Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00693 | 1998-07-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0693 % |
|---|---|
| 2026-02-27 | 142.74 |
| 2026-02-26 | 155.59 |
| 2026-02-25 | 155.59 |
| 2026-02-24 | 159.87 |
| 2026-02-23 | 161.30 |
| 2026-02-20 | 161.30 |
| 2026-02-16 | 161.30 |
| 2026-02-13 | 161.30 |
| 2026-02-12 | 161.30 |
| 2026-02-11 | 161.30 |
| 2026-02-10 | 161.30 |
| 2026-02-09 | 159.87 |
| 2026-02-06 | 157.02 |
| 2026-02-05 | 158.45 |
| 2026-02-04 | 158.45 |
| 2026-02-03 | 158.45 |
| 2026-02-02 | 161.30 |
| 2026-01-30 | 161.30 |
| 2026-01-29 | 161.30 |
| 2026-01-28 | 161.30 |
| 2026-01-27 | 164.16 |
| 2026-01-26 | 164.16 |
| 2026-01-23 | 162.73 |
| 2026-01-22 | 161.30 |
| 2026-01-21 | 159.87 |
| 2026-01-20 | 162.73 |
| 2026-01-19 | 165.59 |
| 2026-01-16 | 171.30 |
| 2026-01-15 | 171.30 |
| 2026-01-14 | 172.73 |
| 2026-01-13 | 177.01 |
| 2026-01-12 | 175.58 |
| 2026-01-09 | 175.58 |
| 2026-01-08 | 178.44 |
| 2026-01-07 | 172.73 |
| 2026-01-06 | 174.15 |
| 2026-01-05 | 181.29 |
| 2026-01-02 | 181.29 |
| 2025-12-31 | 175.58 |
| 2025-12-30 | 175.58 |
| 2025-12-29 | 171.30 |
| 2025-12-24 | 171.30 |
| 2025-12-23 | 169.87 |
| 2025-12-22 | 165.59 |
| 2025-12-19 | 172.73 |
| 2025-12-18 | 171.30 |
| 2025-12-17 | 171.30 |
| 2025-12-16 | 171.30 |
| 2025-12-15 | 171.30 |
| 2025-12-12 | 171.30 |
| 2025-12-11 | 171.30 |
| 2025-12-10 | 171.30 |
| 2025-12-09 | 171.30 |
| 2025-12-08 | 171.30 |
| 2025-12-05 | 171.30 |
| 2025-12-04 | 171.30 |
| 2025-12-03 | 171.30 |
| 2025-12-02 | 157.02 |
| 2025-12-01 | 149.88 |
| 2025-11-28 | 142.74 |
| 2025-11-27 | 138.46 |
| 2025-11-26 | 137.03 |
| 2025-11-25 | 137.03 |
| 2025-11-24 | 137.03 |
| 2025-11-21 | 137.03 |
| 2025-11-20 | 137.03 |
| 2025-11-19 | 137.03 |
| 2025-11-18 | 137.03 |
| 2025-11-17 | 137.03 |
| 2025-11-14 | 134.17 |
| 2025-11-13 | 141.31 |
| 2025-11-12 | 125.61 |
| 2025-11-11 | 125.61 |
| 2025-11-10 | 127.03 |
| 2025-11-07 | 127.03 |
| 2025-11-06 | 127.03 |
| 2025-11-05 | 127.03 |
| 2025-11-04 | 125.61 |
| 2025-11-03 | 125.61 |
| 2025-10-31 | 125.61 |
| 2025-10-30 | 125.61 |
| 2025-10-28 | 128.46 |
| 2025-10-27 | 128.46 |
| 2025-10-24 | 125.61 |
| 2025-10-23 | 125.61 |
| 2025-10-22 | 125.61 |
| 2025-10-21 | 122.75 |
| 2025-10-20 | 122.75 |
| 2025-10-17 | 122.75 |
| 2025-10-16 | 119.89 |
| 2025-10-15 | 122.75 |
| 2025-10-14 | 122.75 |
| 2025-10-13 | 122.75 |
| 2025-10-10 | 122.75 |
| 2025-10-09 | 122.75 |
| 2025-10-08 | 125.61 |
| 2025-10-06 | 122.75 |
| 2025-10-03 | 122.75 |
| 2025-10-02 | 122.75 |
| 2025-09-30 | 122.75 |
| 2025-09-29 | 122.75 |
| 2025-09-26 | 125.61 |
| 2025-09-25 | 125.61 |
| 2025-09-24 | 125.61 |
| 2025-09-23 | 125.61 |
| 2025-09-22 | 125.61 |
| 2025-09-19 | 125.61 |
| 2025-09-18 | 125.61 |
| 2025-09-17 | 125.61 |
| 2025-09-16 | 122.75 |
| 2025-09-15 | 122.75 |
| 2025-09-12 | 122.75 |
| 2025-09-11 | 122.75 |
| 2025-09-10 | 125.61 |
| 2025-09-09 | 127.03 |
| 2025-09-08 | 127.03 |
| 2025-09-05 | 125.62 |
| 2025-09-04 | 121.39 |
| 2025-09-03 | 119.98 |
| 2025-09-02 | 117.16 |
| 2025-09-01 | 117.16 |
| 2025-08-29 | 117.16 |
| 2025-08-28 | 117.16 |
| 2025-08-27 | 107.29 |
| 2025-08-26 | 107.29 |
| 2025-08-25 | 111.52 |
| 2025-08-22 | 108.70 |
| 2025-08-21 | 108.70 |
| 2025-08-20 | 105.88 |
| 2025-08-19 | 105.88 |
| 2025-08-18 | 105.88 |
| 2025-08-15 | 105.88 |
| 2025-08-14 | 105.88 |
| 2025-08-13 | 105.88 |
| 2025-08-12 | 105.88 |
| 2025-08-11 | 105.88 |
| 2025-08-08 | 104.47 |
| 2025-08-07 | 104.47 |
| 2025-08-06 | 104.47 |
| 2025-08-05 | 104.47 |
| 2025-08-04 | 105.88 |
| 2025-08-01 | 105.88 |
| 2025-07-31 | 105.88 |
| 2025-07-30 | 88.96 |
| 2025-07-29 | 97.42 |
| 2025-07-28 | 97.42 |
| 2025-07-25 | 96.01 |
| 2025-07-24 | 90.37 |
| 2025-07-23 | 97.42 |
| 2025-07-22 | 97.42 |
| 2025-07-21 | 91.78 |
| 2025-07-18 | 80.50 |
| 2025-07-17 | 79.09 |
| 2025-07-16 | 80.50 |
| 2025-07-15 | 80.50 |
| 2025-07-14 | 80.50 |
| 2025-07-11 | 80.50 |
| 2025-07-10 | 79.09 |
| 2025-07-09 | 81.91 |
| 2025-07-08 | 77.68 |
| 2025-07-07 | 81.91 |
| 2025-07-04 | 57.94 |
| 2025-07-03 | 57.94 |
| 2025-07-02 | 57.94 |
| 2025-06-30 | 52.30 |
| 2025-06-27 | 52.30 |
| 2025-06-26 | 49.48 |
| 2025-06-25 | 49.48 |
| 2025-06-24 | 56.53 |
| 2025-06-23 | 52.30 |
| 2025-06-20 | 52.30 |
| 2025-06-19 | 52.30 |
| 2025-06-18 | 52.30 |
| 2025-06-17 | 52.30 |
| 2025-06-16 | 55.12 |
| 2025-06-13 | 55.12 |
| 2025-06-12 | 53.71 |
| 2025-06-11 | 59.35 |
| 2025-06-10 | 59.35 |
| 2025-06-09 | 59.35 |
| 2025-06-06 | 52.30 |
| 2025-06-05 | 52.30 |
| 2025-06-04 | 50.89 |
| 2025-06-03 | 50.89 |
| 2025-06-02 | 50.89 |
| 2025-05-30 | 50.89 |
| 2025-05-29 | 50.18 |
| 2025-05-28 | 50.18 |
| 2025-05-27 | 51.52 |
| 2025-05-26 | 48.84 |
| 2025-05-23 | 48.84 |
| 2025-05-22 | 48.84 |
| 2025-05-21 | 48.84 |
| 2025-05-20 | 60.91 |
| 2025-05-19 | 43.48 |
| 2025-05-16 | 43.48 |
| 2025-05-15 | 50.18 |
| 2025-05-14 | 50.18 |
| 2025-05-13 | 51.52 |
| 2025-05-12 | 43.48 |
| 2025-05-09 | 42.13 |
| 2025-05-08 | 36.77 |
| 2025-05-07 | 35.43 |
| 2025-05-06 | 35.43 |
| 2025-05-02 | 32.75 |
| 2025-04-30 | 32.75 |
| 2025-04-29 | 31.41 |
| 2025-04-28 | 31.41 |
| 2025-04-25 | 31.41 |
| 2025-04-24 | 31.41 |
| 2025-04-23 | 31.41 |
| 2025-04-22 | 31.41 |
| 2025-04-17 | 31.41 |
| 2025-04-16 | 31.41 |
| 2025-04-15 | 31.41 |
| 2025-04-14 | 31.41 |
| 2025-04-11 | 31.41 |
| 2025-04-10 | 31.41 |
| 2025-04-09 | 31.41 |
| 2025-04-08 | 31.41 |
| 2025-04-07 | 30.07 |
| 2025-04-03 | 36.77 |
| 2025-04-02 | 35.43 |
| 2025-04-01 | 35.43 |
| 2025-03-31 | 35.43 |
| 2025-03-28 | 35.43 |
| 2025-03-27 | 35.43 |
| 2025-03-26 | 34.09 |
| 2025-03-25 | 34.09 |
| 2025-03-24 | 34.09 |
| 2025-03-21 | 34.09 |
| 2025-03-20 | 34.09 |
| 2025-03-19 | 34.09 |
| 2025-03-18 | 34.09 |
| 2025-03-17 | 35.43 |
| 2025-03-14 | 38.11 |
| 2025-03-13 | 34.09 |
| 2025-03-12 | 34.09 |
| 2025-03-11 | 36.77 |
| 2025-03-10 | 36.77 |
| 2025-03-07 | 36.77 |
| 2025-03-06 | 36.77 |
| 2025-03-05 | 38.11 |
| 2025-03-04 | 38.11 |
| 2025-03-03 | 38.11 |
| 2025-02-28 | 38.11 |
| 2025-02-27 | 38.11 |
| 2025-02-26 | 38.11 |
| 2025-02-25 | 38.11 |
| 2025-02-24 | 42.13 |
| 2025-02-21 | 42.13 |
| 2025-02-20 | 43.48 |
| 2025-02-19 | 39.45 |
| 2025-02-18 | 39.45 |
| 2025-02-17 | 39.45 |
| 2025-02-14 | 38.11 |
| 2025-02-13 | 38.11 |
| 2025-02-12 | 38.11 |
| 2025-02-11 | 40.79 |
| 2025-02-10 | 38.11 |
| 2025-02-07 | 38.11 |
| 2025-02-06 | 40.79 |
| 2025-02-05 | 40.79 |
| 2025-02-04 | 39.45 |
| 2025-02-03 | 40.79 |
| 2025-01-28 | 40.79 |
| 2025-01-27 | 40.79 |
| 2025-01-24 | 40.79 |
| 2025-01-23 | 40.79 |
| 2025-01-22 | 40.79 |
| 2025-01-21 | 40.79 |
| 2025-01-20 | 39.45 |
| 2025-01-17 | 42.13 |
| 2025-01-16 | 42.13 |
| 2025-01-15 | 42.13 |
| 2025-01-14 | 42.13 |
| 2025-01-13 | 42.13 |
| 2025-01-10 | 42.13 |
| 2025-01-09 | 38.11 |
| 2025-01-08 | 38.11 |
| 2025-01-07 | 38.11 |
| 2025-01-06 | 39.45 |
| 2025-01-03 | 38.11 |
| 2025-01-02 | 36.77 |
| 2024-12-31 | 36.77 |
| 2024-12-30 | 36.77 |
| 2024-12-27 | 36.77 |
| 2024-12-24 | 36.77 |
| 2024-12-23 | 36.77 |
| 2024-12-20 | 38.11 |
| 2024-12-19 | 36.77 |
| 2024-12-18 | 36.77 |
| 2024-12-17 | 38.11 |
| 2024-12-16 | 43.48 |
| 2024-12-13 | 40.79 |
| 2024-12-12 | 42.13 |
| 2024-12-11 | 42.13 |
| 2024-12-10 | 44.82 |
| 2024-12-09 | 47.50 |
| 2024-12-06 | 46.16 |
| 2024-12-05 | 46.16 |
| 2024-12-04 | 47.50 |
| 2024-12-03 | 52.86 |
| 2024-12-02 | 51.52 |
| 2024-11-29 | 46.16 |
| 2024-11-28 | 55.54 |
| 2024-11-27 | 55.54 |
| 2024-11-26 | 56.88 |
| 2024-11-25 | 56.88 |
| 2024-11-22 | 56.88 |
| 2024-11-21 | 56.88 |
| 2024-11-20 | 58.23 |
| 2024-11-19 | 56.88 |
| 2024-11-18 | 56.88 |
| 2024-11-15 | 64.93 |
| 2024-11-14 | 63.59 |
| 2024-11-13 | 63.59 |
| 2024-11-12 | 63.59 |
| 2024-11-11 | 63.59 |
| 2024-11-08 | 63.59 |
| 2024-11-07 | 63.59 |
| 2024-11-06 | 67.61 |
| 2024-11-05 | 67.61 |
| 2024-11-04 | 67.61 |
| 2024-11-01 | 70.29 |
| 2024-10-31 | 60.91 |
| 2024-10-30 | 59.57 |
| 2024-10-29 | 70.29 |
| 2024-10-28 | 60.91 |
| 2024-10-25 | 72.98 |
| 2024-10-24 | 72.98 |
| 2024-10-23 | 72.98 |
| 2024-10-22 | 72.98 |
| 2024-10-21 | 72.98 |
| 2024-10-18 | 72.98 |
| 2024-10-17 | 72.98 |
| 2024-10-16 | 72.98 |
| 2024-10-15 | 72.98 |
| 2024-10-14 | 72.98 |
| 2024-10-10 | 72.98 |
| 2024-10-09 | 72.98 |
| 2024-10-08 | 74.32 |
| 2024-10-07 | 74.32 |
| 2024-10-04 | 74.32 |
| 2024-10-03 | 74.32 |
| 2024-10-02 | 74.32 |
| 2024-09-30 | 72.98 |
| 2024-09-27 | 70.29 |
| 2024-09-26 | 70.29 |
| 2024-09-25 | 70.29 |
| 2024-09-24 | 70.29 |
| 2024-09-23 | 70.29 |
| 2024-09-20 | 74.32 |
| 2024-09-19 | 74.32 |
| 2024-09-17 | 74.32 |
| 2024-09-16 | 74.32 |
| 2024-09-13 | 74.32 |
| 2024-09-12 | 74.32 |
| 2024-09-11 | 74.32 |
| 2024-09-10 | 71.63 |
| 2024-09-09 | 71.63 |
| 2024-09-05 | 71.63 |
| 2024-09-04 | 71.63 |
| 2024-09-03 | 70.31 |
| 2024-09-02 | 70.31 |
| 2024-08-30 | 70.31 |
| 2024-08-29 | 70.31 |
| 2024-08-28 | 70.31 |
| 2024-08-27 | 70.31 |
| 2024-08-26 | 70.31 |
| 2024-08-23 | 70.31 |
| 2024-08-22 | 70.31 |
| 2024-08-21 | 74.28 |
| 2024-08-20 | 74.28 |
| 2024-08-19 | 74.28 |
| 2024-08-16 | 74.28 |
| 2024-08-15 | 74.28 |
| 2024-08-14 | 74.28 |
| 2024-08-13 | 74.28 |
| 2024-08-12 | 71.63 |
| 2024-08-09 | 70.31 |
| 2024-08-08 | 70.31 |
| 2024-08-07 | 70.31 |
| 2024-08-06 | 70.31 |
| 2024-08-05 | 70.31 |
| 2024-08-02 | 71.63 |
| 2024-08-01 | 71.63 |
| 2024-07-31 | 71.63 |
| 2024-07-30 | 71.63 |
| 2024-07-29 | 71.63 |
| 2024-07-26 | 71.63 |
| 2024-07-25 | 71.63 |
| 2024-07-24 | 72.95 |
| 2024-07-23 | 72.95 |
| 2024-07-22 | 72.95 |
| 2024-07-19 | 72.95 |
| 2024-07-18 | 72.95 |
| 2024-07-17 | 72.95 |
| 2024-07-16 | 72.95 |
| 2024-07-15 | 72.95 |
| 2024-07-12 | 71.63 |
| 2024-07-11 | 71.63 |
| 2024-07-10 | 71.63 |
| 2024-07-09 | 70.31 |
| 2024-07-08 | 70.31 |
| 2024-07-05 | 70.31 |
| 2024-07-04 | 71.63 |
| 2024-07-03 | 71.63 |
| 2024-07-02 | 71.63 |
| 2024-06-28 | 71.63 |
| 2024-06-27 | 71.63 |
| 2024-06-26 | 71.63 |
| 2024-06-25 | 71.63 |
| 2024-06-24 | 70.31 |
| 2024-06-21 | 68.99 |
| 2024-06-20 | 70.31 |
| 2024-06-19 | 70.31 |
| 2024-06-18 | 63.71 |
| 2024-06-17 | 70.31 |
| 2024-06-14 | 70.31 |
| 2024-06-13 | 70.31 |
| 2024-06-12 | 70.31 |
| 2024-06-11 | 74.28 |
| 2024-06-07 | 74.28 |
| 2024-06-06 | 74.28 |
| 2024-06-05 | 74.28 |
| 2024-06-04 | 74.28 |
| 2024-06-03 | 72.29 |
| 2024-05-31 | 72.29 |
| 2024-05-30 | 72.29 |
| 2024-05-29 | 72.29 |
| 2024-05-28 | 72.29 |
| 2024-05-27 | 71.02 |
| 2024-05-24 | 72.29 |
| 2024-05-23 | 72.29 |
| 2024-05-22 | 72.29 |
| 2024-05-21 | 72.29 |
| 2024-05-20 | 72.29 |
| 2024-05-17 | 73.57 |
| 2024-05-16 | 72.29 |
| 2024-05-14 | 72.29 |
| 2024-05-13 | 72.29 |
| 2024-05-10 | 72.29 |
| 2024-05-09 | 72.29 |
| 2024-05-08 | 72.29 |
| 2024-05-07 | 72.29 |
| 2024-05-06 | 79.95 |
| 2024-05-03 | 79.95 |
| 2024-05-02 | 79.95 |
| 2024-04-30 | 79.95 |
| 2024-04-29 | 79.95 |
| 2024-04-26 | 79.95 |
| 2024-04-25 | 79.95 |
| 2024-04-24 | 72.29 |
| 2024-04-23 | 69.74 |
| 2024-04-22 | 69.74 |
| 2024-04-19 | 69.74 |
| 2024-04-18 | 69.74 |
| 2024-04-17 | 68.47 |
| 2024-04-16 | 67.19 |
| 2024-04-15 | 68.47 |
| 2024-04-12 | 69.74 |
| 2024-04-11 | 69.74 |
| 2024-04-10 | 69.74 |
| 2024-04-09 | 69.74 |
| 2024-04-08 | 69.74 |
| 2024-04-05 | 69.74 |
| 2024-04-03 | 69.74 |
| 2024-04-02 | 69.74 |
| 2024-03-28 | 69.74 |
| 2024-03-27 | 69.74 |
| 2024-03-26 | 69.74 |
| 2024-03-25 | 69.74 |
| 2024-03-22 | 69.74 |
| 2024-03-21 | 65.91 |
| 2024-03-20 | 65.91 |
| 2024-03-19 | 69.74 |
| 2024-03-18 | 69.74 |
| 2024-03-15 | 69.74 |
| 2024-03-14 | 69.74 |
| 2024-03-13 | 71.02 |
| 2024-03-12 | 71.02 |
| 2024-03-11 | 71.02 |
| 2024-03-08 | 69.74 |
| 2024-03-07 | 69.74 |
| 2024-03-06 | 69.74 |
| 2024-03-05 | 73.57 |
| 2024-03-04 | 73.57 |
| 2024-03-01 | 73.57 |
| 2024-02-29 | 74.85 |
| 2024-02-28 | 74.85 |
| 2024-02-27 | 74.85 |
| 2024-02-26 | 72.29 |
| 2024-02-23 | 72.29 |
| 2024-02-22 | 71.02 |
| 2024-02-21 | 74.85 |
| 2024-02-20 | 74.85 |
| 2024-02-19 | 73.57 |
| 2024-02-16 | 71.02 |
| 2024-02-15 | 71.02 |
| 2024-02-14 | 72.29 |
| 2024-02-09 | 72.29 |
| 2024-02-08 | 72.29 |
| 2024-02-07 | 72.29 |
| 2024-02-06 | 72.29 |
| 2024-02-05 | 77.40 |
| 2024-02-02 | 90.16 |
| 2024-02-01 | 90.16 |
| 2024-01-31 | 90.16 |
| 2024-01-30 | 78.68 |
| 2024-01-29 | 78.68 |
| 2024-01-26 | 71.02 |
| 2024-01-25 | 71.02 |
| 2024-01-24 | 71.02 |
| 2024-01-23 | 71.02 |
| 2024-01-22 | 71.02 |
| 2024-01-19 | 69.74 |
| 2024-01-18 | 72.29 |
| 2024-01-17 | 72.29 |
| 2024-01-16 | 78.68 |
| 2024-01-15 | 78.68 |
| 2024-01-12 | 78.68 |
| 2024-01-11 | 78.68 |
| 2024-01-10 | 77.40 |
| 2024-01-09 | 85.06 |
| 2024-01-08 | 79.95 |
| 2024-01-05 | 78.68 |
| 2024-01-04 | 79.95 |
| 2024-01-03 | 83.78 |
| 2024-01-02 | 83.78 |
| 2023-12-29 | 83.78 |
| 2023-12-28 | 78.68 |
| 2023-12-27 | 77.40 |
| 2023-12-22 | 77.40 |
| 2023-12-21 | 77.40 |
| 2023-12-20 | 77.40 |
| 2023-12-19 | 83.78 |
| 2023-12-18 | 86.33 |
| 2023-12-15 | 78.68 |
| 2023-12-14 | 91.44 |
| 2023-12-13 | 99.10 |
| 2023-12-12 | 87.61 |
| 2023-12-11 | 87.61 |
| 2023-12-08 | 88.89 |
| 2023-12-07 | 88.89 |
| 2023-12-06 | 90.16 |
| 2023-12-05 | 92.71 |
| 2023-12-04 | 92.71 |
| 2023-12-01 | 92.71 |
| 2023-11-30 | 92.71 |
| 2023-11-29 | 91.44 |
| 2023-11-28 | 91.44 |
| 2023-11-27 | 91.44 |
| 2023-11-24 | 91.44 |
| 2023-11-23 | 91.44 |
| 2023-11-22 | 91.44 |
| 2023-11-21 | 91.44 |
| 2023-11-20 | 91.44 |
| 2023-11-17 | 92.71 |
| 2023-11-16 | 93.99 |
| 2023-11-15 | 93.99 |
| 2023-11-14 | 93.99 |
| 2023-11-13 | 93.99 |
| 2023-11-10 | 93.99 |
| 2023-11-09 | 93.99 |
| 2023-11-08 | 93.99 |
| 2023-11-07 | 95.27 |
| 2023-11-06 | 95.27 |
| 2023-11-03 | 95.27 |
| 2023-11-02 | 95.27 |
| 2023-11-01 | 95.27 |
| 2023-10-31 | 95.27 |
| 2023-10-30 | 95.27 |
| 2023-10-27 | 95.27 |
| 2023-10-26 | 95.27 |
| 2023-10-25 | 100.37 |
| 2023-10-24 | 100.37 |
| 2023-10-20 | 101.65 |
| 2023-10-19 | 101.65 |
| 2023-10-18 | 101.65 |
| 2023-10-17 | 101.65 |
| 2023-10-16 | 101.65 |
| 2023-10-13 | 100.37 |
| 2023-10-12 | 100.37 |
| 2023-10-11 | 100.37 |
| 2023-10-10 | 100.37 |
| 2023-10-09 | 100.37 |
| 2023-10-06 | 101.65 |
| 2023-10-05 | 101.65 |
| 2023-10-04 | 101.65 |
| 2023-10-03 | 101.65 |
| 2023-09-29 | 97.82 |
| 2023-09-28 | 97.82 |
| 2023-09-27 | 97.82 |
| 2023-09-26 | 111.86 |
| 2023-09-25 | 111.86 |
| 2023-09-22 | 128.45 |
| 2023-09-21 | 110.58 |
| 2023-09-20 | 110.58 |
| 2023-09-19 | 110.58 |
| 2023-09-18 | 110.58 |
| 2023-09-15 | 110.58 |
| 2023-09-14 | 108.03 |
| 2023-09-13 | 108.03 |
| 2023-09-12 | 110.58 |
| 2023-09-11 | 110.58 |
| 2023-09-07 | 110.58 |
| 2023-09-06 | 106.75 |
| 2023-09-05 | 110.51 |
| 2023-09-04 | 110.51 |
| 2023-08-31 | 110.51 |
| 2023-08-30 | 110.51 |
| 2023-08-29 | 110.51 |
| 2023-08-28 | 114.27 |
| 2023-08-25 | 114.27 |
| 2023-08-24 | 114.27 |
| 2023-08-23 | 115.53 |
| 2023-08-22 | 115.53 |
| 2023-08-21 | 114.27 |
| 2023-08-18 | 114.27 |
| 2023-08-17 | 114.27 |
| 2023-08-16 | 114.27 |
| 2023-08-15 | 114.27 |
| 2023-08-14 | 114.27 |
| 2023-08-11 | 114.27 |
| 2023-08-10 | 114.27 |
| 2023-08-09 | 119.28 |
| 2023-08-08 | 119.28 |
| 2023-08-07 | 114.27 |
| 2023-08-04 | 114.27 |
| 2023-08-03 | 114.27 |
| 2023-08-02 | 114.27 |
| 2023-08-01 | 113.02 |
| 2023-07-31 | 119.28 |
| 2023-07-28 | 119.28 |
| 2023-07-27 | 119.28 |
| 2023-07-26 | 119.28 |
| 2023-07-25 | 119.28 |
| 2023-07-24 | 119.28 |
| 2023-07-21 | 119.28 |
| 2023-07-20 | 119.28 |
| 2023-07-19 | 119.28 |
| 2023-07-18 | 119.28 |
| 2023-07-14 | 119.28 |
| 2023-07-13 | 119.28 |
| 2023-07-12 | 119.28 |
| 2023-07-11 | 119.28 |
| 2023-07-10 | 119.28 |
| 2023-07-07 | 119.28 |
| 2023-07-06 | 119.28 |
| 2023-07-05 | 119.28 |
| 2023-07-04 | 119.28 |
| 2023-07-03 | 119.28 |
| 2023-06-30 | 119.28 |
| 2023-06-29 | 119.28 |
| 2023-06-28 | 119.28 |
| 2023-06-27 | 119.28 |
| 2023-06-26 | 116.78 |
| 2023-06-23 | 110.51 |
| 2023-06-21 | 110.51 |
| 2023-06-20 | 110.51 |
| 2023-06-19 | 110.51 |
| 2023-06-16 | 110.51 |
| 2023-06-15 | 110.51 |
| 2023-06-14 | 110.51 |
| 2023-06-13 | 110.51 |
| 2023-06-12 | 110.51 |
| 2023-06-09 | 110.51 |
| 2023-06-08 | 110.51 |
| 2023-06-07 | 110.51 |
| 2023-06-06 | 110.51 |
| 2023-06-05 | 110.51 |
| 2023-06-02 | 110.51 |
| 2023-06-01 | 110.51 |
| 2023-05-31 | 110.51 |
| 2023-05-30 | 103.62 |
| 2023-05-29 | 101.23 |
| 2023-05-25 | 101.23 |
| 2023-05-24 | 101.23 |
| 2023-05-23 | 101.23 |
| 2023-05-22 | 101.23 |
| 2023-05-19 | 103.62 |
| 2023-05-18 | 103.62 |
| 2023-05-17 | 103.62 |
| 2023-05-16 | 120.39 |
| 2023-05-15 | 120.39 |
| 2023-05-12 | 120.39 |
| 2023-05-11 | 120.39 |
| 2023-05-10 | 120.39 |
| 2023-05-09 | 120.39 |
| 2023-05-08 | 120.39 |
| 2023-05-05 | 120.39 |
| 2023-05-04 | 114.40 |
| 2023-05-03 | 114.40 |
| 2023-05-02 | 114.40 |
| 2023-04-28 | 96.43 |
| 2023-04-27 | 96.43 |
| 2023-04-26 | 97.63 |
| 2023-04-25 | 97.63 |
| 2023-04-24 | 97.63 |
| 2023-04-21 | 97.63 |
| 2023-04-20 | 97.63 |
| 2023-04-19 | 97.63 |
| 2023-04-18 | 97.63 |
| 2023-04-17 | 97.63 |
| 2023-04-14 | 97.63 |
| 2023-04-13 | 104.82 |
| 2023-04-12 | 104.82 |
| 2023-04-11 | 104.82 |
| 2023-04-06 | 104.82 |
| 2023-04-04 | 97.63 |
| 2023-04-03 | 97.63 |
| 2023-03-31 | 97.63 |
| 2023-03-30 | 97.63 |
| 2023-03-29 | 97.63 |
| 2023-03-28 | 97.63 |
| 2023-03-27 | 97.63 |
| 2023-03-24 | 103.62 |
| 2023-03-23 | 103.62 |
| 2023-03-22 | 103.62 |
| 2023-03-21 | 103.62 |
| 2023-03-20 | 103.62 |
| 2023-03-17 | 103.62 |
| 2023-03-16 | 103.62 |
| 2023-03-15 | 103.62 |
| 2023-03-14 | 103.62 |
| 2023-03-13 | 103.62 |
| 2023-03-10 | 103.62 |
| 2023-03-09 | 103.62 |
| 2023-03-08 | 103.62 |
| 2023-03-07 | 103.62 |
| 2023-03-06 | 103.62 |
| 2023-03-03 | 103.62 |
| 2023-03-02 | 103.62 |
| 2023-03-01 | 103.62 |
| 2023-02-28 | 103.62 |
| 2023-02-27 | 103.62 |
| 2023-02-24 | 103.62 |
| 2023-02-23 | 103.62 |
| 2023-02-22 | 103.62 |
| 2023-02-21 | 103.62 |
| 2023-02-20 | 103.62 |
| 2023-02-17 | 103.62 |
| 2023-02-16 | 97.63 |
| 2023-02-15 | 103.62 |
| 2023-02-14 | 103.62 |
| 2023-02-13 | 103.62 |
| 2023-02-10 | 103.62 |
| 2023-02-09 | 104.82 |
| 2023-02-08 | 104.82 |
| 2023-02-07 | 104.82 |
| 2023-02-06 | 104.82 |
| 2023-02-03 | 104.82 |
| 2023-02-02 | 104.82 |
| 2023-02-01 | 104.82 |
| 2023-01-31 | 104.82 |
| 2023-01-30 | 104.82 |
| 2023-01-27 | 104.82 |
| 2023-01-26 | 103.62 |
| 2023-01-20 | 98.83 |
| 2023-01-19 | 96.43 |
| 2023-01-18 | 115.60 |
| 2023-01-17 | 115.60 |
| 2023-01-16 | 115.60 |
| 2023-01-13 | 115.60 |
| 2023-01-12 | 115.60 |
| 2023-01-11 | 115.60 |
| 2023-01-10 | 115.60 |
| 2023-01-09 | 115.60 |
| 2023-01-06 | 115.60 |
| 2023-01-05 | 115.60 |
| 2023-01-04 | 115.60 |
| 2023-01-03 | 115.60 |
| 2022-12-30 | 115.60 |
| 2022-12-29 | 115.60 |
| 2022-12-28 | 115.60 |
| 2022-12-23 | 115.60 |
| 2022-12-22 | 115.60 |
| 2022-12-21 | 115.60 |
| 2022-12-20 | 115.60 |
| 2022-12-19 | 115.60 |
| 2022-12-16 | 115.60 |
| 2022-12-15 | 115.60 |
| 2022-12-14 | 115.60 |
| 2022-12-13 | 121.59 |
| 2022-12-12 | 121.59 |
| 2022-12-09 | 121.59 |
| 2022-12-08 | 121.59 |
| 2022-12-07 | 121.59 |
| 2022-12-06 | 121.59 |
| 2022-12-05 | 121.59 |
| 2022-12-02 | 121.59 |
| 2022-12-01 | 121.59 |
| 2022-11-30 | 121.59 |
| 2022-11-29 | 121.59 |
| 2022-11-28 | 121.59 |
| 2022-11-25 | 121.59 |
| 2022-11-24 | 121.59 |
| 2022-11-23 | 121.59 |
| 2022-11-22 | 123.98 |
| 2022-11-21 | 123.98 |
| 2022-11-18 | 123.98 |
| 2022-11-17 | 112.01 |
| 2022-11-16 | 112.01 |
| 2022-11-15 | 112.01 |
| 2022-11-14 | 112.01 |
| 2022-11-11 | 112.01 |
| 2022-11-10 | 112.01 |
| 2022-11-09 | 112.01 |
| 2022-11-08 | 112.01 |
| 2022-11-07 | 112.01 |
| 2022-11-04 | 106.02 |
| 2022-11-03 | 125.18 |
| 2022-11-02 | 125.18 |
| 2022-11-01 | 125.18 |
| 2022-10-31 | 125.18 |
| 2022-10-28 | 125.18 |
| 2022-10-27 | 125.18 |
| 2022-10-26 | 125.18 |
| 2022-10-25 | 125.18 |
| 2022-10-24 | 125.18 |
| 2022-10-21 | 125.18 |
| 2022-10-20 | 125.18 |
| 2022-10-19 | 125.18 |
| 2022-10-18 | 125.18 |
| 2022-10-17 | 125.18 |
| 2022-10-14 | 126.38 |
| 2022-10-13 | 126.38 |
| 2022-10-12 | 126.38 |
| 2022-10-11 | 126.38 |
| 2022-10-10 | 126.38 |
| 2022-10-07 | 126.38 |
| 2022-10-06 | 126.38 |
| 2022-10-05 | 126.38 |
| 2022-10-03 | 127.58 |
| 2022-09-30 | 127.58 |
| 2022-09-29 | 127.58 |
| 2022-09-28 | 127.58 |
| 2022-09-27 | 127.58 |
| 2022-09-26 | 127.58 |
| 2022-09-23 | 127.58 |
| 2022-09-22 | 127.58 |
| 2022-09-21 | 127.58 |
| 2022-09-20 | 127.58 |
| 2022-09-19 | 127.58 |
| 2022-09-16 | 127.58 |
| 2022-09-15 | 127.58 |
| 2022-09-14 | 127.58 |
| 2022-09-13 | 127.58 |
| 2022-09-09 | 127.58 |
| 2022-09-08 | 127.58 |
| 2022-09-07 | 127.58 |
| 2022-09-06 | 127.58 |
| 2022-09-05 | 124.58 |
| 2022-09-02 | 124.58 |
| 2022-09-01 | 124.58 |
| 2022-08-31 | 124.58 |
| 2022-08-30 | 124.58 |
| 2022-08-29 | 124.58 |
| 2022-08-26 | 124.58 |
| 2022-08-25 | 123.40 |
| 2022-08-24 | 123.40 |
| 2022-08-23 | 123.40 |
| 2022-08-22 | 123.40 |
| 2022-08-19 | 123.40 |
| 2022-08-18 | 123.40 |
| 2022-08-17 | 123.40 |
| 2022-08-16 | 124.58 |
| 2022-08-15 | 124.58 |
| 2022-08-12 | 124.58 |
| 2022-08-11 | 124.58 |
| 2022-08-10 | 124.58 |
| 2022-08-09 | 124.58 |
| 2022-08-08 | 124.58 |
| 2022-08-05 | 124.58 |
| 2022-08-04 | 124.58 |
| 2022-08-03 | 124.58 |
| 2022-08-02 | 124.58 |
| 2022-08-01 | 124.58 |
| 2022-07-29 | 124.58 |
| 2022-07-28 | 124.58 |
| 2022-07-27 | 124.58 |
| 2022-07-26 | 124.58 |
| 2022-07-25 | 124.58 |
| 2022-07-22 | 124.58 |
| 2022-07-21 | 124.58 |
| 2022-07-20 | 123.40 |
| 2022-07-19 | 123.40 |
| 2022-07-18 | 123.40 |
| 2022-07-15 | 123.40 |
| 2022-07-14 | 123.40 |
| 2022-07-13 | 123.40 |
| 2022-07-12 | 123.40 |
| 2022-07-11 | 123.40 |
| 2022-07-08 | 123.40 |
| 2022-07-07 | 123.40 |
| 2022-07-06 | 121.04 |
| 2022-07-05 | 122.22 |
| 2022-07-04 | 122.22 |
| 2022-06-30 | 122.22 |
| 2022-06-29 | 122.22 |
| 2022-06-28 | 121.04 |
| 2022-06-27 | 121.04 |
| 2022-06-24 | 121.04 |
| 2022-06-23 | 121.04 |
| 2022-06-22 | 121.04 |
| 2022-06-21 | 129.31 |
| 2022-06-20 | 129.31 |
| 2022-06-17 | 129.31 |
| 2022-06-16 | 129.31 |
| 2022-06-15 | 129.31 |
| 2022-06-14 | 129.31 |
| 2022-06-13 | 129.31 |
| 2022-06-10 | 129.31 |
| 2022-06-09 | 129.31 |
| 2022-06-08 | 129.31 |
| 2022-06-07 | 129.31 |
| 2022-06-06 | 129.31 |
| 2022-06-02 | 129.31 |
| 2022-06-01 | 129.31 |
| 2022-05-31 | 129.31 |
| 2022-05-30 | 129.31 |
| 2022-05-27 | 129.31 |
| 2022-05-26 | 123.40 |
| 2022-05-25 | 122.25 |
| 2022-05-24 | 118.79 |
| 2022-05-23 | 118.79 |
| 2022-05-20 | 118.79 |
| 2022-05-19 | 118.79 |
| 2022-05-18 | 118.79 |
| 2022-05-17 | 118.79 |
| 2022-05-16 | 118.79 |
| 2022-05-13 | 118.79 |
| 2022-05-12 | 117.64 |
| 2022-05-11 | 117.64 |
| 2022-05-10 | 129.16 |
| 2022-05-06 | 129.16 |
| 2022-05-05 | 129.16 |
| 2022-05-04 | 129.16 |
| 2022-05-03 | 129.16 |
| 2022-04-29 | 129.16 |
| 2022-04-28 | 129.16 |
| 2022-04-27 | 129.16 |
| 2022-04-26 | 129.16 |
| 2022-04-25 | 129.16 |
| 2022-04-22 | 130.31 |
| 2022-04-21 | 132.61 |
| 2022-04-20 | 132.61 |
| 2022-04-19 | 132.61 |
| 2022-04-14 | 130.31 |
| 2022-04-13 | 130.31 |
| 2022-04-12 | 130.31 |
| 2022-04-11 | 130.31 |
| 2022-04-08 | 130.31 |
| 2022-04-07 | 130.31 |
| 2022-04-06 | 130.31 |
| 2022-04-04 | 130.31 |
| 2022-04-01 | 133.76 |
| 2022-03-31 | 133.76 |
| 2022-03-30 | 133.76 |
| 2022-03-29 | 133.76 |
| 2022-03-28 | 133.76 |
| 2022-03-25 | 133.76 |
| 2022-03-24 | 130.31 |
| 2022-03-23 | 130.31 |
| 2022-03-22 | 130.31 |
| 2022-03-21 | 129.16 |
| 2022-03-18 | 129.16 |
| 2022-03-17 | 129.16 |
| 2022-03-16 | 129.16 |
| 2022-03-15 | 129.16 |
| 2022-03-14 | 129.16 |
| 2022-03-11 | 129.16 |
| 2022-03-10 | 129.16 |
| 2022-03-09 | 129.16 |
| 2022-03-08 | 129.16 |
| 2022-03-07 | 129.16 |
| 2022-03-04 | 129.16 |
| 2022-03-03 | 130.31 |
| 2022-03-02 | 133.76 |
| 2022-03-01 | 133.76 |
| 2022-02-28 | 133.76 |
| 2022-02-25 | 133.76 |
| 2022-02-24 | 130.31 |
| 2022-02-23 | 130.31 |
| 2022-02-22 | 130.31 |
| 2022-02-21 | 130.31 |
| 2022-02-18 | 130.31 |
| 2022-02-17 | 130.31 |
| 2022-02-16 | 130.31 |
| 2022-02-15 | 130.31 |
| 2022-02-14 | 133.76 |
| 2022-02-11 | 131.46 |
| 2022-02-10 | 131.46 |
| 2022-02-09 | 131.46 |
| 2022-02-08 | 131.46 |
| 2022-02-07 | 131.46 |
| 2022-02-04 | 130.31 |
| 2022-01-31 | 130.31 |
| 2022-01-28 | 130.31 |
| 2022-01-27 | 130.31 |
| 2022-01-26 | 130.31 |
| 2022-01-25 | 130.31 |
| 2022-01-24 | 130.31 |
| 2022-01-21 | 130.31 |
| 2022-01-20 | 130.31 |
| 2022-01-19 | 133.76 |
| 2022-01-18 | 133.76 |
| 2022-01-17 | 133.76 |
| 2022-01-14 | 131.46 |
| 2022-01-13 | 131.46 |
| 2022-01-12 | 131.46 |
| 2022-01-11 | 131.46 |
| 2022-01-10 | 131.46 |
| 2022-01-07 | 131.46 |
| 2022-01-06 | 131.46 |
| 2022-01-05 | 131.46 |
| 2022-01-04 | 131.46 |
| 2022-01-03 | 131.46 |
| 2021-12-31 | 131.46 |
| 2021-12-30 | 131.46 |
| 2021-12-29 | 131.46 |
| 2021-12-28 | 131.46 |
| 2021-12-24 | 131.46 |
| 2021-12-23 | 131.46 |
| 2021-12-22 | 131.46 |
| 2021-12-21 | 131.46 |
| 2021-12-20 | 131.46 |
| 2021-12-17 | 131.46 |
| 2021-12-16 | 131.46 |
| 2021-12-15 | 132.61 |
| 2021-12-14 | 131.46 |
| 2021-12-13 | 131.46 |
| 2021-12-10 | 131.46 |
| 2021-12-09 | 131.46 |
| 2021-12-08 | 131.46 |
| 2021-12-07 | 131.46 |
| 2021-12-06 | 130.31 |
| 2021-12-03 | 133.76 |
| 2021-12-02 | 133.76 |
| 2021-12-01 | 132.61 |
| 2021-11-30 | 131.46 |
| 2021-11-29 | 133.76 |
| 2021-11-26 | 130.31 |
| 2021-11-25 | 133.76 |
| 2021-11-24 | 131.46 |
| 2021-11-23 | 131.46 |
| 2021-11-22 | 130.31 |
| 2021-11-19 | 130.31 |
| 2021-11-18 | 130.31 |
| 2021-11-17 | 130.31 |
| 2021-11-16 | 131.46 |
| 2021-11-15 | 131.46 |
| 2021-11-12 | 131.46 |
| 2021-11-11 | 131.46 |
| 2021-11-10 | 131.46 |
| 2021-11-09 | 131.46 |
| 2021-11-08 | 131.46 |
| 2021-11-05 | 131.46 |
| 2021-11-04 | 131.46 |
| 2021-11-03 | 131.46 |
| 2021-11-02 | 131.46 |
| 2021-11-01 | 131.46 |
| 2021-10-29 | 131.46 |
| 2021-10-28 | 131.46 |
| 2021-10-27 | 131.46 |
| 2021-10-26 | 131.46 |
| 2021-10-25 | 131.46 |
| 2021-10-22 | 131.46 |
| 2021-10-21 | 131.46 |
| 2021-10-20 | 131.46 |
| 2021-10-19 | 132.61 |
| 2021-10-18 | 132.61 |
| 2021-10-15 | 132.61 |
| 2021-10-12 | 132.61 |
| 2021-10-11 | 132.61 |
| 2021-10-08 | 132.61 |
| 2021-10-07 | 133.76 |
| 2021-10-06 | 133.76 |
| 2021-10-05 | 133.76 |
| 2021-10-04 | 133.76 |
| 2021-09-30 | 133.76 |
| 2021-09-29 | 133.76 |
| 2021-09-28 | 133.76 |
| 2021-09-27 | 133.76 |
| 2021-09-24 | 133.76 |
| 2021-09-23 | 133.76 |
| 2021-09-21 | 133.76 |
| 2021-09-20 | 133.76 |
| 2021-09-17 | 133.76 |
| 2021-09-16 | 133.76 |
| 2021-09-15 | 133.76 |
| 2021-09-14 | 134.92 |
| 2021-09-13 | 134.92 |
| 2021-09-10 | 134.92 |
| 2021-09-09 | 134.92 |
| 2021-09-08 | 134.92 |
| 2021-09-07 | 134.92 |
| 2021-09-06 | 133.19 |
| 2021-09-03 | 133.19 |
| 2021-09-02 | 133.19 |
| 2021-09-01 | 133.19 |
| 2021-08-31 | 133.19 |
| 2021-08-30 | 133.19 |
| 2021-08-27 | 133.19 |
| 2021-08-26 | 133.19 |
| 2021-08-25 | 133.19 |
| 2021-08-24 | 133.19 |
| 2021-08-23 | 133.19 |
| 2021-08-20 | 133.19 |
| 2021-08-19 | 133.19 |
| 2021-08-18 | 134.33 |
| 2021-08-17 | 134.33 |
| 2021-08-16 | 133.19 |
| 2021-08-13 | 133.19 |
| 2021-08-12 | 133.19 |
| 2021-08-11 | 133.19 |
| 2021-08-10 | 133.19 |
| 2021-08-09 | 133.19 |
| 2021-08-06 | 133.19 |
| 2021-08-05 | 133.19 |
| 2021-08-04 | 133.19 |
| 2021-08-03 | 133.19 |
| 2021-08-02 | 133.19 |
| 2021-07-30 | 133.19 |
| 2021-07-29 | 133.19 |
| 2021-07-28 | 133.19 |
| 2021-07-27 | 133.19 |
| 2021-07-26 | 133.19 |
| 2021-07-23 | 136.62 |
| 2021-07-22 | 136.62 |
| 2021-07-21 | 136.62 |
| 2021-07-20 | 136.62 |
| 2021-07-19 | 136.62 |
| 2021-07-16 | 136.62 |
| 2021-07-15 | 136.62 |
| 2021-07-14 | 136.62 |
| 2021-07-13 | 136.62 |
| 2021-07-12 | 136.62 |
| 2021-07-09 | 136.62 |
| 2021-07-08 | 133.19 |
| 2021-07-07 | 133.19 |
| 2021-07-06 | 133.19 |
| 2021-07-05 | 133.19 |
| 2021-07-02 | 132.05 |
| 2021-06-30 | 132.05 |
| 2021-06-29 | 132.05 |
| 2021-06-28 | 130.90 |
| 2021-06-25 | 130.90 |
| 2021-06-24 | 130.90 |
| 2021-06-23 | 134.33 |
| 2021-06-22 | 134.33 |
| 2021-06-21 | 134.33 |
| 2021-06-18 | 134.33 |
| 2021-06-17 | 134.33 |
| 2021-06-16 | 134.33 |
| 2021-06-15 | 134.33 |
| 2021-06-11 | 134.33 |
| 2021-06-10 | 134.33 |
| 2021-06-09 | 134.33 |
| 2021-06-08 | 134.33 |
| 2021-06-07 | 134.33 |
| 2021-06-04 | 134.33 |
| 2021-06-03 | 134.33 |
| 2021-06-02 | 134.33 |
| 2021-06-01 | 134.33 |
| 2021-05-31 | 134.33 |
| 2021-05-28 | 134.33 |
| 2021-05-27 | 130.90 |
| 2021-05-26 | 130.90 |
| 2021-05-25 | 130.90 |
| 2021-05-24 | 130.90 |
| 2021-05-21 | 130.90 |
| 2021-05-20 | 130.90 |
| 2021-05-18 | 130.90 |
| 2021-05-17 | 129.78 |
| 2021-05-14 | 129.78 |
| 2021-05-13 | 129.78 |
| 2021-05-12 | 129.78 |
| 2021-05-11 | 129.78 |
| 2021-05-10 | 129.78 |
| 2021-05-07 | 129.78 |
| 2021-05-06 | 128.65 |
| 2021-05-05 | 127.52 |
| 2021-05-04 | 127.52 |
| 2021-05-03 | 130.90 |
| 2021-04-30 | 129.78 |
| 2021-04-29 | 130.90 |
| 2021-04-28 | 130.90 |
| 2021-04-27 | 130.90 |
| 2021-04-26 | 130.90 |
| 2021-04-23 | 128.65 |
| 2021-04-22 | 127.52 |
| 2021-04-21 | 130.90 |
| 2021-04-20 | 130.90 |
| 2021-04-19 | 130.90 |
| 2021-04-16 | 129.78 |
| 2021-04-15 | 129.78 |
| 2021-04-14 | 129.78 |
| 2021-04-13 | 130.90 |
| 2021-04-12 | 130.90 |
| 2021-04-09 | 130.90 |
| 2021-04-08 | 130.90 |
| 2021-04-07 | 128.65 |
| 2021-04-01 | 128.65 |
| 2021-03-31 | 130.90 |
| 2021-03-30 | 138.79 |
| 2021-03-29 | 142.17 |
| 2021-03-26 | 147.80 |
| 2021-03-25 | 147.80 |
| 2021-03-24 | 147.80 |
| 2021-03-23 | 147.80 |
| 2021-03-22 | 130.90 |
| 2021-03-19 | 130.90 |
| 2021-03-18 | 130.90 |
| 2021-03-17 | 130.90 |
| 2021-03-16 | 130.90 |
| 2021-03-15 | 128.65 |
| 2021-03-12 | 128.65 |
| 2021-03-11 | 128.65 |
| 2021-03-10 | 128.65 |
| 2021-03-09 | 128.65 |
| 2021-03-08 | 128.65 |
| 2021-03-05 | 128.65 |
| 2021-03-04 | 128.65 |
| 2021-03-03 | 128.65 |
| 2021-03-02 | 128.65 |
| 2021-03-01 | 128.65 |
| 2021-02-26 | 128.65 |
| 2021-02-25 | 130.90 |
| 2021-02-24 | 130.90 |
| 2021-02-23 | 130.90 |
| 2021-02-22 | 130.90 |
| 2021-02-19 | 130.90 |
| 2021-02-18 | 130.90 |
| 2021-02-17 | 130.90 |
| 2021-02-16 | 130.90 |
| 2021-02-11 | 130.90 |
| 2021-02-10 | 130.90 |
| 2021-02-09 | 130.90 |
| 2021-02-08 | 128.65 |
| 2021-02-05 | 128.65 |
| 2021-02-04 | 128.65 |
| 2021-02-03 | 130.90 |
| 2021-02-02 | 127.52 |
| 2021-02-01 | 127.52 |
| 2021-01-29 | 127.52 |
| 2021-01-28 | 129.78 |
| 2021-01-27 | 129.78 |
| 2021-01-26 | 129.78 |
| 2021-01-25 | 127.52 |
| 2021-01-22 | 127.52 |
| 2021-01-21 | 127.52 |
| 2021-01-20 | 127.52 |
| 2021-01-19 | 127.52 |
| 2021-01-18 | 127.52 |
| 2021-01-15 | 127.52 |
| 2021-01-14 | 127.52 |
| 2021-01-13 | 127.52 |
| 2021-01-12 | 127.52 |
| 2021-01-11 | 128.65 |
| 2021-01-08 | 129.78 |
| 2021-01-07 | 129.78 |
| 2021-01-06 | 130.90 |
| 2021-01-05 | 130.90 |
| 2021-01-04 | 130.90 |
| 2020-12-31 | 129.78 |
| 2020-12-30 | 129.78 |
| 2020-12-29 | 130.90 |
| 2020-12-28 | 129.78 |
| 2020-12-24 | 129.78 |
| 2020-12-23 | 129.78 |
| 2020-12-22 | 129.78 |
| 2020-12-21 | 129.78 |
| 2020-12-18 | 129.78 |
| 2020-12-17 | 129.78 |
| 2020-12-16 | 129.78 |
| 2020-12-15 | 130.90 |
| 2020-12-14 | 130.90 |
| 2020-12-11 | 130.90 |
| 2020-12-10 | 130.90 |
| 2020-12-09 | 132.03 |
| 2020-12-08 | 133.15 |
| 2020-12-07 | 133.15 |
| 2020-12-04 | 133.15 |
| 2020-12-03 | 133.15 |
| 2020-12-02 | 133.15 |
| 2020-12-01 | 133.15 |
| 2020-11-30 | 133.15 |
| 2020-11-27 | 133.15 |
| 2020-11-26 | 133.15 |
| 2020-11-25 | 133.15 |
| 2020-11-24 | 133.15 |
| 2020-11-23 | 133.15 |
| 2020-11-20 | 133.15 |
| 2020-11-19 | 133.15 |
| 2020-11-18 | 133.15 |
| 2020-11-17 | 134.28 |
| 2020-11-16 | 134.28 |
| 2020-11-13 | 134.28 |
| 2020-11-12 | 134.28 |
| 2020-11-11 | 134.28 |
| 2020-11-10 | 134.28 |
| 2020-11-09 | 134.28 |
| 2020-11-06 | 134.28 |
| 2020-11-05 | 134.28 |
| 2020-11-04 | 132.03 |
| 2020-11-03 | 133.15 |
| 2020-11-02 | 133.15 |
| 2020-10-30 | 134.28 |
| 2020-10-29 | 133.15 |
| 2020-10-28 | 133.15 |
| 2020-10-27 | 134.28 |
| 2020-10-23 | 134.28 |
| 2020-10-22 | 133.15 |
| 2020-10-21 | 133.15 |
| 2020-10-20 | 132.03 |
| 2020-10-19 | 133.15 |
| 2020-10-16 | 133.15 |
| 2020-10-15 | 133.15 |
| 2020-10-14 | 133.15 |
| 2020-10-12 | 133.15 |
| 2020-10-09 | 134.28 |
| 2020-10-08 | 134.28 |
| 2020-10-07 | 134.28 |
| 2020-10-06 | 134.28 |
| 2020-10-05 | 134.28 |
| 2020-09-30 | 134.28 |
| 2020-09-29 | 134.28 |
| 2020-09-28 | 134.28 |
| 2020-09-25 | 134.28 |
| 2020-09-24 | 134.28 |
| 2020-09-23 | 134.28 |
| 2020-09-22 | 134.28 |
| 2020-09-21 | 134.28 |
| 2020-09-18 | 134.28 |
| 2020-09-17 | 134.28 |
| 2020-09-16 | 134.28 |
| 2020-09-15 | 134.28 |
| 2020-09-14 | 134.28 |
| 2020-09-11 | 134.28 |
| 2020-09-10 | 136.53 |
| 2020-09-09 | 134.28 |
| 2020-09-08 | 130.90 |
| 2020-09-07 | 133.14 |
| 2020-09-04 | 126.42 |
| 2020-09-03 | 126.42 |
| 2020-09-02 | 126.42 |
| 2020-09-01 | 126.42 |
| 2020-08-31 | 126.42 |
| 2020-08-28 | 126.42 |
| 2020-08-27 | 125.30 |
| 2020-08-26 | 125.30 |
| 2020-08-25 | 125.30 |
| 2020-08-24 | 126.42 |
| 2020-08-21 | 126.42 |
| 2020-08-20 | 127.54 |
| 2020-08-19 | 127.54 |
| 2020-08-18 | 127.54 |
| 2020-08-17 | 127.54 |
| 2020-08-14 | 127.54 |
| 2020-08-13 | 127.54 |
| 2020-08-12 | 126.42 |
| 2020-08-11 | 126.42 |
| 2020-08-10 | 126.42 |
| 2020-08-07 | 126.42 |
| 2020-08-06 | 132.02 |
| 2020-08-05 | 125.30 |
| 2020-08-04 | 125.30 |
| 2020-08-03 | 125.30 |
| 2020-07-31 | 128.66 |
| 2020-07-30 | 128.66 |
| 2020-07-29 | 128.66 |
| 2020-07-28 | 120.81 |
| 2020-07-27 | 119.69 |
| 2020-07-24 | 118.57 |
| 2020-07-23 | 118.57 |
| 2020-07-22 | 116.33 |
| 2020-07-21 | 115.21 |
| 2020-07-20 | 114.09 |
| 2020-07-17 | 115.21 |
| 2020-07-16 | 115.21 |
| 2020-07-15 | 115.21 |
| 2020-07-14 | 115.21 |
| 2020-07-13 | 114.09 |
| 2020-07-10 | 118.57 |
| 2020-07-09 | 116.33 |
| 2020-07-08 | 118.57 |
| 2020-07-07 | 118.57 |
| 2020-07-06 | 118.57 |
| 2020-07-03 | 118.57 |
| 2020-07-02 | 116.33 |
| 2020-06-30 | 117.45 |
| 2020-06-29 | 111.85 |
| 2020-06-26 | 111.85 |
| 2020-06-24 | 111.85 |
| 2020-06-23 | 115.21 |
| 2020-06-22 | 112.97 |
| 2020-06-19 | 116.33 |
| 2020-06-18 | 114.09 |
| 2020-06-17 | 114.09 |
| 2020-06-16 | 114.09 |
| 2020-06-15 | 114.09 |
| 2020-06-12 | 114.09 |
| 2020-06-11 | 114.09 |
| 2020-06-10 | 124.18 |
| 2020-06-09 | 124.18 |
| 2020-06-08 | 124.18 |
| 2020-06-05 | 108.48 |
| 2020-06-04 | 108.48 |
| 2020-06-03 | 108.48 |
| 2020-06-02 | 107.36 |
| 2020-06-01 | 97.28 |
| 2020-05-29 | 97.28 |
| 2020-05-28 | 97.28 |
| 2020-05-27 | 97.28 |
| 2020-05-26 | 97.28 |
| 2020-05-25 | 97.28 |
| 2020-05-22 | 97.28 |
| 2020-05-21 | 97.28 |
| 2020-05-20 | 97.28 |
| 2020-05-19 | 97.28 |
| 2020-05-18 | 96.21 |
| 2020-05-15 | 96.21 |
| 2020-05-14 | 95.14 |
| 2020-05-13 | 97.28 |
| 2020-05-12 | 97.28 |
| 2020-05-11 | 97.28 |
| 2020-05-08 | 97.28 |
| 2020-05-07 | 97.28 |
| 2020-05-06 | 95.14 |
| 2020-05-05 | 95.14 |
| 2020-05-04 | 95.14 |
| 2020-04-29 | 96.21 |
| 2020-04-28 | 96.21 |
| 2020-04-27 | 96.21 |
| 2020-04-24 | 97.28 |
| 2020-04-23 | 97.28 |
| 2020-04-22 | 97.28 |
| 2020-04-21 | 97.28 |
| 2020-04-20 | 97.28 |
| 2020-04-17 | 97.28 |
| 2020-04-16 | 97.28 |
| 2020-04-15 | 97.28 |
| 2020-04-14 | 97.28 |
| 2020-04-09 | 94.08 |
| 2020-04-08 | 94.08 |
| 2020-04-07 | 97.28 |
| 2020-04-06 | 91.94 |
| 2020-04-03 | 91.94 |
| 2020-04-02 | 91.94 |
| 2020-04-01 | 91.94 |
| 2020-03-31 | 91.94 |
| 2020-03-30 | 91.94 |
| 2020-03-27 | 91.94 |
| 2020-03-26 | 91.94 |
| 2020-03-25 | 89.81 |
| 2020-03-24 | 70.62 |
| 2020-03-23 | 70.62 |
| 2020-03-20 | 75.95 |
| 2020-03-19 | 75.95 |
| 2020-03-18 | 71.68 |
| 2020-03-17 | 71.68 |
| 2020-03-16 | 75.95 |
| 2020-03-13 | 97.28 |
| 2020-03-12 | 104.74 |
| 2020-03-11 | 113.27 |
| 2020-03-10 | 115.40 |
| 2020-03-09 | 115.40 |
| 2020-03-06 | 123.93 |
| 2020-03-05 | 123.93 |
| 2020-03-04 | 117.54 |
| 2020-03-03 | 117.54 |
| 2020-03-02 | 117.54 |
| 2020-02-28 | 117.54 |
| 2020-02-27 | 120.74 |
| 2020-02-26 | 120.74 |
| 2020-02-25 | 120.74 |
| 2020-02-24 | 120.74 |
| 2020-02-21 | 120.74 |
| 2020-02-20 | 120.74 |
| 2020-02-19 | 119.67 |
| 2020-02-18 | 118.60 |
| 2020-02-17 | 118.60 |
| 2020-02-14 | 118.60 |
| 2020-02-13 | 118.60 |
| 2020-02-12 | 118.60 |
| 2020-02-11 | 118.60 |
| 2020-02-10 | 118.60 |
| 2020-02-07 | 118.60 |
| 2020-02-06 | 118.60 |
| 2020-02-05 | 118.60 |
| 2020-02-04 | 118.60 |
| 2020-02-03 | 118.60 |
| 2020-01-31 | 118.60 |
| 2020-01-30 | 118.60 |
| 2020-01-29 | 120.74 |
| 2020-01-24 | 122.87 |
| 2020-01-23 | 122.87 |
| 2020-01-22 | 122.87 |
| 2020-01-21 | 122.87 |
| 2020-01-20 | 123.93 |
| 2020-01-17 | 123.93 |
| 2020-01-16 | 126.07 |
| 2020-01-15 | 126.07 |
| 2020-01-14 | 126.07 |
| 2020-01-13 | 127.13 |
| 2020-01-10 | 127.13 |
| 2020-01-09 | 127.13 |
| 2020-01-08 | 127.13 |
| 2020-01-07 | 127.13 |
| 2020-01-06 | 127.13 |
| 2020-01-03 | 127.13 |
| 2020-01-02 | 127.13 |
| 2019-12-31 | 127.13 |
| 2019-12-30 | 130.33 |
| 2019-12-27 | 122.87 |
| 2019-12-24 | 126.07 |
| 2019-12-23 | 126.07 |
| 2019-12-20 | 126.07 |
| 2019-12-19 | 126.07 |
| 2019-12-18 | 126.07 |
| 2019-12-17 | 121.80 |
| 2019-12-16 | 121.80 |
| 2019-12-13 | 122.87 |
| 2019-12-12 | 122.87 |
| 2019-12-11 | 122.87 |
| 2019-12-10 | 122.87 |
| 2019-12-09 | 122.87 |
| 2019-12-06 | 122.87 |
| 2019-12-05 | 122.87 |
| 2019-12-04 | 122.87 |
| 2019-12-03 | 122.87 |
| 2019-12-02 | 122.87 |
| 2019-11-29 | 122.87 |
| 2019-11-28 | 122.87 |
| 2019-11-27 | 122.87 |
| 2019-11-26 | 122.87 |
| 2019-11-25 | 122.87 |
| 2019-11-22 | 122.87 |
| 2019-11-21 | 122.87 |
| 2019-11-20 | 122.87 |
| 2019-11-19 | 122.87 |
| 2019-11-18 | 122.87 |
| 2019-11-15 | 122.87 |
| 2019-11-14 | 122.87 |
| 2019-11-13 | 122.87 |
| 2019-11-12 | 122.87 |
| 2019-11-11 | 122.87 |
| 2019-11-08 | 122.87 |
| 2019-11-07 | 122.87 |
| 2019-11-06 | 122.87 |
| 2019-11-05 | 122.87 |
| 2019-11-04 | 121.80 |
| 2019-11-01 | 125.00 |
| 2019-10-31 | 125.00 |
| 2019-10-30 | 125.00 |
| 2019-10-29 | 123.93 |
| 2019-10-28 | 123.93 |
| 2019-10-25 | 123.93 |
| 2019-10-24 | 123.93 |
| 2019-10-23 | 123.93 |
| 2019-10-22 | 123.93 |
| 2019-10-21 | 123.93 |
| 2019-10-18 | 123.93 |
| 2019-10-17 | 125.00 |
| 2019-10-16 | 125.00 |
| 2019-10-15 | 123.93 |
| 2019-10-14 | 122.87 |
| 2019-10-11 | 123.93 |
| 2019-10-10 | 121.80 |
| 2019-10-09 | 121.80 |
| 2019-10-08 | 121.80 |
| 2019-10-04 | 123.93 |
| 2019-10-03 | 123.93 |
| 2019-10-02 | 123.93 |
| 2019-09-30 | 122.87 |
| 2019-09-27 | 122.87 |
| 2019-09-26 | 125.00 |
| 2019-09-25 | 122.87 |
| 2019-09-24 | 131.40 |
| 2019-09-23 | 131.40 |
| 2019-09-20 | 131.40 |
| 2019-09-19 | 131.40 |
| 2019-09-18 | 131.40 |
| 2019-09-17 | 130.33 |
| 2019-09-16 | 139.93 |
| 2019-09-13 | 139.93 |
| 2019-09-12 | 139.93 |
| 2019-09-11 | 139.93 |
| 2019-09-10 | 137.80 |
| 2019-09-09 | 137.80 |
| 2019-09-06 | 137.80 |
| 2019-09-05 | 143.08 |
| 2019-09-04 | 143.08 |
| 2019-09-03 | 135.68 |
| 2019-09-02 | 143.08 |
| 2019-08-30 | 132.51 |
| 2019-08-29 | 132.51 |
| 2019-08-28 | 132.51 |
| 2019-08-27 | 132.51 |
| 2019-08-26 | 132.51 |
| 2019-08-23 | 145.20 |
| 2019-08-22 | 146.25 |
| 2019-08-21 | 146.25 |
| 2019-08-20 | 143.08 |
| 2019-08-19 | 147.31 |
| 2019-08-16 | 147.31 |
| 2019-08-15 | 148.37 |
| 2019-08-14 | 148.37 |
| 2019-08-13 | 148.37 |
| 2019-08-12 | 148.37 |
| 2019-08-09 | 148.37 |
| 2019-08-08 | 148.37 |
| 2019-08-07 | 148.37 |
| 2019-08-06 | 148.37 |
| 2019-08-05 | 148.37 |
| 2019-08-02 | 148.37 |
| 2019-08-01 | 148.37 |
| 2019-07-31 | 148.37 |
| 2019-07-30 | 150.48 |
| 2019-07-29 | 150.48 |
| 2019-07-26 | 150.48 |
| 2019-07-25 | 150.48 |
| 2019-07-24 | 150.48 |
| 2019-07-23 | 150.48 |
| 2019-07-22 | 156.82 |
| 2019-07-19 | 156.82 |
| 2019-07-18 | 156.82 |
| 2019-07-17 | 153.65 |
| 2019-07-16 | 152.59 |
| 2019-07-15 | 152.59 |
| 2019-07-12 | 152.59 |
| 2019-07-11 | 152.59 |
| 2019-07-10 | 151.54 |
| 2019-07-09 | 151.54 |
| 2019-07-08 | 155.76 |
| 2019-07-05 | 155.76 |
| 2019-07-04 | 156.82 |
| 2019-07-03 | 157.88 |
| 2019-07-02 | 157.88 |
| 2019-06-28 | 157.88 |
| 2019-06-27 | 157.88 |
| 2019-06-26 | 157.88 |
| 2019-06-25 | 157.88 |
| 2019-06-24 | 156.82 |
| 2019-06-21 | 158.93 |
| 2019-06-20 | 158.93 |
| 2019-06-19 | 157.88 |
| 2019-06-18 | 164.22 |
| 2019-06-17 | 164.22 |
| 2019-06-14 | 164.22 |
| 2019-06-13 | 164.22 |
| 2019-06-12 | 164.22 |
| 2019-06-11 | 164.22 |
| 2019-06-10 | 164.22 |
| 2019-06-06 | 164.22 |
| 2019-06-05 | 164.22 |
| 2019-06-04 | 164.22 |
| 2019-06-03 | 158.93 |
| 2019-05-31 | 154.18 |
| 2019-05-30 | 154.18 |
| 2019-05-29 | 154.18 |
| 2019-05-28 | 154.18 |
| 2019-05-27 | 154.18 |
| 2019-05-24 | 154.18 |
| 2019-05-23 | 154.18 |
| 2019-05-22 | 154.18 |
| 2019-05-21 | 154.18 |
| 2019-05-20 | 154.18 |
| 2019-05-17 | 154.18 |
| 2019-05-16 | 154.18 |
| 2019-05-15 | 154.18 |
| 2019-05-14 | 154.18 |
| 2019-05-10 | 154.18 |
| 2019-05-09 | 150.11 |
| 2019-05-08 | 149.10 |
| 2019-05-07 | 148.08 |
| 2019-05-06 | 148.08 |
| 2019-05-03 | 154.18 |
| 2019-05-02 | 154.18 |
| 2019-04-30 | 155.20 |
| 2019-04-29 | 155.20 |
| 2019-04-26 | 154.18 |
| 2019-04-25 | 154.18 |
| 2019-04-24 | 154.18 |
| 2019-04-23 | 154.18 |
| 2019-04-18 | 153.16 |
| 2019-04-17 | 159.26 |
| 2019-04-16 | 159.26 |
| 2019-04-15 | 159.26 |
| 2019-04-12 | 154.18 |
| 2019-04-11 | 154.18 |
| 2019-04-10 | 154.18 |
| 2019-04-09 | 154.18 |
| 2019-04-08 | 154.18 |
| 2019-04-04 | 152.15 |
| 2019-04-03 | 147.06 |
| 2019-04-02 | 145.03 |
| 2019-04-01 | 140.96 |
| 2019-03-29 | 140.96 |
| 2019-03-28 | 140.96 |
| 2019-03-27 | 140.96 |
| 2019-03-26 | 140.96 |
| 2019-03-25 | 140.96 |
| 2019-03-22 | 140.96 |
| 2019-03-21 | 140.96 |
| 2019-03-20 | 140.96 |
| 2019-03-19 | 140.96 |
| 2019-03-18 | 140.96 |
| 2019-03-15 | 141.98 |
| 2019-03-14 | 141.98 |
| 2019-03-13 | 141.98 |
| 2019-03-12 | 141.98 |
| 2019-03-11 | 140.96 |
| 2019-03-08 | 140.96 |
| 2019-03-07 | 140.96 |
| 2019-03-06 | 140.96 |
| 2019-03-05 | 140.96 |
| 2019-03-04 | 138.93 |
| 2019-03-01 | 138.93 |
| 2019-02-28 | 139.94 |
| 2019-02-27 | 135.88 |
| 2019-02-26 | 134.86 |
| 2019-02-25 | 138.93 |
| 2019-02-22 | 138.93 |
| 2019-02-21 | 138.93 |
| 2019-02-20 | 138.93 |
| 2019-02-19 | 138.93 |
| 2019-02-18 | 138.93 |
| 2019-02-15 | 138.93 |
| 2019-02-14 | 138.93 |
| 2019-02-13 | 138.93 |
| 2019-02-12 | 138.93 |
| 2019-02-11 | 138.93 |
| 2019-02-08 | 138.93 |
| 2019-02-04 | 138.93 |
| 2019-02-01 | 138.93 |
| 2019-01-31 | 138.93 |
| 2019-01-30 | 138.93 |
| 2019-01-29 | 138.93 |
| 2019-01-28 | 138.93 |
| 2019-01-25 | 138.93 |
| 2019-01-24 | 138.93 |
| 2019-01-23 | 138.93 |
| 2019-01-22 | 138.93 |
| 2019-01-21 | 146.04 |
| 2019-01-18 | 146.04 |
| 2019-01-17 | 148.08 |
| 2019-01-16 | 149.10 |
| 2019-01-15 | 149.10 |
| 2019-01-14 | 149.10 |
| 2019-01-11 | 149.10 |
| 2019-01-10 | 144.01 |
| 2019-01-09 | 144.01 |
| 2019-01-08 | 144.01 |
| 2019-01-07 | 144.01 |
| 2019-01-04 | 144.01 |
| 2019-01-03 | 144.01 |
| 2019-01-02 | 144.01 |
| 2018-12-31 | 144.01 |
| 2018-12-28 | 144.01 |
| 2018-12-27 | 144.01 |
| 2018-12-24 | 141.98 |
| 2018-12-21 | 141.98 |
| 2018-12-20 | 141.98 |
| 2018-12-19 | 141.98 |
| 2018-12-18 | 141.98 |
| 2018-12-17 | 141.98 |
| 2018-12-14 | 141.98 |
| 2018-12-13 | 138.93 |
| 2018-12-12 | 139.94 |
| 2018-12-11 | 134.86 |
| 2018-12-10 | 134.86 |
| 2018-12-07 | 134.86 |
| 2018-12-06 | 152.15 |
| 2018-12-05 | 152.15 |
| 2018-12-04 | 152.15 |
| 2018-12-03 | 145.03 |
| 2018-11-30 | 145.03 |
| 2018-11-29 | 144.01 |
| 2018-11-28 | 154.18 |
| 2018-11-27 | 157.23 |
| 2018-11-26 | 157.23 |
| 2018-11-23 | 157.23 |
| 2018-11-22 | 152.15 |
| 2018-11-21 | 152.15 |
| 2018-11-20 | 152.15 |
| 2018-11-19 | 152.15 |
| 2018-11-16 | 152.15 |
| 2018-11-15 | 152.15 |
| 2018-11-14 | 152.15 |
| 2018-11-13 | 152.15 |
| 2018-11-12 | 141.98 |
| 2018-11-09 | 140.96 |
| 2018-11-08 | 154.18 |
| 2018-11-07 | 154.18 |
| 2018-11-06 | 154.18 |
| 2018-11-05 | 154.18 |
| 2018-11-02 | 154.18 |
| 2018-11-01 | 154.18 |
| 2018-10-31 | 154.18 |
| 2018-10-30 | 155.20 |
| 2018-10-29 | 155.20 |
| 2018-10-26 | 157.23 |
| 2018-10-25 | 164.35 |
| 2018-10-24 | 164.35 |
| 2018-10-23 | 164.35 |
| 2018-10-22 | 164.35 |
| 2018-10-19 | 164.35 |
| 2018-10-18 | 154.18 |
| 2018-10-16 | 154.18 |
| 2018-10-15 | 154.18 |
| 2018-10-12 | 154.18 |
| 2018-10-11 | 159.26 |
| 2018-10-10 | 151.13 |
| 2018-10-09 | 164.35 |
| 2018-10-08 | 164.35 |
| 2018-10-05 | 159.26 |
| 2018-10-04 | 159.26 |
| 2018-10-03 | 165.36 |
| 2018-10-02 | 165.36 |
| 2018-09-28 | 165.36 |
| 2018-09-27 | 164.35 |
| 2018-09-26 | 164.35 |
| 2018-09-24 | 164.35 |
| 2018-09-21 | 164.35 |
| 2018-09-20 | 164.35 |
| 2018-09-19 | 166.38 |
| 2018-09-18 | 165.36 |
| 2018-09-17 | 164.35 |
| 2018-09-14 | 164.35 |
| 2018-09-13 | 164.35 |
| 2018-09-12 | 160.28 |
| 2018-09-11 | 155.70 |
| 2018-09-10 | 161.74 |
| 2018-09-07 | 160.74 |
| 2018-09-06 | 160.74 |
| 2018-09-05 | 160.74 |
| 2018-09-04 | 160.74 |
| 2018-09-03 | 167.78 |
| 2018-08-31 | 167.78 |
| 2018-08-30 | 167.78 |
| 2018-08-29 | 167.78 |
| 2018-08-28 | 167.78 |
| 2018-08-27 | 167.78 |
| 2018-08-24 | 166.78 |
| 2018-08-23 | 171.81 |
| 2018-08-22 | 171.81 |
| 2018-08-21 | 171.81 |
| 2018-08-20 | 171.81 |
| 2018-08-17 | 168.79 |
| 2018-08-16 | 168.79 |
| 2018-08-15 | 168.79 |
| 2018-08-14 | 169.80 |
| 2018-08-13 | 169.80 |
| 2018-08-10 | 177.85 |
| 2018-08-09 | 180.87 |
| 2018-08-08 | 180.87 |
| 2018-08-07 | 181.88 |
| 2018-08-06 | 186.91 |
| 2018-08-03 | 187.92 |
| 2018-08-02 | 187.92 |
| 2018-08-01 | 188.93 |
| 2018-07-31 | 185.90 |
| 2018-07-30 | 190.94 |
| 2018-07-27 | 171.81 |
| 2018-07-26 | 171.81 |
| 2018-07-25 | 171.81 |
| 2018-07-24 | 171.81 |
| 2018-07-23 | 171.81 |
| 2018-07-20 | 171.81 |
| 2018-07-19 | 188.93 |
| 2018-07-18 | 191.95 |
| 2018-07-17 | 193.96 |
| 2018-07-16 | 197.99 |
| 2018-07-13 | 197.99 |
| 2018-07-12 | 201.01 |
| 2018-07-11 | 202.01 |
| 2018-07-10 | 202.01 |
| 2018-07-09 | 196.98 |
| 2018-07-06 | 181.88 |
| 2018-07-05 | 181.88 |
| 2018-07-04 | 181.88 |
| 2018-07-03 | 200.00 |
| 2018-06-29 | 201.01 |
| 2018-06-28 | 201.01 |
| 2018-06-27 | 201.01 |
| 2018-06-26 | 202.01 |
| 2018-06-25 | 202.01 |
| 2018-06-22 | 191.95 |
| 2018-06-21 | 181.88 |
| 2018-06-20 | 170.80 |
| 2018-06-19 | 169.80 |
| 2018-06-15 | 169.80 |
| 2018-06-14 | 169.80 |
| 2018-06-13 | 169.80 |
| 2018-06-12 | 169.80 |
| 2018-06-11 | 170.80 |
| 2018-06-08 | 170.80 |
| 2018-06-07 | 167.78 |
| 2018-06-06 | 166.78 |
| 2018-06-05 | 166.78 |
| 2018-06-04 | 166.78 |
| 2018-06-01 | 166.78 |
| 2018-05-31 | 166.78 |
| 2018-05-30 | 160.23 |
| 2018-05-29 | 161.21 |
| 2018-05-28 | 161.21 |
| 2018-05-25 | 161.21 |
| 2018-05-24 | 161.21 |
| 2018-05-23 | 161.21 |
| 2018-05-21 | 161.21 |
| 2018-05-18 | 161.21 |
| 2018-05-17 | 161.21 |
| 2018-05-16 | 163.16 |
| 2018-05-15 | 164.13 |
| 2018-05-14 | 164.13 |
| 2018-05-11 | 164.13 |
| 2018-05-10 | 164.13 |
| 2018-05-09 | 164.13 |
| 2018-05-08 | 164.13 |
| 2018-05-07 | 164.13 |
| 2018-05-04 | 164.13 |
| 2018-05-03 | 164.13 |
| 2018-05-02 | 164.13 |
| 2018-04-30 | 164.13 |
| 2018-04-27 | 164.13 |
| 2018-04-26 | 164.13 |
| 2018-04-25 | 169.98 |
| 2018-04-24 | 170.96 |
| 2018-04-23 | 164.13 |
| 2018-04-20 | 164.13 |
| 2018-04-19 | 164.13 |
| 2018-04-18 | 164.13 |
| 2018-04-17 | 164.13 |
| 2018-04-16 | 164.13 |
| 2018-04-13 | 164.13 |
| 2018-04-12 | 164.13 |
| 2018-04-11 | 164.13 |
| 2018-04-10 | 164.13 |
| 2018-04-09 | 164.13 |
| 2018-04-06 | 164.13 |
| 2018-04-04 | 164.13 |
| 2018-04-03 | 164.13 |
| 2018-03-29 | 164.13 |
| 2018-03-28 | 163.16 |
| 2018-03-27 | 163.16 |
| 2018-03-26 | 163.16 |
| 2018-03-23 | 164.13 |
| 2018-03-22 | 164.13 |
| 2018-03-21 | 168.03 |
| 2018-03-20 | 168.03 |
| 2018-03-19 | 169.98 |
| 2018-03-16 | 169.98 |
| 2018-03-15 | 168.03 |
| 2018-03-14 | 168.03 |
| 2018-03-13 | 167.06 |
| 2018-03-12 | 162.18 |
| 2018-03-09 | 158.28 |
| 2018-03-08 | 158.28 |
| 2018-03-07 | 158.28 |
| 2018-03-06 | 158.28 |
| 2018-03-05 | 158.28 |
| 2018-03-02 | 158.28 |
| 2018-03-01 | 158.28 |
| 2018-02-28 | 158.28 |
| 2018-02-27 | 158.28 |
| 2018-02-26 | 158.28 |
| 2018-02-23 | 158.28 |
| 2018-02-22 | 157.31 |
| 2018-02-21 | 157.31 |
| 2018-02-20 | 156.34 |
| 2018-02-15 | 153.41 |
| 2018-02-14 | 153.41 |
| 2018-02-13 | 156.34 |
| 2018-02-12 | 156.34 |
| 2018-02-09 | 156.34 |
| 2018-02-08 | 157.31 |
| 2018-02-07 | 157.31 |
| 2018-02-06 | 154.39 |
| 2018-02-05 | 156.34 |
| 2018-02-02 | 156.34 |
| 2018-02-01 | 156.34 |
| 2018-01-31 | 158.28 |
| 2018-01-30 | 158.28 |
| 2018-01-29 | 158.28 |
| 2018-01-26 | 158.28 |
| 2018-01-25 | 158.28 |
| 2018-01-24 | 158.28 |
| 2018-01-23 | 158.28 |
| 2018-01-22 | 155.36 |
| 2018-01-19 | 154.39 |
| 2018-01-18 | 155.36 |
| 2018-01-17 | 155.36 |
| 2018-01-16 | 153.41 |
| 2018-01-15 | 153.41 |
| 2018-01-12 | 158.28 |
| 2018-01-11 | 158.28 |
| 2018-01-10 | 155.36 |
| 2018-01-09 | 153.41 |
| 2018-01-08 | 153.41 |
| 2018-01-05 | 154.39 |
| 2018-01-04 | 153.41 |
| 2018-01-03 | 153.41 |
| 2018-01-02 | 153.41 |
| 2017-12-29 | 153.41 |
| 2017-12-28 | 153.41 |
| 2017-12-27 | 153.41 |
| 2017-12-22 | 153.41 |
| 2017-12-21 | 153.41 |
| 2017-12-20 | 153.41 |
| 2017-12-19 | 153.41 |
| 2017-12-18 | 153.41 |
| 2017-12-15 | 153.41 |
| 2017-12-14 | 153.41 |
| 2017-12-13 | 155.36 |
| 2017-12-12 | 155.36 |
| 2017-12-11 | 155.36 |
| 2017-12-08 | 155.36 |
| 2017-12-07 | 155.36 |
| 2017-12-06 | 153.41 |
| 2017-12-05 | 153.41 |
| 2017-12-04 | 154.39 |
| 2017-12-01 | 152.44 |
| 2017-11-30 | 152.44 |
| 2017-11-29 | 152.44 |
| 2017-11-28 | 152.44 |
| 2017-11-27 | 152.44 |
| 2017-11-24 | 152.44 |
| 2017-11-23 | 152.44 |
| 2017-11-22 | 152.44 |
| 2017-11-21 | 152.44 |
| 2017-11-20 | 153.41 |
| 2017-11-17 | 154.39 |
| 2017-11-16 | 155.36 |
| 2017-11-15 | 158.28 |
| 2017-11-14 | 156.34 |
| 2017-11-13 | 150.49 |
| 2017-11-10 | 153.41 |
| 2017-11-09 | 153.41 |
| 2017-11-08 | 153.41 |
| 2017-11-07 | 161.21 |
| 2017-11-06 | 161.21 |
| 2017-11-03 | 161.21 |
| 2017-11-02 | 161.21 |
| 2017-11-01 | 161.21 |
| 2017-10-31 | 161.21 |
| 2017-10-30 | 157.31 |
| 2017-10-27 | 153.41 |
| 2017-10-26 | 153.41 |
| 2017-10-25 | 153.41 |
| 2017-10-24 | 153.41 |
| 2017-10-23 | 161.21 |
| 2017-10-20 | 147.56 |
| 2017-10-19 | 151.46 |
| 2017-10-18 | 149.51 |
| 2017-10-17 | 149.51 |
| 2017-10-16 | 147.56 |
| 2017-10-13 | 149.51 |
| 2017-10-12 | 144.64 |
| 2017-10-11 | 143.66 |
| 2017-10-10 | 143.66 |
| 2017-10-09 | 143.66 |
| 2017-10-06 | 143.66 |
| 2017-10-04 | 140.74 |
| 2017-10-03 | 141.72 |
| 2017-09-29 | 140.74 |
| 2017-09-28 | 140.74 |
| 2017-09-27 | 140.74 |
| 2017-09-26 | 139.77 |
| 2017-09-25 | 138.79 |
| 2017-09-22 | 140.74 |
| 2017-09-21 | 140.74 |
| 2017-09-20 | 135.87 |
| 2017-09-19 | 139.77 |
| 2017-09-18 | 139.77 |
| 2017-09-15 | 140.74 |
| 2017-09-14 | 138.79 |
| 2017-09-13 | 136.84 |
| 2017-09-12 | 136.84 |
| 2017-09-11 | 135.87 |
| 2017-09-08 | 136.35 |
| 2017-09-07 | 136.35 |
| 2017-09-06 | 136.35 |
| 2017-09-05 | 136.35 |
| 2017-09-04 | 143.11 |
| 2017-09-01 | 143.11 |
| 2017-08-31 | 140.21 |
| 2017-08-30 | 131.53 |
| 2017-08-29 | 131.53 |
| 2017-08-28 | 130.57 |
| 2017-08-25 | 131.53 |
| 2017-08-24 | 131.53 |
| 2017-08-22 | 131.53 |
| 2017-08-21 | 131.53 |
| 2017-08-18 | 131.53 |
| 2017-08-17 | 131.53 |
| 2017-08-16 | 131.53 |
| 2017-08-15 | 131.53 |
| 2017-08-14 | 133.46 |
| 2017-08-11 | 133.46 |
| 2017-08-10 | 133.46 |
| 2017-08-09 | 133.46 |
| 2017-08-08 | 133.46 |
| 2017-08-07 | 134.43 |
| 2017-08-04 | 133.46 |
| 2017-08-03 | 133.46 |
| 2017-08-02 | 137.32 |
| 2017-08-01 | 137.32 |
| 2017-07-31 | 138.28 |
| 2017-07-28 | 138.28 |
| 2017-07-27 | 139.25 |
| 2017-07-26 | 139.25 |
| 2017-07-25 | 136.35 |
| 2017-07-24 | 139.25 |
| 2017-07-21 | 139.25 |
| 2017-07-20 | 138.28 |
| 2017-07-19 | 131.53 |
| 2017-07-18 | 131.53 |
| 2017-07-17 | 131.53 |
| 2017-07-14 | 131.53 |
| 2017-07-13 | 150.83 |
| 2017-07-12 | 149.86 |
| 2017-07-11 | 126.71 |
| 2017-07-10 | 126.71 |
| 2017-07-07 | 126.71 |
| 2017-07-06 | 124.78 |
| 2017-07-05 | 123.81 |
| 2017-07-04 | 123.81 |
| 2017-07-03 | 123.81 |
| 2017-06-30 | 125.74 |
| 2017-06-29 | 125.74 |
| 2017-06-28 | 133.46 |
| 2017-06-27 | 133.46 |
| 2017-06-26 | 133.46 |
| 2017-06-23 | 133.46 |
| 2017-06-22 | 133.46 |
| 2017-06-21 | 134.43 |
| 2017-06-20 | 134.43 |
| 2017-06-19 | 134.43 |
| 2017-06-16 | 134.43 |
| 2017-06-15 | 134.43 |
| 2017-06-14 | 134.43 |
| 2017-06-13 | 134.43 |
| 2017-06-12 | 133.46 |
| 2017-06-09 | 133.46 |
| 2017-06-08 | 133.46 |
| 2017-06-07 | 133.46 |
| 2017-06-06 | 133.46 |
| 2017-06-05 | 133.46 |
| 2017-06-02 | 133.46 |
| 2017-06-01 | 133.46 |
| 2017-05-31 | 133.46 |
| 2017-05-29 | 132.50 |
| 2017-05-26 | 132.50 |
| 2017-05-25 | 127.81 |
| 2017-05-24 | 126.87 |
| 2017-05-23 | 127.81 |
| 2017-05-22 | 125.00 |
| 2017-05-19 | 125.00 |
| 2017-05-18 | 125.00 |
| 2017-05-17 | 122.18 |
| 2017-05-16 | 118.43 |
| 2017-05-15 | 120.31 |
| 2017-05-12 | 120.31 |
| 2017-05-11 | 120.31 |
| 2017-05-10 | 120.31 |
| 2017-05-09 | 120.31 |
| 2017-05-08 | 120.31 |
| 2017-05-05 | 121.25 |
| 2017-05-04 | 124.06 |
| 2017-05-02 | 125.00 |
| 2017-04-28 | 125.93 |
| 2017-04-27 | 121.25 |
| 2017-04-26 | 117.50 |
| 2017-04-25 | 118.43 |
| 2017-04-24 | 118.43 |
| 2017-04-21 | 117.50 |
| 2017-04-20 | 118.43 |
| 2017-04-19 | 118.43 |
| 2017-04-18 | 119.37 |
| 2017-04-13 | 119.37 |
| 2017-04-12 | 119.37 |
| 2017-04-11 | 119.37 |
| 2017-04-10 | 119.37 |
| 2017-04-07 | 129.68 |
| 2017-04-06 | 129.68 |
| 2017-04-05 | 131.56 |
| 2017-04-03 | 131.56 |
| 2017-03-31 | 132.50 |
| 2017-03-30 | 133.43 |
| 2017-03-29 | 133.43 |
| 2017-03-28 | 133.43 |
| 2017-03-27 | 135.31 |
| 2017-03-24 | 135.31 |
| 2017-03-23 | 136.25 |
| 2017-03-22 | 136.25 |
| 2017-03-21 | 136.25 |
| 2017-03-20 | 136.25 |
| 2017-03-17 | 136.25 |
| 2017-03-16 | 126.87 |
| 2017-03-15 | 125.93 |
| 2017-03-14 | 125.93 |
| 2017-03-13 | 125.93 |
| 2017-03-10 | 123.12 |
| 2017-03-09 | 123.12 |
| 2017-03-08 | 138.12 |
| 2017-03-07 | 125.00 |
| 2017-03-06 | 125.93 |
| 2017-03-03 | 125.93 |
| 2017-03-02 | 123.12 |
| 2017-03-01 | 123.12 |
| 2017-02-28 | 123.12 |
| 2017-02-27 | 121.25 |
| 2017-02-24 | 121.25 |
| 2017-02-23 | 121.25 |
| 2017-02-22 | 118.43 |
| 2017-02-21 | 125.00 |
| 2017-02-20 | 125.00 |
| 2017-02-17 | 125.00 |
| 2017-02-16 | 125.00 |
| 2017-02-15 | 125.00 |
| 2017-02-14 | 130.62 |
| 2017-02-13 | 132.50 |
| 2017-02-10 | 136.25 |
| 2017-02-09 | 134.37 |
| 2017-02-08 | 134.37 |
| 2017-02-07 | 134.37 |
| 2017-02-06 | 135.31 |
| 2017-02-03 | 134.37 |
| 2017-02-02 | 134.37 |
| 2017-02-01 | 127.81 |
| 2017-01-27 | 134.37 |
| 2017-01-26 | 134.37 |
| 2017-01-25 | 132.50 |
| 2017-01-24 | 132.50 |
| 2017-01-23 | 119.37 |
| 2017-01-20 | 115.62 |
| 2017-01-19 | 118.43 |
| 2017-01-18 | 131.56 |
| 2017-01-17 | 131.56 |
| 2017-01-16 | 138.12 |
| 2017-01-13 | 129.68 |
| 2017-01-12 | 129.68 |
| 2017-01-11 | 129.68 |
| 2017-01-10 | 127.81 |
| 2017-01-09 | 129.68 |
| 2017-01-06 | 132.50 |
| 2017-01-05 | 133.43 |
| 2017-01-04 | 130.62 |
| 2017-01-03 | 133.43 |
| 2016-12-30 | 133.43 |
| 2016-12-29 | 133.43 |
| 2016-12-28 | 133.43 |
| 2016-12-23 | 121.25 |
| 2016-12-22 | 121.25 |
| 2016-12-21 | 121.25 |
| 2016-12-20 | 125.93 |
| 2016-12-19 | 128.75 |
| 2016-12-16 | 129.68 |
| 2016-12-15 | 129.68 |
| 2016-12-14 | 129.68 |
| 2016-12-13 | 129.68 |
| 2016-12-12 | 133.43 |
| 2016-12-09 | 132.50 |
| 2016-12-08 | 132.50 |
| 2016-12-07 | 132.50 |
| 2016-12-06 | 132.50 |
| 2016-12-05 | 132.50 |
| 2016-12-02 | 120.31 |
| 2016-12-01 | 119.37 |
| 2016-11-30 | 122.18 |
| 2016-11-29 | 122.18 |
| 2016-11-28 | 127.81 |
| 2016-11-25 | 127.81 |
| 2016-11-24 | 132.50 |
| 2016-11-23 | 132.50 |
| 2016-11-22 | 134.37 |
| 2016-11-21 | 134.37 |
| 2016-11-18 | 129.68 |
| 2016-11-17 | 128.75 |
| 2016-11-16 | 129.68 |
| 2016-11-15 | 115.62 |
| 2016-11-14 | 115.62 |
| 2016-11-11 | 111.87 |
| 2016-11-10 | 111.87 |
| 2016-11-09 | 111.87 |
| 2016-11-08 | 111.87 |
| 2016-11-07 | 111.87 |
| 2016-11-04 | 113.75 |
| 2016-11-03 | 113.75 |
| 2016-11-02 | 113.75 |
| 2016-11-01 | 115.62 |
| 2016-10-31 | 112.81 |
| 2016-10-28 | 115.62 |
| 2016-10-27 | 125.00 |
| 2016-10-26 | 125.93 |
| 2016-10-25 | 125.93 |
| 2016-10-24 | 125.00 |
| 2016-10-20 | 125.93 |
| 2016-10-19 | 126.87 |
| 2016-10-18 | 126.87 |
| 2016-10-17 | 126.87 |
| 2016-10-14 | 126.87 |
| 2016-10-13 | 126.87 |
| 2016-10-12 | 126.87 |
| 2016-10-11 | 126.87 |
| 2016-10-07 | 129.68 |
| 2016-10-06 | 129.68 |
| 2016-10-05 | 129.68 |
| 2016-10-04 | 126.87 |
| 2016-10-03 | 126.87 |
| 2016-09-30 | 126.87 |
| 2016-09-29 | 126.87 |
| 2016-09-28 | 125.93 |
| 2016-09-27 | 125.93 |
| 2016-09-26 | 125.00 |
| 2016-09-23 | 125.00 |
| 2016-09-22 | 129.68 |
| 2016-09-21 | 129.68 |
| 2016-09-20 | 129.68 |
| 2016-09-19 | 129.68 |
| 2016-09-15 | 129.68 |
| 2016-09-14 | 129.68 |
| 2016-09-13 | 129.68 |
| 2016-09-12 | 129.68 |
| 2016-09-09 | 129.68 |
| 2016-09-08 | 127.81 |
| 2016-09-07 | 127.81 |
| 2016-09-06 | 127.81 |
| 2016-09-05 | 127.81 |
| 2016-09-02 | 127.81 |
| 2016-09-01 | 132.46 |
| 2016-08-31 | 132.46 |
| 2016-08-30 | 132.46 |
| 2016-08-29 | 132.46 |
| 2016-08-26 | 132.46 |
| 2016-08-25 | 132.46 |
| 2016-08-24 | 132.46 |
| 2016-08-23 | 132.46 |
| 2016-08-22 | 132.46 |
| 2016-08-19 | 132.46 |
| 2016-08-18 | 132.46 |
| 2016-08-17 | 132.46 |
| 2016-08-16 | 132.46 |
| 2016-08-15 | 132.46 |
| 2016-08-12 | 132.46 |
| 2016-08-11 | 145.48 |
| 2016-08-10 | 125.95 |
| 2016-08-09 | 127.81 |
| 2016-08-08 | 127.81 |
| 2016-08-05 | 127.81 |
| 2016-08-04 | 125.95 |
| 2016-08-03 | 128.74 |
| 2016-08-01 | 128.74 |
| 2016-07-29 | 128.74 |
| 2016-07-28 | 128.74 |
| 2016-07-27 | 128.74 |
| 2016-07-26 | 132.46 |
| 2016-07-25 | 128.74 |
| 2016-07-22 | 128.74 |
| 2016-07-21 | 128.74 |
| 2016-07-20 | 127.81 |
| 2016-07-19 | 127.81 |
| 2016-07-18 | 127.81 |
| 2016-07-15 | 127.81 |
| 2016-07-14 | 132.46 |
| 2016-07-13 | 132.46 |
| 2016-07-12 | 132.46 |
| 2016-07-11 | 127.81 |
| 2016-07-08 | 127.81 |
| 2016-07-07 | 127.81 |
| 2016-07-06 | 127.81 |
| 2016-07-05 | 127.81 |
| 2016-07-04 | 127.81 |
| 2016-06-30 | 127.81 |
| 2016-06-29 | 127.81 |
| 2016-06-28 | 127.81 |
| 2016-06-27 | 127.81 |
| 2016-06-24 | 127.81 |
| 2016-06-23 | 132.46 |
| 2016-06-22 | 132.46 |
| 2016-06-21 | 132.46 |
| 2016-06-20 | 132.46 |
| 2016-06-17 | 132.46 |
| 2016-06-16 | 132.46 |
| 2016-06-15 | 132.46 |
| 2016-06-14 | 132.46 |
| 2016-06-13 | 132.46 |
| 2016-06-10 | 132.46 |
| 2016-06-08 | 132.46 |
| 2016-06-07 | 134.32 |
| 2016-06-06 | 134.32 |
| 2016-06-03 | 134.32 |
| 2016-06-02 | 135.25 |
| 2016-06-01 | 135.25 |
| 2016-05-31 | 135.25 |
| 2016-05-30 | 135.25 |
| 2016-05-27 | 135.25 |
| 2016-05-26 | 127.81 |
| 2016-05-25 | 127.81 |
| 2016-05-24 | 127.81 |
| 2016-05-23 | 127.81 |
| 2016-05-20 | 126.91 |
| 2016-05-19 | 126.91 |
| 2016-05-18 | 126.91 |
| 2016-05-17 | 126.91 |
| 2016-05-16 | 126.91 |
| 2016-05-13 | 126.91 |
| 2016-05-12 | 129.61 |
| 2016-05-11 | 129.61 |
| 2016-05-10 | 129.61 |
| 2016-05-09 | 129.61 |
| 2016-05-06 | 129.61 |
| 2016-05-05 | 129.61 |
| 2016-05-04 | 129.61 |
| 2016-05-03 | 127.81 |
| 2016-04-29 | 127.81 |
| 2016-04-28 | 127.81 |
| 2016-04-27 | 127.81 |
| 2016-04-26 | 127.81 |
| 2016-04-25 | 127.81 |
| 2016-04-22 | 127.81 |
| 2016-04-21 | 127.81 |
| 2016-04-20 | 128.71 |
| 2016-04-19 | 128.71 |
| 2016-04-18 | 128.71 |
| 2016-04-15 | 128.71 |
| 2016-04-14 | 128.71 |
| 2016-04-13 | 127.81 |
| 2016-04-12 | 127.81 |
| 2016-04-11 | 127.81 |
| 2016-04-08 | 127.81 |
| 2016-04-07 | 127.81 |
| 2016-04-06 | 126.91 |
| 2016-04-05 | 126.91 |
| 2016-04-01 | 126.91 |
| 2016-03-31 | 128.71 |
| 2016-03-30 | 128.71 |
| 2016-03-29 | 126.91 |
| 2016-03-24 | 127.81 |
| 2016-03-23 | 126.91 |
| 2016-03-22 | 126.91 |
| 2016-03-21 | 126.91 |
| 2016-03-18 | 124.21 |
| 2016-03-17 | 121.51 |
| 2016-03-16 | 121.51 |
| 2016-03-15 | 131.41 |
| 2016-03-14 | 131.41 |
| 2016-03-11 | 131.41 |
| 2016-03-10 | 131.41 |
| 2016-03-09 | 131.41 |
| 2016-03-08 | 131.41 |
| 2016-03-07 | 131.41 |
| 2016-03-04 | 131.41 |
| 2016-03-03 | 123.31 |
| 2016-03-02 | 123.31 |
| 2016-03-01 | 123.31 |
| 2016-02-29 | 123.31 |
| 2016-02-26 | 118.80 |
| 2016-02-25 | 117.90 |
| 2016-02-24 | 117.90 |
| 2016-02-23 | 118.80 |
| 2016-02-22 | 118.80 |
| 2016-02-19 | 118.80 |
| 2016-02-18 | 117.90 |
| 2016-02-17 | 117.90 |
| 2016-02-16 | 117.90 |
| 2016-02-15 | 117.90 |
| 2016-02-12 | 118.80 |
| 2016-02-11 | 118.80 |
| 2016-02-05 | 118.80 |
| 2016-02-04 | 118.80 |
| 2016-02-03 | 118.80 |
| 2016-02-02 | 118.80 |
| 2016-02-01 | 116.10 |
| 2016-01-29 | 116.10 |
| 2016-01-28 | 120.61 |
| 2016-01-27 | 120.61 |
| 2016-01-26 | 120.61 |
| 2016-01-25 | 120.61 |
| 2016-01-22 | 120.61 |
| 2016-01-21 | 120.61 |
| 2016-01-20 | 124.21 |
| 2016-01-19 | 123.31 |
| 2016-01-18 | 123.31 |
| 2016-01-15 | 123.31 |
| 2016-01-14 | 123.31 |
| 2016-01-13 | 125.11 |
| 2016-01-12 | 125.11 |
| 2016-01-11 | 131.41 |
| 2016-01-08 | 131.41 |
| 2016-01-07 | 131.41 |
| 2016-01-06 | 133.21 |
| 2016-01-05 | 133.21 |
| 2016-01-04 | 134.11 |
| 2015-12-31 | 136.81 |
| 2015-12-30 | 136.81 |
| 2015-12-29 | 136.81 |
| 2015-12-28 | 136.81 |
| 2015-12-24 | 135.91 |
| 2015-12-23 | 135.91 |
| 2015-12-22 | 137.71 |
| 2015-12-21 | 137.71 |
| 2015-12-18 | 141.31 |
| 2015-12-17 | 141.31 |
| 2015-12-16 | 141.31 |
| 2015-12-15 | 135.91 |
| 2015-12-14 | 136.81 |
| 2015-12-11 | 136.81 |
| 2015-12-10 | 136.81 |
| 2015-12-09 | 135.91 |
| 2015-12-08 | 135.91 |
| 2015-12-07 | 134.11 |
| 2015-12-04 | 139.51 |
| 2015-12-03 | 128.71 |
| 2015-12-02 | 143.12 |
| 2015-12-01 | 143.12 |
| 2015-11-30 | 143.12 |
| 2015-11-27 | 143.12 |
| 2015-11-26 | 143.12 |
| 2015-11-25 | 143.12 |
| 2015-11-24 | 143.12 |
| 2015-11-23 | 145.82 |
| 2015-11-20 | 145.82 |
| 2015-11-19 | 145.82 |
| 2015-11-18 | 140.41 |
| 2015-11-17 | 136.81 |
| 2015-11-16 | 117.00 |
| 2015-11-13 | 128.71 |
| 2015-11-12 | 130.51 |
| 2015-11-11 | 130.51 |
| 2015-11-10 | 130.51 |
| 2015-11-09 | 130.51 |
| 2015-11-06 | 130.51 |
| 2015-11-05 | 130.51 |
| 2015-11-04 | 135.01 |
| 2015-11-03 | 135.01 |
| 2015-11-02 | 135.01 |
| 2015-10-30 | 135.01 |
| 2015-10-29 | 136.81 |
| 2015-10-28 | 136.81 |
| 2015-10-27 | 135.91 |
| 2015-10-26 | 135.91 |
| 2015-10-23 | 135.01 |
| 2015-10-22 | 135.01 |
| 2015-10-20 | 134.11 |
| 2015-10-19 | 134.11 |
| 2015-10-16 | 134.11 |
| 2015-10-15 | 134.11 |
| 2015-10-14 | 135.01 |
| 2015-10-13 | 134.11 |
| 2015-10-12 | 135.01 |
| 2015-10-09 | 135.01 |
| 2015-10-08 | 135.01 |
| 2015-10-07 | 135.01 |
| 2015-10-06 | 135.01 |
| 2015-10-05 | 134.11 |
| 2015-10-02 | 126.91 |
| 2015-09-30 | 121.51 |
| 2015-09-29 | 120.61 |
| 2015-09-25 | 120.61 |
| 2015-09-24 | 124.21 |
| 2015-09-23 | 125.11 |
| 2015-09-22 | 125.11 |
| 2015-09-21 | 123.31 |
| 2015-09-18 | 123.31 |
| 2015-09-17 | 126.01 |
| 2015-09-16 | 126.01 |
| 2015-09-15 | 126.01 |
| 2015-09-14 | 126.46 |
| 2015-09-11 | 126.46 |
| 2015-09-10 | 126.46 |
| 2015-09-09 | 126.46 |
| 2015-09-08 | 122.89 |
| 2015-09-07 | 122.89 |
| 2015-09-04 | 122.89 |
| 2015-09-02 | 122.89 |
| 2015-09-01 | 122.89 |
| 2015-08-31 | 122.89 |
| 2015-08-28 | 118.43 |
| 2015-08-27 | 118.43 |
| 2015-08-26 | 118.43 |
| 2015-08-25 | 119.33 |
| 2015-08-24 | 123.78 |
| 2015-08-21 | 123.78 |
| 2015-08-20 | 131.81 |
| 2015-08-19 | 131.81 |
| 2015-08-18 | 129.13 |
| 2015-08-17 | 129.13 |
| 2015-08-14 | 131.81 |
| 2015-08-13 | 127.35 |
| 2015-08-12 | 135.37 |
| 2015-08-11 | 135.37 |
| 2015-08-10 | 135.37 |
| 2015-08-07 | 135.37 |
| 2015-08-06 | 135.37 |
| 2015-08-05 | 134.48 |
| 2015-08-04 | 127.35 |
| 2015-08-03 | 127.35 |
| 2015-07-31 | 135.37 |
| 2015-07-30 | 135.37 |
| 2015-07-29 | 135.37 |
| 2015-07-28 | 135.37 |
| 2015-07-27 | 135.37 |
| 2015-07-24 | 132.70 |
| 2015-07-23 | 132.70 |
| 2015-07-22 | 129.13 |
| 2015-07-21 | 129.13 |
| 2015-07-20 | 124.67 |
| 2015-07-17 | 140.72 |
| 2015-07-16 | 130.92 |
| 2015-07-15 | 130.92 |
| 2015-07-14 | 130.92 |
| 2015-07-13 | 128.24 |
| 2015-07-10 | 128.24 |
| 2015-07-09 | 127.35 |
| 2015-07-08 | 122.89 |
| 2015-07-07 | 141.61 |
| 2015-07-06 | 143.40 |
| 2015-07-03 | 143.40 |
| 2015-07-02 | 143.40 |
| 2015-06-30 | 143.40 |
| 2015-06-29 | 143.40 |
| 2015-06-26 | 143.40 |
| 2015-06-25 | 146.07 |
| 2015-06-24 | 146.07 |
| 2015-06-23 | 140.72 |
| 2015-06-22 | 143.40 |
| 2015-06-19 | 143.40 |
| 2015-06-18 | 143.40 |
| 2015-06-17 | 143.40 |
| 2015-06-16 | 143.40 |
| 2015-06-15 | 143.40 |
| 2015-06-12 | 148.75 |
| 2015-06-11 | 145.18 |
| 2015-06-10 | 145.18 |
| 2015-06-09 | 145.18 |
| 2015-06-08 | 149.64 |
| 2015-06-05 | 150.53 |
| 2015-06-04 | 150.53 |
| 2015-06-03 | 151.42 |
| 2015-06-02 | 150.53 |
| 2015-06-01 | 154.10 |
| 2015-05-29 | 149.64 |
| 2015-05-28 | 144.29 |
| 2015-05-27 | 147.75 |
| 2015-05-26 | 151.22 |
| 2015-05-22 | 150.35 |
| 2015-05-21 | 147.75 |
| 2015-05-20 | 147.75 |
| 2015-05-19 | 148.62 |
| 2015-05-18 | 149.49 |
| 2015-05-15 | 149.49 |
| 2015-05-14 | 146.89 |
| 2015-05-13 | 147.75 |
| 2015-05-12 | 147.75 |
| 2015-05-11 | 146.89 |
| 2015-05-08 | 143.42 |
| 2015-05-07 | 143.42 |
| 2015-05-06 | 146.89 |
| 2015-05-05 | 147.75 |
| 2015-05-04 | 151.22 |
| 2015-04-30 | 146.89 |
| 2015-04-29 | 141.69 |
| 2015-04-28 | 141.69 |
| 2015-04-27 | 141.69 |
| 2015-04-24 | 141.69 |
| 2015-04-23 | 141.69 |
| 2015-04-22 | 139.96 |
| 2015-04-21 | 139.96 |
| 2015-04-20 | 138.23 |
| 2015-04-17 | 138.23 |
| 2015-04-16 | 139.96 |
| 2015-04-15 | 139.96 |
| 2015-04-14 | 138.23 |
| 2015-04-13 | 137.36 |
| 2015-04-10 | 129.56 |
| 2015-04-09 | 130.43 |
| 2015-04-08 | 126.96 |
| 2015-04-02 | 122.63 |
| 2015-04-01 | 121.77 |
| 2015-03-31 | 121.77 |
| 2015-03-30 | 120.90 |
| 2015-03-27 | 120.03 |
| 2015-03-26 | 119.17 |
| 2015-03-25 | 119.17 |
| 2015-03-24 | 119.17 |
| 2015-03-23 | 119.17 |
| 2015-03-20 | 116.57 |
| 2015-03-19 | 119.17 |
| 2015-03-18 | 121.77 |
| 2015-03-17 | 121.77 |
| 2015-03-16 | 119.17 |
| 2015-03-13 | 119.17 |
| 2015-03-12 | 119.17 |
| 2015-03-11 | 119.17 |
| 2015-03-10 | 119.17 |
| 2015-03-09 | 119.17 |
| 2015-03-06 | 119.17 |
| 2015-03-05 | 119.17 |
| 2015-03-04 | 119.17 |
| 2015-03-03 | 119.17 |
| 2015-03-02 | 117.43 |
| 2015-02-27 | 117.43 |
| 2015-02-26 | 117.43 |
| 2015-02-25 | 120.90 |
| 2015-02-24 | 120.90 |
| 2015-02-23 | 120.90 |
| 2015-02-18 | 120.90 |
| 2015-02-17 | 120.90 |
| 2015-02-16 | 119.17 |
| 2015-02-13 | 118.30 |
| 2015-02-12 | 116.57 |
| 2015-02-11 | 116.57 |
| 2015-02-10 | 117.43 |
| 2015-02-09 | 116.57 |
| 2015-02-06 | 118.30 |
| 2015-02-05 | 116.57 |
| 2015-02-04 | 113.97 |
| 2015-02-03 | 123.50 |
| 2015-02-02 | 123.50 |
| 2015-01-30 | 123.50 |
| 2015-01-29 | 125.23 |
| 2015-01-28 | 125.23 |
| 2015-01-27 | 119.17 |
| 2015-01-26 | 119.17 |
| 2015-01-23 | 118.30 |
| 2015-01-22 | 120.03 |
| 2015-01-21 | 120.03 |
| 2015-01-20 | 120.90 |
| 2015-01-19 | 120.90 |
| 2015-01-16 | 120.90 |
| 2015-01-15 | 129.56 |
| 2015-01-14 | 129.56 |
| 2015-01-13 | 129.56 |
| 2015-01-12 | 138.23 |
| 2015-01-09 | 137.36 |
| 2015-01-08 | 132.16 |
| 2015-01-07 | 132.16 |
| 2015-01-06 | 132.16 |
| 2015-01-05 | 133.03 |
| 2015-01-02 | 133.03 |
| 2014-12-31 | 133.03 |
| 2014-12-30 | 133.03 |
| 2014-12-29 | 129.56 |
| 2014-12-24 | 133.89 |
| 2014-12-23 | 141.69 |
| 2014-12-22 | 144.29 |
| 2014-12-19 | 151.22 |
| 2014-12-18 | 144.29 |
| 2014-12-17 | 144.29 |
| 2014-12-16 | 144.29 |
| 2014-12-15 | 146.02 |
| 2014-12-12 | 146.02 |
| 2014-12-11 | 146.89 |
| 2014-12-10 | 147.75 |
| 2014-12-09 | 147.75 |
| 2014-12-08 | 149.49 |
| 2014-12-05 | 147.75 |
| 2014-12-04 | 147.75 |
| 2014-12-03 | 147.75 |
| 2014-12-02 | 146.89 |
| 2014-12-01 | 146.89 |
| 2014-11-28 | 146.89 |
| 2014-11-27 | 146.89 |
| 2014-11-26 | 146.89 |
| 2014-11-25 | 146.89 |
| 2014-11-24 | 146.89 |
| 2014-11-21 | 146.89 |
| 2014-11-20 | 144.29 |
| 2014-11-19 | 144.29 |
| 2014-11-18 | 143.42 |
| 2014-11-17 | 146.89 |
| 2014-11-14 | 146.89 |
| 2014-11-13 | 146.89 |
| 2014-11-12 | 146.89 |
| 2014-11-11 | 146.89 |
| 2014-11-10 | 146.89 |
| 2014-11-07 | 146.02 |
| 2014-11-06 | 145.16 |
| 2014-11-05 | 149.49 |
| 2014-11-04 | 149.49 |
| 2014-11-03 | 149.49 |
| 2014-10-31 | 149.49 |
| 2014-10-30 | 149.49 |
| 2014-10-29 | 145.16 |
| 2014-10-28 | 145.16 |
| 2014-10-27 | 144.29 |
| 2014-10-24 | 149.49 |
| 2014-10-23 | 149.49 |
| 2014-10-22 | 149.49 |
| 2014-10-21 | 149.49 |
| 2014-10-20 | 150.35 |
| 2014-10-17 | 142.56 |
| 2014-10-16 | 142.56 |
| 2014-10-15 | 142.56 |
| 2014-10-14 | 140.82 |
| 2014-10-13 | 146.89 |
| 2014-10-10 | 146.89 |
| 2014-10-09 | 147.75 |
| 2014-10-08 | 147.75 |
| 2014-10-07 | 152.09 |
| 2014-10-06 | 152.09 |
| 2014-10-03 | 152.09 |
| 2014-09-30 | 152.09 |
| 2014-09-29 | 152.09 |
| 2014-09-26 | 159.88 |
| 2014-09-25 | 159.88 |
| 2014-09-24 | 159.88 |
| 2014-09-23 | 159.88 |
| 2014-09-22 | 159.88 |
| 2014-09-19 | 159.88 |
| 2014-09-18 | 159.88 |
| 2014-09-17 | 161.61 |
| 2014-09-16 | 160.32 |
| 2014-09-15 | 158.60 |
| 2014-09-12 | 157.74 |
| 2014-09-11 | 157.74 |
| 2014-09-10 | 157.74 |
| 2014-09-08 | 156.88 |
| 2014-09-05 | 158.60 |
| 2014-09-04 | 158.60 |
| 2014-09-03 | 157.74 |
| 2014-09-02 | 166.33 |
| 2014-09-01 | 166.33 |
| 2014-08-29 | 166.33 |
| 2014-08-28 | 162.89 |
| 2014-08-27 | 163.75 |
| 2014-08-26 | 181.79 |
| 2014-08-25 | 181.79 |
| 2014-08-22 | 183.51 |
| 2014-08-21 | 179.22 |
| 2014-08-20 | 179.22 |
| 2014-08-19 | 180.08 |
| 2014-08-18 | 182.65 |
| 2014-08-15 | 182.65 |
| 2014-08-14 | 178.36 |
| 2014-08-13 | 171.48 |
| 2014-08-12 | 170.62 |
| 2014-08-11 | 168.91 |
| 2014-08-08 | 171.48 |
| 2014-08-07 | 173.20 |
| 2014-08-06 | 173.20 |
| 2014-08-05 | 176.64 |
| 2014-08-04 | 179.22 |
| 2014-08-01 | 179.22 |
| 2014-07-31 | 179.22 |
| 2014-07-30 | 179.22 |
| 2014-07-29 | 179.22 |
| 2014-07-28 | 176.64 |
| 2014-07-25 | 176.64 |
| 2014-07-24 | 175.78 |
| 2014-07-23 | 173.20 |
| 2014-07-22 | 175.78 |
| 2014-07-21 | 172.34 |
| 2014-07-18 | 174.06 |
| 2014-07-17 | 174.06 |
| 2014-07-16 | 181.79 |
| 2014-07-15 | 178.36 |
| 2014-07-14 | 178.36 |
| 2014-07-11 | 177.50 |
| 2014-07-10 | 177.50 |
| 2014-07-09 | 177.50 |
| 2014-07-08 | 186.95 |
| 2014-07-07 | 187.81 |
| 2014-07-04 | 191.24 |
| 2014-07-03 | 192.10 |
| 2014-07-02 | 185.23 |
| 2014-06-30 | 178.36 |
| 2014-06-27 | 182.65 |
| 2014-06-26 | 186.09 |
| 2014-06-25 | 192.10 |
| 2014-06-24 | 188.67 |
| 2014-06-23 | 188.67 |
| 2014-06-20 | 185.23 |
| 2014-06-19 | 187.81 |
| 2014-06-18 | 187.81 |
| 2014-06-17 | 187.81 |
| 2014-06-16 | 190.38 |
| 2014-06-13 | 183.51 |
| 2014-06-12 | 192.10 |
| 2014-06-11 | 192.10 |
| 2014-06-10 | 192.10 |
| 2014-06-09 | 191.24 |
| 2014-06-06 | 197.26 |
| 2014-06-05 | 186.95 |
| 2014-06-04 | 187.81 |
| 2014-06-03 | 186.09 |
| 2014-05-30 | 183.57 |
| 2014-05-29 | 184.41 |
| 2014-05-28 | 180.22 |
| 2014-05-27 | 178.54 |
| 2014-05-26 | 176.86 |
| 2014-05-23 | 178.54 |
| 2014-05-22 | 172.67 |
| 2014-05-21 | 172.67 |
| 2014-05-20 | 168.47 |
| 2014-05-19 | 166.79 |
| 2014-05-16 | 167.63 |
| 2014-05-15 | 167.63 |
| 2014-05-14 | 166.79 |
| 2014-05-13 | 166.79 |
| 2014-05-12 | 166.79 |
| 2014-05-09 | 166.79 |
| 2014-05-08 | 166.79 |
| 2014-05-07 | 164.28 |
| 2014-05-05 | 161.76 |
| 2014-05-02 | 166.79 |
| 2014-04-30 | 166.79 |
| 2014-04-29 | 166.79 |
| 2014-04-28 | 166.79 |
| 2014-04-25 | 165.95 |
| 2014-04-24 | 165.11 |
| 2014-04-23 | 166.79 |
| 2014-04-22 | 168.47 |
| 2014-04-17 | 165.11 |
| 2014-04-16 | 165.11 |
| 2014-04-15 | 165.11 |
| 2014-04-14 | 161.76 |
| 2014-04-11 | 163.44 |
| 2014-04-10 | 163.44 |
| 2014-04-09 | 162.60 |
| 2014-04-08 | 162.60 |
| 2014-04-07 | 162.60 |
| 2014-04-04 | 170.99 |
| 2014-04-03 | 172.67 |
| 2014-04-02 | 176.02 |
| 2014-04-01 | 174.34 |
| 2014-03-31 | 164.28 |
| 2014-03-28 | 162.60 |
| 2014-03-27 | 163.44 |
| 2014-03-26 | 158.40 |
| 2014-03-25 | 165.11 |
| 2014-03-24 | 165.11 |
| 2014-03-21 | 165.11 |
| 2014-03-20 | 157.56 |
| 2014-03-19 | 157.56 |
| 2014-03-18 | 158.40 |
| 2014-03-17 | 158.40 |
| 2014-03-14 | 158.40 |
| 2014-03-13 | 158.40 |
| 2014-03-12 | 150.01 |
| 2014-03-11 | 151.69 |
| 2014-03-10 | 151.69 |
| 2014-03-07 | 151.69 |
| 2014-03-06 | 151.69 |
| 2014-03-05 | 152.53 |
| 2014-03-04 | 152.53 |
| 2014-03-03 | 151.69 |
| 2014-02-28 | 151.69 |
| 2014-02-27 | 151.69 |
| 2014-02-26 | 151.69 |
| 2014-02-25 | 150.01 |
| 2014-02-24 | 151.69 |
| 2014-02-21 | 152.53 |
| 2014-02-20 | 151.69 |
| 2014-02-19 | 151.69 |
| 2014-02-18 | 151.69 |
| 2014-02-17 | 151.69 |
| 2014-02-14 | 151.69 |
| 2014-02-13 | 153.37 |
| 2014-02-12 | 152.53 |
| 2014-02-11 | 153.37 |
| 2014-02-10 | 151.69 |
| 2014-02-07 | 151.69 |
| 2014-02-06 | 152.53 |
| 2014-02-05 | 151.69 |
| 2014-02-04 | 150.01 |
| 2014-01-30 | 151.69 |
| 2014-01-29 | 151.69 |
| 2014-01-28 | 152.53 |
| 2014-01-27 | 152.53 |
| 2014-01-24 | 155.89 |
| 2014-01-23 | 155.89 |
| 2014-01-22 | 155.89 |
| 2014-01-21 | 155.89 |
| 2014-01-20 | 155.89 |
| 2014-01-17 | 152.53 |
| 2014-01-16 | 151.69 |
| 2014-01-15 | 155.89 |
| 2014-01-14 | 155.89 |
| 2014-01-13 | 155.89 |
| 2014-01-10 | 155.89 |
| 2014-01-09 | 155.89 |
| 2014-01-08 | 151.69 |
| 2014-01-07 | 152.53 |
| 2014-01-06 | 153.37 |
| 2014-01-03 | 153.37 |
| 2014-01-02 | 154.21 |
| 2013-12-31 | 154.21 |
| 2013-12-30 | 154.21 |
| 2013-12-27 | 154.21 |
| 2013-12-24 | 154.21 |
| 2013-12-23 | 154.21 |
| 2013-12-20 | 154.21 |
| 2013-12-19 | 154.21 |
| 2013-12-18 | 154.21 |
| 2013-12-17 | 155.05 |
| 2013-12-16 | 147.50 |
| 2013-12-13 | 155.89 |
| 2013-12-12 | 150.01 |
| 2013-12-11 | 150.01 |
| 2013-12-10 | 157.56 |
| 2013-12-09 | 149.17 |
| 2013-12-06 | 149.17 |
| 2013-12-05 | 152.53 |
| 2013-12-04 | 150.01 |
| 2013-12-03 | 152.53 |
| 2013-12-02 | 152.53 |
| 2013-11-29 | 153.37 |
| 2013-11-28 | 153.37 |
| 2013-11-27 | 154.21 |
| 2013-11-26 | 157.56 |
| 2013-11-25 | 160.08 |
| 2013-11-22 | 153.37 |
| 2013-11-21 | 153.37 |
| 2013-11-20 | 154.21 |
| 2013-11-19 | 155.05 |
| 2013-11-18 | 155.89 |
| 2013-11-15 | 155.89 |
| 2013-11-14 | 155.89 |
| 2013-11-13 | 155.89 |
| 2013-11-12 | 156.73 |
| 2013-11-11 | 161.76 |
| 2013-11-08 | 168.47 |
| 2013-11-07 | 170.15 |
| 2013-11-06 | 166.79 |
| 2013-11-05 | 164.28 |
| 2013-11-04 | 158.40 |
| 2013-11-01 | 155.89 |
| 2013-10-31 | 157.56 |
| 2013-10-30 | 155.05 |
| 2013-10-29 | 153.37 |
| 2013-10-28 | 151.69 |
| 2013-10-25 | 148.34 |
| 2013-10-24 | 150.01 |
| 2013-10-23 | 151.69 |
| 2013-10-22 | 152.53 |
| 2013-10-21 | 148.34 |
| 2013-10-18 | 148.34 |
| 2013-10-17 | 141.62 |
| 2013-10-16 | 139.11 |
| 2013-10-15 | 138.27 |
| 2013-10-11 | 138.27 |
| 2013-10-10 | 138.27 |
| 2013-10-09 | 138.27 |
| 2013-10-08 | 134.91 |
| 2013-10-07 | 134.91 |
| 2013-10-04 | 136.59 |
| 2013-10-03 | 139.11 |
| 2013-10-02 | 137.43 |
| 2013-09-30 | 129.88 |
| 2013-09-27 | 131.56 |
| 2013-09-26 | 133.23 |
| 2013-09-25 | 134.91 |
| 2013-09-24 | 134.07 |
| 2013-09-23 | 128.20 |
| 2013-09-19 | 129.88 |
| 2013-09-18 | 126.52 |
| 2013-09-17 | 126.52 |
| 2013-09-16 | 131.56 |
| 2013-09-13 | 126.52 |
| 2013-09-12 | 124.01 |
| 2013-09-11 | 124.01 |
| 2013-09-10 | 121.49 |
| 2013-09-09 | 118.13 |
| 2013-09-06 | 118.13 |
| 2013-09-05 | 109.74 |
| 2013-09-04 | 114.78 |
| 2013-09-03 | 114.78 |
| 2013-09-02 | 116.03 |
| 2013-08-30 | 116.03 |
| 2013-08-29 | 116.03 |
| 2013-08-28 | 116.03 |
| 2013-08-27 | 116.03 |
| 2013-08-26 | 116.03 |
| 2013-08-23 | 114.37 |
| 2013-08-22 | 116.03 |
| 2013-08-21 | 118.53 |
| 2013-08-20 | 118.53 |
| 2013-08-19 | 118.53 |
| 2013-08-16 | 124.34 |
| 2013-08-15 | 124.34 |
| 2013-08-13 | 123.51 |
| 2013-08-12 | 116.03 |
| 2013-08-09 | 116.03 |
| 2013-08-08 | 116.03 |
| 2013-08-07 | 116.03 |
| 2013-08-06 | 116.03 |
| 2013-08-05 | 116.03 |
| 2013-08-02 | 114.37 |
| 2013-08-01 | 81.97 |
| 2013-07-31 | 95.26 |
| 2013-07-30 | 95.26 |
| 2013-07-29 | 81.14 |
| 2013-07-26 | 80.31 |
| 2013-07-25 | 80.31 |
| 2013-07-24 | 95.26 |
| 2013-07-23 | 95.26 |
| 2013-07-22 | 95.26 |
| 2013-07-19 | 95.26 |
| 2013-07-18 | 98.59 |
| 2013-07-17 | 82.80 |
| 2013-07-16 | 86.95 |
| 2013-07-15 | 86.95 |
| 2013-07-12 | 86.95 |
| 2013-07-11 | 95.26 |
| 2013-07-10 | 95.26 |
| 2013-07-09 | 97.76 |
| 2013-07-08 | 99.42 |
| 2013-07-05 | 99.42 |
| 2013-07-04 | 99.42 |
| 2013-07-03 | 99.42 |
| 2013-07-02 | 99.42 |
| 2013-06-28 | 99.42 |
| 2013-06-27 | 99.42 |
| 2013-06-26 | 99.42 |
| 2013-06-25 | 86.95 |
| 2013-06-24 | 84.46 |
| 2013-06-21 | 95.26 |
| 2013-06-20 | 95.26 |
| 2013-06-19 | 95.26 |
| 2013-06-18 | 95.26 |
| 2013-06-17 | 95.26 |
| 2013-06-14 | 95.26 |
| 2013-06-13 | 95.26 |
| 2013-06-11 | 95.26 |
| 2013-06-10 | 95.26 |
| 2013-06-07 | 95.26 |
| 2013-06-06 | 95.26 |
| 2013-06-05 | 95.26 |
| 2013-06-04 | 95.26 |
| 2013-06-03 | 95.26 |
| 2013-05-31 | 95.26 |
| 2013-05-30 | 95.26 |
| 2013-05-29 | 95.26 |
| 2013-05-28 | 95.26 |
| 2013-05-27 | 94.46 |
| 2013-05-24 | 94.46 |
| 2013-05-23 | 94.46 |
| 2013-05-22 | 94.46 |
| 2013-05-21 | 94.46 |
| 2013-05-20 | 93.65 |
| 2013-05-16 | 94.46 |
| 2013-05-15 | 94.46 |
| 2013-05-14 | 93.65 |
| 2013-05-13 | 99.30 |
| 2013-05-10 | 99.30 |
| 2013-05-09 | 97.68 |
| 2013-05-08 | 97.68 |
| 2013-05-07 | 97.68 |
| 2013-05-06 | 97.68 |
| 2013-05-03 | 97.68 |
| 2013-05-02 | 97.68 |
| 2013-04-30 | 93.65 |
| 2013-04-29 | 93.65 |
| 2013-04-26 | 93.65 |
| 2013-04-25 | 93.65 |
| 2013-04-24 | 93.65 |
| 2013-04-23 | 97.68 |
| 2013-04-22 | 101.72 |
| 2013-04-19 | 101.72 |
| 2013-04-18 | 97.68 |
| 2013-04-17 | 97.68 |
| 2013-04-16 | 97.68 |
| 2013-04-15 | 97.68 |
| 2013-04-12 | 97.68 |
| 2013-04-11 | 99.30 |
| 2013-04-10 | 101.72 |
| 2013-04-09 | 101.72 |
| 2013-04-08 | 101.72 |
| 2013-04-05 | 101.72 |
| 2013-04-03 | 96.07 |
| 2013-04-02 | 96.07 |
| 2013-03-28 | 101.72 |
| 2013-03-27 | 101.72 |
| 2013-03-26 | 101.72 |
| 2013-03-25 | 105.75 |
| 2013-03-22 | 101.72 |
| 2013-03-21 | 104.14 |
| 2013-03-20 | 101.72 |
| 2013-03-19 | 101.72 |
| 2013-03-18 | 98.49 |
| 2013-03-15 | 95.26 |
| 2013-03-14 | 93.65 |
| 2013-03-13 | 92.03 |
| 2013-03-12 | 97.68 |
| 2013-03-11 | 97.68 |
| 2013-03-08 | 97.68 |
| 2013-03-07 | 93.65 |
| 2013-03-06 | 92.03 |
| 2013-03-05 | 93.65 |
| 2013-03-04 | 93.65 |
| 2013-03-01 | 105.75 |
| 2013-02-28 | 105.75 |
| 2013-02-27 | 105.75 |
| 2013-02-26 | 105.75 |
| 2013-02-25 | 105.75 |
| 2013-02-22 | 105.75 |
| 2013-02-21 | 105.75 |
| 2013-02-20 | 105.75 |
| 2013-02-19 | 105.75 |
| 2013-02-18 | 104.94 |
| 2013-02-15 | 104.94 |
| 2013-02-14 | 105.75 |
| 2013-02-08 | 105.75 |
| 2013-02-07 | 105.75 |
| 2013-02-06 | 105.75 |
| 2013-02-05 | 109.79 |
| 2013-02-04 | 109.79 |
| 2013-02-01 | 109.79 |
| 2013-01-31 | 106.56 |
| 2013-01-30 | 104.14 |
| 2013-01-29 | 93.65 |
| 2013-01-28 | 93.65 |
| 2013-01-25 | 93.65 |
| 2013-01-24 | 93.65 |
| 2013-01-23 | 93.65 |
| 2013-01-22 | 93.65 |
| 2013-01-21 | 93.65 |
| 2013-01-18 | 93.65 |
| 2013-01-17 | 93.65 |
| 2013-01-16 | 93.65 |
| 2013-01-15 | 99.30 |
| 2013-01-14 | 106.56 |
| 2013-01-11 | 93.65 |
| 2013-01-10 | 92.03 |
| 2013-01-09 | 93.65 |
| 2013-01-08 | 96.88 |
| 2013-01-07 | 96.88 |
| 2013-01-04 | 96.88 |
| 2013-01-03 | 97.68 |
| 2013-01-02 | 97.68 |
| 2012-12-31 | 95.26 |
| 2012-12-28 | 97.68 |
| 2012-12-27 | 95.26 |
| 2012-12-24 | 85.58 |
| 2012-12-21 | 85.58 |
| 2012-12-20 | 85.58 |
| 2012-12-19 | 89.61 |
| 2012-12-18 | 89.61 |
| 2012-12-17 | 79.93 |
| 2012-12-14 | 73.48 |
| 2012-12-13 | 73.48 |
| 2012-12-12 | 73.48 |
| 2012-12-11 | 73.48 |
| 2012-12-10 | 73.48 |
| 2012-12-07 | 71.86 |
| 2012-12-06 | 71.86 |
| 2012-12-05 | 68.64 |
| 2012-12-04 | 66.22 |
| 2012-12-03 | 60.57 |
| 2012-11-30 | 69.44 |
| 2012-11-29 | 69.44 |
| 2012-11-28 | 69.44 |
| 2012-11-27 | 69.44 |
| 2012-11-26 | 69.44 |
| 2012-11-23 | 69.44 |
| 2012-11-22 | 69.44 |
| 2012-11-21 | 69.44 |
| 2012-11-20 | 69.44 |
| 2012-11-19 | 69.44 |
| 2012-11-16 | 69.44 |
| 2012-11-15 | 69.44 |
| 2012-11-14 | 69.44 |
| 2012-11-13 | 69.44 |
| 2012-11-12 | 69.44 |
| 2012-11-09 | 69.44 |
| 2012-11-08 | 69.44 |
| 2012-11-07 | 62.18 |
| 2012-11-06 | 62.18 |
| 2012-11-05 | 71.06 |
| 2012-11-02 | 71.06 |
| 2012-11-01 | 71.06 |
| 2012-10-31 | 71.06 |
| 2012-10-30 | 71.06 |
| 2012-10-29 | 71.06 |
| 2012-10-26 | 71.06 |
| 2012-10-25 | 71.06 |
| 2012-10-24 | 69.44 |
| 2012-10-22 | 65.41 |
| 2012-10-19 | 65.41 |
| 2012-10-18 | 65.41 |
| 2012-10-17 | 65.41 |
| 2012-10-16 | 65.41 |
| 2012-10-15 | 65.41 |
| 2012-10-12 | 69.44 |
| 2012-10-11 | 69.44 |
| 2012-10-10 | 67.83 |
| 2012-10-09 | 65.41 |
| 2012-10-08 | 65.41 |
| 2012-10-05 | 65.41 |
| 2012-10-04 | 70.25 |
| 2012-10-03 | 70.25 |
| 2012-09-28 | 65.41 |
| 2012-09-27 | 75.09 |
| 2012-09-26 | 75.90 |
| 2012-09-25 | 77.51 |
| 2012-09-24 | 69.44 |
| 2012-09-21 | 69.44 |
| 2012-09-20 | 69.44 |
| 2012-09-19 | 69.44 |
| 2012-09-18 | 69.44 |
| 2012-09-17 | 69.44 |
| 2012-09-14 | 69.44 |
| 2012-09-13 | 63.79 |
| 2012-09-12 | 65.41 |
| 2012-09-11 | 65.41 |
| 2012-09-10 | 65.41 |
| 2012-09-07 | 65.41 |
| 2012-09-06 | 60.57 |
| 2012-09-05 | 58.95 |
| 2012-09-04 | 63.79 |
| 2012-09-03 | 63.79 |
| 2012-08-31 | 63.79 |
| 2012-08-30 | 63.79 |
| 2012-08-29 | 63.79 |
| 2012-08-28 | 63.79 |
| 2012-08-27 | 63.79 |
| 2012-08-24 | 63.79 |
| 2012-08-23 | 63.79 |
| 2012-08-22 | 65.39 |
| 2012-08-21 | 65.39 |
| 2012-08-20 | 63.79 |
| 2012-08-17 | 63.79 |
| 2012-08-16 | 63.79 |
| 2012-08-15 | 63.79 |
| 2012-08-14 | 63.79 |
| 2012-08-13 | 60.60 |
| 2012-08-10 | 59.80 |
| 2012-08-09 | 59.80 |
| 2012-08-08 | 59.80 |
| 2012-08-07 | 59.80 |
| 2012-08-06 | 59.80 |
| 2012-08-03 | 59.80 |
| 2012-08-02 | 59.80 |
| 2012-08-01 | 59.80 |
| 2012-07-31 | 59.80 |
| 2012-07-30 | 59.80 |
| 2012-07-27 | 53.41 |
| 2012-07-26 | 59.80 |
| 2012-07-25 | 59.80 |
| 2012-07-24 | 61.40 |
| 2012-07-23 | 65.39 |
| 2012-07-20 | 65.39 |
| 2012-07-19 | 66.19 |
| 2012-07-18 | 56.60 |
| 2012-07-17 | 55.80 |
| 2012-07-16 | 66.99 |
| 2012-07-13 | 66.99 |
| 2012-07-12 | 67.79 |
| 2012-07-11 | 63.79 |
| 2012-07-10 | 63.79 |
| 2012-07-09 | 63.79 |
| 2012-07-06 | 63.79 |
| 2012-07-05 | 63.79 |
| 2012-07-04 | 66.19 |
| 2012-07-03 | 67.79 |
| 2012-06-29 | 67.79 |
| 2012-06-28 | 74.18 |
| 2012-06-27 | 63.79 |
| 2012-06-26 | 63.79 |
| 2012-06-25 | 59.00 |
| 2012-06-22 | 59.00 |
| 2012-06-21 | 59.00 |
| 2012-06-20 | 59.00 |
| 2012-06-19 | 50.21 |
| 2012-06-18 | 50.21 |
| 2012-06-15 | 59.00 |
| 2012-06-14 | 59.00 |
| 2012-06-13 | 59.00 |
| 2012-06-12 | 59.00 |
| 2012-06-11 | 60.60 |
| 2012-06-08 | 58.20 |
| 2012-06-07 | 58.20 |
| 2012-06-06 | 56.60 |
| 2012-06-05 | 56.60 |
| 2012-06-04 | 50.61 |
| 2012-06-01 | 50.61 |
| 2012-05-31 | 50.61 |
| 2012-05-30 | 50.61 |
| 2012-05-29 | 50.61 |
| 2012-05-28 | 63.03 |
| 2012-05-25 | 63.03 |
| 2012-05-24 | 54.49 |
| 2012-05-23 | 51.39 |
| 2012-05-22 | 45.95 |
| 2012-05-21 | 45.95 |
| 2012-05-18 | 45.95 |
| 2012-05-17 | 45.95 |
| 2012-05-16 | 51.39 |
| 2012-05-15 | 51.39 |
| 2012-05-14 | 48.28 |
| 2012-05-11 | 48.28 |
| 2012-05-10 | 48.28 |
| 2012-05-09 | 50.61 |
| 2012-05-08 | 50.61 |
| 2012-05-07 | 50.61 |
| 2012-05-04 | 50.61 |
| 2012-05-03 | 50.61 |
| 2012-05-02 | 51.39 |
| 2012-04-30 | 54.49 |
| 2012-04-27 | 49.06 |
| 2012-04-26 | 49.06 |
| 2012-04-25 | 49.06 |
| 2012-04-24 | 55.27 |
| 2012-04-23 | 55.27 |
| 2012-04-20 | 51.39 |
| 2012-04-19 | 48.28 |
| 2012-04-18 | 48.28 |
| 2012-04-17 | 50.61 |
| 2012-04-16 | 47.51 |
| 2012-04-13 | 47.51 |
| 2012-04-12 | 47.51 |
| 2012-04-11 | 47.51 |
| 2012-04-10 | 47.51 |
| 2012-04-05 | 47.51 |
| 2012-04-03 | 47.51 |
| 2012-04-02 | 46.73 |
| 2012-03-30 | 49.06 |
| 2012-03-29 | 49.06 |
| 2012-03-28 | 49.06 |
| 2012-03-27 | 49.06 |
| 2012-03-26 | 46.73 |
| 2012-03-23 | 55.27 |
| 2012-03-22 | 55.27 |
| 2012-03-21 | 55.27 |
| 2012-03-20 | 49.06 |
| 2012-03-19 | 46.73 |
| 2012-03-16 | 55.27 |
| 2012-03-15 | 49.06 |
| 2012-03-14 | 55.27 |
| 2012-03-13 | 55.27 |
| 2012-03-12 | 45.95 |
| 2012-03-09 | 46.73 |
| 2012-03-08 | 46.73 |
| 2012-03-07 | 44.40 |
| 2012-03-06 | 55.27 |
| 2012-03-05 | 55.27 |
| 2012-03-02 | 55.27 |
| 2012-03-01 | 55.27 |
| 2012-02-29 | 55.27 |
| 2012-02-28 | 49.83 |
| 2012-02-27 | 49.83 |
| 2012-02-24 | 49.06 |
| 2012-02-23 | 49.06 |
| 2012-02-22 | 49.06 |
| 2012-02-21 | 49.06 |
| 2012-02-20 | 49.06 |
| 2012-02-17 | 49.06 |
| 2012-02-16 | 46.73 |
| 2012-02-15 | 46.73 |
| 2012-02-14 | 51.39 |
| 2012-02-13 | 54.49 |
| 2012-02-10 | 45.95 |
| 2012-02-09 | 55.27 |
| 2012-02-08 | 47.51 |
| 2012-02-07 | 47.51 |
| 2012-02-06 | 47.51 |
| 2012-02-03 | 47.51 |
| 2012-02-02 | 47.51 |
| 2012-02-01 | 47.51 |
| 2012-01-31 | 47.51 |
| 2012-01-30 | 47.51 |
| 2012-01-27 | 47.51 |
| 2012-01-26 | 47.51 |
| 2012-01-20 | 47.51 |
| 2012-01-19 | 47.51 |
| 2012-01-18 | 47.51 |
| 2012-01-17 | 47.51 |
| 2012-01-16 | 47.51 |
| 2012-01-13 | 48.28 |
| 2012-01-12 | 53.72 |
| 2012-01-11 | 47.51 |
| 2012-01-10 | 47.51 |
| 2012-01-09 | 53.72 |
| 2012-01-06 | 53.72 |
| 2012-01-05 | 53.72 |
| 2012-01-04 | 47.51 |
| 2012-01-03 | 46.73 |
| 2011-12-30 | 47.51 |
| 2011-12-29 | 47.51 |
| 2011-12-28 | 47.51 |
| 2011-12-23 | 47.51 |
| 2011-12-22 | 49.06 |
| 2011-12-21 | 47.51 |
| 2011-12-20 | 47.51 |
| 2011-12-19 | 47.51 |
| 2011-12-16 | 47.51 |
| 2011-12-15 | 47.51 |
| 2011-12-14 | 47.51 |
| 2011-12-13 | 51.39 |
| 2011-12-12 | 51.39 |
| 2011-12-09 | 54.49 |
| 2011-12-08 | 51.39 |
| 2011-12-07 | 51.39 |
| 2011-12-06 | 48.28 |
| 2011-12-05 | 48.28 |
| 2011-12-02 | 48.28 |
| 2011-12-01 | 51.39 |
| 2011-11-30 | 51.39 |
| 2011-11-29 | 49.06 |
| 2011-11-28 | 49.06 |
| 2011-11-25 | 47.51 |
| 2011-11-24 | 55.27 |
| 2011-11-23 | 39.74 |
| 2011-11-22 | 39.74 |
| 2011-11-21 | 37.41 |
| 2011-11-18 | 37.41 |
| 2011-11-17 | 37.41 |
| 2011-11-16 | 37.41 |
| 2011-11-15 | 38.97 |
| 2011-11-14 | 27.32 |
| 2011-11-11 | 39.74 |
| 2011-11-10 | 39.74 |
| 2011-11-09 | 39.74 |
| 2011-11-08 | 39.74 |
| 2011-11-07 | 39.74 |
| 2011-11-04 | 39.74 |
| 2011-11-03 | 39.74 |
| 2011-11-02 | 39.74 |
| 2011-11-01 | 39.74 |
| 2011-10-31 | 39.74 |
| 2011-10-28 | 39.74 |
| 2011-10-27 | 39.74 |
| 2011-10-26 | 39.74 |
| 2011-10-25 | 39.74 |
| 2011-10-24 | 39.74 |
| 2011-10-21 | 39.74 |
| 2011-10-20 | 39.74 |
| 2011-10-19 | 39.74 |
| 2011-10-18 | 39.74 |
| 2011-10-17 | 39.74 |
| 2011-10-14 | 39.74 |
| 2011-10-13 | 39.74 |
| 2011-10-12 | 35.86 |
| 2011-10-11 | 31.98 |
| 2011-10-10 | 31.98 |
| 2011-10-07 | 31.98 |
| 2011-10-06 | 31.98 |
| 2011-10-04 | 31.98 |
| 2011-10-03 | 31.98 |
| 2011-09-30 | 39.74 |
| 2011-09-28 | 31.98 |
| 2011-09-27 | 31.98 |
| 2011-09-26 | 34.31 |
| 2011-09-23 | 39.74 |
| 2011-09-22 | 39.74 |
| 2011-09-21 | 35.86 |
| 2011-09-20 | 46.73 |
| 2011-09-19 | 39.74 |
| 2011-09-16 | 61.48 |
| 2011-09-15 | 66.91 |
| 2011-09-14 | 70.80 |
| 2011-09-12 | 78.56 |
| 2011-09-09 | 39.74 |
| 2011-09-08 | 39.74 |
| 2011-09-07 | 39.74 |
| 2011-09-06 | 39.74 |
| 2011-09-05 | 39.74 |
| 2011-09-02 | 39.74 |
| 2011-09-01 | 39.74 |
| 2011-08-31 | 39.74 |
| 2011-08-30 | 39.74 |
| 2011-08-29 | 39.74 |
| 2011-08-26 | 47.51 |
| 2011-08-25 | 39.74 |
| 2011-08-24 | 34.70 |
| 2011-08-23 | 34.70 |
| 2011-08-22 | 33.93 |
| 2011-08-19 | 38.54 |
| 2011-08-18 | 38.54 |
| 2011-08-17 | 42.39 |
| 2011-08-16 | 38.54 |
| 2011-08-15 | 38.54 |
| 2011-08-12 | 34.70 |
| 2011-08-11 | 34.70 |
| 2011-08-10 | 34.70 |
| 2011-08-09 | 34.70 |
| 2011-08-08 | 34.70 |
| 2011-08-05 | 34.70 |
| 2011-08-04 | 42.39 |
| 2011-08-03 | 49.32 |
| 2011-08-02 | 41.62 |
| 2011-08-01 | 43.16 |
| 2011-07-29 | 40.08 |
| 2011-07-28 | 53.94 |
| 2011-07-27 | 57.79 |
| 2011-07-26 | 50.86 |
| 2011-07-25 | 50.09 |
| 2011-07-22 | 48.55 |
| 2011-07-21 | 47.01 |
| 2011-07-20 | 47.01 |
| 2011-07-19 | 45.47 |
| 2011-07-18 | 50.86 |
| 2011-07-15 | 51.63 |
| 2011-07-14 | 47.01 |
| 2011-07-13 | 44.70 |
| 2011-07-12 | 44.70 |
| 2011-07-11 | 51.63 |
| 2011-07-08 | 43.16 |
| 2011-07-07 | 43.93 |
| 2011-07-06 | 43.93 |
| 2011-07-05 | 42.39 |
| 2011-07-04 | 42.39 |
| 2011-06-30 | 42.39 |
| 2011-06-29 | 42.39 |
| 2011-06-28 | 42.39 |
| 2011-06-27 | 42.39 |
| 2011-06-24 | 40.08 |
| 2011-06-23 | 42.39 |
| 2011-06-22 | 42.39 |
| 2011-06-21 | 40.08 |
| 2011-06-20 | 40.08 |
| 2011-06-17 | 40.08 |
| 2011-06-16 | 40.08 |
| 2011-06-15 | 40.08 |
| 2011-06-14 | 40.08 |
| 2011-06-13 | 40.08 |
| 2011-06-10 | 40.08 |
| 2011-06-09 | 40.08 |
| 2011-06-08 | 41.62 |
| 2011-06-07 | 41.62 |
| 2011-06-03 | 41.62 |
| 2011-06-02 | 42.39 |
| 2011-06-01 | 42.39 |
| 2011-05-31 | 42.39 |
| 2011-05-30 | 42.39 |
| 2011-05-27 | 43.16 |
| 2011-05-26 | 43.16 |
| 2011-05-25 | 43.16 |
| 2011-05-24 | 42.39 |
| 2011-05-23 | 43.16 |
| 2011-05-20 | 43.93 |
| 2011-05-19 | 43.93 |
| 2011-05-18 | 43.93 |
| 2011-05-17 | 43.93 |
| 2011-05-16 | 43.93 |
| 2011-05-13 | 43.93 |
| 2011-05-12 | 43.93 |
| 2011-05-11 | 46.24 |
| 2011-05-09 | 43.93 |
| 2011-05-06 | 43.16 |
| 2011-05-05 | 46.24 |
| 2011-05-04 | 47.01 |
| 2011-05-03 | 52.40 |
| 2011-04-29 | 53.94 |
| 2011-04-28 | 50.09 |
| 2011-04-27 | 47.78 |
| 2011-04-26 | 44.03 |
| 2011-04-21 | 44.78 |
| 2011-04-20 | 44.78 |
| 2011-04-19 | 44.78 |
| 2011-04-18 | 44.78 |
| 2011-04-15 | 44.78 |
| 2011-04-14 | 44.03 |
| 2011-04-13 | 44.03 |
| 2011-04-12 | 44.03 |
| 2011-04-11 | 44.78 |
| 2011-04-08 | 50.03 |
| 2011-04-07 | 50.03 |
| 2011-04-06 | 44.78 |
| 2011-04-04 | 42.53 |
| 2011-04-01 | 42.53 |
| 2011-03-31 | 44.03 |
| 2011-03-30 | 44.03 |
| 2011-03-29 | 44.03 |
| 2011-03-28 | 44.03 |
| 2011-03-25 | 44.03 |
| 2011-03-24 | 44.03 |
| 2011-03-23 | 46.28 |
| 2011-03-22 | 46.28 |
| 2011-03-21 | 46.28 |
| 2011-03-18 | 41.78 |
| 2011-03-17 | 41.03 |
| 2011-03-16 | 42.53 |
| 2011-03-15 | 37.28 |
| 2011-03-14 | 42.53 |
| 2011-03-11 | 41.03 |
| 2011-03-10 | 44.03 |
| 2011-03-09 | 39.53 |
| 2011-03-08 | 39.53 |
| 2011-03-07 | 42.53 |
| 2011-03-04 | 42.53 |
| 2011-03-03 | 42.53 |
| 2011-03-02 | 38.78 |
| 2011-03-01 | 41.03 |
| 2011-02-28 | 39.53 |
| 2011-02-25 | 39.53 |
| 2011-02-24 | 38.78 |
| 2011-02-23 | 47.78 |
| 2011-02-22 | 47.78 |
| 2011-02-21 | 47.78 |
| 2011-02-18 | 50.03 |
| 2011-02-17 | 50.03 |
| 2011-02-16 | 44.78 |
| 2011-02-15 | 46.28 |
| 2011-02-14 | 39.53 |
| 2011-02-11 | 39.53 |
| 2011-02-10 | 47.78 |
| 2011-02-09 | 49.28 |
| 2011-02-08 | 47.78 |
| 2011-02-07 | 47.78 |
| 2011-02-02 | 53.03 |
| 2011-02-01 | 53.03 |
| 2011-01-31 | 53.03 |
| 2011-01-28 | 53.03 |
| 2011-01-27 | 53.03 |
| 2011-01-26 | 53.03 |
| 2011-01-25 | 53.03 |
| 2011-01-24 | 54.53 |
| 2011-01-21 | 60.53 |
| 2011-01-20 | 60.53 |
| 2011-01-19 | 54.53 |
| 2011-01-18 | 56.03 |
| 2011-01-17 | 56.03 |
| 2011-01-14 | 56.78 |
| 2011-01-13 | 58.28 |
| 2011-01-12 | 58.28 |
| 2011-01-11 | 65.03 |
| 2011-01-10 | 65.03 |
| 2011-01-07 | 66.53 |
| 2011-01-06 | 58.28 |
| 2011-01-05 | 56.78 |
| 2011-01-04 | 50.03 |
| 2011-01-03 | 47.03 |
| 2010-12-31 | 46.28 |
| 2010-12-30 | 45.53 |
| 2010-12-29 | 45.53 |
| 2010-12-28 | 45.53 |
| 2010-12-24 | 47.03 |
| 2010-12-23 | 47.03 |
| 2010-12-22 | 47.03 |
| 2010-12-21 | 47.03 |
| 2010-12-20 | 49.28 |
| 2010-12-17 | 49.28 |
| 2010-12-16 | 49.28 |
| 2010-12-15 | 49.28 |
| 2010-12-14 | 50.78 |
| 2010-12-13 | 50.78 |
| 2010-12-10 | 50.03 |
| 2010-12-09 | 52.28 |
| 2010-12-08 | 52.28 |
| 2010-12-07 | 52.28 |
| 2010-12-06 | 53.78 |
| 2010-12-03 | 56.03 |
| 2010-12-02 | 47.78 |
| 2010-12-01 | 47.78 |
| 2010-11-30 | 45.53 |
| 2010-11-29 | 47.78 |
| 2010-11-26 | 44.03 |
| 2010-11-25 | 44.03 |
| 2010-11-24 | 44.03 |
| 2010-11-23 | 41.78 |
| 2010-11-22 | 44.78 |
| 2010-11-19 | 44.03 |
| 2010-11-18 | 41.78 |
| 2010-11-17 | 44.03 |
| 2010-11-16 | 44.78 |
| 2010-11-15 | 44.03 |
| 2010-11-12 | 44.78 |
| 2010-11-11 | 44.78 |
| 2010-11-10 | 44.78 |
| 2010-11-09 | 42.53 |
| 2010-11-08 | 40.28 |
| 2010-11-05 | 40.28 |
| 2010-11-04 | 40.28 |
| 2010-11-03 | 41.03 |
| 2010-11-02 | 41.03 |
| 2010-11-01 | 41.03 |
| 2010-10-29 | 41.03 |
| 2010-10-28 | 42.53 |
| 2010-10-27 | 42.53 |
| 2010-10-26 | 42.53 |
| 2010-10-25 | 41.78 |
| 2010-10-22 | 44.03 |
| 2010-10-21 | 41.03 |
| 2010-10-20 | 41.03 |
| 2010-10-19 | 40.28 |
| 2010-10-18 | 41.03 |
| 2010-10-15 | 41.03 |
| 2010-10-14 | 44.03 |
| 2010-10-13 | 39.53 |
| 2010-10-12 | 44.03 |
| 2010-10-11 | 45.53 |
| 2010-10-08 | 41.03 |
| 2010-10-07 | 40.28 |
| 2010-10-06 | 40.28 |
| 2010-10-05 | 40.28 |
| 2010-10-04 | 40.28 |
| 2010-09-30 | 40.28 |
| 2010-09-29 | 40.28 |
| 2010-09-28 | 42.53 |
| 2010-09-27 | 46.28 |
| 2010-09-24 | 42.53 |
| 2010-09-22 | 38.78 |
| 2010-09-21 | 41.03 |
| 2010-09-20 | 39.53 |
| 2010-09-17 | 38.03 |
| 2010-09-16 | 37.28 |
| 2010-09-15 | 36.53 |
| 2010-09-14 | 36.53 |
| 2010-09-13 | 35.03 |
| 2010-09-10 | 32.78 |
| 2010-09-09 | 32.78 |
| 2010-09-08 | 35.03 |
| 2010-09-07 | 35.03 |
| 2010-09-06 | 33.53 |
| 2010-09-03 | 32.03 |
| 2010-09-02 | 32.03 |
| 2010-09-01 | 32.78 |
| 2010-08-31 | 32.78 |
| 2010-08-30 | 32.78 |
| 2010-08-27 | 32.03 |
| 2010-08-26 | 34.28 |
| 2010-08-25 | 34.28 |
| 2010-08-24 | 33.15 |
| 2010-08-23 | 34.64 |
| 2010-08-20 | 34.64 |
| 2010-08-19 | 34.64 |
| 2010-08-18 | 33.15 |
| 2010-08-17 | 33.15 |
| 2010-08-16 | 36.13 |
| 2010-08-13 | 36.13 |
| 2010-08-12 | 36.13 |
| 2010-08-11 | 36.13 |
| 2010-08-10 | 45.05 |
| 2010-08-09 | 45.05 |
| 2010-08-06 | 44.31 |
| 2010-08-05 | 36.13 |
| 2010-08-04 | 38.36 |
| 2010-08-03 | 36.13 |
| 2010-08-02 | 38.36 |
| 2010-07-30 | 47.29 |
| 2010-07-29 | 37.62 |
| 2010-07-28 | 42.82 |
| 2010-07-27 | 43.57 |
| 2010-07-26 | 42.82 |
| 2010-07-23 | 36.13 |
| 2010-07-22 | 33.90 |
| 2010-07-21 | 33.90 |
| 2010-07-20 | 33.90 |
| 2010-07-19 | 33.90 |
| 2010-07-16 | 35.38 |
| 2010-07-15 | 35.38 |
| 2010-07-14 | 35.38 |
| 2010-07-13 | 32.41 |
| 2010-07-12 | 33.90 |
| 2010-07-09 | 31.66 |
| 2010-07-08 | 31.66 |
| 2010-07-07 | 36.13 |
| 2010-07-06 | 30.92 |
| 2010-07-05 | 33.90 |
| 2010-07-02 | 33.90 |
| 2010-06-30 | 38.36 |
| 2010-06-29 | 38.36 |
| 2010-06-28 | 32.41 |
| 2010-06-25 | 33.90 |
| 2010-06-24 | 38.36 |
| 2010-06-23 | 38.36 |
| 2010-06-22 | 38.36 |
| 2010-06-21 | 38.36 |
| 2010-06-18 | 38.36 |
| 2010-06-17 | 38.36 |
| 2010-06-15 | 35.38 |
| 2010-06-14 | 35.38 |
| 2010-06-11 | 33.90 |
| 2010-06-10 | 33.90 |
| 2010-06-09 | 33.90 |
| 2010-06-08 | 34.64 |
| 2010-06-07 | 34.64 |
| 2010-06-04 | 37.62 |
| 2010-06-03 | 37.62 |
| 2010-06-02 | 33.90 |
| 2010-06-01 | 36.87 |
| 2010-05-31 | 33.15 |
| 2010-05-28 | 31.66 |
| 2010-05-27 | 30.92 |
| 2010-05-26 | 26.46 |
| 2010-05-25 | 28.69 |
| 2010-05-24 | 31.66 |
| 2010-05-20 | 29.43 |
| 2010-05-19 | 34.64 |
| 2010-05-18 | 36.87 |
| 2010-05-17 | 36.13 |
| 2010-05-14 | 38.36 |
| 2010-05-13 | 38.36 |
| 2010-05-12 | 37.62 |
| 2010-05-11 | 33.90 |
| 2010-05-10 | 36.13 |
| 2010-05-07 | 35.38 |
| 2010-05-06 | 33.90 |
| 2010-05-05 | 42.08 |
| 2010-05-04 | 48.77 |
| 2010-05-03 | 49.52 |
| 2010-04-30 | 48.79 |
| 2010-04-29 | 38.58 |
| 2010-04-28 | 36.39 |
| 2010-04-27 | 38.58 |
| 2010-04-26 | 37.85 |
| 2010-04-23 | 30.55 |
| 2010-04-22 | 28.37 |
| 2010-04-21 | 27.64 |
| 2010-04-20 | 27.64 |
| 2010-04-19 | 25.45 |
| 2010-04-16 | 27.64 |
| 2010-04-15 | 28.37 |
| 2010-04-14 | 28.37 |
| 2010-04-13 | 31.28 |
| 2010-04-12 | 29.83 |
| 2010-04-09 | 25.45 |
| 2010-04-08 | 27.64 |
| 2010-04-07 | 27.64 |
| 2010-04-01 | 25.45 |
| 2010-03-31 | 23.99 |
| 2010-03-30 | 23.99 |
| 2010-03-29 | 25.45 |
| 2010-03-26 | 24.72 |
| 2010-03-25 | 27.64 |
| 2010-03-24 | 23.99 |
| 2010-03-23 | 29.10 |
| 2010-03-22 | 29.83 |
| 2010-03-19 | 18.16 |
| 2010-03-18 | 5.76 |
| 2010-03-17 | 4.30 |
| 2010-03-16 | 4.30 |
| 2010-03-15 | 4.30 |
| 2010-03-12 | 4.30 |
| 2010-03-11 | 4.30 |
| 2010-03-10 | 4.30 |
| 2010-03-09 | 4.30 |
| 2010-03-08 | 4.30 |
| 2010-03-05 | 4.30 |
| 2010-03-04 | 4.30 |
| 2010-03-03 | 4.30 |
| 2010-03-02 | 1.38 |
| 2010-03-01 | 2.84 |
| 2010-02-26 | 0.65 |
| 2010-02-25 | -0.81 |
| 2010-02-24 | -0.08 |
| 2010-02-23 | -0.08 |
| 2010-02-22 | 1.38 |
| 2010-02-19 | 1.38 |
| 2010-02-18 | 4.30 |
| 2010-02-17 | 4.30 |
| 2010-02-12 | 3.57 |
| 2010-02-11 | 3.57 |
| 2010-02-10 | 3.57 |
| 2010-02-09 | 3.57 |
| 2010-02-08 | 3.57 |
| 2010-02-05 | 3.57 |
| 2010-02-04 | 6.49 |
| 2010-02-03 | 6.49 |
| 2010-02-02 | 4.30 |
| 2010-02-01 | 6.49 |
| 2010-01-29 | 7.22 |
| 2010-01-28 | 4.30 |
| 2010-01-27 | 5.76 |
| 2010-01-26 | 5.76 |
| 2010-01-25 | 7.22 |
| 2010-01-22 | 7.94 |
| 2010-01-21 | 8.67 |
| 2010-01-20 | 8.67 |
| 2010-01-19 | 10.86 |
| 2010-01-18 | 8.67 |
| 2010-01-15 | 9.40 |
| 2010-01-14 | 9.40 |
| 2010-01-13 | 9.40 |
| 2010-01-12 | 8.67 |
| 2010-01-11 | 7.94 |
| 2010-01-08 | 9.40 |
| 2010-01-07 | 9.40 |
| 2010-01-06 | 9.40 |
| 2010-01-05 | 10.86 |
| 2010-01-04 | 2.11 |
| 2009-12-31 | 2.11 |
| 2009-12-30 | 1.38 |
| 2009-12-29 | -3.73 |
| 2009-12-28 | -3.73 |
| 2009-12-24 | -3.73 |
| 2009-12-23 | -3.73 |
| 2009-12-22 | -3.73 |
| 2009-12-21 | -3.00 |
| 2009-12-18 | -3.00 |
| 2009-12-17 | -2.27 |
| 2009-12-16 | -2.27 |
| 2009-12-15 | -2.27 |
| 2009-12-14 | -3.00 |
| 2009-12-11 | -3.00 |
| 2009-12-10 | -3.73 |
| 2009-12-09 | -3.73 |
| 2009-12-08 | -3.00 |
| 2009-12-07 | -4.45 |
| 2009-12-04 | -3.73 |
| 2009-12-03 | -5.18 |
| 2009-12-02 | -5.18 |
| 2009-12-01 | -11.75 |
| 2009-11-30 | -3.73 |
| 2009-11-27 | -0.81 |
| 2009-11-26 | -0.08 |
| 2009-11-25 | 2.11 |
| 2009-11-24 | 2.11 |
| 2009-11-23 | 12.32 |
| 2009-11-20 | 2.84 |
| 2009-11-19 | 2.84 |
| 2009-11-18 | 2.84 |
| 2009-11-17 | 2.84 |
| 2009-11-16 | 3.57 |
| 2009-11-13 | 3.57 |
| 2009-11-12 | 3.57 |
| 2009-11-11 | 3.57 |
| 2009-11-10 | 3.57 |
| 2009-11-09 | 3.57 |
| 2009-11-06 | 3.57 |
| 2009-11-05 | 7.22 |
| 2009-11-04 | 7.22 |
| 2009-11-03 | 7.22 |
| 2009-11-02 | 7.22 |
| 2009-10-30 | 7.22 |
| 2009-10-29 | 7.22 |
| 2009-10-28 | 7.22 |
| 2009-10-27 | 7.22 |
| 2009-10-23 | 7.22 |
| 2009-10-22 | 7.22 |
| 2009-10-21 | 10.86 |
| 2009-10-20 | 5.03 |
| 2009-10-19 | 5.03 |
| 2009-10-16 | 5.03 |
| 2009-10-15 | 5.03 |
| 2009-10-14 | 5.03 |
| 2009-10-13 | 5.03 |
| 2009-10-12 | 5.76 |
| 2009-10-09 | 5.76 |
| 2009-10-08 | 5.76 |
| 2009-10-07 | 5.76 |
| 2009-10-06 | 7.94 |
| 2009-10-05 | 19.61 |
| 2009-10-02 | 21.07 |
| 2009-09-30 | 21.07 |
| 2009-09-29 | 21.80 |
| 2009-09-28 | 22.53 |
| 2009-09-25 | 23.26 |
| 2009-09-24 | 23.26 |
| 2009-09-23 | 14.51 |
| 2009-09-22 | 14.51 |
| 2009-09-21 | 14.51 |
| 2009-09-18 | 14.51 |
| 2009-09-17 | 14.51 |
| 2009-09-16 | 5.76 |
| 2009-09-15 | 5.76 |
| 2009-09-14 | 5.76 |
| 2009-09-11 | 5.76 |
| 2009-09-10 | 5.76 |
| 2009-09-09 | 5.76 |
| 2009-09-08 | 5.76 |
| 2009-09-07 | 5.76 |
| 2009-09-04 | 4.30 |
| 2009-09-03 | 3.57 |
| 2009-09-02 | 3.57 |
| 2009-09-01 | 3.57 |
| 2009-08-31 | 3.57 |
| 2009-08-28 | 3.57 |
| 2009-08-27 | 3.57 |
| 2009-08-26 | 5.03 |
| 2009-08-25 | 5.03 |
| 2009-08-24 | 4.30 |
| 2009-08-21 | 3.57 |
| 2009-08-20 | 8.64 |
| 2009-08-19 | 8.64 |
| 2009-08-18 | 8.64 |
| 2009-08-17 | 8.64 |
| 2009-08-14 | 11.54 |
| 2009-08-13 | 11.54 |
| 2009-08-12 | 3.57 |
| 2009-08-11 | 3.57 |
| 2009-08-10 | 2.85 |
| 2009-08-07 | 2.85 |
| 2009-08-06 | 3.57 |
| 2009-08-05 | 2.85 |
| 2009-08-04 | 4.30 |
| 2009-08-03 | 4.30 |
| 2009-07-31 | 3.57 |
| 2009-07-30 | 2.85 |
| 2009-07-29 | 2.85 |
| 2009-07-28 | 4.30 |
| 2009-07-27 | 7.92 |
| 2009-07-24 | 5.75 |
| 2009-07-23 | 2.85 |
| 2009-07-22 | 1.40 |
| 2009-07-21 | 1.40 |
| 2009-07-20 | -1.50 |
| 2009-07-17 | -1.50 |
| 2009-07-16 | -2.22 |
| 2009-07-15 | -2.22 |
| 2009-07-14 | -2.22 |
| 2009-07-13 | -2.22 |
| 2009-07-10 | -2.22 |
| 2009-07-09 | -2.22 |
| 2009-07-08 | -2.22 |
| 2009-07-07 | -2.22 |
| 2009-07-06 | -2.22 |
| 2009-07-03 | -2.22 |
| 2009-07-02 | -2.22 |
| 2009-06-30 | 8.64 |
| 2009-06-29 | 8.64 |
| 2009-06-26 | 8.64 |
| 2009-06-25 | -5.84 |
| 2009-06-24 | -5.84 |
| 2009-06-23 | -5.84 |
| 2009-06-22 | 2.85 |
| 2009-06-19 | 2.85 |
| 2009-06-18 | 2.85 |
| 2009-06-17 | 5.02 |
| 2009-06-16 | 5.02 |
| 2009-06-15 | 5.02 |
| 2009-06-12 | 5.02 |
| 2009-06-11 | 5.02 |
| 2009-06-10 | 5.02 |
| 2009-06-09 | 5.02 |
| 2009-06-08 | 5.02 |
| 2009-06-05 | 5.02 |
| 2009-06-04 | 5.02 |
| 2009-06-03 | 5.02 |
| 2009-06-02 | 5.02 |
| 2009-06-01 | 2.12 |
| 2009-05-29 | 2.12 |
| 2009-05-27 | -2.22 |
| 2009-05-26 | -2.22 |
| 2009-05-25 | -2.22 |
| 2009-05-22 | -5.84 |
| 2009-05-21 | -5.84 |
| 2009-05-20 | -5.84 |
| 2009-05-19 | -17.43 |
| 2009-05-18 | -17.43 |
| 2009-05-15 | -6.57 |
| 2009-05-14 | -6.57 |
| 2009-05-13 | -6.57 |
| 2009-05-12 | -6.57 |
| 2009-05-11 | -6.57 |
| 2009-05-08 | -6.57 |
| 2009-05-07 | -6.57 |
| 2009-05-06 | -6.57 |
| 2009-05-05 | -6.57 |
| 2009-05-04 | -6.57 |
| 2009-04-30 | -6.57 |
| 2009-04-29 | -6.57 |
| 2009-04-28 | -6.57 |
| 2009-04-27 | -6.57 |
| 2009-04-24 | -6.57 |
| 2009-04-23 | -6.57 |
| 2009-04-22 | -6.57 |
| 2009-04-21 | -6.57 |
| 2009-04-20 | -6.57 |
| 2009-04-17 | -6.57 |
| 2009-04-16 | -6.57 |
| 2009-04-15 | -9.44 |
| 2009-04-14 | -9.44 |
| 2009-04-09 | -9.44 |
| 2009-04-08 | -9.44 |
| 2009-04-07 | -9.44 |
| 2009-04-06 | -9.44 |
| 2009-04-03 | -8.72 |
| 2009-04-02 | -8.72 |
| 2009-04-01 | -8.72 |
| 2009-03-31 | -8.72 |
| 2009-03-30 | -8.72 |
| 2009-03-27 | -11.60 |
| 2009-03-26 | -13.75 |
| 2009-03-25 | -13.75 |
| 2009-03-24 | -13.75 |
| 2009-03-23 | -13.75 |
| 2009-03-20 | -13.75 |
| 2009-03-19 | -13.75 |
| 2009-03-18 | -15.91 |
| 2009-03-17 | -15.91 |
| 2009-03-16 | -15.91 |
| 2009-03-13 | -16.63 |
| 2009-03-12 | -16.63 |
| 2009-03-11 | -18.07 |
| 2009-03-10 | -18.07 |
| 2009-03-09 | -18.07 |
| 2009-03-06 | -18.07 |
| 2009-03-05 | -19.50 |
| 2009-03-04 | -21.66 |
| 2009-03-03 | -23.82 |
| 2009-03-02 | -29.57 |
| 2009-02-27 | -29.57 |
| 2009-02-26 | -29.57 |
| 2009-02-25 | -29.57 |
| 2009-02-24 | -29.57 |
| 2009-02-23 | -29.57 |
| 2009-02-20 | -29.57 |
| 2009-02-19 | -29.57 |
| 2009-02-18 | -24.53 |
| 2009-02-17 | -24.53 |
| 2009-02-16 | -24.53 |
| 2009-02-13 | -24.53 |
| 2009-02-12 | -24.53 |
| 2009-02-11 | -27.41 |
| 2009-02-10 | -28.13 |
| 2009-02-09 | -19.50 |
| 2009-02-06 | -19.50 |
| 2009-02-05 | -19.50 |
| 2009-02-04 | -19.50 |
| 2009-02-03 | -19.50 |
| 2009-02-02 | -19.50 |
| 2009-01-30 | -19.50 |
| 2009-01-29 | -19.50 |
| 2009-01-23 | -19.50 |
| 2009-01-22 | -19.50 |
| 2009-01-21 | -19.50 |
| 2009-01-20 | -19.50 |
| 2009-01-19 | -19.50 |
| 2009-01-16 | -19.50 |
| 2009-01-15 | -19.50 |
| 2009-01-14 | -19.50 |
| 2009-01-13 | -17.35 |
| 2009-01-12 | -17.35 |
| 2009-01-09 | -17.35 |
| 2009-01-08 | -19.50 |
| 2009-01-07 | -19.50 |
| 2009-01-06 | -19.50 |
| 2009-01-05 | -19.50 |
| 2009-01-02 | -20.94 |
| 2008-12-31 | -20.94 |
| 2008-12-30 | -20.94 |
| 2008-12-29 | -20.94 |
| 2008-12-24 | -20.94 |
| 2008-12-23 | -20.94 |
| 2008-12-22 | -17.35 |
| 2008-12-19 | -17.35 |
| 2008-12-18 | -17.35 |
| 2008-12-17 | -13.75 |
| 2008-12-16 | -10.16 |
| 2008-12-15 | -10.16 |
| 2008-12-12 | -10.16 |
| 2008-12-11 | -10.16 |
| 2008-12-10 | -10.16 |
| 2008-12-09 | -10.16 |
| 2008-12-08 | -10.16 |
| 2008-12-05 | -9.44 |
| 2008-12-04 | -8.72 |
| 2008-12-03 | -8.72 |
| 2008-12-02 | -8.72 |
| 2008-12-01 | -8.72 |
| 2008-11-28 | -8.72 |
| 2008-11-27 | -8.72 |
| 2008-11-26 | -8.72 |
| 2008-11-25 | -8.72 |
| 2008-11-24 | -8.72 |
| 2008-11-21 | -8.72 |
| 2008-11-20 | -8.72 |
| 2008-11-19 | -8.72 |
| 2008-11-18 | -8.72 |
| 2008-11-17 | -8.72 |
| 2008-11-14 | -8.72 |
| 2008-11-13 | -8.72 |
| 2008-11-12 | -8.72 |
| 2008-11-11 | -8.72 |
| 2008-11-10 | -8.72 |
| 2008-11-07 | -8.72 |
| 2008-11-06 | -8.72 |
| 2008-11-05 | -8.72 |
| 2008-11-04 | -8.72 |
| 2008-11-03 | -8.72 |
| 2008-10-31 | -8.72 |
| 2008-10-30 | -8.72 |
| 2008-10-29 | -8.72 |
| 2008-10-28 | -8.72 |
| 2008-10-27 | -8.72 |
| 2008-10-24 | -8.72 |
| 2008-10-23 | -8.72 |
| 2008-10-22 | -8.72 |
| 2008-10-21 | -8.72 |
| 2008-10-20 | -8.72 |
| 2008-10-17 | -8.72 |
| 2008-10-16 | -8.72 |
| 2008-10-15 | -8.72 |
| 2008-10-14 | -10.16 |
| 2008-10-13 | -10.16 |
| 2008-10-10 | -6.57 |
| 2008-10-09 | -6.57 |
| 2008-10-08 | -6.57 |
| 2008-10-06 | -6.57 |
| 2008-10-03 | -6.57 |
| 2008-10-02 | -6.57 |
| 2008-09-30 | -7.29 |
| 2008-09-29 | -8.00 |
| 2008-09-26 | -10.16 |
| 2008-09-25 | -13.04 |
| 2008-09-24 | -11.60 |
| 2008-09-23 | 14.99 |
| 2008-09-22 | 14.99 |
| 2008-09-19 | 14.99 |
| 2008-09-18 | 14.99 |
| 2008-09-17 | 19.31 |
| 2008-09-16 | 25.78 |
| 2008-09-12 | 25.78 |
| 2008-09-11 | 30.09 |
| 2008-09-10 | 36.56 |
| 2008-09-09 | 36.56 |
| 2008-09-08 | 40.15 |
| 2008-09-05 | 40.15 |
| 2008-09-04 | 40.15 |
| 2008-09-03 | 40.15 |
| 2008-09-02 | 40.15 |
| 2008-09-01 | 40.15 |
| 2008-08-29 | 40.15 |
| 2008-08-28 | 40.15 |
| 2008-08-27 | 40.15 |
| 2008-08-26 | 40.15 |
| 2008-08-25 | 43.02 |
| 2008-08-21 | 43.02 |
| 2008-08-20 | 44.45 |
| 2008-08-19 | 44.45 |
| 2008-08-18 | 45.87 |
| 2008-08-15 | 48.01 |
| 2008-08-14 | 45.87 |
| 2008-08-13 | 45.87 |
| 2008-08-12 | 45.87 |
| 2008-08-11 | 49.43 |
| 2008-08-08 | 49.43 |
| 2008-08-07 | 55.12 |
| 2008-08-05 | 55.12 |
| 2008-08-04 | 55.12 |
| 2008-08-01 | 55.12 |
| 2008-07-31 | 55.12 |
| 2008-07-30 | 55.12 |
| 2008-07-29 | 53.70 |
| 2008-07-28 | 53.70 |
| 2008-07-25 | 52.99 |
| 2008-07-24 | 52.99 |
| 2008-07-23 | 52.99 |
| 2008-07-22 | 52.99 |
| 2008-07-21 | 52.99 |
| 2008-07-18 | 52.99 |
| 2008-07-17 | 52.99 |
| 2008-07-16 | 52.99 |
| 2008-07-15 | 52.99 |
| 2008-07-14 | 52.99 |
| 2008-07-11 | 49.43 |
| 2008-07-10 | 49.43 |
| 2008-07-09 | 49.43 |
| 2008-07-08 | 49.43 |
| 2008-07-07 | 49.43 |
| 2008-07-04 | 49.43 |
| 2008-07-03 | 49.43 |
| 2008-07-02 | 63.66 |
| 2008-06-30 | 63.66 |
| 2008-06-27 | 63.66 |
| 2008-06-26 | 63.66 |
| 2008-06-25 | 63.66 |
| 2008-06-24 | 65.80 |
| 2008-06-23 | 67.93 |
| 2008-06-20 | 67.93 |
| 2008-06-19 | 67.93 |
| 2008-06-18 | 67.93 |
| 2008-06-17 | 67.22 |
| 2008-06-16 | 67.93 |
| 2008-06-13 | 67.22 |
| 2008-06-12 | 67.22 |
| 2008-06-11 | 67.22 |
| 2008-06-10 | 65.80 |
| 2008-06-06 | 65.80 |
| 2008-06-05 | 67.93 |
| 2008-06-04 | 67.93 |
| 2008-06-03 | 66.51 |
| 2008-06-02 | 65.08 |
| 2008-05-30 | 65.80 |
| 2008-05-29 | 66.51 |
| 2008-05-28 | 65.80 |
| 2008-05-27 | 66.51 |
| 2008-05-26 | 65.80 |
| 2008-05-23 | 65.80 |
| 2008-05-22 | 65.80 |
| 2008-05-21 | 65.80 |
| 2008-05-20 | 65.80 |
| 2008-05-19 | 67.93 |
| 2008-05-16 | 67.93 |
| 2008-05-15 | 67.93 |
| 2008-05-14 | 67.93 |
| 2008-05-13 | 67.93 |
| 2008-05-09 | 67.93 |
| 2008-05-08 | 67.93 |
| 2008-05-07 | 70.78 |
| 2008-05-06 | 70.78 |
| 2008-05-05 | 70.78 |
| 2008-05-02 | 70.78 |
| 2008-04-30 | 67.93 |
| 2008-04-29 | 67.93 |
| 2008-04-28 | 70.06 |
| 2008-04-25 | 65.08 |
| 2008-04-24 | 65.08 |
| 2008-04-23 | 70.06 |
| 2008-04-22 | 67.57 |
| 2008-04-21 | 67.57 |
| 2008-04-18 | 67.57 |
| 2008-04-17 | 67.57 |
| 2008-04-16 | 67.57 |
| 2008-04-15 | 67.57 |
| 2008-04-14 | 67.57 |
| 2008-04-11 | 68.97 |
| 2008-04-10 | 68.97 |
| 2008-04-09 | 68.97 |
| 2008-04-08 | 68.97 |
| 2008-04-07 | 68.27 |
| 2008-04-03 | 68.27 |
| 2008-04-02 | 66.88 |
| 2008-04-01 | 71.07 |
| 2008-03-31 | 71.07 |
| 2008-03-28 | 64.08 |
| 2008-03-27 | 69.67 |
| 2008-03-26 | 61.99 |
| 2008-03-25 | 57.10 |
| 2008-03-20 | 48.72 |
| 2008-03-19 | 48.72 |
| 2008-03-18 | 48.72 |
| 2008-03-17 | 60.59 |
| 2008-03-14 | 60.59 |
| 2008-03-13 | 53.61 |
| 2008-03-12 | 54.31 |
| 2008-03-11 | 60.59 |
| 2008-03-10 | 69.67 |
| 2008-03-07 | 69.67 |
| 2008-03-06 | 69.67 |
| 2008-03-05 | 69.67 |
| 2008-03-04 | 69.67 |
| 2008-03-03 | 69.67 |
| 2008-02-29 | 69.67 |
| 2008-02-28 | 69.67 |
| 2008-02-27 | 66.18 |
| 2008-02-26 | 65.48 |
| 2008-02-25 | 66.18 |
| 2008-02-22 | 65.48 |
| 2008-02-21 | 65.48 |
| 2008-02-20 | 64.78 |
| 2008-02-19 | 65.48 |
| 2008-02-18 | 66.18 |
| 2008-02-15 | 66.18 |
| 2008-02-14 | 66.18 |
| 2008-02-13 | 66.18 |
| 2008-02-12 | 68.97 |
| 2008-02-11 | 68.97 |
| 2008-02-06 | 68.97 |
| 2008-02-05 | 68.97 |
| 2008-02-04 | 68.97 |
| 2008-02-01 | 73.86 |
| 2008-01-31 | 73.16 |
| 2008-01-30 | 69.67 |
| 2008-01-29 | 69.67 |
| 2008-01-28 | 74.56 |
| 2008-01-25 | 74.56 |
| 2008-01-24 | 64.08 |
| 2008-01-23 | 67.57 |
| 2008-01-22 | 67.57 |
| 2008-01-21 | 71.07 |
| 2008-01-18 | 74.56 |
| 2008-01-17 | 74.56 |
| 2008-01-16 | 81.54 |
| 2008-01-15 | 81.54 |
| 2008-01-14 | 81.54 |
| 2008-01-11 | 81.54 |
| 2008-01-10 | 87.82 |
| 2008-01-09 | 88.52 |
| 2008-01-08 | 92.01 |
| 2008-01-07 | 89.22 |
| 2008-01-04 | 92.01 |
| 2008-01-03 | 92.01 |
| 2008-01-02 | 98.99 |
| 2007-12-31 | 98.99 |
| 2007-12-28 | 95.50 |
| 2007-12-27 | 89.92 |
| 2007-12-24 | 87.12 |
| 2007-12-21 | 86.43 |
| 2007-12-20 | 83.63 |
| 2007-12-19 | 83.63 |
| 2007-12-18 | 78.05 |
| 2007-12-17 | 78.05 |
| 2007-12-14 | 78.05 |
| 2007-12-13 | 85.03 |
| 2007-12-12 | 78.05 |
| 2007-12-11 | 79.44 |
| 2007-12-10 | 81.54 |
| 2007-12-07 | 81.54 |
| 2007-12-06 | 79.44 |
| 2007-12-05 | 79.44 |
| 2007-12-04 | 80.14 |
| 2007-12-03 | 81.54 |
| 2007-11-30 | 82.24 |
| 2007-11-29 | 78.05 |
| 2007-11-28 | 78.05 |
| 2007-11-27 | 81.54 |
| 2007-11-26 | 85.73 |
| 2007-11-23 | 81.54 |
| 2007-11-22 | 81.54 |
| 2007-11-21 | 78.75 |
| 2007-11-20 | 81.54 |
| 2007-11-19 | 85.73 |
| 2007-11-16 | 85.03 |
| 2007-11-15 | 85.03 |
| 2007-11-14 | 85.73 |
| 2007-11-13 | 85.03 |
| 2007-11-12 | 85.03 |
| 2007-11-09 | 86.43 |
| 2007-11-08 | 87.12 |
| 2007-11-07 | 87.12 |
| 2007-11-06 | 87.12 |
| 2007-11-05 | 87.12 |
| 2007-11-02 | 92.01 |
| 2007-11-01 | 89.92 |
| 2007-10-31 | 88.52 |
| 2007-10-30 | 88.52 |
| 2007-10-29 | 82.94 |
| 2007-10-26 | 82.94 |
| 2007-10-25 | 75.95 |
| 2007-10-24 | 74.56 |
| 2007-10-23 | 81.54 |
| 2007-10-22 | 81.54 |
| 2007-10-18 | 78.05 |
| 2007-10-17 | 79.44 |
| 2007-10-16 | 88.52 |
| 2007-10-15 | 88.52 |
| 2007-10-12 | 88.52 |
| 2007-10-11 | 88.52 |
| 2007-10-10 | 82.24 |
| 2007-10-09 | 82.24 |
| 2007-10-08 | 82.24 |
| 2007-10-05 | 81.54 |
| 2007-10-04 | 87.12 |
| 2007-10-03 | 87.12 |
| 2007-10-02 | 87.12 |
| 2007-09-28 | 82.24 |
| 2007-09-27 | 81.54 |
| 2007-09-25 | 78.75 |
| 2007-09-24 | 85.03 |
| 2007-09-21 | 71.76 |
| 2007-09-20 | 71.07 |
| 2007-09-19 | 78.05 |
| 2007-09-18 | 67.57 |
| 2007-09-17 | 67.57 |
| 2007-09-14 | 57.80 |
| 2007-09-13 | 60.59 |
| 2007-09-12 | 60.59 |
| 2007-09-11 | 57.10 |
| 2007-09-10 | 55.01 |
| 2007-09-07 | 55.01 |
| 2007-09-06 | 55.01 |
| 2007-09-05 | 53.61 |
| 2007-09-04 | 46.63 |
| 2007-09-03 | 60.59 |
| 2007-08-31 | 57.10 |
| 2007-08-30 | 40.34 |
| 2007-08-29 | 53.61 |
| 2007-08-28 | 53.61 |
| 2007-08-27 | 52.91 |
| 2007-08-24 | 52.91 |
| 2007-08-23 | 52.91 |
| 2007-08-22 | 59.14 |
| 2007-08-21 | 52.22 |
| 2007-08-20 | 52.22 |
| 2007-08-17 | 52.22 |
| 2007-08-16 | 60.52 |
| 2007-08-15 | 73.67 |
| 2007-08-14 | 73.67 |
| 2007-08-13 | 73.67 |
| 2007-08-10 | 78.51 |
| 2007-08-09 | 78.51 |
| 2007-08-08 | 78.51 |
| 2007-08-07 | 79.90 |
| 2007-08-06 | 79.90 |
| 2007-08-03 | 79.90 |
| 2007-08-02 | 79.90 |
| 2007-08-01 | 86.81 |
| 2007-07-31 | 97.19 |
| 2007-07-30 | 93.73 |
| 2007-07-27 | 90.27 |
| 2007-07-26 | 99.27 |
| 2007-07-25 | 102.04 |
| 2007-07-24 | 102.04 |
| 2007-07-23 | 106.19 |
| 2007-07-20 | 106.88 |
| 2007-07-19 | 115.87 |
| 2007-07-18 | 117.95 |
| 2007-07-17 | 124.87 |
| 2007-07-16 | 121.41 |
| 2007-07-13 | 115.18 |
| 2007-07-12 | 118.64 |
| 2007-07-11 | 117.95 |
| 2007-07-10 | 117.26 |
| 2007-07-09 | 111.03 |
| 2007-07-06 | 107.57 |
| 2007-07-05 | 107.57 |
| 2007-07-04 | 111.03 |
| 2007-07-03 | 107.57 |
| 2007-06-29 | 99.96 |
| 2007-06-28 | 100.65 |
| 2007-06-27 | 93.73 |
| 2007-06-26 | 93.73 |
| 2007-06-25 | 90.27 |
| 2007-06-22 | 83.36 |
| 2007-06-21 | 83.36 |
| 2007-06-20 | 82.66 |
| 2007-06-18 | 82.66 |
| 2007-06-15 | 84.74 |
| 2007-06-14 | 83.36 |
| 2007-06-13 | 84.74 |
| 2007-06-12 | 83.36 |
| 2007-06-11 | 83.36 |
| 2007-06-08 | 90.27 |
| 2007-06-07 | 86.81 |
| 2007-06-06 | 86.81 |
| 2007-06-05 | 82.66 |
| 2007-06-04 | 76.44 |
| 2007-06-01 | 72.28 |
| 2007-05-31 | 72.28 |
| 2007-05-30 | 70.90 |
| 2007-05-29 | 70.21 |
| 2007-05-28 | 69.52 |
| 2007-05-25 | 69.52 |
| 2007-05-23 | 72.28 |
| 2007-05-22 | 72.98 |
| 2007-05-21 | 72.98 |
| 2007-05-18 | 78.51 |
| 2007-05-17 | 75.74 |
| 2007-05-16 | 74.36 |
| 2007-05-15 | 72.98 |
| 2007-05-14 | 75.05 |
| 2007-05-11 | 77.82 |
| 2007-05-10 | 79.90 |
| 2007-05-09 | 85.43 |
| 2007-05-08 | 86.12 |
| 2007-05-07 | 89.58 |
| 2007-05-04 | 88.20 |
| 2007-05-03 | 75.05 |
| 2007-05-02 | 75.74 |
| 2007-04-30 | 75.05 |
| 2007-04-27 | 73.67 |
| 2007-04-26 | 77.82 |
| 2007-04-25 | 76.44 |
| 2007-04-24 | 72.98 |
| 2007-04-23 | 72.98 |
| 2007-04-20 | 62.60 |
| 2007-04-19 | 57.75 |
| 2007-04-18 | 62.60 |
| 2007-04-17 | 62.60 |
| 2007-04-16 | 66.40 |
| 2007-04-13 | 53.50 |
| 2007-04-12 | 46.03 |
| 2007-04-11 | 39.24 |
| 2007-04-10 | 39.24 |
| 2007-04-04 | 36.52 |
| 2007-04-03 | 31.09 |
| 2007-04-02 | 29.05 |
| 2007-03-30 | 29.05 |
| 2007-03-29 | 24.97 |
| 2007-03-28 | 24.97 |
| 2007-03-27 | 24.29 |
| 2007-03-26 | 24.29 |
| 2007-03-23 | 24.97 |
| 2007-03-22 | 25.65 |
| 2007-03-21 | 24.97 |
| 2007-03-20 | 25.65 |
| 2007-03-19 | 25.65 |
| 2007-03-16 | 29.05 |
| 2007-03-15 | 30.41 |
| 2007-03-14 | 29.05 |
| 2007-03-13 | 29.05 |
| 2007-03-12 | 35.16 |
| 2007-03-09 | 29.05 |
| 2007-03-08 | 29.05 |
| 2007-03-07 | 29.05 |
| 2007-03-06 | 30.41 |
| 2007-03-05 | 27.69 |
| 2007-03-02 | 31.76 |
| 2007-03-01 | 31.76 |
| 2007-02-28 | 31.76 |
| 2007-02-27 | 31.76 |
| 2007-02-26 | 31.76 |
| 2007-02-23 | 31.09 |
| 2007-02-22 | 29.73 |
| 2007-02-21 | 33.80 |
| 2007-02-16 | 31.76 |
| 2007-02-15 | 27.01 |
| 2007-02-14 | 27.01 |
| 2007-02-13 | 27.01 |
| 2007-02-12 | 27.01 |
| 2007-02-09 | 27.01 |
| 2007-02-08 | 27.01 |
| 2007-02-07 | 26.33 |
| 2007-02-06 | 24.29 |
| 2007-02-05 | 27.01 |
| 2007-02-02 | 27.01 |
| 2007-02-01 | 27.01 |
| 2007-01-31 | 27.01 |
| 2007-01-30 | 26.33 |
| 2007-01-29 | 26.33 |
| 2007-01-26 | 26.33 |
| 2007-01-25 | 27.01 |
| 2007-01-24 | 27.01 |
| 2007-01-23 | 26.33 |
| 2007-01-22 | 26.33 |
| 2007-01-19 | 25.65 |
| 2007-01-18 | 24.29 |
| 2007-01-17 | 23.61 |
| 2007-01-16 | 23.61 |
| 2007-01-15 | 24.29 |
| 2007-01-12 | 24.29 |
| 2007-01-11 | 23.61 |
| 2007-01-10 | 23.61 |
| 2007-01-09 | 23.61 |
| 2007-01-08 | 22.93 |
| 2007-01-05 | 22.93 |
| 2007-01-04 | 22.93 |
| 2007-01-03 | 21.58 |
| 2007-01-02 | 20.22 |
| 2006-12-29 | 20.22 |
| 2006-12-28 | 22.93 |
| 2006-12-27 | 22.26 |
| 2006-12-22 | 22.26 |
| 2006-12-21 | 22.26 |
| 2006-12-20 | 23.61 |
| 2006-12-19 | 23.61 |
| 2006-12-18 | 23.61 |
| 2006-12-15 | 24.97 |
| 2006-12-14 | 25.65 |
| 2006-12-13 | 25.65 |
| 2006-12-12 | 25.65 |
| 2006-12-11 | 25.65 |
| 2006-12-08 | 25.65 |
| 2006-12-07 | 25.65 |
| 2006-12-06 | 25.65 |
| 2006-12-05 | 24.97 |
| 2006-12-04 | 24.97 |
| 2006-12-01 | 22.26 |
| 2006-11-30 | 22.26 |
| 2006-11-29 | 22.26 |
| 2006-11-28 | 22.26 |
| 2006-11-27 | 24.29 |
| 2006-11-24 | 24.29 |
| 2006-11-23 | 24.29 |
| 2006-11-22 | 24.29 |
| 2006-11-21 | 24.29 |
| 2006-11-20 | 24.29 |
| 2006-11-17 | 23.61 |
| 2006-11-16 | 24.29 |
| 2006-11-15 | 24.29 |
| 2006-11-14 | 23.61 |
| 2006-11-13 | 23.61 |
| 2006-11-10 | 23.61 |
| 2006-11-09 | 23.61 |
| 2006-11-08 | 25.65 |
| 2006-11-07 | 25.65 |
| 2006-11-06 | 25.65 |
| 2006-11-03 | 25.65 |
| 2006-11-02 | 25.65 |
| 2006-11-01 | 25.65 |
| 2006-10-31 | 27.01 |
| 2006-10-27 | 27.01 |
| 2006-10-26 | 29.05 |
| 2006-10-25 | 29.05 |
| 2006-10-24 | 29.05 |
| 2006-10-23 | 29.05 |
| 2006-10-20 | 29.05 |
| 2006-10-19 | 29.05 |
| 2006-10-18 | 29.05 |
| 2006-10-17 | 29.05 |
| 2006-10-16 | 29.05 |
| 2006-10-13 | 29.05 |
| 2006-10-12 | 23.61 |
| 2006-10-11 | 28.37 |
| 2006-10-10 | 28.37 |
| 2006-10-09 | 28.37 |
| 2006-10-06 | 28.37 |
| 2006-10-05 | 30.41 |
| 2006-10-04 | 30.41 |
| 2006-10-03 | 39.24 |
| 2006-09-29 | 25.65 |
| 2006-09-28 | 25.65 |
| 2006-09-27 | 24.97 |
| 2006-09-26 | 24.97 |
| 2006-09-25 | 31.09 |
| 2006-09-22 | 32.44 |
| 2006-09-21 | 32.44 |
| 2006-09-20 | 20.22 |
| 2006-09-19 | 21.58 |
| 2006-09-18 | 22.26 |
| 2006-09-15 | 20.22 |
| 2006-09-14 | 20.22 |
| 2006-09-13 | 19.54 |
| 2006-09-12 | 18.18 |
| 2006-09-11 | 18.18 |
| 2006-09-08 | 18.86 |
| 2006-09-07 | 18.86 |
| 2006-09-06 | 18.86 |
| 2006-09-05 | 17.50 |
| 2006-09-04 | 16.82 |
| 2006-09-01 | 15.46 |
| 2006-08-31 | 15.46 |
| 2006-08-30 | 15.46 |
| 2006-08-29 | 15.46 |
| 2006-08-28 | 15.46 |
| 2006-08-25 | 15.46 |
| 2006-08-24 | 14.78 |
| 2006-08-23 | 14.78 |
| 2006-08-22 | 14.78 |
| 2006-08-21 | 15.46 |
| 2006-08-18 | 14.78 |
| 2006-08-17 | 14.78 |
| 2006-08-16 | 14.78 |
| 2006-08-15 | 14.11 |
| 2006-08-14 | 14.11 |
| 2006-08-11 | 14.11 |
| 2006-08-10 | 15.46 |
| 2006-08-09 | 15.46 |
| 2006-08-08 | 15.46 |
| 2006-08-07 | 14.78 |
| 2006-08-04 | 14.11 |
| 2006-08-03 | 14.11 |
| 2006-08-02 | 14.11 |
| 2006-08-01 | 14.78 |
| 2006-07-31 | 14.78 |
| 2006-07-28 | 14.78 |
| 2006-07-27 | 14.78 |
| 2006-07-26 | 14.78 |
| 2006-07-25 | 14.78 |
| 2006-07-24 | 14.78 |
| 2006-07-21 | 14.78 |
| 2006-07-20 | 14.78 |
| 2006-07-19 | 14.11 |
| 2006-07-18 | 14.11 |
| 2006-07-17 | 14.78 |
| 2006-07-14 | 14.78 |
| 2006-07-13 | 15.46 |
| 2006-07-12 | 14.78 |
| 2006-07-11 | 14.78 |
| 2006-07-10 | 14.78 |
| 2006-07-07 | 15.46 |
| 2006-07-06 | 15.46 |
| 2006-07-05 | 17.47 |
| 2006-07-04 | 17.47 |
| 2006-07-03 | 17.47 |
| 2006-06-30 | 17.47 |
| 2006-06-29 | 17.47 |
| 2006-06-28 | 17.47 |
| 2006-06-27 | 17.47 |
| 2006-06-26 | 15.46 |
| 2006-06-23 | 14.78 |
| 2006-06-22 | 14.11 |
| 2006-06-21 | 15.46 |
| 2006-06-20 | 15.46 |
| 2006-06-19 | 15.46 |
| 2006-06-16 | 15.46 |
| 2006-06-15 | 15.46 |
| 2006-06-14 | 15.46 |
| 2006-06-13 | 16.80 |
| 2006-06-12 | 16.80 |
| 2006-06-09 | 15.46 |
| 2006-06-08 | 20.83 |
| 2006-06-07 | 16.13 |
| 2006-06-06 | 18.14 |
| 2006-06-05 | 18.14 |
| 2006-06-02 | 18.14 |
| 2006-06-01 | 18.14 |
| 2006-05-30 | 18.14 |
| 2006-05-29 | 17.47 |
| 2006-05-26 | 17.47 |
| 2006-05-25 | 17.47 |
| 2006-05-24 | 17.47 |
| 2006-05-23 | 17.47 |
| 2006-05-22 | 17.47 |
| 2006-05-19 | 18.14 |
| 2006-05-18 | 16.80 |
| 2006-05-17 | 16.80 |
| 2006-05-16 | 16.80 |
| 2006-05-15 | 16.80 |
| 2006-05-12 | 16.80 |
| 2006-05-11 | 16.80 |
| 2006-05-10 | 16.80 |
| 2006-05-09 | 13.44 |
| 2006-05-08 | 13.44 |
| 2006-05-04 | 12.10 |
| 2006-05-03 | 12.10 |
| 2006-05-02 | 12.77 |
| 2006-04-28 | 12.77 |
| 2006-04-27 | 12.77 |
| 2006-04-26 | 12.77 |
| 2006-04-25 | 14.11 |
| 2006-04-24 | 15.46 |
| 2006-04-21 | 21.83 |
| 2006-04-20 | 15.28 |
| 2006-04-19 | 15.28 |
| 2006-04-18 | 15.28 |
| 2006-04-13 | 16.59 |
| 2006-04-12 | 21.83 |
| 2006-04-11 | 15.28 |
| 2006-04-10 | 13.97 |
| 2006-04-07 | 13.32 |
| 2006-04-06 | 15.94 |
| 2006-04-04 | 15.28 |
| 2006-04-03 | 15.28 |
| 2006-03-31 | 14.63 |
| 2006-03-30 | 14.63 |
| 2006-03-29 | 14.63 |
| 2006-03-28 | 14.63 |
| 2006-03-27 | 16.59 |
| 2006-03-24 | 15.28 |
| 2006-03-23 | 15.28 |
| 2006-03-22 | 16.59 |
| 2006-03-21 | 16.59 |
| 2006-03-20 | 17.25 |
| 2006-03-17 | 17.25 |
| 2006-03-16 | 17.90 |
| 2006-03-15 | 23.80 |
| 2006-03-14 | 19.87 |
| 2006-03-13 | 19.21 |
| 2006-03-10 | 19.21 |
| 2006-03-09 | 19.21 |
| 2006-03-08 | 19.21 |
| 2006-03-07 | 19.21 |
| 2006-03-06 | 19.21 |
| 2006-03-03 | 19.21 |
| 2006-03-02 | 19.21 |
| 2006-03-01 | 19.21 |
| 2006-02-28 | 19.21 |
| 2006-02-27 | 19.21 |
| 2006-02-24 | 19.21 |
| 2006-02-23 | 19.21 |
| 2006-02-22 | 19.21 |
| 2006-02-21 | 17.90 |
| 2006-02-20 | 17.90 |
| 2006-02-17 | 20.52 |
| 2006-02-16 | 20.52 |
| 2006-02-15 | 17.90 |
| 2006-02-14 | 18.56 |
| 2006-02-13 | 17.90 |
| 2006-02-10 | 24.45 |
| 2006-02-09 | 24.45 |
| 2006-02-08 | 31.00 |
| 2006-02-07 | 19.87 |
| 2006-02-06 | 19.87 |
| 2006-02-03 | 20.52 |
| 2006-02-02 | 20.52 |
| 2006-02-01 | 20.52 |
| 2006-01-27 | 20.52 |
| 2006-01-26 | 20.52 |
| 2006-01-25 | 20.52 |
| 2006-01-24 | 20.52 |
| 2006-01-23 | 19.87 |
| 2006-01-20 | 20.52 |
| 2006-01-19 | 20.52 |
| 2006-01-18 | 18.56 |
| 2006-01-17 | 19.87 |
| 2006-01-16 | 19.87 |
| 2006-01-13 | 19.87 |
| 2006-01-12 | 19.87 |
| 2006-01-11 | 21.18 |
| 2006-01-10 | 19.21 |
| 2006-01-09 | 19.21 |
| 2006-01-06 | 15.28 |
| 2006-01-05 | 14.63 |
| 2006-01-04 | 14.63 |
| 2006-01-03 | 13.97 |
| 2005-12-30 | 13.97 |
| 2005-12-29 | 13.97 |
| 2005-12-28 | 13.97 |
| 2005-12-23 | 13.97 |
| 2005-12-22 | 13.97 |
| 2005-12-21 | 13.97 |
| 2005-12-20 | 13.97 |
| 2005-12-19 | 13.97 |
| 2005-12-16 | 13.97 |
| 2005-12-15 | 13.97 |
| 2005-12-14 | 13.97 |
| 2005-12-13 | 13.97 |
| 2005-12-12 | 14.63 |
| 2005-12-09 | 14.63 |
| 2005-12-08 | 14.63 |
| 2005-12-07 | 15.28 |
| 2005-12-06 | 12.66 |
| 2005-12-05 | 12.66 |
| 2005-12-02 | 12.66 |
| 2005-12-01 | 13.32 |
| 2005-11-30 | 12.01 |
| 2005-11-29 | 12.01 |
| 2005-11-28 | 13.97 |
| 2005-11-25 | 13.97 |
| 2005-11-24 | 13.97 |
| 2005-11-23 | 13.97 |
| 2005-11-22 | 13.97 |
| 2005-11-21 | 13.97 |
| 2005-11-18 | 13.32 |
| 2005-11-17 | 13.32 |
| 2005-11-16 | 13.32 |
| 2005-11-15 | 14.63 |
| 2005-11-14 | 14.63 |
| 2005-11-11 | 14.63 |
| 2005-11-10 | 14.63 |
| 2005-11-09 | 14.63 |
| 2005-11-08 | 13.32 |
| 2005-11-07 | 12.66 |
| 2005-11-04 | 12.01 |
| 2005-11-03 | 12.01 |
| 2005-11-02 | 12.01 |
| 2005-11-01 | 11.35 |
| 2005-10-31 | 11.35 |
| 2005-10-28 | 11.35 |
| 2005-10-27 | 11.35 |
| 2005-10-26 | 11.35 |
| 2005-10-25 | 9.39 |
| 2005-10-24 | 10.70 |
| 2005-10-21 | 10.70 |
| 2005-10-20 | 10.70 |
| 2005-10-19 | 9.39 |
| 2005-10-18 | 10.70 |
| 2005-10-17 | 10.70 |
| 2005-10-14 | 10.70 |
| 2005-10-13 | 10.70 |
| 2005-10-12 | 10.04 |
| 2005-10-10 | 10.04 |
| 2005-10-07 | 9.39 |
| 2005-10-06 | 10.04 |
| 2005-10-05 | 11.35 |
| 2005-10-04 | 10.70 |
| 2005-10-03 | 10.70 |
| 2005-09-30 | 10.04 |
| 2005-09-29 | 10.04 |
| 2005-09-28 | 9.39 |
| 2005-09-27 | 10.70 |
| 2005-09-26 | 10.70 |
| 2005-09-23 | 10.70 |
| 2005-09-22 | 11.35 |
| 2005-09-21 | 11.35 |
| 2005-09-20 | 11.35 |
| 2005-09-16 | 12.01 |
| 2005-09-15 | 11.35 |
| 2005-09-14 | 8.73 |
| 2005-09-13 | 7.42 |
| 2005-09-12 | 4.80 |
| 2005-09-09 | 4.80 |
| 2005-09-08 | 4.80 |
| 2005-09-07 | 4.15 |
| 2005-09-06 | 2.18 |
| 2005-09-05 | -1.75 |
| 2005-09-02 | -3.06 |
| 2005-09-01 | -3.06 |
| 2005-08-31 | -3.06 |
| 2005-08-30 | -3.06 |
| 2005-08-29 | -3.70 |
| 2005-08-26 | -4.35 |
| 2005-08-25 | -5.00 |
| 2005-08-24 | -3.06 |
| 2005-08-23 | -3.06 |
| 2005-08-22 | -1.77 |
| 2005-08-19 | -2.41 |
| 2005-08-18 | -2.41 |
| 2005-08-17 | -1.77 |
| 2005-08-16 | -2.41 |
| 2005-08-15 | -2.41 |
| 2005-08-12 | -1.77 |
| 2005-08-11 | -2.41 |
| 2005-08-10 | -1.77 |
| 2005-08-09 | -2.41 |
| 2005-08-08 | -6.29 |
| 2005-08-05 | -6.94 |
| 2005-08-04 | -6.94 |
| 2005-08-03 | -6.94 |
| 2005-08-02 | -6.94 |
| 2005-08-01 | -6.94 |
| 2005-07-29 | -6.94 |
| 2005-07-28 | -6.29 |
| 2005-07-27 | -6.29 |
| 2005-07-26 | -6.94 |
| 2005-07-25 | -6.94 |
| 2005-07-22 | -4.35 |
| 2005-07-21 | -5.64 |
| 2005-07-20 | -3.70 |
| 2005-07-19 | -6.94 |
| 2005-07-18 | -7.58 |
| 2005-07-15 | -6.94 |
| 2005-07-14 | -6.94 |
| 2005-07-13 | -9.52 |
| 2005-07-12 | -9.52 |
| 2005-07-11 | -9.52 |
| 2005-07-08 | -9.52 |
| 2005-07-07 | -9.52 |
| 2005-07-06 | -9.52 |
| 2005-07-05 | -9.52 |
| 2005-07-04 | -9.52 |
| 2005-06-30 | -9.52 |
| 2005-06-29 | -9.52 |
| 2005-06-28 | -9.52 |
| 2005-06-27 | -9.52 |
| 2005-06-24 | -9.52 |
| 2005-06-23 | -9.52 |
| 2005-06-22 | -7.58 |
| 2005-06-21 | -8.23 |
| 2005-06-20 | -8.87 |
| 2005-06-17 | -8.87 |
| 2005-06-16 | -9.52 |
| 2005-06-15 | -9.52 |
| 2005-06-14 | -9.52 |
| 2005-06-13 | -8.87 |
| 2005-06-10 | -7.58 |
| 2005-06-09 | -5.64 |
| 2005-06-08 | -5.64 |
| 2005-06-07 | -5.64 |
| 2005-06-06 | -6.94 |
| 2005-06-03 | -6.94 |
| 2005-06-02 | -6.94 |
| 2005-06-01 | -6.94 |
| 2005-05-31 | -6.94 |
| 2005-05-30 | -6.94 |
| 2005-05-27 | -6.94 |
| 2005-05-26 | -7.58 |
| 2005-05-25 | -7.58 |
| 2005-05-24 | -6.94 |
| 2005-05-23 | -5.64 |
| 2005-05-20 | -5.64 |
| 2005-05-19 | -5.64 |
| 2005-05-18 | -5.64 |
| 2005-05-17 | -6.29 |
| 2005-05-13 | -4.35 |
| 2005-05-12 | -4.35 |
| 2005-05-11 | -3.70 |
| 2005-05-10 | -3.70 |
| 2005-05-09 | -3.06 |
| 2005-05-06 | -3.06 |
| 2005-05-05 | -3.06 |
| 2005-05-04 | -3.06 |
| 2005-05-03 | -3.06 |
| 2005-04-29 | -3.06 |
| 2005-04-28 | -4.35 |
| 2005-04-27 | -3.70 |
| 2005-04-26 | -4.35 |
| 2005-04-25 | -6.29 |
| 2005-04-22 | -5.03 |
| 2005-04-21 | -5.03 |
| 2005-04-20 | -5.66 |
| 2005-04-19 | -5.66 |
| 2005-04-18 | -5.66 |
| 2005-04-15 | -5.03 |
| 2005-04-14 | -5.03 |
| 2005-04-13 | -5.66 |
| 2005-04-12 | -6.29 |
| 2005-04-11 | -5.66 |
| 2005-04-08 | -5.66 |
| 2005-04-07 | -5.03 |
| 2005-04-06 | -3.77 |
| 2005-04-04 | -5.66 |
| 2005-04-01 | -5.66 |
| 2005-03-31 | -5.03 |
| 2005-03-30 | -5.03 |
| 2005-03-29 | -5.03 |
| 2005-03-24 | -6.92 |
| 2005-03-23 | -7.55 |
| 2005-03-22 | -5.66 |
| 2005-03-21 | -5.66 |
| 2005-03-18 | -5.03 |
| 2005-03-17 | -4.40 |
| 2005-03-16 | -4.40 |
| 2005-03-15 | -3.77 |
| 2005-03-14 | -2.52 |
| 2005-03-11 | -2.52 |
| 2005-03-10 | -2.52 |
| 2005-03-09 | -2.52 |
| 2005-03-08 | -2.52 |
| 2005-03-07 | -1.89 |
| 2005-03-04 | -1.89 |
| 2005-03-03 | -1.26 |
| 2005-03-02 | -0.63 |
| 2005-03-01 | 0.00 |
| 2005-02-28 | -1.26 |
| 2005-02-25 | -0.63 |
| 2005-02-24 | -1.89 |
| 2005-02-23 | -1.89 |
| 2005-02-22 | -1.89 |
| 2005-02-21 | -1.26 |
| 2005-02-18 | -1.26 |
| 2005-02-17 | -1.26 |
| 2005-02-16 | -1.26 |
| 2005-02-15 | -1.26 |
| 2005-02-14 | -1.26 |
| 2005-02-08 | -0.63 |
| 2005-02-07 | -0.63 |
| 2005-02-04 | -0.63 |
| 2005-02-03 | -1.26 |
| 2005-02-02 | -1.26 |
| 2005-02-01 | -1.26 |
| 2005-01-31 | -1.26 |
| 2005-01-28 | -4.40 |
| 2005-01-27 | -4.40 |
| 2005-01-26 | -4.40 |
| 2005-01-25 | -5.03 |
| 2005-01-24 | -3.77 |
| 2005-01-21 | -3.14 |
| 2005-01-20 | -3.14 |
| 2005-01-19 | -2.52 |
| 2005-01-18 | -2.52 |
| 2005-01-17 | -2.52 |
| 2005-01-14 | -3.77 |
| 2005-01-13 | -3.77 |
| 2005-01-12 | -3.77 |
| 2005-01-11 | -3.77 |
| 2005-01-10 | -3.14 |
| 2005-01-07 | -3.14 |
| 2005-01-06 | -3.14 |
| 2005-01-05 | -2.52 |
| 2005-01-04 | -2.52 |
| 2005-01-03 | -2.52 |
| 2004-12-31 | -2.52 |
| 2004-12-30 | -1.89 |
| 2004-12-29 | -1.89 |
| 2004-12-28 | -3.77 |
| 2004-12-24 | -1.89 |
| 2004-12-23 | -1.89 |
| 2004-12-22 | -1.89 |
| 2004-12-21 | -2.52 |
| 2004-12-20 | -2.52 |
| 2004-12-17 | -2.52 |
| 2004-12-16 | -2.52 |
| 2004-12-15 | -2.52 |
| 2004-12-14 | -1.89 |
| 2004-12-13 | -1.89 |
| 2004-12-10 | -1.26 |
| 2004-12-09 | 0.00 |
| 2004-12-08 | 0.00 |
| 2004-12-07 | 0.00 |
| 2004-12-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy