2019-04-17 -99.99
2019-04-16 -99.99
2019-04-15 -99.99
2019-04-12 -99.99
2019-04-11 -99.99
2019-04-10 -99.99
2019-04-09 -99.99
2019-04-08 -99.99
2019-04-04 -99.99
2019-04-03 -99.99
2019-04-02 -99.99
2019-04-01 -99.99
2019-03-29 -99.99
2019-03-28 -99.99
2019-03-27 -99.99
2019-03-26 -99.99
2019-03-25 -99.99
2019-03-22 -99.99
2019-03-21 -99.99
2019-03-20 -99.99
2019-03-19 -99.99
2019-03-18 -99.99
2019-03-15 -99.99
2019-03-14 -99.99
2019-03-13 -99.99
2019-03-12 -99.99
2019-03-11 -99.99
2019-03-08 -99.99
2019-03-07 -99.99
2019-03-06 -99.99
2019-03-05 -99.99
2019-03-04 -99.99
2019-03-01 -99.99
2019-02-28 -99.99
2019-02-27 -99.99
2019-02-26 -99.99
2019-02-25 -99.99
2019-02-22 -99.99
2019-02-21 -99.99
2019-02-20 -99.99
2019-02-19 -99.99
2019-02-18 -99.99
2019-02-15 -99.99
2019-02-14 -99.99
2019-02-13 -99.99
2019-02-12 -99.99
2019-02-11 -99.99
2019-02-08 -99.99
2019-02-04 -99.99
2019-02-01 -99.99
2019-01-31 -99.99
2019-01-30 -99.99
2019-01-29 -99.99
2019-01-28 -99.99
2019-01-25 -99.99
2019-01-24 -99.99
2019-01-23 -99.99
2019-01-22 -99.99
2019-01-21 -99.99
2019-01-18 -99.99
2019-01-17 -99.99
2019-01-16 -99.99
2019-01-15 -99.99
2019-01-14 -99.99
2019-01-11 -99.99
2019-01-10 -99.99
2019-01-09 -99.99
2019-01-08 -99.99
2019-01-07 -99.99
2019-01-04 -99.99
2019-01-03 -99.99
2019-01-02 -99.99
2018-12-31 -99.99
2018-12-28 -99.99
2018-12-27 -99.99
2018-12-24 -99.99
2018-12-21 -99.99
2018-12-20 -99.99
2018-12-19 -99.99
2018-12-18 -99.99
2018-12-17 -99.99
2018-12-14 -99.99
2018-12-13 -99.99
2018-12-12 -99.99
2018-12-11 -99.99
2018-12-10 -99.99
2018-12-07 -99.99
2018-12-06 -99.99
2018-12-05 -99.99
2018-12-04 -99.99
2018-12-03 -99.99
2018-11-30 -99.99
2018-11-29 -99.99
2018-11-28 -99.99
2018-11-27 -99.99
2018-11-26 -99.99
2018-11-23 -99.99
2018-11-22 -99.99
2018-11-21 -99.99
2018-11-20 -99.99
2018-11-19 -99.99
2018-11-16 -99.99
2018-11-15 -99.99
2018-11-14 -99.99
2018-11-13 -99.99
2018-11-12 -99.99
2018-11-09 -99.99
2018-11-08 -99.99
2018-11-07 -99.99
2018-11-06 -99.99
2018-11-05 -99.99
2018-11-02 -99.99
2018-11-01 -99.99
2018-10-31 -99.99
2018-10-30 -99.99
2018-10-29 -99.99
2018-10-26 -99.99
2018-10-25 -99.99
2018-10-24 -99.99
2018-10-23 -99.99
2018-10-22 -99.99
2018-10-19 -99.99
2018-10-18 -99.99
2018-10-16 -99.99
2018-10-15 -99.99
2018-10-12 -99.99
2018-10-11 -99.99
2018-10-10 -99.99
2018-10-09 -99.99
2018-10-08 -99.99
2018-10-05 -99.99
2018-10-04 -99.99
2018-10-03 -99.99
2018-10-02 -99.99
2018-09-28 -99.99
2018-09-27 -99.99
2018-09-26 -99.99
2018-09-24 -99.99
2018-09-21 -99.99
2018-09-20 -99.99
2018-09-19 -99.99
2018-09-18 -99.99
2018-09-17 -99.99
2018-09-14 -99.99
2018-09-13 -99.99
2018-09-12 -99.99
2018-09-11 -99.99
2018-09-10 -99.99
2018-09-07 -99.99
2018-09-06 -99.99
2018-09-05 -99.99
2018-09-04 -99.99
2018-09-03 -99.99
2018-08-31 -99.99
2018-08-30 -99.99
2018-08-29 -99.99
2018-08-28 -99.99
2018-08-27 -99.99
2018-08-24 -99.99
2018-08-23 -99.99
2018-08-22 -99.99
2018-08-21 -99.99
2018-08-20 -99.99
2018-08-17 -99.99
2018-08-16 -99.99
2018-08-15 -99.99
2018-08-14 -99.99
2018-08-13 -99.99
2018-08-10 -99.99
2018-08-09 -99.99
2018-08-08 -99.99
2018-08-07 -99.99
2018-08-06 -99.99
2018-08-03 -99.99
2018-08-02 -99.99
2018-08-01 -99.99
2018-07-31 -99.99
2018-07-30 -99.99
2018-07-27 -99.99
2018-07-26 -99.99
2018-07-25 -99.99
2018-07-24 -99.99
2018-07-23 -99.99
2018-07-20 -99.99
2018-07-19 -99.99
2018-07-18 -99.99
2018-07-17 -99.99
2018-07-16 -99.99
2018-07-13 -99.99
2018-07-12 -99.99
2018-07-11 -99.99
2018-07-10 -99.99
2018-07-09 -99.99
2018-07-06 -99.99
2018-07-05 -99.99
2018-07-04 -99.99
2018-07-03 -99.99
2018-06-29 -99.99
2018-06-28 -99.99
2018-06-27 -99.99
2018-06-26 -99.99
2018-06-25 -99.99
2018-06-22 -99.99
2018-06-21 -99.99
2018-06-20 -99.99
2018-06-19 -99.99
2018-06-15 -99.99
2018-06-14 -99.99
2018-06-13 -99.99
2018-06-12 -99.99
2018-06-11 -99.99
2018-06-08 -99.99
2018-06-07 -99.99
2018-06-06 -99.99
2018-06-05 -99.99
2018-06-04 -99.99
2018-06-01 -99.99
2018-05-31 -99.99
2018-05-30 -99.99
2018-05-29 -99.99
2018-05-28 -99.99
2018-05-25 -99.99
2018-05-24 -99.99
2018-05-23 -99.99
2018-05-21 -99.99
2018-05-18 -99.99
2018-05-17 -99.99
2018-05-16 -99.99
2018-05-15 -99.99
2018-05-14 -99.99
2018-05-11 -99.99
2018-05-10 -99.99
2018-05-09 -99.99
2018-05-08 -99.99
2018-05-07 -99.99
2018-05-04 -99.99
2018-05-03 -99.99
2018-05-02 -99.99
2018-04-30 -99.99
2018-04-27 -99.99
2018-04-26 -99.99
2018-04-25 -99.99
2018-04-24 -99.99
2018-04-23 -99.99
2018-04-20 -99.99
2018-04-19 -99.99
2018-04-18 -99.99
2018-04-17 -99.99
2018-04-16 -99.99
2018-04-13 -99.99
2018-04-12 -99.99
2018-04-11 -99.99
2018-04-10 -99.99
2018-04-09 -99.99
2018-04-06 -99.99
2018-04-04 -99.99
2018-04-03 -99.99
2018-03-29 -99.99
2018-03-28 -99.99
2018-03-27 -99.99
2018-03-26 -99.99
2018-03-23 -99.99
2018-03-22 -99.99
2018-03-21 -99.99
2018-03-20 -99.99
2018-03-19 -99.99
2018-03-16 -99.99
2018-03-15 -99.99
2018-03-14 -99.99
2018-03-13 -99.99
2018-03-12 -99.99
2018-03-09 -99.99
2018-03-08 -99.99
2018-03-07 -99.99
2018-03-06 -99.99
2018-03-05 -99.99
2018-03-02 -99.99
2018-03-01 -99.99
2018-02-28 -99.99
2018-02-27 -99.99
2018-02-26 -99.99
2018-02-23 -99.99
2018-02-22 -99.99
2018-02-21 -99.99
2018-02-20 -99.99
2018-02-15 -99.99
2018-02-14 -99.99
2018-02-13 -99.99
2018-02-12 -99.99
2018-02-09 -99.99
2018-02-08 -99.99
2018-02-07 -99.99
2018-02-06 -99.99
2018-02-05 -99.99
2018-02-02 -99.99
2018-02-01 -99.99
2018-01-31 -99.99
2018-01-30 -99.99
2018-01-29 -99.99
2018-01-26 -99.99
2018-01-25 -99.99
2018-01-24 -99.99
2018-01-23 -99.99
2018-01-22 -99.99
2018-01-19 -99.99
2018-01-18 -99.99
2018-01-17 -99.99
2018-01-16 -99.99
2018-01-15 -99.99
2018-01-12 -99.99
2018-01-11 -99.99
2018-01-10 -99.99
2018-01-09 -99.99
2018-01-08 -99.99
2018-01-05 -99.99
2018-01-04 -99.99
2018-01-03 -99.99
2018-01-02 -99.99
2017-12-29 -99.99
2017-12-28 -99.99
2017-12-27 -99.99
2017-12-22 -99.99
2017-12-21 -99.99
2017-12-20 -99.99
2017-12-19 -99.99
2017-12-18 -99.99
2017-12-15 -99.99
2017-12-14 -99.99
2017-12-13 -99.99
2017-12-12 -99.99
2017-12-11 -99.99
2017-12-08 -99.99
2017-12-07 -99.99
2017-12-06 -99.99
2017-12-05 -99.99
2017-12-04 -99.99
2017-12-01 -99.99
2017-11-30 -99.99
2017-11-29 -99.99
2017-11-28 -99.99
2017-11-27 -99.99
2017-11-24 -99.99
2017-11-23 -99.99
2017-11-22 -99.99
2017-11-21 -99.99
2017-11-20 -99.99
2017-11-17 -99.99
2017-11-16 -99.99
2017-11-15 -99.99
2017-11-14 -99.99
2017-11-13 -99.99
2017-11-10 -99.99
2017-11-09 -99.99
2017-11-08 -99.99
2017-11-07 -99.99
2017-11-06 -99.99
2017-11-03 -99.99
2017-11-02 -99.99
2017-11-01 -99.99
2017-10-31 -99.99
2017-10-30 -99.99
2017-10-27 -99.99
2017-10-26 -99.99
2017-10-25 -99.99
2017-10-24 -99.99
2017-10-23 -99.99
2017-10-20 -99.99
2017-10-19 -99.99
2017-10-18 -99.99
2017-10-17 -99.99
2017-10-16 -99.99
2017-10-13 -99.99
2017-10-12 -99.99
2017-10-11 -99.99
2017-10-10 -99.99
2017-10-09 -99.99
2017-10-06 -99.99
2017-10-04 -99.99
2017-10-03 -99.99
2017-09-29 -99.99
2017-09-28 -99.99
2017-09-27 -99.99
2017-09-26 -99.99
2017-09-25 -99.99
2017-09-22 -99.99
2017-09-21 -99.99
2017-09-20 -99.99
2017-09-19 -99.99
2017-09-18 -99.99
2017-09-15 -99.99
2017-09-14 -99.99
2017-09-13 -99.99
2017-09-12 -99.99
2017-09-11 -99.99
2017-09-08 -99.99
2017-09-07 -99.99
2017-09-06 -99.99
2017-09-05 -99.99
2017-09-04 -99.99
2017-09-01 -99.99
2017-08-31 -99.99
2017-08-30 -99.99
2017-08-29 -99.99
2017-08-28 -99.99
2017-08-25 -99.99
2017-08-24 -99.99
2017-08-22 -99.99
2017-08-21 -99.99
2017-08-18 -99.99
2017-08-17 -99.99
2017-08-16 -99.99
2017-08-15 -99.99
2017-08-14 -99.99
2017-08-11 -99.99
2017-08-10 -99.99
2017-08-09 -99.99
2017-08-08 -99.99
2017-08-07 -99.99
2017-08-04 -99.99
2017-08-03 -99.99
2017-08-02 -99.99
2017-08-01 -99.99
2017-07-31 -99.99
2017-07-28 -99.99
2017-07-27 -99.99
2017-07-26 -99.99
2017-07-25 -99.99
2017-07-24 -99.99
2017-07-21 -99.99
2017-07-20 -99.99
2017-07-19 -99.99
2017-07-18 -99.99
2017-07-17 -99.99
2017-07-14 -99.99
2017-07-13 -99.99
2017-07-12 -99.99
2017-07-11 -99.99
2017-07-10 -99.99
2017-07-07 -99.99
2017-07-06 -99.99
2017-07-05 -99.99
2017-07-04 -99.99
2017-07-03 -99.99
2017-06-30 -99.99
2017-06-29 -99.99
2017-06-28 -99.99
2017-06-27 -99.99
2017-06-26 -99.99
2017-06-23 -99.99
2017-06-22 -99.99
2017-06-21 -99.99
2017-06-20 -99.99
2017-06-19 -99.99
2017-06-16 -99.99
2017-06-15 -99.99
2017-06-14 -99.99
2017-06-13 -99.99
2017-06-12 -99.99
2017-06-09 -99.99
2017-06-08 -99.99
2017-06-07 -99.99
2017-06-06 -99.99
2017-06-05 -99.99
2017-06-02 -99.99
2017-06-01 -99.99
2017-05-31 -99.99
2017-05-29 -99.99
2017-05-26 -99.99
2017-05-25 -99.99
2017-05-24 -99.99
2017-05-23 -99.99
2017-05-22 -99.99
2017-05-19 -99.99
2017-05-18 -99.99
2017-05-17 -99.99
2017-05-16 -99.99
2017-05-15 -99.99
2017-05-12 -99.99
2017-05-11 -99.99
2017-05-10 -99.99
2017-05-09 -99.99
2017-05-08 -99.99
2017-05-05 -99.99
2017-05-04 -99.99
2017-05-02 -99.99
2017-04-28 -99.99
2017-04-27 -99.99
2017-04-26 -99.99
2017-04-25 -99.99
2017-04-24 -99.99
2017-04-21 -99.99
2017-04-20 -99.99
2017-04-19 -99.99
2017-04-18 -99.99
2017-04-13 -99.99
2017-04-12 -99.99
2017-04-11 -99.99
2017-04-10 -99.99
2017-04-07 -99.99
2017-04-06 -99.99
2017-04-05 -99.99
2017-04-03 -99.99
2017-03-31 -99.99
2017-03-30 -99.99
2017-03-29 -99.99
2017-03-28 -99.99
2017-03-27 -99.99
2017-03-24 -99.99
2017-03-23 -99.99
2017-03-22 -99.99
2017-03-21 -99.99
2017-03-20 -99.99
2017-03-17 -99.99
2017-03-16 -99.99
2017-03-15 -99.99
2017-03-14 -99.99
2017-03-13 -99.99
2017-03-10 -99.99
2017-03-09 -99.99
2017-03-08 -99.99
2017-03-07 -99.99
2017-03-06 -99.99
2017-03-03 -99.99
2017-03-02 -99.99
2017-03-01 -99.99
2017-02-28 -99.99
2017-02-27 -99.99
2017-02-24 -99.99
2017-02-23 -99.99
2017-02-22 -99.99
2017-02-21 -99.99
2017-02-20 -99.99
2017-02-17 -99.99
2017-02-16 -99.98
2017-02-15 -99.98
2017-02-14 -99.99
2017-02-13 -99.99
2017-02-10 -99.99
2017-02-09 -99.99
2017-02-08 -99.99
2017-02-07 -99.99
2017-02-06 -99.99
2017-02-03 -99.99
2017-02-02 -99.99
2017-02-01 -99.99
2017-01-27 -99.99
2017-01-26 -99.99
2017-01-25 -99.99
2017-01-24 -99.99
2017-01-23 -99.99
2017-01-20 -99.99
2017-01-19 -99.99
2017-01-18 -99.99
2017-01-17 -99.99
2017-01-16 -99.99
2017-01-13 -99.99
2017-01-12 -99.99
2017-01-11 -99.99
2017-01-10 -99.99
2017-01-09 -99.99
2017-01-06 -99.99
2017-01-05 -99.99
2017-01-04 -99.99
2017-01-03 -99.99
2016-12-30 -99.99
2016-12-29 -99.99
2016-12-28 -99.99
2016-12-23 -99.99
2016-12-22 -99.99
2016-12-21 -99.99
2016-12-20 -99.99
2016-12-19 -99.99
2016-12-16 -99.99
2016-12-15 -99.99
2016-12-14 -99.99
2016-12-13 -99.99
2016-12-12 -99.99
2016-12-09 -99.99
2016-12-08 -99.99
2016-12-07 -99.99
2016-12-06 -99.99
2016-12-05 -99.99
2016-12-02 -99.99
2016-12-01 -99.99
2016-11-30 -99.99
2016-11-29 -99.99
2016-11-28 -99.99
2016-11-25 -99.99
2016-11-24 -99.99
2016-11-23 -99.99
2016-11-22 -99.99
2016-11-21 -99.99
2016-11-18 -99.99
2016-11-17 -99.99
2016-11-16 -99.99
2016-11-15 -99.99
2016-11-14 -99.99
2016-11-11 -99.99
2016-11-10 -99.99
2016-11-09 -99.99
2016-11-08 -99.99
2016-11-07 -99.99
2016-11-04 -99.99
2016-11-03 -99.99
2016-11-02 -99.99
2016-11-01 -99.99
2016-10-31 -99.99
2016-10-28 -99.99
2016-10-27 -99.99
2016-10-26 -99.99
2016-10-25 -99.99
2016-10-24 -99.99
2016-10-20 -99.99
2016-10-19 -99.99
2016-10-18 -99.99
2016-10-17 -99.99
2016-10-14 -99.99
2016-10-13 -99.99
2016-10-12 -99.99
2016-10-11 -99.99
2016-10-07 -99.99
2016-10-06 -99.99
2016-10-05 -99.99
2016-10-04 -99.99
2016-10-03 -99.99
2016-09-30 -99.99
2016-09-29 -99.99
2016-09-28 -99.99
2016-09-27 -99.99
2016-09-26 -99.99
2016-09-23 -99.99
2016-09-22 -99.99
2016-09-21 -99.99
2016-09-20 -99.99
2016-09-19 -99.99
2016-09-15 -99.99
2016-09-14 -99.99
2016-09-13 -99.99
2016-09-12 -99.99
2016-09-09 -99.99
2016-09-08 -99.99
2016-09-07 -99.99
2016-09-06 -99.99
2016-09-05 -99.99
2016-09-02 -99.99
2016-09-01 -99.99
2016-08-31 -99.99
2016-08-30 -99.99
2016-08-29 -99.99
2016-08-26 -99.99
2016-08-25 -99.99
2016-08-24 -99.99
2016-08-23 -99.99
2016-08-22 -99.99
2016-08-19 -99.99
2016-08-18 -99.99
2016-08-17 -99.99
2016-08-16 -99.98
2016-08-15 -99.98
2016-08-12 -99.99
2016-08-11 -99.99
2016-08-10 -99.99
2016-08-09 -99.99
2016-08-08 -99.99
2016-08-05 -99.99
2016-08-04 -99.99
2016-08-03 -99.99
2016-08-01 -99.99
2016-07-29 -99.99
2016-07-28 -99.99
2016-07-27 -99.99
2016-07-26 -99.99
2016-07-25 -99.99
2016-07-22 -99.99
2016-07-21 -99.99
2016-07-20 -99.99
2016-07-19 -99.98
2016-07-18 -99.99
2016-07-15 -99.98
2016-07-14 -99.98
2016-07-13 -99.98
2016-07-12 -99.98
2016-07-11 -99.98
2016-07-08 -99.98
2016-07-07 -99.98
2016-07-06 -99.98
2016-07-05 -99.98
2016-07-04 -99.98
2016-06-30 -99.98
2016-06-29 -99.98
2016-06-28 -99.98
2016-06-27 -99.98
2016-06-24 -99.98
2016-06-23 -99.98
2016-06-22 -99.98
2016-06-21 -99.98
2016-06-20 -99.98
2016-06-17 -99.98
2016-06-16 -99.98
2016-06-15 -99.98
2016-06-14 -99.98
2016-06-13 -99.98
2016-06-10 -99.98
2016-06-08 -99.98
2016-06-07 -99.98
2016-06-06 -99.98
2016-06-03 -99.98
2016-06-02 -99.98
2016-06-01 -99.98
2016-05-31 -99.98
2016-05-30 -99.98
2016-05-27 -99.98
2016-05-26 -99.98
2016-05-25 -99.98
2016-05-24 -99.98
2016-05-23 -99.99
2016-05-20 -99.99
2016-05-19 -99.98
2016-05-18 -99.98
2016-05-17 -99.98
2016-05-16 -99.98
2016-05-13 -99.98
2016-05-12 -99.98
2016-05-11 -99.98
2016-05-10 -99.98
2016-05-09 -99.98
2016-05-06 -99.98
2016-05-05 -99.98
2016-05-04 -99.98
2016-05-03 -99.98
2016-04-29 -99.98
2016-04-28 -99.98
2016-04-27 -99.98
2016-04-26 -99.98
2016-04-25 -99.98
2016-04-22 -99.98
2016-04-21 -99.98
2016-04-20 -99.98
2016-04-19 -99.98
2016-04-18 -99.98
2016-04-15 -99.98
2016-04-14 -99.98
2016-04-13 -99.98
2016-04-12 -99.98
2016-04-11 -99.98
2016-04-08 -99.98
2016-04-07 -99.98
2016-04-06 -99.98
2016-04-05 -99.98
2016-04-01 -99.98
2016-03-31 -99.98
2016-03-30 -99.98
2016-03-29 -99.98
2016-03-24 -99.98
2016-03-23 -99.98
2016-03-22 -99.98
2016-03-21 -99.98
2016-03-18 -99.98
2016-03-17 -99.98
2016-03-16 -99.98
2016-03-15 -99.98
2016-03-14 -99.98
2016-03-11 -99.98
2016-03-10 -99.98
2016-03-09 -99.98
2016-03-08 -99.98
2016-03-07 -99.98
2016-03-04 -99.98
2016-03-03 -99.98
2016-03-02 -99.98
2016-03-01 -99.98
2016-02-29 -99.98
2016-02-26 -99.98
2016-02-25 -99.98
2016-02-24 -99.98
2016-02-23 -99.98
2016-02-22 -99.98
2016-02-19 -99.98
2016-02-18 -99.98
2016-02-17 -99.98
2016-02-16 -99.98
2016-02-15 -99.98
2016-02-12 -99.99
2016-02-11 -99.98
2016-02-05 -99.98
2016-02-04 -99.98
2016-02-03 -99.98
2016-02-02 -99.98
2016-02-01 -99.98
2016-01-29 -99.98
2016-01-28 -99.98
2016-01-27 -99.98
2016-01-26 -99.98
2016-01-25 -99.98
2016-01-22 -99.98
2016-01-21 -99.98
2016-01-20 -99.98
2016-01-19 -99.98
2016-01-18 -99.98
2016-01-15 -99.98
2016-01-14 -99.98
2016-01-13 -99.98
2016-01-12 -99.98
2016-01-11 -99.98
2016-01-08 -99.98
2016-01-07 -99.98
2016-01-06 -99.98
2016-01-05 -99.98
2016-01-04 -99.98
2015-12-31 -99.98
2015-12-30 -99.98
2015-12-29 -99.98
2015-12-28 -99.98
2015-12-24 -99.98
2015-12-23 -99.98
2015-12-22 -99.98
2015-12-21 -99.98
2015-12-18 -99.98
2015-12-17 -99.98
2015-12-16 -99.98
2015-12-15 -99.98
2015-12-14 -99.98
2015-12-11 -99.98
2015-12-10 -99.98
2015-12-09 -99.98
2015-12-08 -99.98
2015-12-07 -99.98
2015-12-04 -99.98
2015-12-03 -99.97
2015-12-02 -99.97
2015-12-01 -99.98
2015-11-30 -99.98
2015-11-27 -99.98
2015-11-26 -99.97
2015-11-25 -99.97
2015-11-24 -99.97
2015-11-23 -99.97
2015-11-20 -99.97
2015-11-19 -99.96
2015-11-18 -99.96
2015-11-17 -99.96
2015-11-16 -99.96
2015-11-13 -99.96
2015-11-12 -99.96
2015-11-11 -99.96
2015-11-10 -99.96
2015-11-09 -99.96
2015-11-06 -99.96
2015-11-05 -99.96
2015-11-04 -99.96
2015-11-03 -99.96
2015-11-02 -99.96
2015-10-30 -99.96
2015-10-29 -99.96
2015-10-28 -99.96
2015-10-27 -99.96
2015-10-26 -99.96
2015-10-23 -99.96
2015-10-22 -99.96
2015-10-20 -99.96
2015-10-19 -99.96
2015-10-16 -99.96
2015-10-15 -99.96
2015-10-14 -99.96
2015-10-13 -99.96
2015-10-12 -99.96
2015-10-09 -99.96
2015-10-08 -99.96
2015-10-07 -99.96
2015-10-06 -99.96
2015-10-05 -99.96
2015-10-02 -99.96
2015-09-30 -99.96
2015-09-29 -99.96
2015-09-25 -99.96
2015-09-24 -99.96
2015-09-23 -99.96
2015-09-22 -99.96
2015-09-21 -99.96
2015-09-18 -99.96
2015-09-17 -99.96
2015-09-16 -99.96
2015-09-15 -99.96
2015-09-14 -99.96
2015-09-11 -99.96
2015-09-10 -99.96
2015-09-09 -99.96
2015-09-08 -99.96
2015-09-07 -99.96
2015-09-04 -99.96
2015-09-02 -99.96
2015-09-01 -99.96
2015-08-31 -99.96
2015-08-28 -99.96
2015-08-27 -99.96
2015-08-26 -99.96
2015-08-25 -99.96
2015-08-24 -99.96
2015-08-21 -99.96
2015-08-20 -99.95
2015-08-19 -99.95
2015-08-18 -99.95
2015-08-17 -99.95
2015-08-14 -99.94
2015-08-13 -99.94
2015-08-12 -99.94
2015-08-11 -99.94
2015-08-10 -99.94
2015-08-07 -99.94
2015-08-06 -99.94
2015-08-05 -99.94
2015-08-04 -99.95
2015-08-03 -99.95
2015-07-31 -99.94
2015-07-30 -99.94
2015-07-29 -99.94
2015-07-28 -99.94
2015-07-27 -99.94
2015-07-24 -99.93
2015-07-23 -99.92
2015-07-22 -99.92
2015-07-21 -99.92
2015-07-20 -99.93
2015-07-17 -99.93
2015-07-16 -99.86
2015-07-15 -99.76
2015-07-14 -99.75
2015-07-13 -99.79
2015-07-10 -99.73
2015-07-09 -99.56
2015-07-08 -99.55
2015-07-07 -99.55
2015-07-06 -99.59
2015-07-03 -99.59
2015-07-02 -99.60
2015-06-30 -99.60
2015-06-29 -99.61
2015-06-26 -99.61
2015-06-25 -99.59
2015-06-24 -99.57
2015-06-23 -99.58
2015-06-22 -99.57
2015-06-19 -99.59
2015-06-18 -99.53
2015-06-17 -99.49
2015-06-16 -99.64
2015-06-15 -99.52
2015-06-12 -99.91
2015-06-11 -99.92
2015-06-10 -99.91
2015-06-09 -99.90
2015-06-08 -99.90
2015-06-05 -99.89
2015-06-04 -99.89
2015-06-03 -99.89
2015-06-02 -99.89
2015-06-01 -99.89
2015-05-29 -99.89
2015-05-28 -99.90
2015-05-27 -99.89
2015-05-26 -99.88
2015-05-22 -99.90
2015-05-21 -99.91
2015-05-20 -99.92
2015-05-19 -99.92
2015-05-18 -99.91
2015-05-15 -99.91
2015-05-14 -99.92
2015-05-13 -99.91
2015-05-12 -99.91
2015-05-11 -99.91
2015-05-08 -99.90
2015-05-07 -99.91
2015-05-06 -99.90
2015-05-05 -99.90
2015-05-04 -99.89
2015-04-30 -99.90
2015-04-29 -99.90
2015-04-28 -99.91
2015-04-27 -99.91
2015-04-24 -99.90
2015-04-23 -99.90
2015-04-22 -99.92
2015-04-21 -99.92
2015-04-20 -99.92
2015-04-17 -99.91
2015-04-16 -99.93
2015-04-15 -99.94
2015-04-14 -99.94
2015-04-13 -99.94
2015-04-10 -99.95
2015-04-09 -99.95
2015-04-08 -99.95
2015-04-02 -99.95
2015-04-01 -99.96
2015-03-31 -99.96
2015-03-30 -99.96
2015-03-27 -99.96
2015-03-26 -99.96
2015-03-25 -99.96
2015-03-24 -99.96
2015-03-23 -99.96
2015-03-20 -99.96
2015-03-19 -99.95
2015-03-18 -99.93
2015-03-17 -99.93
2015-03-16 -99.93
2015-03-13 -99.93
2015-03-12 -99.93
2015-03-11 -99.93
2015-03-10 -99.93
2015-03-09 -99.93
2015-03-06 -99.93
2015-03-05 -99.93
2015-03-04 -99.93
2015-03-03 -99.93
2015-03-02 -99.93
2015-02-27 -99.93
2015-02-26 -99.93
2015-02-25 -99.93
2015-02-24 -99.93
2015-02-23 -99.93
2015-02-18 -99.93
2015-02-17 -99.93
2015-02-16 -99.93
2015-02-13 -99.93
2015-02-12 -99.93
2015-02-11 -99.93
2015-02-10 -99.93
2015-02-09 -99.93
2015-02-06 -99.93
2015-02-05 -99.93
2015-02-04 -99.93
2015-02-03 -99.93
2015-02-02 -99.93
2015-01-30 -99.93
2015-01-29 -99.93
2015-01-28 -99.93
2015-01-27 -99.93
2015-01-26 -99.93
2015-01-23 -99.93
2015-01-22 -99.93
2015-01-21 -99.94
2015-01-20 -99.93
2015-01-19 -99.94
2015-01-16 -99.93
2015-01-15 -99.93
2015-01-14 -99.93
2015-01-13 -99.93
2015-01-12 -99.93
2015-01-09 -99.93
2015-01-08 -99.93
2015-01-07 -99.93
2015-01-06 -99.93
2015-01-05 -99.93
2015-01-02 -99.93
2014-12-31 -99.93
2014-12-30 -99.93
2014-12-29 -99.93
2014-12-24 -99.93
2014-12-23 -99.93
2014-12-22 -99.93
2014-12-19 -99.93
2014-12-18 -99.93
2014-12-17 -99.93
2014-12-16 -99.92
2014-12-15 -99.91
2014-12-12 -99.91
2014-12-11 -99.91
2014-12-10 -99.91
2014-12-09 -99.91
2014-12-08 -99.90
2014-12-05 -99.91
2014-12-04 -99.90
2014-12-03 -99.90
2014-12-02 -99.90
2014-12-01 -99.90
2014-11-28 -99.90
2014-11-27 -99.89
2014-11-26 -99.89
2014-11-25 -99.88
2014-11-24 -99.88
2014-11-21 -99.87
2014-11-20 -99.87
2014-11-19 -99.87
2014-11-18 -99.87
2014-11-17 -99.87
2014-11-14 -99.87
2014-11-13 -99.87
2014-11-12 -99.87
2014-11-11 -99.87
2014-11-10 -99.86
2014-11-07 -99.86
2014-11-06 -99.87
2014-11-05 -99.86
2014-11-04 -99.86
2014-11-03 -99.87
2014-10-31 -99.86
2014-10-30 -99.87
2014-10-29 -99.87
2014-10-28 -99.87
2014-10-27 -99.86
2014-10-24 -99.86
2014-10-23 -99.86
2014-10-22 -99.86
2014-10-21 -99.86
2014-10-20 -99.86
2014-10-17 -99.85
2014-10-16 -99.86
2014-10-15 -99.85
2014-10-14 -99.85
2014-10-13 -99.85
2014-10-10 -99.85
2014-10-09 -99.85
2014-10-08 -99.86
2014-10-07 -99.87
2014-10-06 -99.87
2014-10-03 -99.87
2014-09-30 -99.86
2014-09-29 -99.86
2014-09-26 -99.84
2014-09-25 -99.84
2014-09-24 -99.84
2014-09-23 -99.84
2014-09-22 -99.84
2014-09-19 -99.84
2014-09-18 -99.84
2014-09-17 -99.83
2014-09-16 -99.84
2014-09-15 -99.77
2014-09-12 -99.65
2014-09-11 -99.61
2014-09-10 -99.60
2014-09-08 -99.56
2014-09-05 -99.34
2014-09-04 -99.34
2014-09-03 -99.34
2014-09-02 -99.33
2014-09-01 -99.36
2014-08-29 -99.44
2014-08-28 -99.50
2014-08-27 -99.55
2014-08-26 -99.60
2014-08-25 -99.63
2014-08-22 -99.63
2014-08-21 -99.63
2014-08-20 -99.63
2014-08-19 -99.62
2014-08-18 -99.60
2014-08-15 -99.60
2014-08-14 -99.59
2014-08-13 -99.57
2014-08-12 -99.76
2014-08-11 -99.76
2014-08-08 -99.74
2014-08-07 -99.72
2014-08-06 -99.68
2014-08-05 -99.71
2014-08-04 -99.74
2014-08-01 -99.77
2014-07-31 -99.77
2014-07-30 -99.77
2014-07-29 -99.77
2014-07-28 -99.77
2014-07-25 -99.75
2014-07-24 -99.76
2014-07-23 -99.76
2014-07-22 -99.77
2014-07-21 -99.77
2014-07-18 -99.77
2014-07-17 -99.77
2014-07-16 -99.77
2014-07-15 -99.77
2014-07-14 -99.77
2014-07-11 -99.77
2014-07-10 -99.75
2014-07-09 -99.78
2014-07-08 -99.77
2014-07-07 -99.77
2014-07-04 -99.77
2014-07-03 -99.77
2014-07-02 -99.74
2014-06-30 -99.68
2014-06-27 -99.67
2014-06-26 -99.67
2014-06-25 -99.68
2014-06-24 -99.68
2014-06-23 -99.69
2014-06-20 -99.67
2014-06-19 -99.67
2014-06-18 -99.67
2014-06-17 -99.67
2014-06-16 -99.64
2014-06-13 -99.61
2014-06-12 -99.60
2014-06-11 -99.67
2014-06-10 -99.71
2014-06-09 -99.73
2014-06-06 -99.71
2014-06-05 -99.72
2014-06-04 -99.71
2014-06-03 -99.70
2014-05-30 -99.71
2014-05-29 -99.70
2014-05-28 -99.70
2014-05-27 -99.69
2014-05-26 -99.69
2014-05-23 -99.69
2014-05-22 -99.69
2014-05-21 -99.70
2014-05-20 -99.69
2014-05-19 -99.69
2014-05-16 -99.67
2014-05-15 -99.70
2014-05-14 -99.70
2014-05-13 -99.71
2014-05-12 -99.68
2014-05-09 -99.68
2014-05-08 -99.68
2014-05-07 -99.65
2014-05-05 -99.67
2014-05-02 -99.61
2014-04-30 -99.61
2014-04-29 -99.61
2014-04-28 -99.60
2014-04-25 -99.55
2014-04-24 -99.57
2014-04-23 -99.53
2014-04-22 -99.53
2014-04-17 -99.55
2014-04-16 -99.58
2014-04-15 -99.56
2014-04-14 -99.51
2014-04-11 -99.51
2014-04-10 -99.47
2014-04-09 -99.44
2014-04-08 -99.36
2014-04-07 -99.46
2014-04-04 -99.44
2014-04-03 -99.44
2014-04-02 -99.42
2014-04-01 -99.45
2014-03-31 -99.46
2014-03-28 -99.44
2014-03-27 -99.47
2014-03-26 -99.45
2014-03-25 -99.37
2014-03-24 -99.32
2014-03-21 -99.32
2014-03-20 -99.32
2014-03-19 -99.29
2014-03-18 -99.26
2014-03-17 -99.28
2014-03-14 -99.26
2014-03-13 -99.24
2014-03-12 -99.23
2014-03-11 -99.20
2014-03-10 -99.24
2014-03-07 -99.22
2014-03-06 -99.22
2014-03-05 -99.22
2014-03-04 -99.24
2014-03-03 -99.23
2014-02-28 -99.24
2014-02-27 -99.22
2014-02-26 -99.23
2014-02-25 -99.24
2014-02-24 -99.26
2014-02-21 -99.23
2014-02-20 -99.23
2014-02-19 -99.21
2014-02-18 -99.21
2014-02-17 -99.20
2014-02-14 -99.20
2014-02-13 -99.21
2014-02-12 -99.18
2014-02-11 -99.15
2014-02-10 -99.12
2014-02-07 -99.23
2014-02-06 -99.28
2014-02-05 -99.29
2014-02-04 -99.26
2014-01-30 -99.27
2014-01-29 -99.25
2014-01-28 -99.24
2014-01-27 -99.24
2014-01-24 -99.21
2014-01-23 -99.16
2014-01-22 -99.16
2014-01-21 -99.16
2014-01-20 -99.13
2014-01-17 -99.08
2014-01-16 -99.08
2014-01-15 -99.05
2014-01-14 -99.20
2014-01-13 -99.23
2014-01-10 -99.21
2014-01-09 -99.22
2014-01-08 -99.20
2014-01-07 -98.92
2014-01-06 -98.41
2014-01-03 -98.17
2014-01-02 -98.00
2013-12-31 -95.72
2013-12-30 -94.30
2013-12-27 -93.53
2013-12-24 -93.56
2013-12-23 -93.69
2013-12-20 -93.79
2013-12-19 -93.82
2013-12-18 -93.89
2013-12-17 -94.01
2013-12-16 -94.11
2013-12-13 -93.60
2013-12-12 -93.63
2013-12-11 -93.27
2013-12-10 -94.27
2013-12-09 -94.85
2013-12-06 -94.98
2013-12-05 -95.27
2013-12-04 -95.30
2013-12-03 -95.33
2013-12-02 -95.49
2013-11-29 -95.66
2013-11-28 -95.66
2013-11-27 -95.66
2013-11-26 -95.82
2013-11-25 -95.88
2013-11-22 -96.01
2013-11-21 -96.04
2013-11-20 -96.30
2013-11-19 -96.36
2013-11-18 -96.75
2013-11-15 -96.78
2013-11-14 -97.04
2013-11-13 -97.04
2013-11-12 -97.04
2013-11-11 -97.04
2013-11-08 -97.04
2013-11-07 -97.04
2013-11-06 -97.10
2013-11-05 -97.10
2013-11-04 -97.10
2013-11-01 -97.10
2013-10-31 -96.98
2013-10-30 -97.10
2013-10-29 -97.10
2013-10-28 -97.10
2013-10-25 -97.14
2013-10-24 -97.14
2013-10-23 -97.26
2013-10-22 -97.33
2013-10-21 -97.36
2013-10-18 -97.20
2013-10-17 -97.10
2013-10-16 -97.04
2013-10-15 -96.98
2013-10-11 -96.94
2013-10-10 -96.94
2013-10-09 -96.98
2013-10-08 -96.81
2013-10-07 -96.91
2013-10-04 -96.98
2013-10-03 -97.01
2013-10-02 -97.10
2013-09-30 -97.10
2013-09-27 -97.10
2013-09-26 -97.10
2013-09-25 -97.04
2013-09-24 -97.04
2013-09-23 -97.07
2013-09-19 -97.07
2013-09-18 -97.10
2013-09-17 -97.10
2013-09-16 -97.07
2013-09-13 -97.10
2013-09-12 -97.04
2013-09-11 -97.10
2013-09-10 -97.10
2013-09-09 -97.10
2013-09-06 -97.10
2013-09-05 -97.14
2013-09-04 -97.04
2013-09-03 -97.04
2013-09-02 -97.10
2013-08-30 -97.01
2013-08-29 -97.14
2013-08-28 -96.94
2013-08-27 -97.26
2013-08-26 -97.17
2013-08-23 -97.49
2013-08-22 -97.62
2013-08-21 -97.59
2013-08-20 -97.59
2013-08-19 -97.59
2013-08-16 -97.55
2013-08-15 -97.55
2013-08-13 -97.55
2013-08-12 -97.68
2013-08-09 -97.68
2013-08-08 -97.75
2013-08-07 -97.75
2013-08-06 -97.72
2013-08-05 -97.75
2013-08-02 -97.43
2013-08-01 -97.55
2013-07-31 -97.65
2013-07-30 -97.75
2013-07-29 -97.62
2013-07-26 -97.62
2013-07-25 -97.62
2013-07-24 -97.75
2013-07-23 -97.94
2013-07-22 -97.97
2013-07-19 -98.26
2013-07-18 -98.29
2013-07-17 -98.42
2013-07-16 -98.42
2013-07-15 -98.42
2013-07-12 -98.44
2013-07-11 -98.46
2013-07-10 -98.44
2013-07-09 -98.41
2013-07-08 -98.39
2013-07-05 -98.39
2013-07-04 -98.39
2013-07-03 -98.41
2013-07-02 -98.39
2013-06-28 -98.36
2013-06-27 -98.44
2013-06-26 -98.39
2013-06-25 -98.41
2013-06-24 -98.41
2013-06-21 -98.41
2013-06-20 -98.39
2013-06-19 -98.39
2013-06-18 -98.39
2013-06-17 -98.36
2013-06-14 -98.36
2013-06-13 -98.36
2013-06-11 -98.26
2013-06-10 -98.29
2013-06-07 -98.29
2013-06-06 -98.29
2013-06-05 -98.29
2013-06-04 -98.29
2013-06-03 -98.33
2013-05-31 -98.33
2013-05-30 -98.36
2013-05-29 -98.36
2013-05-28 -98.39
2013-05-27 -98.33
2013-05-24 -98.33
2013-05-23 -98.36
2013-05-22 -98.39
2013-05-21 -98.55
2013-05-20 -98.63
2013-05-16 -98.65
2013-05-15 -98.79
2013-05-14 -98.78
2013-05-13 -98.78
2013-05-10 -98.78
2013-05-09 -98.81
2013-05-08 -98.83
2013-05-07 -98.78
2013-05-06 -98.78
2013-05-03 -98.79
2013-05-02 -98.78
2013-04-30 -98.76
2013-04-29 -98.76
2013-04-26 -98.78
2013-04-25 -98.78
2013-04-24 -98.78
2013-04-23 -98.79
2013-04-22 -98.81
2013-04-19 -98.81
2013-04-18 -98.89
2013-04-17 -98.91
2013-04-16 -98.91
2013-04-15 -98.91
2013-04-12 -98.91
2013-04-11 -98.91
2013-04-10 -98.91
2013-04-09 -98.91
2013-04-08 -98.91
2013-04-05 -98.91
2013-04-03 -98.87
2013-04-02 -98.89
2013-03-28 -98.89
2013-03-27 -98.94
2013-03-26 -98.91
2013-03-25 -98.91
2013-03-22 -98.89
2013-03-21 -98.94
2013-03-20 -98.99
2013-03-19 -99.02
2013-03-18 -99.05
2013-03-15 -99.05
2013-03-14 -99.05
2013-03-13 -99.03
2013-03-12 -99.02
2013-03-11 -99.07
2013-03-08 -99.10
2013-03-07 -99.10
2013-03-06 -99.08
2013-03-05 -99.03
2013-03-04 -98.99
2013-03-01 -99.02
2013-02-28 -98.92
2013-02-27 -98.99
2013-02-26 -98.89
2013-02-25 -98.87
2013-02-22 -98.89
2013-02-21 -98.89
2013-02-20 -98.84
2013-02-19 -98.79
2013-02-18 -98.84
2013-02-15 -98.84
2013-02-14 -98.75
2013-02-08 -98.87
2013-02-07 -98.86
2013-02-06 -98.84
2013-02-05 -98.86
2013-02-04 -98.81
2013-02-01 -98.81
2013-01-31 -98.76
2013-01-30 -98.87
2013-01-29 -98.86
2013-01-28 -98.89
2013-01-25 -98.87
2013-01-24 -98.86
2013-01-23 -98.89
2013-01-22 -98.87
2013-01-21 -98.86
2013-01-18 -98.87
2013-01-17 -98.87
2013-01-16 -98.84
2013-01-15 -98.84
2013-01-14 -98.83
2013-01-11 -98.76
2013-01-10 -98.71
2013-01-09 -98.71
2013-01-08 -98.71
2013-01-07 -98.71
2013-01-04 -98.70
2013-01-03 -98.70
2013-01-02 -98.70
2012-12-31 -98.68
2012-12-28 -98.68
2012-12-27 -98.68
2012-12-24 -98.71
2012-12-21 -98.73
2012-12-20 -98.76
2012-12-19 -98.81
2012-12-18 -98.83
2012-12-17 -98.79
2012-12-14 -98.83
2012-12-13 -98.81
2012-12-12 -98.76
2012-12-11 -98.71
2012-12-10 -98.71
2012-12-07 -98.71
2012-12-06 -98.76
2012-12-05 -98.83
2012-12-04 -98.84
2012-12-03 -98.83
2012-11-30 -98.75
2012-11-29 -98.81
2012-11-28 -98.81
2012-11-27 -98.83
2012-11-26 -98.81
2012-11-23 -98.81
2012-11-22 -98.75
2012-11-21 -98.73
2012-11-20 -98.76
2012-11-19 -98.73
2012-11-16 -98.73
2012-11-15 -98.71
2012-11-14 -98.71
2012-11-13 -98.71
2012-11-12 -98.73
2012-11-09 -98.71
2012-11-08 -98.73
2012-11-07 -98.73
2012-11-06 -98.68
2012-11-05 -98.68
2012-11-02 -98.66
2012-11-01 -98.68
2012-10-31 -98.62
2012-10-30 -98.62
2012-10-29 -98.65
2012-10-26 -98.63
2012-10-25 -98.63
2012-10-24 -98.63
2012-10-22 -98.65
2012-10-19 -98.62
2012-10-18 -98.60
2012-10-17 -98.63
2012-10-16 -98.66
2012-10-15 -98.71
2012-10-12 -98.73
2012-10-11 -98.75
2012-10-10 -98.73
2012-10-09 -98.76
2012-10-08 -98.83
2012-10-05 -98.83
2012-10-04 -98.87
2012-10-03 -98.84
2012-09-28 -98.83
2012-09-27 -98.81
2012-09-26 -98.84
2012-09-25 -98.83
2012-09-24 -98.79
2012-09-21 -98.87
2012-09-20 -98.87
2012-09-19 -98.97
2012-09-18 -99.08
2012-09-17 -99.08
2012-09-14 -99.08
2012-09-13 -99.12
2012-09-12 -99.12
2012-09-11 -99.12
2012-09-10 -99.12
2012-09-07 -99.12
2012-09-06 -99.15
2012-09-05 -99.13
2012-09-04 -99.13
2012-09-03 -99.13
2012-08-31 -99.13
2012-08-30 -99.13
2012-08-29 -99.08
2012-08-28 -99.05
2012-08-27 -99.08
2012-08-24 -99.15
2012-08-23 -99.16
2012-08-22 -99.07
2012-08-21 -99.07
2012-08-20 -99.10
2012-08-17 -99.18
2012-08-16 -99.24
2012-08-15 -99.23
2012-08-14 -99.25
2012-08-13 -99.32
2012-08-10 -99.32
2012-08-09 -99.41
2012-08-08 -99.46
2012-08-07 -99.50
2012-08-06 -99.51
2012-08-03 -99.51
2012-08-02 -99.53
2012-08-01 -99.53
2012-07-31 -99.53
2012-07-30 -99.55
2012-07-27 -99.55
2012-07-26 -99.56
2012-07-25 -99.56
2012-07-24 -99.56
2012-07-23 -99.56
2012-07-20 -99.56
2012-07-19 -99.56
2012-07-18 -99.58
2012-07-17 -99.55
2012-07-16 -99.54
2012-07-13 -99.50
2012-07-12 -99.50
2012-07-11 -99.49
2012-07-10 -99.51
2012-07-09 -99.46
2012-07-06 -99.59
2012-07-05 -99.57
2012-07-04 -99.59
2012-07-03 -99.59
2012-06-29 -99.56
2012-06-28 -99.60
2012-06-27 -99.60
2012-06-26 -99.59
2012-06-25 -99.59
2012-06-22 -99.59
2012-06-21 -99.52
2012-06-20 -99.52
2012-06-19 -99.55
2012-06-18 -99.61
2012-06-15 -99.60
2012-06-14 -99.59
2012-06-13 -99.59
2012-06-12 -99.55
2012-06-11 -99.55
2012-06-08 -99.56
2012-06-07 -99.54
2012-06-06 -99.58
2012-06-05 -99.57
2012-06-04 -99.59
2012-06-01 -99.57
2012-05-31 -99.55
2012-05-30 -99.56
2012-05-29 -99.55
2012-05-28 -99.55
2012-05-25 -99.55
2012-05-24 -99.51
2012-05-23 -99.58
2012-05-22 -99.51
2012-05-21 -99.50
2012-05-18 -99.50
2012-05-17 -99.55
2012-05-16 -99.51
2012-05-15 -99.47
2012-05-14 -99.44
2012-05-11 -99.43
2012-05-10 -99.38
2012-05-09 -99.44
2012-05-08 -99.37
2012-05-07 -99.37
2012-05-04 -98.83
2012-05-03 -98.83
2012-05-02 -98.83
2012-04-30 -98.83
2012-04-27 -98.83
2012-04-26 -98.83
2012-04-25 -98.83
2012-04-24 -98.83
2012-04-23 -98.83
2012-04-20 -98.83
2012-04-19 -98.83
2012-04-18 -98.83
2012-04-17 -98.83
2012-04-16 -98.83
2012-04-13 -98.83
2012-04-12 -98.83
2012-04-11 -98.83
2012-04-10 -98.83
2012-04-05 -98.83
2012-04-03 -98.83
2012-04-02 -98.83
2012-03-30 -98.83
2012-03-29 -98.83
2012-03-28 -98.83
2012-03-27 -98.83
2012-03-26 -98.83
2012-03-23 -98.83
2012-03-22 -98.83
2012-03-21 -98.83
2012-03-20 -98.83
2012-03-19 -98.83
2012-03-16 -98.83
2012-03-15 -98.83
2012-03-14 -98.83
2012-03-13 -98.83
2012-03-12 -98.83
2012-03-09 -98.83
2012-03-08 -98.83
2012-03-07 -98.83
2012-03-06 -98.83
2012-03-05 -98.68
2012-03-02 -98.60
2012-03-01 -98.60
2012-02-29 -98.62
2012-02-28 -98.65
2012-02-27 -98.63
2012-02-24 -98.66
2012-02-23 -98.60
2012-02-22 -98.47
2012-02-21 -98.47
2012-02-20 -98.56
2012-02-17 -98.53
2012-02-16 -98.69
2012-02-15 -98.69
2012-02-14 -98.65
2012-02-13 -98.65
2012-02-10 -98.68
2012-02-09 -98.68
2012-02-08 -98.62
2012-02-07 -98.75
2012-02-06 -98.73
2012-02-03 -98.88
2012-02-02 -98.91
2012-02-01 -99.01
2012-01-31 -98.98
2012-01-30 -99.08
2012-01-27 -99.02
2012-01-26 -98.93
2012-01-20 -98.98
2012-01-19 -98.98
2012-01-18 -98.93
2012-01-17 -98.93
2012-01-16 -98.93
2012-01-13 -98.95
2012-01-12 -98.95
2012-01-11 -98.95
2012-01-10 -99.02
2012-01-09 -99.01
2012-01-06 -98.99
2012-01-05 -98.99
2012-01-04 -98.99
2012-01-03 -98.99
2011-12-30 -98.99
2011-12-29 -98.99
2011-12-28 -98.98
2011-12-23 -98.98
2011-12-22 -98.98
2011-12-21 -98.99
2011-12-20 -99.02
2011-12-19 -98.98
2011-12-16 -98.99
2011-12-15 -98.98
2011-12-14 -98.98
2011-12-13 -98.92
2011-12-12 -98.88
2011-12-09 -98.88
2011-12-08 -98.86
2011-12-07 -98.95
2011-12-06 -98.88
2011-12-05 -98.86
2011-12-02 -98.88
2011-12-01 -98.88
2011-11-30 -98.89
2011-11-29 -98.91
2011-11-28 -98.85
2011-11-25 -98.96
2011-11-24 -98.96
2011-11-23 -98.92
2011-11-22 -98.91
2011-11-21 -98.73
2011-11-18 -98.96
2011-11-17 -98.99
2011-11-16 -98.91
2011-11-15 -98.85
2011-11-14 -98.91
2011-11-11 -98.91
2011-11-10 -98.83
2011-11-09 -98.93
2011-11-08 -98.92
2011-11-07 -98.92
2011-11-04 -98.85
2011-11-03 -98.89
2011-11-02 -98.91
2011-11-01 -98.91
2011-10-31 -98.88
2011-10-28 -98.72
2011-10-27 -98.78
2011-10-26 -98.83
2011-10-25 -98.83
2011-10-24 -98.82
2011-10-21 -98.91
2011-10-20 -98.79
2011-10-19 -98.85
2011-10-18 -98.86
2011-10-17 -98.73
2011-10-14 -98.65
2011-10-13 -98.62
2011-10-12 -98.91
2011-10-11 -98.88
2011-10-10 -98.96
2011-10-07 -98.91
2011-10-06 -98.78
2011-10-04 -98.78
2011-10-03 -98.78
2011-09-30 -98.78
2011-09-28 -98.86
2011-09-27 -98.93
2011-09-26 -98.93
2011-09-23 -98.86
2011-09-22 -98.83
2011-09-21 -98.81
2011-09-20 -98.79
2011-09-19 -98.92
2011-09-16 -98.79
2011-09-15 -98.79
2011-09-14 -98.76
2011-09-12 -98.85
2011-09-09 -98.85
2011-09-08 -98.79
2011-09-07 -98.78
2011-09-06 -98.99
2011-09-05 -98.91
2011-09-02 -98.83
2011-09-01 -98.83
2011-08-31 -98.83
2011-08-30 -98.56
2011-08-29 -98.82
2011-08-26 -98.72
2011-08-25 -98.89
2011-08-24 -98.68
2011-08-23 -98.65
2011-08-22 -98.85
2011-08-19 -98.79
2011-08-18 -98.73
2011-08-17 -98.73
2011-08-16 -98.68
2011-08-15 -98.56
2011-08-12 -98.73
2011-08-11 -98.79
2011-08-10 -98.68
2011-08-09 -98.68
2011-08-08 -98.68
2011-08-05 -98.56
2011-08-04 -98.45
2011-08-03 -98.50
2011-08-02 -98.45
2011-08-01 -98.39
2011-07-29 -98.39
2011-07-28 -98.50
2011-07-27 -98.45
2011-07-26 -98.45
2011-07-25 -98.33
2011-07-22 -98.33
2011-07-21 -98.39
2011-07-20 -98.27
2011-07-19 -98.22
2011-07-18 -98.27
2011-07-15 -98.04
2011-07-14 -97.24
2011-07-13 -97.29
2011-07-12 -97.35
2011-07-11 -97.24
2011-07-08 -97.29
2011-07-07 -97.35
2011-07-06 -97.29
2011-07-05 -97.18
2011-07-04 -97.18
2011-06-30 -97.18
2011-06-29 -97.29
2011-06-28 -97.29
2011-06-27 -97.24
2011-06-24 -97.24
2011-06-23 -97.24
2011-06-22 -97.18
2011-06-21 -97.35
2011-06-20 -97.29
2011-06-17 -97.29
2011-06-16 -97.35
2011-06-15 -97.24
2011-06-14 -97.18
2011-06-13 -97.18
2011-06-10 -97.01
2011-06-09 -97.06
2011-06-08 -97.06
2011-06-07 -96.89
2011-06-03 -96.83
2011-06-02 -97.12
2011-06-01 -96.89
2011-05-31 -96.66
2011-05-30 -96.60
2011-05-27 -96.37
2011-05-26 -97.41
2011-05-25 -97.18
2011-05-24 -96.72
2011-05-23 -96.66
2011-05-20 -96.60
2011-05-19 -96.83
2011-05-18 -96.32
2011-05-17 -96.26
2011-05-16 -95.80
2011-05-13 -95.22
2011-05-12 -94.82
2011-05-11 -93.67
2011-05-09 -93.49
2011-05-06 -93.61
2011-05-05 -93.44
2011-05-04 -93.26
2011-05-03 -93.21
2011-04-29 -93.21
2011-04-28 -93.38
2011-04-27 -93.09
2011-04-26 -93.26
2011-04-21 -92.57
2011-04-20 -92.52
2011-04-19 -92.34
2011-04-18 -92.06
2011-04-15 -91.88
2011-04-14 -91.94
2011-04-13 -92.06
2011-04-12 -91.71
2011-04-11 -91.77
2011-04-08 -91.83
2011-04-07 -91.59
2011-04-06 -91.48
2011-04-04 -91.42
2011-04-01 -91.54
2011-03-31 -91.65
2011-03-30 -91.65
2011-03-29 -91.65
2011-03-28 -91.54
2011-03-25 -91.36
2011-03-24 -91.13
2011-03-23 -91.13
2011-03-22 -91.59
2011-03-21 -91.59
2011-03-18 -91.59
2011-03-17 -91.83
2011-03-16 -91.65
2011-03-15 -91.77
2011-03-14 -91.59
2011-03-11 -91.36
2011-03-10 -90.96
2011-03-09 -91.08
2011-03-08 -90.67
2011-03-07 -90.62
2011-03-04 -90.56
2011-03-03 -90.27
2011-03-02 -90.44
2011-03-01 -90.27
2011-02-28 -90.21
2011-02-25 -90.90
2011-02-24 -91.42
2011-02-23 -91.31
2011-02-22 -91.02
2011-02-21 -90.85
2011-02-18 -90.79
2011-02-17 -90.79
2011-02-16 -90.73
2011-02-15 -90.50
2011-02-14 -90.39
2011-02-11 -89.98
2011-02-10 -89.98
2011-02-09 -89.93
2011-02-08 -89.64
2011-02-07 -89.93
2011-02-02 -89.64
2011-02-01 -89.70
2011-01-31 -89.70
2011-01-28 -89.52
2011-01-27 -89.70
2011-01-26 -90.10
2011-01-25 -90.10
2011-01-24 -90.21
2011-01-21 -89.98
2011-01-20 -90.21
2011-01-19 -90.04
2011-01-18 -89.93
2011-01-17 -89.81
2011-01-14 -89.81
2011-01-13 -89.75
2011-01-12 -89.64
2011-01-11 -89.75
2011-01-10 -89.64
2011-01-07 -89.35
2011-01-06 -89.46
2011-01-05 -89.18
2011-01-04 -88.49
2011-01-03 -88.31
2010-12-31 -88.26
2010-12-30 -88.77
2010-12-29 -88.83
2010-12-28 -88.14
2010-12-24 -86.93
2010-12-23 -86.76
2010-12-22 -86.70
2010-12-21 -86.93
2010-12-20 -86.99
2010-12-17 -86.30
2010-12-16 -86.07
2010-12-15 -86.64
2010-12-14 -85.61
2010-12-13 -83.88
2010-12-10 -85.61
2010-12-09 -85.03
2010-12-08 -84.46
2010-12-07 -83.30
2010-12-06 -84.17
2010-12-03 -85.54
2010-12-02 -83.93
2010-12-01 -83.21
2010-11-30 -82.50
2010-11-29 -82.50
2010-11-26 -82.86
2010-11-25 -81.43
2010-11-24 -81.43
2010-11-23 -81.43
2010-11-22 -80.00
2010-11-19 -80.00
2010-11-18 -78.93
2010-11-17 -79.64
2010-11-16 -81.07
2010-11-15 -81.43
2010-11-12 -80.71
2010-11-11 -78.93
2010-11-10 -77.14
2010-11-09 -80.36
2010-11-08 -82.50
2010-11-05 -81.79
2010-11-04 -82.50
2010-11-03 -82.50
2010-11-02 -83.21
2010-11-01 -82.86
2010-10-29 -81.79
2010-10-28 -81.07
2010-10-27 -76.43
2010-10-26 -76.43
2010-10-25 -75.71
2010-10-22 -75.36
2010-10-21 -77.50
2010-10-20 -76.43
2010-10-19 -76.43
2010-10-18 -75.36
2010-10-15 -74.29
2010-10-14 -73.21
2010-10-13 -75.00
2010-10-12 -70.36
2010-10-11 -68.93
2010-10-08 -65.36
2010-10-07 -65.36
2010-10-06 -65.36
2010-10-05 -64.29
2010-10-04 -63.21
2010-09-30 -63.21
2010-09-29 -59.29
2010-09-28 -56.07
2010-09-27 -53.93
2010-09-24 -53.93
2010-09-22 -51.43
2010-09-21 -51.07
2010-09-20 -50.00
2010-09-17 -48.93
2010-09-16 -53.21
2010-09-15 -51.43
2010-09-14 -49.64
2010-09-13 -51.79
2010-09-10 -55.36
2010-09-09 -53.57
2010-09-08 -53.93
2010-09-07 -52.14
2010-09-06 -51.07
2010-09-03 -53.21
2010-09-02 -54.64
2010-09-01 -55.00
2010-08-31 -54.64
2010-08-30 -54.29
2010-08-27 -54.29
2010-08-26 -52.14
2010-08-25 -55.71
2010-08-24 -50.00
2010-08-23 -47.14
2010-08-20 -45.71
2010-08-19 -46.43
2010-08-18 -47.50
2010-08-17 -41.43
2010-08-16 -39.29
2010-08-13 -38.93
2010-08-12 -39.29
2010-08-11 -39.29
2010-08-10 -42.50
2010-08-09 -40.00
2010-08-06 -39.64
2010-08-05 -38.93
2010-08-04 -37.50
2010-08-03 -37.50
2010-08-02 -38.21
2010-07-30 -38.57
2010-07-29 -38.57
2010-07-28 -38.93
2010-07-27 -39.29
2010-07-26 -42.50
2010-07-23 -39.64
2010-07-22 -32.14
2010-07-21 -30.36
2010-07-20 -30.36
2010-07-19 -28.21
2010-07-16 -25.36
2010-07-15 -25.71
2010-07-14 -24.64
2010-07-13 -24.64
2010-07-12 -25.00
2010-07-09 -23.93
2010-07-08 -22.86
2010-07-07 -26.43
2010-07-06 -25.00
2010-07-05 -22.14
2010-07-02 -23.93
2010-06-30 -26.07
2010-06-29 -23.93
2010-06-28 -20.36
2010-06-25 -18.57
2010-06-24 -18.21
2010-06-23 -24.29
2010-06-22 -24.29
2010-06-21 -25.71
2010-06-18 -28.93
2010-06-17 -29.29
2010-06-15 -29.64
2010-06-14 -28.57
2010-06-11 -26.79
2010-06-10 -25.71
2010-06-09 -29.29
2010-06-08 -27.86
2010-06-07 -27.14
2010-06-04 -22.50
2010-06-03 -21.07
2010-06-02 -24.29
2010-06-01 -25.00
2010-05-31 -23.21
2010-05-28 -25.00
2010-05-27 -29.64
2010-05-26 -31.79
2010-05-25 -31.07
2010-05-24 -31.43
2010-05-20 -31.07
2010-05-19 -27.50
2010-05-18 -18.57
2010-05-17 -11.79
2010-05-14 -10.71
2010-05-13 -1.79
2010-05-12 -8.93
2010-05-11 -3.57
2010-05-10 3.57
2010-05-07 1.79
2010-05-06 -5.36
2010-05-05 -3.57
2010-05-04 -1.79
2010-05-03 -3.57
2010-04-30 -3.57
2010-04-29 -3.57
2010-04-28 -8.93
2010-04-27 -5.36
2010-04-26 -1.79
2010-04-23 0.00
2010-04-22 7.14
2010-04-21 12.50
2010-04-20 17.86
2010-04-19 1.79
2010-04-16 3.57
2010-04-15 3.57
2010-04-14 -7.14
2010-04-13 -5.36
2010-04-12 -5.36
2010-04-09 -1.79
2010-04-08 -3.57
2010-04-07 -8.93
2010-04-01 -8.93
2010-03-31 -8.93
2010-03-30 -7.14
2010-03-29 -5.36
2010-03-26 -7.14
2010-03-25 -7.14
2010-03-24 -7.14
2010-03-23 -7.14
2010-03-22 -7.14
2010-03-19 -3.57
2010-03-18 -1.79
2010-03-17 -8.93
2010-03-16 -8.93
2010-03-15 -12.14
2010-03-12 -10.71
2010-03-11 -10.71
2010-03-10 -8.93
2010-03-09 -10.71
2010-03-08 -5.36
2010-03-05 -8.93
2010-03-04 -10.71
2010-03-03 -5.36
2010-03-02 -1.79
2010-03-01 1.79
2010-02-26 3.57
2010-02-25 3.57
2010-02-24 1.79
2010-02-23 3.57
2010-02-22 3.57
2010-02-19 1.79
2010-02-18 1.79
2010-02-17 1.79
2010-02-12 7.14
2010-02-11 -3.57
2010-02-10 -7.14
2010-02-09 -8.93
2010-02-08 -7.14
2010-02-05 -10.71
2010-02-04 -8.93
2010-02-03 -8.93
2010-02-02 -8.93
2010-02-01 -3.57
2010-01-29 -10.71
2010-01-28 -7.14
2010-01-27 -7.14
2010-01-26 -5.36
2010-01-25 -1.79
2010-01-22 1.79
2010-01-21 5.36
2010-01-20 10.71
2010-01-19 21.43
2010-01-18 26.79
2010-01-15 25.00
2010-01-14 25.00
2010-01-13 33.93
2010-01-12 23.21
2010-01-11 14.29
2010-01-08 10.71
2010-01-07 1.79
2010-01-06 -1.79
2010-01-05 -1.79
2010-01-04 0.00
2009-12-31 -10.71
2009-12-30 -8.93
2009-12-29 -8.93
2009-12-28 -8.93
2009-12-24 -5.36
2009-12-23 -10.71
2009-12-22 -11.07
2009-12-21 -10.71
2009-12-18 -7.14
2009-12-17 -1.79
2009-12-16 3.57
2009-12-15 3.57
2009-12-14 7.14
2009-12-11 14.29
2009-12-10 21.43
2009-12-09 23.21
2009-12-08 21.43
2009-12-07 23.21
2009-12-04 32.14
2009-12-03 21.43
2009-12-02 26.79
2009-12-01 39.29
2009-11-30 39.29
2009-11-27 39.29
2009-11-26 39.29
2009-11-25 39.29
2009-11-24 39.29
2009-11-23 39.29
2009-11-20 39.29
2009-11-19 41.07
2009-11-18 25.00
2009-11-17 33.93
2009-11-16 28.57
2009-11-13 19.64
2009-11-12 21.43
2009-11-11 16.07
2009-11-10 16.07
2009-11-09 26.79
2009-11-06 8.93
2009-11-05 14.29
2009-11-04 25.00
2009-11-03 28.57
2009-11-02 7.14
2009-10-30 7.14
2009-10-29 -8.93
2009-10-28 -8.93
2009-10-27 -17.86
2009-10-23 -14.29
2009-10-22 -15.00
2009-10-21 -15.00
2009-10-20 -15.36
2009-10-19 -7.14
2009-10-16 -5.36
2009-10-15 -8.93
2009-10-14 -7.14
2009-10-13 -7.14
2009-10-12 -7.14
2009-10-09 -3.57
2009-10-08 -5.36
2009-10-07 -5.36
2009-10-06 -10.71
2009-10-05 -10.71
2009-10-02 -8.93
2009-09-30 -3.57
2009-09-29 3.57
2009-09-28 14.29
2009-09-25 14.29
2009-09-24 17.86
2009-09-23 17.86
2009-09-22 19.64
2009-09-21 21.43
2009-09-18 19.64
2009-09-17 19.64
2009-09-16 16.07
2009-09-15 21.43
2009-09-14 16.07
2009-09-11 3.57
2009-09-10 7.14
2009-09-09 7.14
2009-09-08 14.29
2009-09-07 7.14
2009-09-04 7.14
2009-09-03 5.36
2009-09-02 10.71
2009-09-01 21.43
2009-08-31 21.43
2009-08-28 23.21
2009-08-27 25.00
2009-08-26 23.21
2009-08-25 21.43
2009-08-24 25.00
2009-08-21 26.79
2009-08-20 21.43
2009-08-19 14.29
2009-08-18 12.50
2009-08-17 -1.79
2009-08-14 -10.71
2009-08-13 0.00
2009-08-12 1.79
2009-08-11 1.79
2009-08-10 1.79
2009-08-07 -1.79
2009-08-06 -1.79
2009-08-05 -3.57
2009-08-04 -3.57
2009-08-03 -3.57
2009-07-31 -3.57
2009-07-30 -3.57
2009-07-29 -1.79
2009-07-28 -3.57
2009-07-27 0.00
2009-07-24 0.00
2009-07-23 -5.36
2009-07-22 -5.36
2009-07-21 -5.36
2009-07-20 -5.36
2009-07-17 -3.57
2009-07-16 -8.93
2009-07-15 -15.71
2009-07-14 -15.71
2009-07-13 -14.29
2009-07-10 -14.29
2009-07-09 -10.71
2009-07-08 -5.36
2009-07-07 -5.36
2009-07-06 -7.14
2009-07-03 -7.14
2009-07-02 -7.14
2009-06-30 3.57
2009-06-29 3.57
2009-06-26 7.14
2009-06-25 7.14
2009-06-24 7.14
2009-06-23 0.00
2009-06-22 5.36
2009-06-19 12.50
2009-06-18 17.86
2009-06-17 21.43
2009-06-16 14.29
2009-06-15 14.29
2009-06-12 14.29
2009-06-11 17.86
2009-06-10 19.64
2009-06-09 16.07
2009-06-08 21.43
2009-06-05 25.00
2009-06-04 10.71
2009-06-03 14.29
2009-06-02 17.86
2009-06-01 19.64
2009-05-29 14.29
2009-05-27 19.64
2009-05-26 7.14
2009-05-25 1.79
2009-05-22 -5.36
2009-05-21 -5.36
2009-05-20 -10.71
2009-05-19 -13.93
2009-05-18 -17.86
2009-05-15 -1.79
2009-05-14 -3.57
2009-05-13 -3.57
2009-05-12 -3.57
2009-05-11 -3.57
2009-05-08 -3.57
2009-05-07 -3.57
2009-05-06 -3.57
2009-05-05 -3.57
2009-05-04 -3.57
2009-04-30 -3.57
2009-04-29 -3.57
2009-04-28 -3.57
2009-04-27 -3.57
2009-04-24 -3.57
2009-04-23 -3.57
2009-04-22 -3.57
2009-04-21 -3.57
2009-04-20 -3.57
2009-04-17 -3.57
2009-04-16 -10.71
2009-04-15 -10.71
2009-04-14 -11.07
2009-04-09 -11.07
2009-04-08 -11.07
2009-04-07 -11.07
2009-04-06 -11.07
2009-04-03 -12.50
2009-04-02 0.00
2009-04-01 -7.14
2009-03-31 -7.14
2009-03-30 -14.29
2009-03-27 -14.29
2009-03-26 -14.29
2009-03-25 -14.29
2009-03-24 -15.00
2009-03-23 -16.07
2009-03-20 -13.57
2009-03-19 -13.57
2009-03-18 -13.57
2009-03-17 -13.57
2009-03-16 -11.79
2009-03-13 -11.79
2009-03-12 -12.50
2009-03-11 -12.14
2009-03-10 -11.79
2009-03-09 -11.79
2009-03-06 -16.07
2009-03-05 -12.50
2009-03-04 -12.50
2009-03-03 -11.43
2009-03-02 -11.07
2009-02-27 -11.07
2009-02-26 -10.71
2009-02-25 -10.71
2009-02-24 -10.71
2009-02-23 -10.71
2009-02-20 -13.21
2009-02-19 -13.93
2009-02-18 -12.50
2009-02-17 7.14
2009-02-16 0.00
2009-02-13 8.93
2009-02-12 8.93
2009-02-11 14.29
2009-02-10 14.29
2009-02-09 1.79
2009-02-06 17.86
2009-02-05 12.50
2009-02-04 19.64
2009-02-03 21.43
2009-02-02 30.36
2009-01-30 30.36
2009-01-29 30.36
2009-01-23 30.36
2009-01-22 30.36
2009-01-21 33.93
2009-01-20 37.50
2009-01-19 37.50
2009-01-16 37.50
2009-01-15 50.00
2009-01-14 51.79
2009-01-13 51.79
2009-01-12 28.57
2009-01-09 51.79
2009-01-08 57.14
2009-01-07 73.21
2009-01-06 73.21
2009-01-05 73.21
2009-01-02 73.21
2008-12-31 73.21
2008-12-30 73.21
2008-12-29 69.64
2008-12-24 67.86
2008-12-23 67.86
2008-12-22 67.86
2008-12-19 62.50
2008-12-18 67.86
2008-12-17 71.43
2008-12-16 66.07
2008-12-15 66.07
2008-12-12 66.07
2008-12-11 67.86
2008-12-10 67.86
2008-12-09 69.64
2008-12-08 71.43
2008-12-05 69.64
2008-12-04 71.43
2008-12-03 71.43
2008-12-02 62.50
2008-12-01 73.21
2008-11-28 75.00
2008-11-27 75.00
2008-11-26 75.00
2008-11-25 75.00
2008-11-24 78.57
2008-11-21 78.57
2008-11-20 76.79
2008-11-19 76.79
2008-11-18 78.57
2008-11-17 78.57
2008-11-14 75.00
2008-11-13 73.21
2008-11-12 75.00
2008-11-11 78.57
2008-11-10 75.00
2008-11-07 73.21
2008-11-06 75.00
2008-11-05 78.57
2008-11-04 75.00
2008-11-03 76.79
2008-10-31 76.79
2008-10-30 78.57
2008-10-29 78.57
2008-10-28 71.43
2008-10-27 78.57
2008-10-24 78.57
2008-10-23 67.86
2008-10-22 67.86
2008-10-21 82.14
2008-10-20 82.14
2008-10-17 82.14
2008-10-16 82.14
2008-10-15 85.71
2008-10-14 85.71
2008-10-13 82.14
2008-10-10 76.79
2008-10-09 82.14
2008-10-08 85.71
2008-10-06 85.71
2008-10-03 103.57
2008-10-02 100.00
2008-09-30 100.00
2008-09-29 103.57
2008-09-26 100.00
2008-09-25 96.43
2008-09-24 103.57
2008-09-23 96.43
2008-09-22 100.00
2008-09-19 100.00
2008-09-18 85.71
2008-09-17 85.71
2008-09-16 96.43
2008-09-12 96.43
2008-09-11 96.43
2008-09-10 96.43
2008-09-09 96.43
2008-09-08 92.86
2008-09-05 100.00
2008-09-04 100.00
2008-09-03 100.00
2008-09-02 103.57
2008-09-01 103.57
2008-08-29 107.14
2008-08-28 107.14
2008-08-27 100.00
2008-08-26 100.00
2008-08-25 103.57
2008-08-21 103.57
2008-08-20 92.86
2008-08-19 96.43
2008-08-18 100.00
2008-08-15 100.00
2008-08-14 107.14
2008-08-13 110.71
2008-08-12 121.43
2008-08-11 114.29
2008-08-08 103.57
2008-08-07 110.71
2008-08-05 125.00
2008-08-04 139.29
2008-08-01 142.86
2008-07-31 125.00
2008-07-30 132.14
2008-07-29 117.86
2008-07-28 121.43
2008-07-25 107.14
2008-07-24 114.29
2008-07-23 110.71
2008-07-22 110.71
2008-07-21 107.14
2008-07-18 107.14
2008-07-17 96.43
2008-07-16 103.57
2008-07-15 103.57
2008-07-14 107.14
2008-07-11 103.57
2008-07-10 103.57
2008-07-09 125.00
2008-07-08 110.71
2008-07-07 103.57
2008-07-04 107.14
2008-07-03 110.71
2008-07-02 125.00
2008-06-30 125.00
2008-06-27 100.00
2008-06-26 103.57
2008-06-25 100.00
2008-06-24 96.43
2008-06-23 103.57
2008-06-20 103.57
2008-06-19 100.00
2008-06-18 103.57
2008-06-17 100.00
2008-06-16 103.57
2008-06-13 103.57
2008-06-12 92.86
2008-06-11 103.57
2008-06-10 103.57
2008-06-06 92.86
2008-06-05 103.57
2008-06-04 92.86
2008-06-03 103.57
2008-06-02 107.14
2008-05-30 103.57
2008-05-29 103.57
2008-05-28 96.43
2008-05-27 103.57
2008-05-26 103.57
2008-05-23 103.57
2008-05-22 100.00
2008-05-21 103.57
2008-05-20 103.57
2008-05-19 107.14
2008-05-16 107.14
2008-05-15 103.57
2008-05-14 107.14
2008-05-13 107.14
2008-05-09 103.57
2008-05-08 110.71
2008-05-07 107.14
2008-05-06 103.57
2008-05-05 103.57
2008-05-02 103.57
2008-04-30 103.57
2008-04-29 100.00
2008-04-28 107.14
2008-04-25 107.14
2008-04-24 110.71
2008-04-23 107.14
2008-04-22 103.57
2008-04-21 110.71
2008-04-18 96.43
2008-04-17 103.57
2008-04-16 103.57
2008-04-15 100.00
2008-04-14 103.57
2008-04-11 110.71
2008-04-10 107.14
2008-04-09 110.71
2008-04-08 110.71
2008-04-07 110.71
2008-04-03 110.71
2008-04-02 110.71
2008-04-01 107.14
2008-03-31 110.71
2008-03-28 110.71
2008-03-27 114.29
2008-03-26 110.71
2008-03-25 110.71
2008-03-20 110.71
2008-03-19 110.71
2008-03-18 110.71
2008-03-17 110.71
2008-03-14 114.29
2008-03-13 117.86
2008-03-12 121.43
2008-03-11 121.43
2008-03-10 121.43
2008-03-07 125.00
2008-03-06 139.29
2008-03-05 125.00
2008-03-04 132.14
2008-03-03 132.14
2008-02-29 132.14
2008-02-28 135.71
2008-02-27 128.57
2008-02-26 128.57
2008-02-25 132.14
2008-02-22 132.14
2008-02-21 139.29
2008-02-20 132.14
2008-02-19 139.29
2008-02-18 139.29
2008-02-15 139.29
2008-02-14 139.29
2008-02-13 139.29
2008-02-12 139.29
2008-02-11 142.86
2008-02-06 146.43
2008-02-05 135.71
2008-02-04 142.86
2008-02-01 142.86
2008-01-31 135.71
2008-01-30 142.86
2008-01-29 139.29
2008-01-28 135.71
2008-01-25 142.86
2008-01-24 139.29
2008-01-23 142.86
2008-01-22 139.29
2008-01-21 146.43
2008-01-18 146.43
2008-01-17 142.86
2008-01-16 142.86
2008-01-15 146.43
2008-01-14 150.00
2008-01-11 153.57
2008-01-10 150.00
2008-01-09 142.86
2008-01-08 142.86
2008-01-07 142.86
2008-01-04 142.86
2008-01-03 142.86
2008-01-02 146.43
2007-12-31 142.86
2007-12-28 142.86
2007-12-27 142.86
2007-12-24 146.43
2007-12-21 146.43
2007-12-20 150.00
2007-12-19 146.43
2007-12-18 146.43
2007-12-17 146.43
2007-12-14 142.86
2007-12-13 146.43
2007-12-12 146.43
2007-12-11 139.29
2007-12-10 146.43
2007-12-07 150.00
2007-12-06 146.43
2007-12-05 142.86
2007-12-04 142.86
2007-12-03 153.57
2007-11-30 146.43
2007-11-29 146.43
2007-11-28 150.00
2007-11-27 150.00
2007-11-26 153.57
2007-11-23 146.43
2007-11-22 146.43
2007-11-21 157.14
2007-11-20 135.71
2007-11-19 142.86
2007-11-16 139.29
2007-11-15 139.29
2007-11-14 142.86
2007-11-13 139.29
2007-11-12 142.86
2007-11-09 142.86
2007-11-08 139.29
2007-11-07 139.29
2007-11-06 142.86
2007-11-05 139.29
2007-11-02 142.86
2007-11-01 142.86
2007-10-31 146.43
2007-10-30 142.86
2007-10-29 142.86
2007-10-26 142.86
2007-10-25 139.29
2007-10-24 142.86
2007-10-23 146.43
2007-10-22 142.86
2007-10-18 142.86
2007-10-17 146.43
2007-10-16 146.43
2007-10-15 146.43
2007-10-12 150.00
2007-10-11 142.86
2007-10-10 150.00
2007-10-09 150.00
2007-10-08 139.29
2007-10-05 146.43
2007-10-04 142.86
2007-10-03 135.71
2007-10-02 142.86
2007-09-28 146.43
2007-09-27 153.57
2007-09-25 142.86
2007-09-24 142.86
2007-09-21 150.00
2007-09-20 150.00
2007-09-19 146.43
2007-09-18 142.86
2007-09-17 157.14
2007-09-14 146.43
2007-09-13 146.43
2007-09-12 142.86
2007-09-11 139.29
2007-09-10 150.00
2007-09-07 153.57
2007-09-06 146.43
2007-09-05 153.57
2007-09-04 150.00
2007-09-03 150.00
2007-08-31 150.00
2007-08-30 150.00
2007-08-29 150.00
2007-08-28 150.00
2007-08-27 160.71
2007-08-24 157.14
2007-08-23 164.29
2007-08-22 164.29
2007-08-21 150.00
2007-08-20 150.00
2007-08-17 150.00
2007-08-16 132.14
2007-08-15 139.29
2007-08-14 142.86
2007-08-13 142.86
2007-08-10 142.86
2007-08-09 146.43
2007-08-08 150.00
2007-08-07 146.43
2007-08-06 150.00
2007-08-03 160.71
2007-08-02 167.86
2007-08-01 167.86
2007-07-31 171.43
2007-07-30 171.43
2007-07-27 171.43
2007-07-26 167.86
2007-07-25 171.43
2007-07-24 160.71
2007-07-23 150.00
2007-07-20 150.00
2007-07-19 150.00
2007-07-18 146.43
2007-07-17 150.00
2007-07-16 150.00
2007-07-13 150.00
2007-07-12 150.00
2007-07-11 157.14
2007-07-10 157.14
2007-07-09 160.71
2007-07-06 157.14
2007-07-05 160.71
2007-07-04 150.00
2007-07-03 153.57
2007-06-29 150.00
2007-06-28 160.71
2007-06-27 164.29
2007-06-26 171.43
2007-06-25 171.43
2007-06-22 185.71
2007-06-21 185.71
2007-06-20 207.14
2007-06-18 192.86
2007-06-15 200.00
2007-06-14 225.00
2007-06-13 210.71
2007-06-12 217.86
2007-06-11 221.43
2007-06-08 217.86
2007-06-07 207.14
2007-06-06 189.29
2007-06-05 207.14
2007-06-04 200.00
2007-06-01 221.43
2007-05-31 235.71
2007-05-30 221.43
2007-05-29 253.57
2007-05-28 289.29
2007-05-25 196.43
2007-05-23 178.57
2007-05-22 164.29
2007-05-21 164.29
2007-05-18 160.71
2007-05-17 167.86
2007-05-16 178.57
2007-05-15 178.57
2007-05-14 175.00
2007-05-11 182.14
2007-05-10 175.00
2007-05-09 178.57
2007-05-08 185.71
2007-05-07 185.71
2007-05-04 185.71
2007-05-03 185.71
2007-05-02 189.29
2007-04-30 192.86
2007-04-27 189.29
2007-04-26 185.71
2007-04-25 196.43
2007-04-24 214.29
2007-04-23 217.86
2007-04-20 221.43
2007-04-19 221.43
2007-04-18 217.86
2007-04-17 225.00
2007-04-16 221.43
2007-04-13 217.86
2007-04-12 228.57
2007-04-11 221.43
2007-04-10 225.00
2007-04-04 235.71
2007-04-03 225.00
2007-04-02 239.29
2007-03-30 235.71
2007-03-29 235.71
2007-03-28 239.29
2007-03-27 235.71
2007-03-26 264.29
2007-03-23 242.86
2007-03-22 250.00
2007-03-21 242.86
2007-03-20 239.29
2007-03-19 257.14
2007-03-16 246.43
2007-03-15 253.57
2007-03-14 242.86
2007-03-13 246.43
2007-03-12 221.43
2007-03-09 239.29
2007-03-08 257.14
2007-03-07 239.29
2007-03-06 239.29
2007-03-05 275.00
2007-03-02 250.00
2007-03-01 235.71
2007-02-28 239.29
2007-02-27 250.00
2007-02-26 246.43
2007-02-23 250.00
2007-02-22 257.14
2007-02-21 232.14
2007-02-16 232.14
2007-02-15 253.57
2007-02-14 271.43
2007-02-13 267.86
2007-02-12 267.86
2007-02-09 267.86
2007-02-08 275.00
2007-02-07 275.00
2007-02-06 260.71
2007-02-05 264.29
2007-02-02 257.14
2007-02-01 275.00
2007-01-31 285.71
2007-01-30 300.00
2007-01-29 307.14
2007-01-26 317.86
2007-01-25 321.43
2007-01-24 317.86
2007-01-23 346.43
2007-01-22 375.00
2007-01-19 385.71
2007-01-18 389.29
2007-01-17 385.71
2007-01-16 410.71
2007-01-15 432.14
2007-01-12 442.86
2007-01-11 471.43
2007-01-10 417.86
2007-01-09 435.71
2007-01-08 417.86
2007-01-05 453.57
2007-01-04 442.86
2007-01-03 435.71
2007-01-02 500.00
2006-12-29 478.57
2006-12-28 464.29
2006-12-27 467.86
2006-12-22 453.57
2006-12-21 467.86
2006-12-20 475.00
2006-12-19 471.43
2006-12-18 475.00
2006-12-15 492.86
2006-12-14 478.57
2006-12-13 510.71
2006-12-12 510.71
2006-12-11 503.57
2006-12-08 507.14
2006-12-07 492.86
2006-12-06 528.57
2006-12-05 539.29
2006-12-04 542.86
2006-12-01 532.14
2006-11-30 496.43
2006-11-29 517.86
2006-11-28 507.14
2006-11-27 496.43
2006-11-24 475.00
2006-11-23 471.43
2006-11-22 471.43
2006-11-21 471.43
2006-11-20 471.43
2006-11-17 471.43
2006-11-16 471.43
2006-11-15 489.29
2006-11-14 542.86
2006-11-13 560.71
2006-11-10 592.86
2006-11-09 614.29
2006-11-08 614.29
2006-11-07 614.29
2006-11-06 614.29
2006-11-03 614.29
2006-11-02 614.29
2006-11-01 617.86
2006-10-31 614.29
2006-10-27 607.14
2006-10-26 625.00
2006-10-25 635.71
2006-10-24 614.29
2006-10-23 682.14
2006-10-20 689.29
2006-10-19 692.86
2006-10-18 689.29
2006-10-17 696.43
2006-10-16 700.00
2006-10-13 682.14
2006-10-12 671.43
2006-10-11 642.86
2006-10-10 642.86
2006-10-09 642.86
2006-10-06 657.14
2006-10-05 635.71
2006-10-04 617.86
2006-10-03 689.29
2006-09-29 700.00
2006-09-28 707.14
2006-09-27 714.29
2006-09-26 696.43
2006-09-25 689.29
2006-09-22 721.43
2006-09-21 664.29
2006-09-20 664.29
2006-09-19 689.29
2006-09-18 692.86
2006-09-15 707.14
2006-09-14 732.14
2006-09-13 750.00
2006-09-12 742.86
2006-09-11 764.29
2006-09-08 746.43
2006-09-07 750.00
2006-09-06 753.57
2006-09-05 753.57
2006-09-04 764.29
2006-09-01 764.29
2006-08-31 760.71
2006-08-30 767.86
2006-08-29 757.14
2006-08-28 764.29
2006-08-25 764.29
2006-08-24 764.29
2006-08-23 778.57
2006-08-22 775.00
2006-08-21 782.14
2006-08-18 771.43
2006-08-17 767.86
2006-08-16 789.29
2006-08-15 796.43
2006-08-14 800.00
2006-08-11 778.57
2006-08-10 757.14
2006-08-09 796.43
2006-08-08 825.00
2006-08-07 839.29
2006-08-04 835.71
2006-08-03 900.00
2006-08-02 810.71
2006-08-01 810.71
2006-07-31 810.71
2006-07-28 810.71
2006-07-27 810.71
2006-07-26 810.71
2006-07-25 810.71
2006-07-24 810.71
2006-07-21 810.71
2006-07-20 801.79
2006-07-19 810.71
2006-07-18 783.93
2006-07-17 792.86
2006-07-14 792.86
2006-07-13 801.79
2006-07-12 810.71
2006-07-11 801.79
2006-07-10 792.86
2006-07-07 721.43
2006-07-06 712.50
2006-07-05 703.57
2006-07-04 694.64
2006-07-03 712.50
2006-06-30 703.57
2006-06-29 721.43
2006-06-28 685.71
2006-06-27 757.14
2006-06-26 739.29
2006-06-23 739.29
2006-06-22 721.43
2006-06-21 694.64
2006-06-20 703.57
2006-06-19 730.36
2006-06-16 694.64
2006-06-15 667.86
2006-06-14 607.14
2006-06-13 607.14
2006-06-12 600.00
2006-06-09 600.00
2006-06-08 600.00
2006-06-07 614.29
2006-06-06 614.29
2006-06-05 614.29
2006-06-02 632.14
2006-06-01 650.00
2006-05-30 667.86
2006-05-29 676.79
2006-05-26 650.00
2006-05-25 650.00
2006-05-24 676.79
2006-05-23 748.21
2006-05-22 739.29
2006-05-19 792.86
2006-05-18 792.86
2006-05-17 792.86
2006-05-16 792.86
2006-05-15 810.71
2006-05-12 828.57
2006-05-11 846.43
2006-05-10 837.50
2006-05-09 864.29
2006-05-08 864.29
2006-05-04 846.43
2006-05-03 855.36
2006-05-02 864.29
2006-04-28 864.29
2006-04-27 855.36
2006-04-26 900.00
2006-04-25 873.21
2006-04-24 900.00
2006-04-21 917.86
2006-04-20 917.86
2006-04-19 882.14
2006-04-18 917.86
2006-04-13 917.86
2006-04-12 935.71
2006-04-11 935.71
2006-04-10 971.43
2006-04-07 989.29
2006-04-06 1,016.07
2006-04-04 1,016.07
2006-04-03 1,033.93
2006-03-31 971.43
2006-03-30 917.86
2006-03-29 882.14
2006-03-28 873.21
2006-03-27 873.21
2006-03-24 891.07
2006-03-23 891.07
2006-03-22 873.21
2006-03-21 846.43
2006-03-20 828.57
2006-03-17 819.64
2006-03-16 819.64
2006-03-15 810.71
2006-03-14 801.79
2006-03-13 783.93
2006-03-10 792.86
2006-03-09 766.07
2006-03-08 757.14
2006-03-07 775.00
2006-03-06 801.79
2006-03-03 792.86
2006-03-02 792.86
2006-03-01 792.86
2006-02-28 801.79
2006-02-27 801.79
2006-02-24 783.93
2006-02-23 819.64
2006-02-22 810.71
2006-02-21 837.50
2006-02-20 837.50
2006-02-17 792.86
2006-02-16 801.79
2006-02-15 828.57
2006-02-14 837.50
2006-02-13 810.71
2006-02-10 837.50
2006-02-09 864.29
2006-02-08 810.71
2006-02-07 837.50
2006-02-06 855.36
2006-02-03 917.86
2006-02-02 908.93
2006-02-01 828.57
2006-01-27 775.00
2006-01-26 757.14
2006-01-25 667.86
2006-01-24 614.29
2006-01-23 564.29
2006-01-20 596.43
2006-01-19 589.29
2006-01-18 528.57
2006-01-17 464.29
2006-01-16 446.43
2006-01-13 364.29
2006-01-12 339.29
2006-01-11 328.57
2006-01-10 321.43
2006-01-09 321.43
2006-01-06 303.57
2006-01-05 289.29
2006-01-04 285.71
2006-01-03 285.71
2005-12-30 278.57
2005-12-29 278.57
2005-12-28 275.00
2005-12-23 278.57
2005-12-22 282.14
2005-12-21 275.00
2005-12-20 267.86
2005-12-19 271.43
2005-12-16 271.43
2005-12-15 275.00
2005-12-14 278.57
2005-12-13 275.00
2005-12-12 264.29
2005-12-09 271.43
2005-12-08 271.43
2005-12-07 264.29
2005-12-06 250.00
2005-12-05 253.57
2005-12-02 246.43
2005-12-01 239.29
2005-11-30 239.29
2005-11-29 235.71
2005-11-28 235.71
2005-11-25 239.29
2005-11-24 242.86
2005-11-23 239.29
2005-11-22 239.29
2005-11-21 242.86
2005-11-18 235.71
2005-11-17 228.57
2005-11-16 221.43
2005-11-15 221.43
2005-11-14 221.43
2005-11-11 228.57
2005-11-10 221.43
2005-11-09 217.86
2005-11-08 221.43
2005-11-07 214.29
2005-11-04 214.29
2005-11-03 214.29
2005-11-02 214.29
2005-11-01 225.00
2005-10-31 225.00
2005-10-28 225.00
2005-10-27 225.00
2005-10-26 221.43
2005-10-25 221.43
2005-10-24 221.43
2005-10-21 214.29
2005-10-20 221.43
2005-10-19 221.43
2005-10-18 221.43
2005-10-17 221.43
2005-10-14 217.86
2005-10-13 214.29
2005-10-12 217.86
2005-10-10 221.43
2005-10-07 214.29
2005-10-06 207.14
2005-10-05 200.00
2005-10-04 200.00
2005-10-03 207.14
2005-09-30 203.57
2005-09-29 203.57
2005-09-28 203.57
2005-09-27 200.00
2005-09-26 200.00
2005-09-23 196.43
2005-09-22 192.86
2005-09-21 192.86
2005-09-20 185.71
2005-09-16 182.14
2005-09-15 175.00
2005-09-14 175.00
2005-09-13 178.57
2005-09-12 178.57
2005-09-09 182.14
2005-09-08 182.14
2005-09-07 178.57
2005-09-06 182.14
2005-09-05 189.29
2005-09-02 192.86
2005-09-01 196.43
2005-08-31 192.86
2005-08-30 196.43
2005-08-29 196.43
2005-08-26 192.86
2005-08-25 185.71
2005-08-24 182.14
2005-08-23 175.00
2005-08-22 189.29
2005-08-19 192.86
2005-08-18 192.86
2005-08-17 185.71
2005-08-16 178.57
2005-08-15 189.29
2005-08-12 178.57
2005-08-11 167.86
2005-08-10 171.43
2005-08-09 171.43
2005-08-08 167.86
2005-08-05 167.86
2005-08-04 175.00
2005-08-03 175.00
2005-08-02 175.00
2005-08-01 157.14
2005-07-29 157.14
2005-07-28 153.57
2005-07-27 157.14
2005-07-26 142.86
2005-07-25 157.14
2005-07-22 157.14
2005-07-21 150.00
2005-07-20 139.29
2005-07-19 142.86
2005-07-18 164.29
2005-07-15 150.00
2005-07-14 171.43
2005-07-13 175.00
2005-07-12 167.86
2005-07-11 167.86
2005-07-08 160.71
2005-07-07 157.14
2005-07-06 175.00
2005-07-05 164.29
2005-07-04 150.00
2005-06-30 135.71
2005-06-29 150.00
2005-06-28 142.86
2005-06-27 146.43
2005-06-24 128.57
2005-06-23 142.86
2005-06-22 82.14
2005-06-21 82.14
2005-06-20 82.14
2005-06-17 82.14
2005-06-16 82.14
2005-06-15 78.57
2005-06-14 78.57
2005-06-13 78.57
2005-06-10 85.71
2005-06-09 89.29
2005-06-08 85.71
2005-06-07 82.14
2005-06-06 89.29
2005-06-03 82.14
2005-06-02 78.57
2005-06-01 78.57
2005-05-31 78.57
2005-05-30 89.29
2005-05-27 85.71
2005-05-26 82.14
2005-05-25 75.00
2005-05-24 89.29
2005-05-23 85.71
2005-05-20 85.71
2005-05-19 85.71
2005-05-18 85.71
2005-05-17 82.14
2005-05-13 82.14
2005-05-12 85.71
2005-05-11 73.21
2005-05-10 82.14
2005-05-09 85.71
2005-05-06 85.71
2005-05-05 89.29
2005-05-04 89.29
2005-05-03 76.79
2005-04-29 76.79
2005-04-28 76.79
2005-04-27 92.86
2005-04-26 92.86
2005-04-25 89.29
2005-04-22 85.71
2005-04-21 78.57
2005-04-20 75.00
2005-04-19 76.79
2005-04-18 76.79
2005-04-15 75.00
2005-04-14 71.43
2005-04-13 71.43
2005-04-12 76.79
2005-04-11 73.21
2005-04-08 73.21
2005-04-07 75.00
2005-04-06 75.00
2005-04-04 71.43
2005-04-01 78.57
2005-03-31 78.57
2005-03-30 89.29
2005-03-29 82.14
2005-03-24 82.14
2005-03-23 82.14
2005-03-22 89.29
2005-03-21 96.43
2005-03-18 100.00
2005-03-17 96.43
2005-03-16 96.43
2005-03-15 103.57
2005-03-14 107.14
2005-03-11 92.86
2005-03-10 82.14
2005-03-09 82.14
2005-03-08 78.57
2005-03-07 82.14
2005-03-04 85.71
2005-03-03 85.71
2005-03-02 82.14
2005-03-01 92.86
2005-02-28 82.14
2005-02-25 78.57
2005-02-24 66.07
2005-02-23 67.86
2005-02-22 75.00
2005-02-21 76.79
2005-02-18 67.86
2005-02-17 85.71
2005-02-16 85.71
2005-02-15 89.29
2005-02-14 55.36
2005-02-08 46.43
2005-02-07 35.71
2005-02-04 35.71
2005-02-03 25.00
2005-02-02 30.36
2005-02-01 33.93
2005-01-31 35.71
2005-01-28 39.29
2005-01-27 42.86
2005-01-26 42.86
2005-01-25 42.86
2005-01-24 42.86
2005-01-21 42.86
2005-01-20 42.86
2005-01-19 41.07
2005-01-18 51.79
2005-01-17 55.36
2005-01-14 57.14
2005-01-13 62.50
2005-01-12 62.50
2005-01-11 57.14
2005-01-10 57.14
2005-01-07 53.57
2005-01-06 42.86
2005-01-05 44.64
2005-01-04 42.86
2005-01-03 55.36
2004-12-31 57.14
2004-12-30 51.79
2004-12-29 46.43
2004-12-28 39.29
2004-12-24 39.29
2004-12-23 32.14
2004-12-22 39.29
2004-12-21 44.64
2004-12-20 42.86
2004-12-17 42.86
2004-12-16 50.00
2004-12-15 17.86
2004-12-14 3.57
2004-12-13 7.14
2004-12-10 1.79
2004-12-09 5.36
2004-12-08 5.36
2004-12-07 10.71
2004-12-06 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top