Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 257.13 |
| 2025-09-01 | 258.78 |
| 2025-08-29 | 251.37 |
| 2025-08-28 | 249.73 |
| 2025-08-27 | 252.47 |
| 2025-08-26 | 256.86 |
| 2025-08-25 | 261.52 |
| 2025-08-22 | 254.39 |
| 2025-08-21 | 251.37 |
| 2025-08-20 | 251.92 |
| 2025-08-19 | 251.37 |
| 2025-08-18 | 251.92 |
| 2025-08-15 | 253.84 |
| 2025-08-14 | 256.86 |
| 2025-08-13 | 257.68 |
| 2025-08-12 | 249.45 |
| 2025-08-11 | 248.36 |
| 2025-08-08 | 248.08 |
| 2025-08-07 | 250.55 |
| 2025-08-06 | 248.63 |
| 2025-08-05 | 247.81 |
| 2025-08-04 | 245.61 |
| 2025-08-01 | 242.60 |
| 2025-07-31 | 246.44 |
| 2025-07-30 | 251.92 |
| 2025-07-29 | 256.86 |
| 2025-07-28 | 257.41 |
| 2025-07-25 | 254.94 |
| 2025-07-24 | 258.78 |
| 2025-07-23 | 256.86 |
| 2025-07-22 | 251.10 |
| 2025-07-21 | 249.18 |
| 2025-07-18 | 247.26 |
| 2025-07-17 | 242.87 |
| 2025-07-16 | 242.60 |
| 2025-07-15 | 243.97 |
| 2025-07-14 | 238.75 |
| 2025-07-11 | 237.66 |
| 2025-07-10 | 236.29 |
| 2025-07-09 | 234.37 |
| 2025-07-08 | 237.93 |
| 2025-07-07 | 234.09 |
| 2025-07-04 | 234.64 |
| 2025-07-03 | 236.56 |
| 2025-07-02 | 237.93 |
| 2025-06-30 | 236.29 |
| 2025-06-27 | 238.75 |
| 2025-06-26 | 239.58 |
| 2025-06-25 | 241.50 |
| 2025-06-24 | 237.38 |
| 2025-06-23 | 230.53 |
| 2025-06-20 | 228.06 |
| 2025-06-19 | 224.22 |
| 2025-06-18 | 230.80 |
| 2025-06-17 | 234.64 |
| 2025-06-16 | 235.74 |
| 2025-06-13 | 232.72 |
| 2025-06-12 | 235.46 |
| 2025-06-11 | 239.30 |
| 2025-06-10 | 236.01 |
| 2025-06-09 | 236.01 |
| 2025-06-06 | 231.35 |
| 2025-06-05 | 231.90 |
| 2025-06-04 | 228.61 |
| 2025-06-03 | 226.69 |
| 2025-06-02 | 222.02 |
| 2025-05-30 | 223.39 |
| 2025-05-29 | 227.23 |
| 2025-05-28 | 223.12 |
| 2025-05-27 | 224.49 |
| 2025-05-26 | 222.57 |
| 2025-05-23 | 226.69 |
| 2025-05-22 | 225.86 |
| 2025-05-21 | 229.98 |
| 2025-05-20 | 227.51 |
| 2025-05-19 | 222.85 |
| 2025-05-16 | 223.12 |
| 2025-05-15 | 224.49 |
| 2025-05-14 | 226.69 |
| 2025-05-13 | 219.01 |
| 2025-05-12 | 225.59 |
| 2025-05-09 | 216.26 |
| 2025-05-08 | 214.62 |
| 2025-05-07 | 213.25 |
| 2025-05-06 | 213.25 |
| 2025-05-02 | 210.78 |
| 2025-04-30 | 205.29 |
| 2025-04-29 | 203.65 |
| 2025-04-28 | 203.10 |
| 2025-04-25 | 203.10 |
| 2025-04-24 | 201.74 |
| 2025-04-23 | 204.18 |
| 2025-04-22 | 197.39 |
| 2025-04-17 | 194.95 |
| 2025-04-16 | 189.79 |
| 2025-04-15 | 195.49 |
| 2025-04-14 | 194.95 |
| 2025-04-11 | 188.16 |
| 2025-04-10 | 185.17 |
| 2025-04-09 | 178.92 |
| 2025-04-08 | 175.94 |
| 2025-04-07 | 172.14 |
| 2025-04-03 | 214.23 |
| 2025-04-02 | 219.39 |
| 2025-04-01 | 219.12 |
| 2025-03-31 | 218.58 |
| 2025-03-28 | 222.11 |
| 2025-03-27 | 224.28 |
| 2025-03-26 | 222.92 |
| 2025-03-25 | 221.29 |
| 2025-03-24 | 228.63 |
| 2025-03-21 | 225.91 |
| 2025-03-20 | 233.24 |
| 2025-03-19 | 240.58 |
| 2025-03-18 | 240.03 |
| 2025-03-17 | 232.16 |
| 2025-03-14 | 229.44 |
| 2025-03-13 | 222.65 |
| 2025-03-12 | 225.64 |
| 2025-03-11 | 226.45 |
| 2025-03-10 | 227.00 |
| 2025-03-07 | 232.97 |
| 2025-03-06 | 234.33 |
| 2025-03-05 | 223.19 |
| 2025-03-04 | 214.23 |
| 2025-03-03 | 215.32 |
| 2025-02-28 | 214.50 |
| 2025-02-27 | 225.10 |
| 2025-02-26 | 225.37 |
| 2025-02-25 | 215.59 |
| 2025-02-24 | 219.66 |
| 2025-02-21 | 221.56 |
| 2025-02-20 | 209.07 |
| 2025-02-19 | 214.23 |
| 2025-02-18 | 214.78 |
| 2025-02-17 | 209.89 |
| 2025-02-14 | 209.89 |
| 2025-02-13 | 198.75 |
| 2025-02-12 | 199.57 |
| 2025-02-11 | 192.23 |
| 2025-02-10 | 194.95 |
| 2025-02-07 | 189.79 |
| 2025-02-06 | 186.53 |
| 2025-02-05 | 182.46 |
| 2025-02-04 | 185.17 |
| 2025-02-03 | 177.57 |
| 2025-01-28 | 177.57 |
| 2025-01-27 | 177.02 |
| 2025-01-24 | 175.12 |
| 2025-01-23 | 170.23 |
| 2025-01-22 | 171.18 |
| 2025-01-21 | 175.94 |
| 2025-01-20 | 173.22 |
| 2025-01-17 | 168.74 |
| 2025-01-16 | 168.20 |
| 2025-01-15 | 164.53 |
| 2025-01-14 | 163.99 |
| 2025-01-13 | 159.23 |
| 2025-01-10 | 161.68 |
| 2025-01-09 | 163.85 |
| 2025-01-08 | 164.39 |
| 2025-01-07 | 166.57 |
| 2025-01-06 | 169.96 |
| 2025-01-03 | 170.78 |
| 2025-01-02 | 168.60 |
| 2024-12-31 | 175.12 |
| 2024-12-30 | 174.04 |
| 2024-12-27 | 174.58 |
| 2024-12-24 | 175.67 |
| 2024-12-23 | 171.86 |
| 2024-12-20 | 170.10 |
| 2024-12-19 | 170.51 |
| 2024-12-18 | 172.14 |
| 2024-12-17 | 170.23 |
| 2024-12-16 | 170.64 |
| 2024-12-13 | 172.68 |
| 2024-12-12 | 178.92 |
| 2024-12-11 | 175.94 |
| 2024-12-10 | 178.11 |
| 2024-12-09 | 179.20 |
| 2024-12-06 | 172.14 |
| 2024-12-05 | 167.79 |
| 2024-12-04 | 169.96 |
| 2024-12-03 | 169.96 |
| 2024-12-02 | 168.06 |
| 2024-11-29 | 166.16 |
| 2024-11-28 | 164.80 |
| 2024-11-27 | 168.33 |
| 2024-11-26 | 161.68 |
| 2024-11-25 | 161.95 |
| 2024-11-22 | 162.63 |
| 2024-11-21 | 167.79 |
| 2024-11-20 | 169.15 |
| 2024-11-19 | 168.74 |
| 2024-11-18 | 167.65 |
| 2024-11-15 | 165.48 |
| 2024-11-14 | 165.48 |
| 2024-11-13 | 170.78 |
| 2024-11-12 | 171.18 |
| 2024-11-11 | 179.20 |
| 2024-11-08 | 182.73 |
| 2024-11-07 | 186.26 |
| 2024-11-06 | 180.28 |
| 2024-11-05 | 186.80 |
| 2024-11-04 | 180.83 |
| 2024-11-01 | 180.01 |
| 2024-10-31 | 177.84 |
| 2024-10-30 | 177.84 |
| 2024-10-29 | 182.46 |
| 2024-10-28 | 181.14 |
| 2024-10-25 | 181.40 |
| 2024-10-24 | 179.82 |
| 2024-10-23 | 183.25 |
| 2024-10-22 | 179.82 |
| 2024-10-21 | 179.55 |
| 2024-10-18 | 183.51 |
| 2024-10-17 | 173.75 |
| 2024-10-16 | 176.65 |
| 2024-10-15 | 177.71 |
| 2024-10-14 | 187.47 |
| 2024-10-10 | 189.58 |
| 2024-10-09 | 181.14 |
| 2024-10-08 | 185.36 |
| 2024-10-07 | 213.84 |
| 2024-10-04 | 209.36 |
| 2024-10-03 | 200.92 |
| 2024-10-02 | 205.14 |
| 2024-09-30 | 187.73 |
| 2024-09-27 | 181.40 |
| 2024-09-26 | 172.43 |
| 2024-09-25 | 161.62 |
| 2024-09-24 | 160.30 |
| 2024-09-23 | 149.88 |
| 2024-09-20 | 149.75 |
| 2024-09-19 | 146.85 |
| 2024-09-17 | 141.97 |
| 2024-09-16 | 139.07 |
| 2024-09-13 | 138.28 |
| 2024-09-12 | 136.57 |
| 2024-09-11 | 134.32 |
| 2024-09-10 | 136.17 |
| 2024-09-09 | 135.25 |
| 2024-09-05 | 138.54 |
| 2024-09-04 | 138.41 |
| 2024-09-03 | 141.05 |
| 2024-09-02 | 141.31 |
| 2024-08-30 | 145.40 |
| 2024-08-29 | 142.24 |
| 2024-08-28 | 141.31 |
| 2024-08-27 | 143.56 |
| 2024-08-26 | 142.24 |
| 2024-08-23 | 140.13 |
| 2024-08-22 | 140.26 |
| 2024-08-21 | 136.83 |
| 2024-08-20 | 138.41 |
| 2024-08-19 | 139.34 |
| 2024-08-16 | 137.49 |
| 2024-08-15 | 133.27 |
| 2024-08-14 | 132.87 |
| 2024-08-13 | 133.80 |
| 2024-08-12 | 132.87 |
| 2024-08-09 | 132.87 |
| 2024-08-08 | 129.97 |
| 2024-08-07 | 129.84 |
| 2024-08-06 | 126.81 |
| 2024-08-05 | 127.47 |
| 2024-08-02 | 130.90 |
| 2024-08-01 | 135.38 |
| 2024-07-31 | 136.83 |
| 2024-07-30 | 131.42 |
| 2024-07-29 | 135.25 |
| 2024-07-26 | 131.42 |
| 2024-07-25 | 131.69 |
| 2024-07-24 | 135.78 |
| 2024-07-23 | 137.62 |
| 2024-07-22 | 140.26 |
| 2024-07-19 | 137.09 |
| 2024-07-18 | 141.71 |
| 2024-07-17 | 141.05 |
| 2024-07-16 | 141.05 |
| 2024-07-15 | 145.01 |
| 2024-07-12 | 148.70 |
| 2024-07-11 | 142.63 |
| 2024-07-10 | 137.62 |
| 2024-07-09 | 138.02 |
| 2024-07-08 | 138.41 |
| 2024-07-05 | 140.79 |
| 2024-07-04 | 144.08 |
| 2024-07-03 | 142.63 |
| 2024-07-02 | 139.86 |
| 2024-06-28 | 138.94 |
| 2024-06-27 | 139.07 |
| 2024-06-26 | 143.56 |
| 2024-06-25 | 143.03 |
| 2024-06-24 | 142.63 |
| 2024-06-21 | 142.63 |
| 2024-06-20 | 146.72 |
| 2024-06-19 | 148.04 |
| 2024-06-18 | 141.18 |
| 2024-06-17 | 141.31 |
| 2024-06-14 | 140.92 |
| 2024-06-13 | 143.42 |
| 2024-06-12 | 141.18 |
| 2024-06-11 | 143.95 |
| 2024-06-07 | 146.06 |
| 2024-06-06 | 147.38 |
| 2024-06-05 | 146.06 |
| 2024-06-04 | 146.06 |
| 2024-06-03 | 145.53 |
| 2024-05-31 | 141.31 |
| 2024-05-30 | 143.42 |
| 2024-05-29 | 146.72 |
| 2024-05-28 | 150.81 |
| 2024-05-27 | 150.54 |
| 2024-05-24 | 147.78 |
| 2024-05-23 | 150.81 |
| 2024-05-22 | 155.03 |
| 2024-05-21 | 155.16 |
| 2024-05-20 | 161.23 |
| 2024-05-17 | 160.04 |
| 2024-05-16 | 157.53 |
| 2024-05-14 | 153.58 |
| 2024-05-13 | 154.10 |
| 2024-05-10 | 152.13 |
| 2024-05-09 | 146.19 |
| 2024-05-08 | 142.76 |
| 2024-05-07 | 144.74 |
| 2024-05-06 | 146.32 |
| 2024-05-03 | 144.74 |
| 2024-05-02 | 141.45 |
| 2024-04-30 | 135.25 |
| 2024-04-29 | 134.98 |
| 2024-04-26 | 134.06 |
| 2024-04-25 | 128.96 |
| 2024-04-24 | 127.92 |
| 2024-04-23 | 123.08 |
| 2024-04-22 | 118.50 |
| 2024-04-19 | 115.36 |
| 2024-04-18 | 117.45 |
| 2024-04-17 | 115.49 |
| 2024-04-16 | 115.62 |
| 2024-04-15 | 119.94 |
| 2024-04-12 | 121.90 |
| 2024-04-11 | 126.74 |
| 2024-04-10 | 127.39 |
| 2024-04-09 | 123.34 |
| 2024-04-08 | 121.90 |
| 2024-04-05 | 121.51 |
| 2024-04-03 | 121.51 |
| 2024-04-02 | 124.25 |
| 2024-03-28 | 119.02 |
| 2024-03-27 | 117.32 |
| 2024-03-26 | 120.20 |
| 2024-03-25 | 118.11 |
| 2024-03-22 | 118.50 |
| 2024-03-21 | 123.60 |
| 2024-03-20 | 119.29 |
| 2024-03-19 | 119.02 |
| 2024-03-18 | 121.77 |
| 2024-03-15 | 121.64 |
| 2024-03-14 | 124.52 |
| 2024-03-13 | 126.48 |
| 2024-03-12 | 126.48 |
| 2024-03-11 | 119.55 |
| 2024-03-08 | 116.54 |
| 2024-03-07 | 114.71 |
| 2024-03-06 | 117.06 |
| 2024-03-05 | 113.14 |
| 2024-03-04 | 118.89 |
| 2024-03-01 | 118.63 |
| 2024-02-29 | 117.45 |
| 2024-02-28 | 118.11 |
| 2024-02-27 | 121.77 |
| 2024-02-26 | 119.29 |
| 2024-02-23 | 120.72 |
| 2024-02-22 | 121.25 |
| 2024-02-21 | 117.72 |
| 2024-02-20 | 114.19 |
| 2024-02-19 | 113.01 |
| 2024-02-16 | 115.75 |
| 2024-02-15 | 110.26 |
| 2024-02-14 | 109.48 |
| 2024-02-09 | 107.39 |
| 2024-02-08 | 109.22 |
| 2024-02-07 | 111.83 |
| 2024-02-06 | 112.88 |
| 2024-02-05 | 104.38 |
| 2024-02-02 | 104.77 |
| 2024-02-01 | 105.82 |
| 2024-01-31 | 104.25 |
| 2024-01-30 | 106.99 |
| 2024-01-29 | 112.22 |
| 2024-01-26 | 110.52 |
| 2024-01-25 | 113.79 |
| 2024-01-24 | 110.00 |
| 2024-01-23 | 102.42 |
| 2024-01-22 | 97.58 |
| 2024-01-19 | 101.89 |
| 2024-01-18 | 103.07 |
| 2024-01-17 | 101.37 |
| 2024-01-16 | 109.22 |
| 2024-01-15 | 114.19 |
| 2024-01-12 | 114.32 |
| 2024-01-11 | 115.23 |
| 2024-01-10 | 112.49 |
| 2024-01-09 | 113.66 |
| 2024-01-08 | 113.92 |
| 2024-01-05 | 118.11 |
| 2024-01-04 | 119.81 |
| 2024-01-03 | 119.55 |
| 2024-01-02 | 121.51 |
| 2023-12-29 | 124.78 |
| 2023-12-28 | 125.30 |
| 2023-12-27 | 119.15 |
| 2023-12-22 | 115.36 |
| 2023-12-21 | 119.42 |
| 2023-12-20 | 119.15 |
| 2023-12-19 | 117.45 |
| 2023-12-18 | 119.15 |
| 2023-12-15 | 121.51 |
| 2023-12-14 | 116.28 |
| 2023-12-13 | 113.92 |
| 2023-12-12 | 115.89 |
| 2023-12-11 | 113.66 |
| 2023-12-08 | 115.23 |
| 2023-12-07 | 115.36 |
| 2023-12-06 | 116.93 |
| 2023-12-05 | 115.23 |
| 2023-12-04 | 119.55 |
| 2023-12-01 | 121.90 |
| 2023-11-30 | 124.78 |
| 2023-11-29 | 123.99 |
| 2023-11-28 | 128.83 |
| 2023-11-27 | 131.05 |
| 2023-11-24 | 131.32 |
| 2023-11-23 | 136.15 |
| 2023-11-22 | 133.54 |
| 2023-11-21 | 133.28 |
| 2023-11-20 | 134.06 |
| 2023-11-17 | 129.75 |
| 2023-11-16 | 134.71 |
| 2023-11-15 | 137.98 |
| 2023-11-14 | 129.22 |
| 2023-11-13 | 129.62 |
| 2023-11-10 | 126.35 |
| 2023-11-09 | 130.53 |
| 2023-11-08 | 130.79 |
| 2023-11-07 | 132.23 |
| 2023-11-06 | 136.28 |
| 2023-11-03 | 132.23 |
| 2023-11-02 | 126.61 |
| 2023-11-01 | 124.78 |
| 2023-10-31 | 125.17 |
| 2023-10-30 | 129.22 |
| 2023-10-27 | 129.22 |
| 2023-10-26 | 124.28 |
| 2023-10-25 | 124.91 |
| 2023-10-24 | 123.14 |
| 2023-10-20 | 125.55 |
| 2023-10-19 | 127.07 |
| 2023-10-18 | 133.03 |
| 2023-10-17 | 133.28 |
| 2023-10-16 | 131.63 |
| 2023-10-13 | 133.79 |
| 2023-10-12 | 139.11 |
| 2023-10-11 | 135.18 |
| 2023-10-10 | 132.27 |
| 2023-10-09 | 130.36 |
| 2023-10-06 | 129.98 |
| 2023-10-05 | 126.18 |
| 2023-10-04 | 125.80 |
| 2023-10-03 | 127.45 |
| 2023-09-29 | 133.79 |
| 2023-09-28 | 128.21 |
| 2023-09-27 | 131.38 |
| 2023-09-26 | 129.35 |
| 2023-09-25 | 132.52 |
| 2023-09-22 | 137.08 |
| 2023-09-21 | 131.76 |
| 2023-09-20 | 134.67 |
| 2023-09-19 | 136.20 |
| 2023-09-18 | 135.05 |
| 2023-09-15 | 138.35 |
| 2023-09-14 | 137.08 |
| 2023-09-13 | 136.45 |
| 2023-09-12 | 136.58 |
| 2023-09-11 | 137.34 |
| 2023-09-07 | 138.22 |
| 2023-09-06 | 141.14 |
| 2023-09-05 | 141.14 |
| 2023-09-04 | 146.21 |
| 2023-08-31 | 140.00 |
| 2023-08-30 | 140.89 |
| 2023-08-29 | 141.27 |
| 2023-08-28 | 136.45 |
| 2023-08-25 | 134.67 |
| 2023-08-24 | 137.84 |
| 2023-08-23 | 133.41 |
| 2023-08-22 | 132.27 |
| 2023-08-21 | 130.11 |
| 2023-08-18 | 134.29 |
| 2023-08-17 | 139.37 |
| 2023-08-16 | 138.99 |
| 2023-08-15 | 142.28 |
| 2023-08-14 | 144.69 |
| 2023-08-11 | 148.75 |
| 2023-08-10 | 150.78 |
| 2023-08-09 | 150.52 |
| 2023-08-08 | 149.63 |
| 2023-08-07 | 154.07 |
| 2023-08-04 | 154.07 |
| 2023-08-03 | 152.30 |
| 2023-08-02 | 153.44 |
| 2023-08-01 | 160.41 |
| 2023-07-31 | 160.41 |
| 2023-07-28 | 158.89 |
| 2023-07-27 | 155.09 |
| 2023-07-26 | 151.79 |
| 2023-07-25 | 152.55 |
| 2023-07-24 | 142.92 |
| 2023-07-21 | 148.37 |
| 2023-07-20 | 145.96 |
| 2023-07-19 | 146.47 |
| 2023-07-18 | 147.35 |
| 2023-07-14 | 152.30 |
| 2023-07-13 | 151.66 |
| 2023-07-12 | 145.45 |
| 2023-07-11 | 142.66 |
| 2023-07-10 | 140.63 |
| 2023-07-07 | 139.11 |
| 2023-07-06 | 141.14 |
| 2023-07-05 | 146.85 |
| 2023-07-04 | 150.52 |
| 2023-07-03 | 149.00 |
| 2023-06-30 | 144.06 |
| 2023-06-29 | 144.31 |
| 2023-06-28 | 147.61 |
| 2023-06-27 | 146.97 |
| 2023-06-26 | 142.79 |
| 2023-06-23 | 143.68 |
| 2023-06-21 | 147.86 |
| 2023-06-20 | 152.55 |
| 2023-06-19 | 156.10 |
| 2023-06-16 | 157.88 |
| 2023-06-15 | 155.34 |
| 2023-06-14 | 149.76 |
| 2023-06-13 | 151.41 |
| 2023-06-12 | 149.76 |
| 2023-06-09 | 149.25 |
| 2023-06-08 | 147.86 |
| 2023-06-07 | 147.10 |
| 2023-06-06 | 144.82 |
| 2023-06-05 | 145.32 |
| 2023-06-02 | 143.30 |
| 2023-06-01 | 133.66 |
| 2023-05-31 | 134.29 |
| 2023-05-30 | 138.60 |
| 2023-05-29 | 138.10 |
| 2023-05-25 | 140.51 |
| 2023-05-24 | 144.82 |
| 2023-05-23 | 148.49 |
| 2023-05-22 | 151.54 |
| 2023-05-19 | 148.49 |
| 2023-05-18 | 152.04 |
| 2023-05-17 | 149.63 |
| 2023-05-16 | 155.09 |
| 2023-05-15 | 155.09 |
| 2023-05-12 | 150.40 |
| 2023-05-11 | 151.79 |
| 2023-05-10 | 151.92 |
| 2023-05-09 | 153.06 |
| 2023-05-08 | 158.64 |
| 2023-05-05 | 155.59 |
| 2023-05-04 | 154.33 |
| 2023-05-03 | 150.78 |
| 2023-05-02 | 153.44 |
| 2023-04-28 | 153.57 |
| 2023-04-27 | 152.80 |
| 2023-04-26 | 151.42 |
| 2023-04-25 | 150.03 |
| 2023-04-24 | 154.32 |
| 2023-04-21 | 155.33 |
| 2023-04-20 | 159.87 |
| 2023-04-19 | 159.36 |
| 2023-04-18 | 162.90 |
| 2023-04-17 | 165.17 |
| 2023-04-14 | 161.13 |
| 2023-04-13 | 159.36 |
| 2023-04-12 | 158.86 |
| 2023-04-11 | 161.38 |
| 2023-04-06 | 159.11 |
| 2023-04-04 | 158.36 |
| 2023-04-03 | 159.87 |
| 2023-03-31 | 159.62 |
| 2023-03-30 | 158.86 |
| 2023-03-29 | 157.09 |
| 2023-03-28 | 152.30 |
| 2023-03-27 | 149.40 |
| 2023-03-24 | 153.56 |
| 2023-03-23 | 155.58 |
| 2023-03-22 | 149.78 |
| 2023-03-21 | 145.49 |
| 2023-03-20 | 142.33 |
| 2023-03-17 | 149.02 |
| 2023-03-16 | 145.11 |
| 2023-03-15 | 149.52 |
| 2023-03-14 | 145.49 |
| 2023-03-13 | 151.29 |
| 2023-03-10 | 145.87 |
| 2023-03-09 | 154.32 |
| 2023-03-08 | 155.33 |
| 2023-03-07 | 161.38 |
| 2023-03-06 | 162.39 |
| 2023-03-03 | 162.14 |
| 2023-03-02 | 159.87 |
| 2023-03-01 | 161.89 |
| 2023-02-28 | 152.17 |
| 2023-02-27 | 153.31 |
| 2023-02-24 | 155.33 |
| 2023-02-23 | 158.36 |
| 2023-02-22 | 159.11 |
| 2023-02-21 | 160.88 |
| 2023-02-20 | 164.91 |
| 2023-02-17 | 163.40 |
| 2023-02-16 | 166.68 |
| 2023-02-15 | 164.16 |
| 2023-02-14 | 167.94 |
| 2023-02-13 | 169.20 |
| 2023-02-10 | 168.70 |
| 2023-02-09 | 174.50 |
| 2023-02-08 | 170.21 |
| 2023-02-07 | 170.21 |
| 2023-02-06 | 169.46 |
| 2023-02-03 | 174.75 |
| 2023-02-02 | 178.54 |
| 2023-02-01 | 179.80 |
| 2023-01-31 | 177.53 |
| 2023-01-30 | 180.31 |
| 2023-01-27 | 187.37 |
| 2023-01-26 | 186.61 |
| 2023-01-20 | 179.80 |
| 2023-01-19 | 174.75 |
| 2023-01-18 | 175.26 |
| 2023-01-17 | 173.75 |
| 2023-01-16 | 175.51 |
| 2023-01-13 | 175.76 |
| 2023-01-12 | 172.99 |
| 2023-01-11 | 172.23 |
| 2023-01-10 | 170.72 |
| 2023-01-09 | 171.22 |
| 2023-01-06 | 166.43 |
| 2023-01-05 | 167.19 |
| 2023-01-04 | 163.91 |
| 2023-01-03 | 155.58 |
| 2022-12-30 | 151.29 |
| 2022-12-29 | 150.41 |
| 2022-12-28 | 152.80 |
| 2022-12-23 | 148.52 |
| 2022-12-22 | 149.65 |
| 2022-12-21 | 143.34 |
| 2022-12-20 | 142.33 |
| 2022-12-19 | 146.12 |
| 2022-12-16 | 147.51 |
| 2022-12-15 | 146.12 |
| 2022-12-14 | 149.78 |
| 2022-12-13 | 148.89 |
| 2022-12-12 | 147.00 |
| 2022-12-09 | 152.30 |
| 2022-12-08 | 146.75 |
| 2022-12-07 | 139.43 |
| 2022-12-06 | 147.00 |
| 2022-12-05 | 146.88 |
| 2022-12-02 | 136.78 |
| 2022-12-01 | 138.68 |
| 2022-11-30 | 135.90 |
| 2022-11-29 | 131.11 |
| 2022-11-28 | 119.75 |
| 2022-11-25 | 123.03 |
| 2022-11-24 | 124.29 |
| 2022-11-23 | 122.28 |
| 2022-11-22 | 121.01 |
| 2022-11-21 | 124.17 |
| 2022-11-18 | 128.08 |
| 2022-11-17 | 128.96 |
| 2022-11-16 | 131.61 |
| 2022-11-15 | 132.75 |
| 2022-11-14 | 123.29 |
| 2022-11-11 | 119.75 |
| 2022-11-10 | 104.36 |
| 2022-11-09 | 107.64 |
| 2022-11-08 | 110.29 |
| 2022-11-07 | 110.42 |
| 2022-11-04 | 104.74 |
| 2022-11-03 | 94.52 |
| 2022-11-02 | 100.70 |
| 2022-11-01 | 96.16 |
| 2022-10-31 | 86.95 |
| 2022-10-28 | 88.47 |
| 2022-10-27 | 95.66 |
| 2022-10-26 | 94.44 |
| 2022-10-25 | 92.61 |
| 2022-10-24 | 92.61 |
| 2022-10-21 | 105.40 |
| 2022-10-20 | 106.01 |
| 2022-10-19 | 109.05 |
| 2022-10-18 | 113.80 |
| 2022-10-17 | 109.90 |
| 2022-10-14 | 109.78 |
| 2022-10-13 | 107.71 |
| 2022-10-12 | 111.24 |
| 2022-10-11 | 112.95 |
| 2022-10-10 | 117.33 |
| 2022-10-07 | 123.78 |
| 2022-10-06 | 127.19 |
| 2022-10-05 | 128.05 |
| 2022-10-03 | 115.63 |
| 2022-09-30 | 117.82 |
| 2022-09-29 | 116.72 |
| 2022-09-28 | 117.94 |
| 2022-09-27 | 125.49 |
| 2022-09-26 | 125.24 |
| 2022-09-23 | 126.22 |
| 2022-09-22 | 129.02 |
| 2022-09-21 | 132.67 |
| 2022-09-20 | 136.69 |
| 2022-09-19 | 133.65 |
| 2022-09-16 | 136.20 |
| 2022-09-15 | 138.15 |
| 2022-09-14 | 137.42 |
| 2022-09-13 | 143.14 |
| 2022-09-09 | 143.51 |
| 2022-09-08 | 137.18 |
| 2022-09-07 | 139.49 |
| 2022-09-06 | 141.19 |
| 2022-09-05 | 141.07 |
| 2022-09-02 | 143.99 |
| 2022-09-01 | 145.94 |
| 2022-08-31 | 149.60 |
| 2022-08-30 | 149.60 |
| 2022-08-29 | 149.84 |
| 2022-08-26 | 152.03 |
| 2022-08-25 | 149.60 |
| 2022-08-24 | 141.07 |
| 2022-08-23 | 143.99 |
| 2022-08-22 | 146.92 |
| 2022-08-19 | 147.40 |
| 2022-08-18 | 146.92 |
| 2022-08-17 | 148.62 |
| 2022-08-16 | 147.65 |
| 2022-08-15 | 150.57 |
| 2022-08-12 | 152.27 |
| 2022-08-11 | 150.57 |
| 2022-08-10 | 145.21 |
| 2022-08-09 | 149.60 |
| 2022-08-08 | 150.33 |
| 2022-08-05 | 152.03 |
| 2022-08-04 | 151.79 |
| 2022-08-03 | 146.92 |
| 2022-08-02 | 145.94 |
| 2022-08-01 | 151.79 |
| 2022-07-29 | 151.79 |
| 2022-07-28 | 157.14 |
| 2022-07-27 | 158.12 |
| 2022-07-26 | 161.28 |
| 2022-07-25 | 157.14 |
| 2022-07-22 | 156.90 |
| 2022-07-21 | 156.66 |
| 2022-07-20 | 161.04 |
| 2022-07-19 | 158.36 |
| 2022-07-18 | 160.07 |
| 2022-07-15 | 153.74 |
| 2022-07-14 | 158.61 |
| 2022-07-13 | 159.82 |
| 2022-07-12 | 160.07 |
| 2022-07-11 | 163.48 |
| 2022-07-08 | 170.54 |
| 2022-07-07 | 170.05 |
| 2022-07-06 | 168.10 |
| 2022-07-05 | 171.75 |
| 2022-07-04 | 171.27 |
| 2022-06-30 | 171.27 |
| 2022-06-29 | 172.49 |
| 2022-06-28 | 176.62 |
| 2022-06-27 | 174.92 |
| 2022-06-24 | 168.35 |
| 2022-06-23 | 163.23 |
| 2022-06-22 | 159.82 |
| 2022-06-21 | 166.40 |
| 2022-06-20 | 162.01 |
| 2022-06-17 | 161.28 |
| 2022-06-16 | 157.63 |
| 2022-06-15 | 163.48 |
| 2022-06-14 | 160.07 |
| 2022-06-13 | 159.82 |
| 2022-06-10 | 169.32 |
| 2022-06-09 | 169.81 |
| 2022-06-08 | 171.02 |
| 2022-06-07 | 165.42 |
| 2022-06-06 | 166.64 |
| 2022-06-02 | 159.82 |
| 2022-06-01 | 162.01 |
| 2022-05-31 | 163.23 |
| 2022-05-30 | 159.58 |
| 2022-05-27 | 154.71 |
| 2022-05-26 | 147.16 |
| 2022-05-25 | 148.13 |
| 2022-05-24 | 147.40 |
| 2022-05-23 | 151.06 |
| 2022-05-20 | 153.98 |
| 2022-05-19 | 146.92 |
| 2022-05-18 | 152.52 |
| 2022-05-17 | 152.27 |
| 2022-05-16 | 144.24 |
| 2022-05-13 | 143.51 |
| 2022-05-12 | 137.05 |
| 2022-05-11 | 143.02 |
| 2022-05-10 | 140.10 |
| 2022-05-06 | 145.21 |
| 2022-05-05 | 154.22 |
| 2022-05-04 | 155.44 |
| 2022-05-03 | 158.36 |
| 2022-04-29 | 158.36 |
| 2022-04-28 | 148.13 |
| 2022-04-27 | 144.24 |
| 2022-04-26 | 144.24 |
| 2022-04-25 | 144.48 |
| 2022-04-22 | 152.73 |
| 2022-04-21 | 153.21 |
| 2022-04-20 | 156.12 |
| 2022-04-19 | 157.34 |
| 2022-04-14 | 163.40 |
| 2022-04-13 | 161.70 |
| 2022-04-12 | 160.97 |
| 2022-04-11 | 159.76 |
| 2022-04-08 | 168.01 |
| 2022-04-07 | 167.04 |
| 2022-04-06 | 169.95 |
| 2022-04-04 | 175.28 |
| 2022-04-01 | 169.95 |
| 2022-03-31 | 170.19 |
| 2022-03-30 | 171.65 |
| 2022-03-29 | 168.25 |
| 2022-03-28 | 165.34 |
| 2022-03-25 | 161.70 |
| 2022-03-24 | 168.49 |
| 2022-03-23 | 170.68 |
| 2022-03-22 | 167.76 |
| 2022-03-21 | 159.52 |
| 2022-03-18 | 162.67 |
| 2022-03-17 | 162.91 |
| 2022-03-16 | 145.45 |
| 2022-03-15 | 126.17 |
| 2022-03-14 | 140.12 |
| 2022-03-11 | 152.24 |
| 2022-03-10 | 155.88 |
| 2022-03-09 | 152.00 |
| 2022-03-08 | 153.21 |
| 2022-03-07 | 157.34 |
| 2022-03-04 | 167.52 |
| 2022-03-03 | 174.56 |
| 2022-03-02 | 172.86 |
| 2022-03-01 | 177.47 |
| 2022-02-28 | 177.47 |
| 2022-02-25 | 177.95 |
| 2022-02-24 | 179.65 |
| 2022-02-23 | 188.62 |
| 2022-02-22 | 186.44 |
| 2022-02-21 | 195.17 |
| 2022-02-18 | 196.87 |
| 2022-02-17 | 202.21 |
| 2022-02-16 | 200.99 |
| 2022-02-15 | 196.63 |
| 2022-02-14 | 199.30 |
| 2022-02-11 | 203.42 |
| 2022-02-10 | 203.66 |
| 2022-02-09 | 202.69 |
| 2022-02-08 | 196.87 |
| 2022-02-07 | 199.30 |
| 2022-02-04 | 199.54 |
| 2022-01-31 | 190.81 |
| 2022-01-28 | 187.17 |
| 2022-01-27 | 190.08 |
| 2022-01-26 | 195.90 |
| 2022-01-25 | 195.90 |
| 2022-01-24 | 200.75 |
| 2022-01-21 | 203.90 |
| 2022-01-20 | 204.15 |
| 2022-01-19 | 193.72 |
| 2022-01-18 | 194.20 |
| 2022-01-17 | 195.17 |
| 2022-01-14 | 196.87 |
| 2022-01-13 | 197.84 |
| 2022-01-12 | 197.11 |
| 2022-01-11 | 189.35 |
| 2022-01-10 | 189.11 |
| 2022-01-07 | 186.68 |
| 2022-01-06 | 181.59 |
| 2022-01-05 | 179.41 |
| 2022-01-04 | 184.26 |
| 2022-01-03 | 183.77 |
| 2021-12-31 | 185.23 |
| 2021-12-30 | 182.32 |
| 2021-12-29 | 181.35 |
| 2021-12-28 | 184.01 |
| 2021-12-24 | 183.53 |
| 2021-12-23 | 183.04 |
| 2021-12-22 | 181.35 |
| 2021-12-21 | 180.13 |
| 2021-12-20 | 177.71 |
| 2021-12-17 | 183.04 |
| 2021-12-16 | 186.93 |
| 2021-12-15 | 185.96 |
| 2021-12-14 | 188.14 |
| 2021-12-13 | 192.75 |
| 2021-12-10 | 192.50 |
| 2021-12-09 | 195.66 |
| 2021-12-08 | 192.99 |
| 2021-12-07 | 192.75 |
| 2021-12-06 | 184.99 |
| 2021-12-03 | 190.08 |
| 2021-12-02 | 190.56 |
| 2021-12-01 | 189.11 |
| 2021-11-30 | 186.44 |
| 2021-11-29 | 192.75 |
| 2021-11-26 | 194.20 |
| 2021-11-25 | 202.21 |
| 2021-11-24 | 201.48 |
| 2021-11-23 | 200.99 |
| 2021-11-22 | 204.39 |
| 2021-11-19 | 205.36 |
| 2021-11-18 | 208.03 |
| 2021-11-17 | 212.63 |
| 2021-11-16 | 212.88 |
| 2021-11-15 | 209.97 |
| 2021-11-12 | 209.24 |
| 2021-11-11 | 208.51 |
| 2021-11-10 | 205.12 |
| 2021-11-09 | 202.69 |
| 2021-11-08 | 202.69 |
| 2021-11-05 | 204.15 |
| 2021-11-04 | 207.78 |
| 2021-11-03 | 205.12 |
| 2021-11-02 | 206.81 |
| 2021-11-01 | 206.81 |
| 2021-10-29 | 209.48 |
| 2021-10-28 | 210.94 |
| 2021-10-27 | 212.12 |
| 2021-10-26 | 216.88 |
| 2021-10-25 | 218.06 |
| 2021-10-22 | 217.83 |
| 2021-10-21 | 216.16 |
| 2021-10-20 | 218.54 |
| 2021-10-19 | 214.02 |
| 2021-10-18 | 209.99 |
| 2021-10-15 | 208.56 |
| 2021-10-12 | 204.05 |
| 2021-10-11 | 208.09 |
| 2021-10-08 | 202.62 |
| 2021-10-07 | 201.20 |
| 2021-10-06 | 192.41 |
| 2021-10-05 | 194.07 |
| 2021-10-04 | 193.60 |
| 2021-09-30 | 199.54 |
| 2021-09-29 | 200.72 |
| 2021-09-28 | 198.35 |
| 2021-09-27 | 194.78 |
| 2021-09-24 | 195.26 |
| 2021-09-23 | 199.06 |
| 2021-09-21 | 195.26 |
| 2021-09-20 | 194.07 |
| 2021-09-17 | 203.81 |
| 2021-09-16 | 201.20 |
| 2021-09-15 | 206.19 |
| 2021-09-14 | 210.70 |
| 2021-09-13 | 214.26 |
| 2021-09-10 | 218.78 |
| 2021-09-09 | 212.84 |
| 2021-09-08 | 219.49 |
| 2021-09-07 | 220.44 |
| 2021-09-06 | 217.83 |
| 2021-09-03 | 215.21 |
| 2021-09-02 | 217.11 |
| 2021-09-01 | 215.93 |
| 2021-08-31 | 213.79 |
| 2021-08-30 | 209.99 |
| 2021-08-27 | 208.32 |
| 2021-08-26 | 208.56 |
| 2021-08-25 | 211.89 |
| 2021-08-24 | 211.65 |
| 2021-08-23 | 205.00 |
| 2021-08-20 | 201.44 |
| 2021-08-19 | 206.90 |
| 2021-08-18 | 213.31 |
| 2021-08-17 | 211.89 |
| 2021-08-16 | 217.35 |
| 2021-08-13 | 219.49 |
| 2021-08-12 | 220.44 |
| 2021-08-11 | 222.34 |
| 2021-08-10 | 221.63 |
| 2021-08-09 | 217.83 |
| 2021-08-06 | 217.11 |
| 2021-08-05 | 217.35 |
| 2021-08-04 | 219.96 |
| 2021-08-03 | 216.88 |
| 2021-08-02 | 217.35 |
| 2021-07-30 | 214.98 |
| 2021-07-29 | 218.78 |
| 2021-07-28 | 209.27 |
| 2021-07-27 | 204.76 |
| 2021-07-26 | 217.11 |
| 2021-07-23 | 230.89 |
| 2021-07-22 | 235.40 |
| 2021-07-21 | 229.70 |
| 2021-07-20 | 229.70 |
| 2021-07-19 | 232.55 |
| 2021-07-16 | 239.68 |
| 2021-07-15 | 238.49 |
| 2021-07-14 | 236.12 |
| 2021-07-13 | 238.25 |
| 2021-07-12 | 233.74 |
| 2021-07-09 | 231.84 |
| 2021-07-08 | 229.46 |
| 2021-07-07 | 238.97 |
| 2021-07-06 | 239.20 |
| 2021-07-05 | 240.15 |
| 2021-07-02 | 241.34 |
| 2021-06-30 | 247.28 |
| 2021-06-29 | 249.42 |
| 2021-06-28 | 252.03 |
| 2021-06-25 | 251.79 |
| 2021-06-24 | 247.76 |
| 2021-06-23 | 247.04 |
| 2021-06-22 | 240.39 |
| 2021-06-21 | 242.77 |
| 2021-06-18 | 246.33 |
| 2021-06-17 | 243.00 |
| 2021-06-16 | 242.05 |
| 2021-06-15 | 244.43 |
| 2021-06-11 | 246.81 |
| 2021-06-10 | 245.38 |
| 2021-06-09 | 245.62 |
| 2021-06-08 | 245.86 |
| 2021-06-07 | 246.09 |
| 2021-06-04 | 247.28 |
| 2021-06-03 | 247.52 |
| 2021-06-02 | 251.32 |
| 2021-06-01 | 253.69 |
| 2021-05-31 | 249.18 |
| 2021-05-28 | 249.42 |
| 2021-05-27 | 248.94 |
| 2021-05-26 | 248.94 |
| 2021-05-25 | 246.57 |
| 2021-05-24 | 240.39 |
| 2021-05-21 | 240.15 |
| 2021-05-20 | 239.92 |
| 2021-05-18 | 241.82 |
| 2021-05-17 | 237.07 |
| 2021-05-14 | 234.93 |
| 2021-05-13 | 232.32 |
| 2021-05-12 | 237.30 |
| 2021-05-11 | 233.98 |
| 2021-05-10 | 241.34 |
| 2021-05-07 | 242.29 |
| 2021-05-06 | 241.82 |
| 2021-05-05 | 240.15 |
| 2021-05-04 | 241.82 |
| 2021-05-03 | 238.25 |
| 2021-04-30 | 242.05 |
| 2021-04-29 | 249.89 |
| 2021-04-28 | 245.38 |
| 2021-04-27 | 243.26 |
| 2021-04-26 | 243.97 |
| 2021-04-23 | 245.62 |
| 2021-04-22 | 241.38 |
| 2021-04-21 | 240.20 |
| 2021-04-20 | 245.62 |
| 2021-04-19 | 245.85 |
| 2021-04-16 | 244.20 |
| 2021-04-15 | 241.61 |
| 2021-04-14 | 243.73 |
| 2021-04-13 | 240.44 |
| 2021-04-12 | 237.14 |
| 2021-04-09 | 241.38 |
| 2021-04-08 | 244.67 |
| 2021-04-07 | 240.20 |
| 2021-04-01 | 243.26 |
| 2021-03-31 | 237.38 |
| 2021-03-30 | 239.26 |
| 2021-03-29 | 236.90 |
| 2021-03-26 | 236.20 |
| 2021-03-25 | 231.49 |
| 2021-03-24 | 231.02 |
| 2021-03-23 | 239.02 |
| 2021-03-22 | 242.55 |
| 2021-03-19 | 243.50 |
| 2021-03-18 | 249.15 |
| 2021-03-17 | 244.91 |
| 2021-03-16 | 244.44 |
| 2021-03-15 | 242.79 |
| 2021-03-12 | 241.38 |
| 2021-03-11 | 248.21 |
| 2021-03-10 | 243.03 |
| 2021-03-09 | 240.91 |
| 2021-03-08 | 238.32 |
| 2021-03-05 | 244.20 |
| 2021-03-04 | 246.32 |
| 2021-03-03 | 253.15 |
| 2021-03-02 | 244.20 |
| 2021-03-01 | 248.21 |
| 2021-02-26 | 243.97 |
| 2021-02-25 | 256.92 |
| 2021-02-24 | 251.74 |
| 2021-02-23 | 262.57 |
| 2021-02-22 | 259.27 |
| 2021-02-19 | 262.57 |
| 2021-02-18 | 262.33 |
| 2021-02-17 | 267.75 |
| 2021-02-16 | 263.74 |
| 2021-02-11 | 256.92 |
| 2021-02-10 | 256.21 |
| 2021-02-09 | 248.21 |
| 2021-02-08 | 247.26 |
| 2021-02-05 | 247.03 |
| 2021-02-04 | 244.20 |
| 2021-02-03 | 246.79 |
| 2021-02-02 | 246.32 |
| 2021-02-01 | 242.08 |
| 2021-01-29 | 235.02 |
| 2021-01-28 | 237.85 |
| 2021-01-27 | 246.79 |
| 2021-01-26 | 247.97 |
| 2021-01-25 | 256.45 |
| 2021-01-22 | 248.68 |
| 2021-01-21 | 253.86 |
| 2021-01-20 | 254.09 |
| 2021-01-19 | 250.79 |
| 2021-01-18 | 241.38 |
| 2021-01-15 | 238.79 |
| 2021-01-14 | 237.14 |
| 2021-01-13 | 234.31 |
| 2021-01-12 | 234.31 |
| 2021-01-11 | 231.02 |
| 2021-01-08 | 229.84 |
| 2021-01-07 | 226.07 |
| 2021-01-06 | 227.72 |
| 2021-01-05 | 226.55 |
| 2021-01-04 | 225.37 |
| 2020-12-31 | 222.54 |
| 2020-12-30 | 221.84 |
| 2020-12-29 | 214.77 |
| 2020-12-28 | 211.71 |
| 2020-12-24 | 213.13 |
| 2020-12-23 | 212.18 |
| 2020-12-22 | 209.59 |
| 2020-12-21 | 211.48 |
| 2020-12-18 | 213.13 |
| 2020-12-17 | 216.19 |
| 2020-12-16 | 214.07 |
| 2020-12-15 | 210.77 |
| 2020-12-14 | 212.89 |
| 2020-12-11 | 214.30 |
| 2020-12-10 | 213.13 |
| 2020-12-09 | 214.07 |
| 2020-12-08 | 211.48 |
| 2020-12-07 | 213.36 |
| 2020-12-04 | 217.60 |
| 2020-12-03 | 216.66 |
| 2020-12-02 | 214.07 |
| 2020-12-01 | 214.54 |
| 2020-11-30 | 212.65 |
| 2020-11-27 | 218.78 |
| 2020-11-26 | 217.13 |
| 2020-11-25 | 215.24 |
| 2020-11-24 | 214.77 |
| 2020-11-23 | 213.60 |
| 2020-11-20 | 212.89 |
| 2020-11-19 | 212.18 |
| 2020-11-18 | 214.07 |
| 2020-11-17 | 212.89 |
| 2020-11-16 | 212.42 |
| 2020-11-13 | 209.59 |
| 2020-11-12 | 210.07 |
| 2020-11-11 | 210.77 |
| 2020-11-10 | 210.77 |
| 2020-11-09 | 207.95 |
| 2020-11-06 | 204.65 |
| 2020-11-05 | 202.53 |
| 2020-11-04 | 194.29 |
| 2020-11-03 | 195.70 |
| 2020-11-02 | 189.58 |
| 2020-10-30 | 185.34 |
| 2020-10-29 | 190.99 |
| 2020-10-28 | 191.91 |
| 2020-10-27 | 192.60 |
| 2020-10-23 | 194.66 |
| 2020-10-22 | 193.06 |
| 2020-10-21 | 192.83 |
| 2020-10-20 | 190.54 |
| 2020-10-19 | 190.31 |
| 2020-10-16 | 188.93 |
| 2020-10-15 | 185.49 |
| 2020-10-14 | 191.45 |
| 2020-10-12 | 192.14 |
| 2020-10-09 | 186.41 |
| 2020-10-08 | 185.95 |
| 2020-10-07 | 187.33 |
| 2020-10-06 | 184.12 |
| 2020-10-05 | 181.13 |
| 2020-09-30 | 178.38 |
| 2020-09-29 | 176.09 |
| 2020-09-28 | 178.38 |
| 2020-09-25 | 175.86 |
| 2020-09-24 | 176.55 |
| 2020-09-23 | 181.13 |
| 2020-09-22 | 180.91 |
| 2020-09-21 | 183.43 |
| 2020-09-18 | 189.39 |
| 2020-09-17 | 188.01 |
| 2020-09-16 | 192.14 |
| 2020-09-15 | 192.60 |
| 2020-09-14 | 191.22 |
| 2020-09-11 | 189.62 |
| 2020-09-10 | 188.24 |
| 2020-09-09 | 189.39 |
| 2020-09-08 | 190.99 |
| 2020-09-07 | 191.68 |
| 2020-09-04 | 192.60 |
| 2020-09-03 | 194.89 |
| 2020-09-02 | 196.04 |
| 2020-09-01 | 196.73 |
| 2020-08-31 | 196.27 |
| 2020-08-28 | 199.48 |
| 2020-08-27 | 197.64 |
| 2020-08-26 | 199.48 |
| 2020-08-25 | 199.94 |
| 2020-08-24 | 200.17 |
| 2020-08-21 | 195.58 |
| 2020-08-20 | 191.68 |
| 2020-08-19 | 196.73 |
| 2020-08-18 | 198.33 |
| 2020-08-17 | 198.10 |
| 2020-08-14 | 196.04 |
| 2020-08-13 | 196.96 |
| 2020-08-12 | 196.73 |
| 2020-08-11 | 193.06 |
| 2020-08-10 | 187.78 |
| 2020-08-07 | 188.70 |
| 2020-08-06 | 193.52 |
| 2020-08-05 | 195.81 |
| 2020-08-04 | 193.75 |
| 2020-08-03 | 188.01 |
| 2020-07-31 | 189.62 |
| 2020-07-30 | 190.54 |
| 2020-07-29 | 192.60 |
| 2020-07-28 | 191.91 |
| 2020-07-27 | 190.77 |
| 2020-07-24 | 190.77 |
| 2020-07-23 | 196.96 |
| 2020-07-22 | 194.43 |
| 2020-07-21 | 201.31 |
| 2020-07-20 | 194.89 |
| 2020-07-17 | 195.81 |
| 2020-07-16 | 194.21 |
| 2020-07-15 | 200.17 |
| 2020-07-14 | 199.94 |
| 2020-07-13 | 203.61 |
| 2020-07-10 | 202.00 |
| 2020-07-09 | 208.19 |
| 2020-07-08 | 206.59 |
| 2020-07-07 | 205.44 |
| 2020-07-06 | 208.88 |
| 2020-07-03 | 197.19 |
| 2020-07-02 | 194.66 |
| 2020-06-30 | 185.49 |
| 2020-06-29 | 183.89 |
| 2020-06-26 | 186.64 |
| 2020-06-24 | 189.39 |
| 2020-06-23 | 190.77 |
| 2020-06-22 | 186.64 |
| 2020-06-19 | 187.33 |
| 2020-06-18 | 185.26 |
| 2020-06-17 | 185.49 |
| 2020-06-16 | 184.34 |
| 2020-06-15 | 177.47 |
| 2020-06-12 | 183.20 |
| 2020-06-11 | 185.03 |
| 2020-06-10 | 191.91 |
| 2020-06-09 | 191.68 |
| 2020-06-08 | 188.24 |
| 2020-06-05 | 188.24 |
| 2020-06-04 | 183.43 |
| 2020-06-03 | 182.97 |
| 2020-06-02 | 178.15 |
| 2020-06-01 | 174.94 |
| 2020-05-29 | 166.00 |
| 2020-05-28 | 167.72 |
| 2020-05-27 | 169.44 |
| 2020-05-26 | 171.16 |
| 2020-05-25 | 165.43 |
| 2020-05-22 | 165.43 |
| 2020-05-21 | 180.33 |
| 2020-05-20 | 182.63 |
| 2020-05-19 | 182.05 |
| 2020-05-18 | 177.47 |
| 2020-05-15 | 175.17 |
| 2020-05-14 | 175.17 |
| 2020-05-13 | 179.19 |
| 2020-05-12 | 180.33 |
| 2020-05-11 | 184.34 |
| 2020-05-08 | 179.76 |
| 2020-05-07 | 176.89 |
| 2020-05-06 | 179.19 |
| 2020-05-05 | 175.17 |
| 2020-05-04 | 172.31 |
| 2020-04-29 | 183.77 |
| 2020-04-28 | 183.77 |
| 2020-04-27 | 179.87 |
| 2020-04-24 | 174.73 |
| 2020-04-23 | 175.88 |
| 2020-04-22 | 175.30 |
| 2020-04-21 | 174.16 |
| 2020-04-20 | 181.02 |
| 2020-04-17 | 180.44 |
| 2020-04-16 | 177.02 |
| 2020-04-15 | 177.59 |
| 2020-04-14 | 182.16 |
| 2020-04-09 | 179.87 |
| 2020-04-08 | 176.45 |
| 2020-04-07 | 179.87 |
| 2020-04-06 | 173.59 |
| 2020-04-03 | 167.88 |
| 2020-04-02 | 168.45 |
| 2020-04-01 | 166.17 |
| 2020-03-31 | 172.45 |
| 2020-03-30 | 167.31 |
| 2020-03-27 | 171.31 |
| 2020-03-26 | 169.59 |
| 2020-03-25 | 171.88 |
| 2020-03-24 | 163.31 |
| 2020-03-23 | 151.31 |
| 2020-03-20 | 163.88 |
| 2020-03-19 | 151.31 |
| 2020-03-18 | 158.74 |
| 2020-03-17 | 169.59 |
| 2020-03-16 | 168.45 |
| 2020-03-13 | 178.16 |
| 2020-03-12 | 181.59 |
| 2020-03-11 | 192.44 |
| 2020-03-10 | 193.58 |
| 2020-03-09 | 190.73 |
| 2020-03-06 | 202.72 |
| 2020-03-05 | 209.00 |
| 2020-03-04 | 203.29 |
| 2020-03-03 | 203.86 |
| 2020-03-02 | 204.43 |
| 2020-02-28 | 202.15 |
| 2020-02-27 | 210.15 |
| 2020-02-26 | 207.86 |
| 2020-02-25 | 209.57 |
| 2020-02-24 | 209.00 |
| 2020-02-21 | 214.14 |
| 2020-02-20 | 217.00 |
| 2020-02-19 | 218.14 |
| 2020-02-18 | 216.43 |
| 2020-02-17 | 221.57 |
| 2020-02-14 | 219.86 |
| 2020-02-13 | 219.28 |
| 2020-02-12 | 220.43 |
| 2020-02-11 | 217.00 |
| 2020-02-10 | 213.00 |
| 2020-02-07 | 214.71 |
| 2020-02-06 | 216.43 |
| 2020-02-05 | 207.86 |
| 2020-02-04 | 206.72 |
| 2020-02-03 | 202.72 |
| 2020-01-31 | 202.72 |
| 2020-01-30 | 204.43 |
| 2020-01-29 | 211.86 |
| 2020-01-24 | 221.00 |
| 2020-01-23 | 219.86 |
| 2020-01-22 | 226.14 |
| 2020-01-21 | 221.57 |
| 2020-01-20 | 230.71 |
| 2020-01-17 | 233.56 |
| 2020-01-16 | 231.28 |
| 2020-01-15 | 230.71 |
| 2020-01-14 | 231.85 |
| 2020-01-13 | 232.99 |
| 2020-01-10 | 228.99 |
| 2020-01-09 | 228.99 |
| 2020-01-08 | 222.71 |
| 2020-01-07 | 225.00 |
| 2020-01-06 | 225.00 |
| 2020-01-03 | 227.28 |
| 2020-01-02 | 227.85 |
| 2019-12-31 | 225.00 |
| 2019-12-30 | 226.14 |
| 2019-12-27 | 224.42 |
| 2019-12-24 | 219.86 |
| 2019-12-23 | 221.00 |
| 2019-12-20 | 221.57 |
| 2019-12-19 | 219.86 |
| 2019-12-18 | 220.43 |
| 2019-12-17 | 219.86 |
| 2019-12-16 | 216.43 |
| 2019-12-13 | 218.14 |
| 2019-12-12 | 210.72 |
| 2019-12-11 | 206.15 |
| 2019-12-10 | 203.86 |
| 2019-12-09 | 205.00 |
| 2019-12-06 | 204.43 |
| 2019-12-05 | 202.15 |
| 2019-12-04 | 199.86 |
| 2019-12-03 | 203.29 |
| 2019-12-02 | 204.43 |
| 2019-11-29 | 202.72 |
| 2019-11-28 | 209.00 |
| 2019-11-27 | 210.15 |
| 2019-11-26 | 209.57 |
| 2019-11-25 | 210.15 |
| 2019-11-22 | 205.58 |
| 2019-11-21 | 203.86 |
| 2019-11-20 | 209.00 |
| 2019-11-19 | 211.29 |
| 2019-11-18 | 206.15 |
| 2019-11-15 | 202.72 |
| 2019-11-14 | 203.29 |
| 2019-11-13 | 205.00 |
| 2019-11-12 | 210.72 |
| 2019-11-11 | 209.57 |
| 2019-11-08 | 217.57 |
| 2019-11-07 | 219.86 |
| 2019-11-06 | 218.14 |
| 2019-11-05 | 218.14 |
| 2019-11-04 | 217.00 |
| 2019-11-01 | 211.86 |
| 2019-10-31 | 209.00 |
| 2019-10-30 | 206.38 |
| 2019-10-29 | 208.04 |
| 2019-10-28 | 208.60 |
| 2019-10-25 | 206.93 |
| 2019-10-24 | 206.93 |
| 2019-10-23 | 205.27 |
| 2019-10-22 | 207.49 |
| 2019-10-21 | 206.38 |
| 2019-10-18 | 206.93 |
| 2019-10-17 | 208.60 |
| 2019-10-16 | 205.82 |
| 2019-10-15 | 204.16 |
| 2019-10-14 | 204.71 |
| 2019-10-11 | 203.05 |
| 2019-10-10 | 195.28 |
| 2019-10-09 | 195.28 |
| 2019-10-08 | 197.50 |
| 2019-10-04 | 196.39 |
| 2019-10-03 | 199.72 |
| 2019-10-02 | 198.61 |
| 2019-09-30 | 199.16 |
| 2019-09-27 | 198.05 |
| 2019-09-26 | 198.61 |
| 2019-09-25 | 198.05 |
| 2019-09-24 | 201.94 |
| 2019-09-23 | 200.83 |
| 2019-09-20 | 203.60 |
| 2019-09-19 | 203.60 |
| 2019-09-18 | 206.93 |
| 2019-09-17 | 206.93 |
| 2019-09-16 | 210.26 |
| 2019-09-13 | 213.04 |
| 2019-09-12 | 210.26 |
| 2019-09-11 | 210.26 |
| 2019-09-10 | 205.82 |
| 2019-09-09 | 205.82 |
| 2019-09-06 | 204.71 |
| 2019-09-05 | 204.16 |
| 2019-09-04 | 203.05 |
| 2019-09-03 | 191.94 |
| 2019-09-02 | 193.06 |
| 2019-08-30 | 194.17 |
| 2019-08-29 | 193.61 |
| 2019-08-28 | 192.50 |
| 2019-08-27 | 193.06 |
| 2019-08-26 | 193.61 |
| 2019-08-23 | 198.61 |
| 2019-08-22 | 197.50 |
| 2019-08-21 | 199.72 |
| 2019-08-20 | 199.72 |
| 2019-08-19 | 199.16 |
| 2019-08-16 | 194.17 |
| 2019-08-15 | 190.83 |
| 2019-08-14 | 188.06 |
| 2019-08-13 | 188.61 |
| 2019-08-12 | 194.17 |
| 2019-08-09 | 195.83 |
| 2019-08-08 | 198.05 |
| 2019-08-07 | 196.94 |
| 2019-08-06 | 196.94 |
| 2019-08-05 | 198.05 |
| 2019-08-02 | 206.38 |
| 2019-08-01 | 214.15 |
| 2019-07-31 | 216.37 |
| 2019-07-30 | 220.25 |
| 2019-07-29 | 219.70 |
| 2019-07-26 | 222.47 |
| 2019-07-25 | 225.25 |
| 2019-07-24 | 224.14 |
| 2019-07-23 | 223.58 |
| 2019-07-22 | 221.92 |
| 2019-07-19 | 226.91 |
| 2019-07-18 | 223.58 |
| 2019-07-17 | 225.25 |
| 2019-07-16 | 225.25 |
| 2019-07-15 | 224.69 |
| 2019-07-12 | 224.14 |
| 2019-07-11 | 223.03 |
| 2019-07-10 | 220.81 |
| 2019-07-09 | 219.70 |
| 2019-07-08 | 221.92 |
| 2019-07-05 | 227.47 |
| 2019-07-04 | 228.02 |
| 2019-07-03 | 228.02 |
| 2019-07-02 | 228.58 |
| 2019-06-28 | 223.03 |
| 2019-06-27 | 224.14 |
| 2019-06-26 | 219.14 |
| 2019-06-25 | 218.59 |
| 2019-06-24 | 221.92 |
| 2019-06-21 | 221.92 |
| 2019-06-20 | 223.03 |
| 2019-06-19 | 218.03 |
| 2019-06-18 | 210.26 |
| 2019-06-17 | 208.04 |
| 2019-06-14 | 206.38 |
| 2019-06-13 | 208.60 |
| 2019-06-12 | 208.60 |
| 2019-06-11 | 213.59 |
| 2019-06-10 | 211.37 |
| 2019-06-06 | 204.16 |
| 2019-06-05 | 204.16 |
| 2019-06-04 | 201.94 |
| 2019-06-03 | 203.05 |
| 2019-05-31 | 203.60 |
| 2019-05-30 | 205.82 |
| 2019-05-29 | 206.93 |
| 2019-05-28 | 208.04 |
| 2019-05-27 | 206.93 |
| 2019-05-24 | 208.04 |
| 2019-05-23 | 206.93 |
| 2019-05-22 | 210.26 |
| 2019-05-21 | 210.82 |
| 2019-05-20 | 211.37 |
| 2019-05-17 | 213.04 |
| 2019-05-16 | 215.81 |
| 2019-05-15 | 215.26 |
| 2019-05-14 | 214.15 |
| 2019-05-10 | 218.59 |
| 2019-05-09 | 216.37 |
| 2019-05-08 | 223.58 |
| 2019-05-07 | 227.47 |
| 2019-05-06 | 226.36 |
| 2019-05-03 | 235.79 |
| 2019-05-02 | 234.13 |
| 2019-04-30 | 231.35 |
| 2019-04-29 | 234.13 |
| 2019-04-26 | 230.24 |
| 2019-04-25 | 230.24 |
| 2019-04-24 | 232.45 |
| 2019-04-23 | 234.11 |
| 2019-04-18 | 234.11 |
| 2019-04-17 | 236.32 |
| 2019-04-16 | 236.32 |
| 2019-04-15 | 232.45 |
| 2019-04-12 | 233.56 |
| 2019-04-11 | 233.00 |
| 2019-04-10 | 236.32 |
| 2019-04-09 | 236.87 |
| 2019-04-08 | 235.76 |
| 2019-04-04 | 234.66 |
| 2019-04-03 | 234.11 |
| 2019-04-02 | 230.79 |
| 2019-04-01 | 230.24 |
| 2019-03-29 | 224.72 |
| 2019-03-28 | 220.85 |
| 2019-03-27 | 221.41 |
| 2019-03-26 | 218.64 |
| 2019-03-25 | 218.64 |
| 2019-03-22 | 224.72 |
| 2019-03-21 | 224.72 |
| 2019-03-20 | 227.48 |
| 2019-03-19 | 229.14 |
| 2019-03-18 | 228.03 |
| 2019-03-15 | 224.72 |
| 2019-03-14 | 222.51 |
| 2019-03-13 | 221.41 |
| 2019-03-12 | 223.61 |
| 2019-03-11 | 218.09 |
| 2019-03-08 | 214.78 |
| 2019-03-07 | 220.30 |
| 2019-03-06 | 223.61 |
| 2019-03-05 | 223.06 |
| 2019-03-04 | 222.51 |
| 2019-03-01 | 221.41 |
| 2019-02-28 | 219.20 |
| 2019-02-27 | 220.85 |
| 2019-02-26 | 220.85 |
| 2019-02-25 | 223.06 |
| 2019-02-22 | 221.41 |
| 2019-02-21 | 219.20 |
| 2019-02-20 | 217.54 |
| 2019-02-19 | 214.78 |
| 2019-02-18 | 215.88 |
| 2019-02-15 | 210.36 |
| 2019-02-14 | 216.44 |
| 2019-02-13 | 216.99 |
| 2019-02-12 | 213.67 |
| 2019-02-11 | 213.12 |
| 2019-02-08 | 210.91 |
| 2019-02-04 | 210.91 |
| 2019-02-01 | 210.36 |
| 2019-01-31 | 210.91 |
| 2019-01-30 | 207.05 |
| 2019-01-29 | 205.94 |
| 2019-01-28 | 206.50 |
| 2019-01-25 | 207.05 |
| 2019-01-24 | 201.53 |
| 2019-01-23 | 200.42 |
| 2019-01-22 | 199.87 |
| 2019-01-21 | 202.08 |
| 2019-01-18 | 200.97 |
| 2019-01-17 | 198.21 |
| 2019-01-16 | 199.32 |
| 2019-01-15 | 198.21 |
| 2019-01-14 | 192.14 |
| 2019-01-11 | 196.00 |
| 2019-01-10 | 195.45 |
| 2019-01-09 | 194.35 |
| 2019-01-08 | 187.17 |
| 2019-01-07 | 187.72 |
| 2019-01-04 | 184.96 |
| 2019-01-03 | 178.88 |
| 2019-01-02 | 178.88 |
| 2018-12-31 | 187.72 |
| 2018-12-28 | 183.30 |
| 2018-12-27 | 182.75 |
| 2018-12-24 | 185.51 |
| 2018-12-21 | 186.61 |
| 2018-12-20 | 185.51 |
| 2018-12-19 | 187.72 |
| 2018-12-18 | 187.17 |
| 2018-12-17 | 191.03 |
| 2018-12-14 | 190.48 |
| 2018-12-13 | 196.00 |
| 2018-12-12 | 192.69 |
| 2018-12-11 | 186.61 |
| 2018-12-10 | 187.17 |
| 2018-12-07 | 189.38 |
| 2018-12-06 | 191.03 |
| 2018-12-05 | 198.21 |
| 2018-12-04 | 203.18 |
| 2018-12-03 | 202.63 |
| 2018-11-30 | 194.90 |
| 2018-11-29 | 194.35 |
| 2018-11-28 | 196.00 |
| 2018-11-27 | 192.14 |
| 2018-11-26 | 193.24 |
| 2018-11-23 | 188.82 |
| 2018-11-22 | 189.38 |
| 2018-11-21 | 188.82 |
| 2018-11-20 | 187.72 |
| 2018-11-19 | 192.14 |
| 2018-11-16 | 190.48 |
| 2018-11-15 | 190.48 |
| 2018-11-14 | 185.51 |
| 2018-11-13 | 187.17 |
| 2018-11-12 | 184.96 |
| 2018-11-09 | 184.41 |
| 2018-11-08 | 191.58 |
| 2018-11-07 | 190.48 |
| 2018-11-06 | 189.93 |
| 2018-11-05 | 187.72 |
| 2018-11-02 | 193.79 |
| 2018-11-01 | 181.64 |
| 2018-10-31 | 176.67 |
| 2018-10-30 | 174.02 |
| 2018-10-29 | 176.16 |
| 2018-10-26 | 174.56 |
| 2018-10-25 | 178.31 |
| 2018-10-24 | 180.98 |
| 2018-10-23 | 181.52 |
| 2018-10-22 | 190.08 |
| 2018-10-19 | 183.66 |
| 2018-10-18 | 182.05 |
| 2018-10-16 | 182.59 |
| 2018-10-15 | 182.05 |
| 2018-10-12 | 185.80 |
| 2018-10-11 | 179.91 |
| 2018-10-10 | 190.61 |
| 2018-10-09 | 190.08 |
| 2018-10-08 | 190.61 |
| 2018-10-05 | 194.36 |
| 2018-10-04 | 194.90 |
| 2018-10-03 | 199.18 |
| 2018-10-02 | 199.71 |
| 2018-09-28 | 206.67 |
| 2018-09-27 | 206.14 |
| 2018-09-26 | 207.21 |
| 2018-09-24 | 203.46 |
| 2018-09-21 | 208.81 |
| 2018-09-20 | 203.46 |
| 2018-09-19 | 202.39 |
| 2018-09-18 | 199.18 |
| 2018-09-17 | 197.57 |
| 2018-09-14 | 201.32 |
| 2018-09-13 | 198.64 |
| 2018-09-12 | 192.22 |
| 2018-09-11 | 192.22 |
| 2018-09-10 | 194.90 |
| 2018-09-07 | 197.57 |
| 2018-09-06 | 198.64 |
| 2018-09-05 | 200.25 |
| 2018-09-04 | 208.81 |
| 2018-09-03 | 205.60 |
| 2018-08-31 | 206.67 |
| 2018-08-30 | 209.88 |
| 2018-08-29 | 212.56 |
| 2018-08-28 | 212.02 |
| 2018-08-27 | 210.95 |
| 2018-08-24 | 203.99 |
| 2018-08-23 | 204.53 |
| 2018-08-22 | 206.67 |
| 2018-08-21 | 205.07 |
| 2018-08-20 | 203.46 |
| 2018-08-17 | 199.18 |
| 2018-08-16 | 198.64 |
| 2018-08-15 | 199.71 |
| 2018-08-14 | 205.07 |
| 2018-08-13 | 206.67 |
| 2018-08-10 | 210.42 |
| 2018-08-09 | 213.63 |
| 2018-08-08 | 210.95 |
| 2018-08-07 | 209.88 |
| 2018-08-06 | 205.60 |
| 2018-08-03 | 203.46 |
| 2018-08-02 | 203.99 |
| 2018-08-01 | 210.42 |
| 2018-07-31 | 213.63 |
| 2018-07-30 | 214.70 |
| 2018-07-27 | 215.23 |
| 2018-07-26 | 215.23 |
| 2018-07-25 | 217.91 |
| 2018-07-24 | 214.70 |
| 2018-07-23 | 210.42 |
| 2018-07-20 | 209.88 |
| 2018-07-19 | 207.21 |
| 2018-07-18 | 208.28 |
| 2018-07-17 | 209.88 |
| 2018-07-16 | 213.09 |
| 2018-07-13 | 213.09 |
| 2018-07-12 | 212.56 |
| 2018-07-11 | 210.42 |
| 2018-07-10 | 214.70 |
| 2018-07-09 | 215.23 |
| 2018-07-06 | 209.35 |
| 2018-07-05 | 208.28 |
| 2018-07-04 | 207.74 |
| 2018-07-03 | 211.49 |
| 2018-06-29 | 215.23 |
| 2018-06-28 | 210.42 |
| 2018-06-27 | 208.81 |
| 2018-06-26 | 214.70 |
| 2018-06-25 | 215.77 |
| 2018-06-22 | 219.52 |
| 2018-06-21 | 218.45 |
| 2018-06-20 | 223.80 |
| 2018-06-19 | 221.12 |
| 2018-06-15 | 229.15 |
| 2018-06-14 | 231.29 |
| 2018-06-13 | 233.97 |
| 2018-06-12 | 238.25 |
| 2018-06-11 | 237.71 |
| 2018-06-08 | 235.57 |
| 2018-06-07 | 241.99 |
| 2018-06-06 | 239.32 |
| 2018-06-05 | 237.18 |
| 2018-06-04 | 236.11 |
| 2018-06-01 | 231.29 |
| 2018-05-31 | 231.29 |
| 2018-05-30 | 225.40 |
| 2018-05-29 | 230.75 |
| 2018-05-28 | 233.97 |
| 2018-05-25 | 232.36 |
| 2018-05-24 | 232.90 |
| 2018-05-23 | 231.83 |
| 2018-05-21 | 238.25 |
| 2018-05-18 | 235.57 |
| 2018-05-17 | 234.50 |
| 2018-05-16 | 235.57 |
| 2018-05-15 | 236.64 |
| 2018-05-14 | 239.85 |
| 2018-05-11 | 235.04 |
| 2018-05-10 | 231.83 |
| 2018-05-09 | 229.15 |
| 2018-05-08 | 228.08 |
| 2018-05-07 | 223.26 |
| 2018-05-04 | 222.19 |
| 2018-05-03 | 225.94 |
| 2018-05-02 | 230.22 |
| 2018-04-30 | 232.36 |
| 2018-04-27 | 225.40 |
| 2018-04-26 | 223.16 |
| 2018-04-25 | 226.35 |
| 2018-04-24 | 229.54 |
| 2018-04-23 | 225.28 |
| 2018-04-20 | 226.88 |
| 2018-04-19 | 231.14 |
| 2018-04-18 | 226.35 |
| 2018-04-17 | 223.16 |
| 2018-04-16 | 225.82 |
| 2018-04-13 | 231.67 |
| 2018-04-12 | 232.21 |
| 2018-04-11 | 232.74 |
| 2018-04-10 | 230.61 |
| 2018-04-09 | 225.82 |
| 2018-04-06 | 220.49 |
| 2018-04-04 | 216.77 |
| 2018-04-03 | 225.28 |
| 2018-03-29 | 223.69 |
| 2018-03-28 | 223.16 |
| 2018-03-27 | 231.14 |
| 2018-03-26 | 229.01 |
| 2018-03-23 | 225.28 |
| 2018-03-22 | 234.34 |
| 2018-03-21 | 237.53 |
| 2018-03-20 | 239.66 |
| 2018-03-19 | 239.13 |
| 2018-03-16 | 238.59 |
| 2018-03-15 | 239.13 |
| 2018-03-14 | 238.59 |
| 2018-03-13 | 239.66 |
| 2018-03-12 | 239.13 |
| 2018-03-09 | 233.27 |
| 2018-03-08 | 230.08 |
| 2018-03-07 | 224.75 |
| 2018-03-06 | 227.95 |
| 2018-03-05 | 221.56 |
| 2018-03-02 | 229.01 |
| 2018-03-01 | 233.27 |
| 2018-02-28 | 231.14 |
| 2018-02-27 | 235.93 |
| 2018-02-26 | 238.59 |
| 2018-02-23 | 235.40 |
| 2018-02-22 | 232.21 |
| 2018-02-21 | 237.00 |
| 2018-02-20 | 230.61 |
| 2018-02-15 | 232.74 |
| 2018-02-14 | 226.88 |
| 2018-02-13 | 220.49 |
| 2018-02-12 | 215.70 |
| 2018-02-09 | 215.70 |
| 2018-02-08 | 225.82 |
| 2018-02-07 | 224.22 |
| 2018-02-06 | 228.48 |
| 2018-02-05 | 244.98 |
| 2018-02-02 | 249.24 |
| 2018-02-01 | 249.77 |
| 2018-01-31 | 252.44 |
| 2018-01-30 | 249.77 |
| 2018-01-29 | 252.97 |
| 2018-01-26 | 255.10 |
| 2018-01-25 | 250.31 |
| 2018-01-24 | 252.97 |
| 2018-01-23 | 252.44 |
| 2018-01-22 | 246.05 |
| 2018-01-19 | 244.98 |
| 2018-01-18 | 243.92 |
| 2018-01-17 | 241.79 |
| 2018-01-16 | 241.26 |
| 2018-01-15 | 235.93 |
| 2018-01-12 | 235.40 |
| 2018-01-11 | 232.74 |
| 2018-01-10 | 232.74 |
| 2018-01-09 | 232.21 |
| 2018-01-08 | 230.61 |
| 2018-01-05 | 229.54 |
| 2018-01-04 | 229.01 |
| 2018-01-03 | 226.88 |
| 2018-01-02 | 226.35 |
| 2017-12-29 | 219.96 |
| 2017-12-28 | 219.96 |
| 2017-12-27 | 217.30 |
| 2017-12-22 | 216.23 |
| 2017-12-21 | 214.64 |
| 2017-12-20 | 213.57 |
| 2017-12-19 | 213.04 |
| 2017-12-18 | 211.44 |
| 2017-12-15 | 209.31 |
| 2017-12-14 | 211.98 |
| 2017-12-13 | 213.57 |
| 2017-12-12 | 208.78 |
| 2017-12-11 | 210.38 |
| 2017-12-08 | 207.18 |
| 2017-12-07 | 203.46 |
| 2017-12-06 | 202.39 |
| 2017-12-05 | 209.31 |
| 2017-12-04 | 212.51 |
| 2017-12-01 | 211.98 |
| 2017-11-30 | 213.57 |
| 2017-11-29 | 217.83 |
| 2017-11-28 | 217.83 |
| 2017-11-27 | 218.36 |
| 2017-11-24 | 219.96 |
| 2017-11-23 | 218.36 |
| 2017-11-22 | 222.09 |
| 2017-11-21 | 218.90 |
| 2017-11-20 | 212.51 |
| 2017-11-17 | 212.51 |
| 2017-11-16 | 210.91 |
| 2017-11-15 | 209.85 |
| 2017-11-14 | 213.04 |
| 2017-11-13 | 213.04 |
| 2017-11-10 | 212.51 |
| 2017-11-09 | 211.98 |
| 2017-11-08 | 210.38 |
| 2017-11-07 | 210.91 |
| 2017-11-06 | 206.65 |
| 2017-11-03 | 206.65 |
| 2017-11-02 | 205.05 |
| 2017-11-01 | 206.12 |
| 2017-10-31 | 202.92 |
| 2017-10-30 | 203.67 |
| 2017-10-27 | 204.19 |
| 2017-10-26 | 202.12 |
| 2017-10-25 | 203.15 |
| 2017-10-24 | 202.12 |
| 2017-10-23 | 203.15 |
| 2017-10-20 | 205.22 |
| 2017-10-19 | 202.12 |
| 2017-10-18 | 207.30 |
| 2017-10-17 | 207.30 |
| 2017-10-16 | 206.78 |
| 2017-10-13 | 204.71 |
| 2017-10-12 | 204.71 |
| 2017-10-11 | 203.15 |
| 2017-10-10 | 204.71 |
| 2017-10-09 | 203.15 |
| 2017-10-06 | 204.19 |
| 2017-10-04 | 203.15 |
| 2017-10-03 | 201.08 |
| 2017-09-29 | 194.34 |
| 2017-09-28 | 193.31 |
| 2017-09-27 | 196.41 |
| 2017-09-26 | 195.38 |
| 2017-09-25 | 194.86 |
| 2017-09-22 | 197.97 |
| 2017-09-21 | 200.56 |
| 2017-09-20 | 200.56 |
| 2017-09-19 | 200.04 |
| 2017-09-18 | 200.56 |
| 2017-09-15 | 197.45 |
| 2017-09-14 | 197.45 |
| 2017-09-13 | 197.97 |
| 2017-09-12 | 199.01 |
| 2017-09-11 | 199.01 |
| 2017-09-08 | 195.90 |
| 2017-09-07 | 194.34 |
| 2017-09-06 | 194.86 |
| 2017-09-05 | 196.41 |
| 2017-09-04 | 196.41 |
| 2017-09-01 | 197.97 |
| 2017-08-31 | 197.97 |
| 2017-08-30 | 199.01 |
| 2017-08-29 | 195.38 |
| 2017-08-28 | 196.93 |
| 2017-08-25 | 195.90 |
| 2017-08-24 | 192.27 |
| 2017-08-22 | 191.75 |
| 2017-08-21 | 189.16 |
| 2017-08-18 | 187.61 |
| 2017-08-17 | 190.71 |
| 2017-08-16 | 191.23 |
| 2017-08-15 | 188.64 |
| 2017-08-14 | 189.16 |
| 2017-08-11 | 186.57 |
| 2017-08-10 | 191.75 |
| 2017-08-09 | 194.86 |
| 2017-08-08 | 195.90 |
| 2017-08-07 | 193.82 |
| 2017-08-04 | 192.79 |
| 2017-08-03 | 192.79 |
| 2017-08-02 | 192.79 |
| 2017-08-01 | 192.27 |
| 2017-07-31 | 189.16 |
| 2017-07-28 | 186.57 |
| 2017-07-27 | 188.12 |
| 2017-07-26 | 186.05 |
| 2017-07-25 | 185.01 |
| 2017-07-24 | 185.53 |
| 2017-07-21 | 183.98 |
| 2017-07-20 | 183.46 |
| 2017-07-19 | 182.94 |
| 2017-07-18 | 181.39 |
| 2017-07-17 | 181.39 |
| 2017-07-14 | 180.35 |
| 2017-07-13 | 179.83 |
| 2017-07-12 | 176.72 |
| 2017-07-11 | 175.17 |
| 2017-07-10 | 171.02 |
| 2017-07-07 | 169.47 |
| 2017-07-06 | 171.02 |
| 2017-07-05 | 170.50 |
| 2017-07-04 | 169.47 |
| 2017-07-03 | 172.06 |
| 2017-06-30 | 172.06 |
| 2017-06-29 | 173.10 |
| 2017-06-28 | 171.54 |
| 2017-06-27 | 172.06 |
| 2017-06-26 | 172.58 |
| 2017-06-23 | 171.54 |
| 2017-06-22 | 171.02 |
| 2017-06-21 | 169.99 |
| 2017-06-20 | 171.54 |
| 2017-06-19 | 172.58 |
| 2017-06-16 | 169.47 |
| 2017-06-15 | 168.95 |
| 2017-06-14 | 172.06 |
| 2017-06-13 | 172.06 |
| 2017-06-12 | 171.02 |
| 2017-06-09 | 173.61 |
| 2017-06-08 | 173.61 |
| 2017-06-07 | 172.58 |
| 2017-06-06 | 172.58 |
| 2017-06-05 | 171.54 |
| 2017-06-02 | 172.06 |
| 2017-06-01 | 169.47 |
| 2017-05-31 | 169.47 |
| 2017-05-29 | 169.47 |
| 2017-05-26 | 168.43 |
| 2017-05-25 | 167.91 |
| 2017-05-24 | 165.84 |
| 2017-05-23 | 166.36 |
| 2017-05-22 | 165.84 |
| 2017-05-19 | 163.77 |
| 2017-05-18 | 163.25 |
| 2017-05-17 | 165.32 |
| 2017-05-16 | 165.32 |
| 2017-05-15 | 165.32 |
| 2017-05-12 | 162.73 |
| 2017-05-11 | 162.21 |
| 2017-05-10 | 160.66 |
| 2017-05-09 | 159.62 |
| 2017-05-08 | 156.51 |
| 2017-05-05 | 155.48 |
| 2017-05-04 | 158.07 |
| 2017-05-02 | 157.03 |
| 2017-04-28 | 157.03 |
| 2017-04-27 | 157.55 |
| 2017-04-26 | 155.99 |
| 2017-04-25 | 154.96 |
| 2017-04-24 | 151.87 |
| 2017-04-21 | 150.33 |
| 2017-04-20 | 150.84 |
| 2017-04-19 | 148.78 |
| 2017-04-18 | 148.78 |
| 2017-04-13 | 152.90 |
| 2017-04-12 | 153.42 |
| 2017-04-11 | 151.36 |
| 2017-04-10 | 152.90 |
| 2017-04-07 | 152.90 |
| 2017-04-06 | 152.90 |
| 2017-04-05 | 153.93 |
| 2017-04-03 | 152.39 |
| 2017-03-31 | 151.87 |
| 2017-03-30 | 153.42 |
| 2017-03-29 | 153.93 |
| 2017-03-28 | 153.93 |
| 2017-03-27 | 152.39 |
| 2017-03-24 | 154.45 |
| 2017-03-23 | 153.42 |
| 2017-03-22 | 153.42 |
| 2017-03-21 | 155.99 |
| 2017-03-20 | 154.96 |
| 2017-03-17 | 153.42 |
| 2017-03-16 | 152.90 |
| 2017-03-15 | 148.27 |
| 2017-03-14 | 148.27 |
| 2017-03-13 | 148.27 |
| 2017-03-10 | 145.69 |
| 2017-03-09 | 145.18 |
| 2017-03-08 | 147.24 |
| 2017-03-07 | 146.72 |
| 2017-03-06 | 145.69 |
| 2017-03-03 | 145.69 |
| 2017-03-02 | 146.72 |
| 2017-03-01 | 147.75 |
| 2017-02-28 | 147.75 |
| 2017-02-27 | 149.81 |
| 2017-02-24 | 150.33 |
| 2017-02-23 | 150.84 |
| 2017-02-22 | 150.84 |
| 2017-02-21 | 149.30 |
| 2017-02-20 | 150.84 |
| 2017-02-17 | 149.81 |
| 2017-02-16 | 150.33 |
| 2017-02-15 | 148.78 |
| 2017-02-14 | 146.21 |
| 2017-02-13 | 145.69 |
| 2017-02-10 | 145.18 |
| 2017-02-09 | 144.15 |
| 2017-02-08 | 144.15 |
| 2017-02-07 | 142.09 |
| 2017-02-06 | 142.09 |
| 2017-02-03 | 139.51 |
| 2017-02-02 | 140.54 |
| 2017-02-01 | 142.09 |
| 2017-01-27 | 142.60 |
| 2017-01-26 | 142.60 |
| 2017-01-25 | 139.00 |
| 2017-01-24 | 137.97 |
| 2017-01-23 | 137.45 |
| 2017-01-20 | 137.97 |
| 2017-01-19 | 139.51 |
| 2017-01-18 | 139.51 |
| 2017-01-17 | 137.45 |
| 2017-01-16 | 135.91 |
| 2017-01-13 | 137.97 |
| 2017-01-12 | 137.45 |
| 2017-01-11 | 137.97 |
| 2017-01-10 | 135.39 |
| 2017-01-09 | 134.36 |
| 2017-01-06 | 133.33 |
| 2017-01-05 | 132.82 |
| 2017-01-04 | 129.73 |
| 2017-01-03 | 129.73 |
| 2016-12-30 | 127.67 |
| 2016-12-29 | 126.12 |
| 2016-12-28 | 125.09 |
| 2016-12-23 | 124.06 |
| 2016-12-22 | 125.09 |
| 2016-12-21 | 126.64 |
| 2016-12-20 | 125.61 |
| 2016-12-19 | 126.64 |
| 2016-12-16 | 128.70 |
| 2016-12-15 | 128.70 |
| 2016-12-14 | 133.33 |
| 2016-12-13 | 132.82 |
| 2016-12-12 | 132.30 |
| 2016-12-09 | 136.42 |
| 2016-12-08 | 136.94 |
| 2016-12-07 | 136.94 |
| 2016-12-06 | 135.39 |
| 2016-12-05 | 133.85 |
| 2016-12-02 | 134.36 |
| 2016-12-01 | 137.97 |
| 2016-11-30 | 136.94 |
| 2016-11-29 | 135.91 |
| 2016-11-28 | 136.94 |
| 2016-11-25 | 135.91 |
| 2016-11-24 | 134.36 |
| 2016-11-23 | 135.91 |
| 2016-11-22 | 135.91 |
| 2016-11-21 | 132.30 |
| 2016-11-18 | 131.27 |
| 2016-11-17 | 130.76 |
| 2016-11-16 | 131.79 |
| 2016-11-15 | 131.79 |
| 2016-11-14 | 130.76 |
| 2016-11-11 | 133.85 |
| 2016-11-10 | 137.45 |
| 2016-11-09 | 132.82 |
| 2016-11-08 | 137.45 |
| 2016-11-07 | 136.94 |
| 2016-11-04 | 135.39 |
| 2016-11-03 | 135.91 |
| 2016-11-02 | 136.94 |
| 2016-11-01 | 140.03 |
| 2016-10-31 | 137.97 |
| 2016-10-28 | 138.28 |
| 2016-10-27 | 139.78 |
| 2016-10-26 | 141.79 |
| 2016-10-25 | 144.30 |
| 2016-10-24 | 144.80 |
| 2016-10-20 | 142.29 |
| 2016-10-19 | 141.29 |
| 2016-10-18 | 142.29 |
| 2016-10-17 | 138.78 |
| 2016-10-14 | 140.78 |
| 2016-10-13 | 138.78 |
| 2016-10-12 | 142.29 |
| 2016-10-11 | 143.29 |
| 2016-10-07 | 146.80 |
| 2016-10-06 | 147.81 |
| 2016-10-05 | 145.80 |
| 2016-10-04 | 144.80 |
| 2016-10-03 | 143.79 |
| 2016-09-30 | 140.78 |
| 2016-09-29 | 145.80 |
| 2016-09-28 | 144.30 |
| 2016-09-27 | 143.79 |
| 2016-09-26 | 141.79 |
| 2016-09-23 | 144.30 |
| 2016-09-22 | 145.80 |
| 2016-09-21 | 144.30 |
| 2016-09-20 | 143.79 |
| 2016-09-19 | 143.29 |
| 2016-09-15 | 141.79 |
| 2016-09-14 | 140.28 |
| 2016-09-13 | 140.78 |
| 2016-09-12 | 141.29 |
| 2016-09-09 | 149.31 |
| 2016-09-08 | 146.30 |
| 2016-09-07 | 145.30 |
| 2016-09-06 | 145.30 |
| 2016-09-05 | 143.79 |
| 2016-09-02 | 139.78 |
| 2016-09-01 | 139.78 |
| 2016-08-31 | 137.27 |
| 2016-08-30 | 137.27 |
| 2016-08-29 | 135.77 |
| 2016-08-26 | 136.77 |
| 2016-08-25 | 135.27 |
| 2016-08-24 | 135.27 |
| 2016-08-23 | 137.27 |
| 2016-08-22 | 137.27 |
| 2016-08-19 | 136.27 |
| 2016-08-18 | 137.77 |
| 2016-08-17 | 134.76 |
| 2016-08-16 | 135.77 |
| 2016-08-15 | 136.77 |
| 2016-08-12 | 134.26 |
| 2016-08-11 | 132.26 |
| 2016-08-10 | 131.25 |
| 2016-08-09 | 131.25 |
| 2016-08-08 | 131.25 |
| 2016-08-05 | 128.24 |
| 2016-08-04 | 124.73 |
| 2016-08-03 | 123.73 |
| 2016-08-01 | 128.24 |
| 2016-07-29 | 125.23 |
| 2016-07-28 | 128.24 |
| 2016-07-27 | 127.24 |
| 2016-07-26 | 128.24 |
| 2016-07-25 | 126.24 |
| 2016-07-22 | 125.74 |
| 2016-07-21 | 126.24 |
| 2016-07-20 | 125.74 |
| 2016-07-19 | 122.73 |
| 2016-07-18 | 124.23 |
| 2016-07-15 | 123.73 |
| 2016-07-14 | 122.22 |
| 2016-07-13 | 119.72 |
| 2016-07-12 | 118.71 |
| 2016-07-11 | 114.70 |
| 2016-07-08 | 112.19 |
| 2016-07-07 | 113.19 |
| 2016-07-06 | 111.19 |
| 2016-07-05 | 113.70 |
| 2016-07-04 | 117.21 |
| 2016-06-30 | 114.20 |
| 2016-06-29 | 110.69 |
| 2016-06-28 | 107.68 |
| 2016-06-27 | 107.68 |
| 2016-06-24 | 108.18 |
| 2016-06-23 | 114.20 |
| 2016-06-22 | 113.70 |
| 2016-06-21 | 111.19 |
| 2016-06-20 | 109.18 |
| 2016-06-17 | 106.67 |
| 2016-06-16 | 105.17 |
| 2016-06-15 | 108.68 |
| 2016-06-14 | 108.68 |
| 2016-06-13 | 109.68 |
| 2016-06-10 | 114.70 |
| 2016-06-08 | 117.21 |
| 2016-06-07 | 116.71 |
| 2016-06-06 | 114.20 |
| 2016-06-03 | 113.19 |
| 2016-06-02 | 112.19 |
| 2016-06-01 | 110.69 |
| 2016-05-31 | 111.69 |
| 2016-05-30 | 109.18 |
| 2016-05-27 | 108.68 |
| 2016-05-26 | 107.17 |
| 2016-05-25 | 106.67 |
| 2016-05-24 | 101.66 |
| 2016-05-23 | 100.65 |
| 2016-05-20 | 102.16 |
| 2016-05-19 | 99.45 |
| 2016-05-18 | 100.25 |
| 2016-05-17 | 103.66 |
| 2016-05-16 | 101.16 |
| 2016-05-13 | 99.45 |
| 2016-05-12 | 101.16 |
| 2016-05-11 | 102.66 |
| 2016-05-10 | 105.17 |
| 2016-05-09 | 103.66 |
| 2016-05-06 | 102.66 |
| 2016-05-05 | 106.17 |
| 2016-05-04 | 107.68 |
| 2016-05-03 | 108.18 |
| 2016-04-29 | 112.19 |
| 2016-04-28 | 115.70 |
| 2016-04-27 | 115.60 |
| 2016-04-26 | 116.10 |
| 2016-04-25 | 114.61 |
| 2016-04-22 | 117.10 |
| 2016-04-21 | 118.59 |
| 2016-04-20 | 114.11 |
| 2016-04-19 | 116.60 |
| 2016-04-18 | 113.61 |
| 2016-04-15 | 115.10 |
| 2016-04-14 | 116.10 |
| 2016-04-13 | 114.11 |
| 2016-04-12 | 107.14 |
| 2016-04-11 | 107.14 |
| 2016-04-08 | 105.64 |
| 2016-04-07 | 104.65 |
| 2016-04-06 | 104.15 |
| 2016-04-05 | 103.15 |
| 2016-04-01 | 106.64 |
| 2016-03-31 | 109.63 |
| 2016-03-30 | 110.62 |
| 2016-03-29 | 105.15 |
| 2016-03-24 | 105.15 |
| 2016-03-23 | 108.13 |
| 2016-03-22 | 108.13 |
| 2016-03-21 | 108.13 |
| 2016-03-18 | 108.63 |
| 2016-03-17 | 106.64 |
| 2016-03-16 | 104.65 |
| 2016-03-15 | 105.15 |
| 2016-03-14 | 106.14 |
| 2016-03-11 | 104.15 |
| 2016-03-10 | 102.16 |
| 2016-03-09 | 102.16 |
| 2016-03-08 | 102.16 |
| 2016-03-07 | 103.65 |
| 2016-03-04 | 103.15 |
| 2016-03-03 | 100.66 |
| 2016-03-02 | 101.16 |
| 2016-03-01 | 94.79 |
| 2016-02-29 | 92.20 |
| 2016-02-26 | 94.99 |
| 2016-02-25 | 90.01 |
| 2016-02-24 | 92.80 |
| 2016-02-23 | 95.39 |
| 2016-02-22 | 95.78 |
| 2016-02-19 | 93.59 |
| 2016-02-18 | 94.79 |
| 2016-02-17 | 90.21 |
| 2016-02-16 | 92.20 |
| 2016-02-15 | 90.41 |
| 2016-02-12 | 84.43 |
| 2016-02-11 | 86.22 |
| 2016-02-05 | 93.99 |
| 2016-02-04 | 93.00 |
| 2016-02-03 | 91.20 |
| 2016-02-02 | 95.39 |
| 2016-02-01 | 96.58 |
| 2016-01-29 | 97.58 |
| 2016-01-28 | 93.20 |
| 2016-01-27 | 91.40 |
| 2016-01-26 | 89.41 |
| 2016-01-25 | 94.59 |
| 2016-01-22 | 92.40 |
| 2016-01-21 | 86.82 |
| 2016-01-20 | 89.81 |
| 2016-01-19 | 97.58 |
| 2016-01-18 | 93.79 |
| 2016-01-15 | 96.18 |
| 2016-01-14 | 99.67 |
| 2016-01-13 | 101.16 |
| 2016-01-12 | 98.17 |
| 2016-01-11 | 100.17 |
| 2016-01-08 | 106.14 |
| 2016-01-07 | 104.65 |
| 2016-01-06 | 110.62 |
| 2016-01-05 | 113.11 |
| 2016-01-04 | 113.61 |
| 2015-12-31 | 120.08 |
| 2015-12-30 | 120.58 |
| 2015-12-29 | 121.08 |
| 2015-12-28 | 120.08 |
| 2015-12-24 | 122.08 |
| 2015-12-23 | 121.08 |
| 2015-12-22 | 119.09 |
| 2015-12-21 | 119.09 |
| 2015-12-18 | 119.09 |
| 2015-12-17 | 120.08 |
| 2015-12-16 | 118.59 |
| 2015-12-15 | 114.11 |
| 2015-12-14 | 114.61 |
| 2015-12-11 | 116.10 |
| 2015-12-10 | 118.09 |
| 2015-12-09 | 119.09 |
| 2015-12-08 | 120.08 |
| 2015-12-07 | 124.07 |
| 2015-12-04 | 123.57 |
| 2015-12-03 | 125.06 |
| 2015-12-02 | 126.06 |
| 2015-12-01 | 125.06 |
| 2015-11-30 | 121.08 |
| 2015-11-27 | 122.08 |
| 2015-11-26 | 126.56 |
| 2015-11-25 | 126.56 |
| 2015-11-24 | 127.05 |
| 2015-11-23 | 128.05 |
| 2015-11-20 | 128.55 |
| 2015-11-19 | 126.06 |
| 2015-11-18 | 123.07 |
| 2015-11-17 | 124.07 |
| 2015-11-16 | 121.08 |
| 2015-11-13 | 125.06 |
| 2015-11-12 | 130.54 |
| 2015-11-11 | 124.56 |
| 2015-11-10 | 125.06 |
| 2015-11-09 | 127.55 |
| 2015-11-06 | 129.54 |
| 2015-11-05 | 131.04 |
| 2015-11-04 | 131.54 |
| 2015-11-03 | 127.05 |
| 2015-11-02 | 124.56 |
| 2015-10-30 | 127.55 |
| 2015-10-29 | 128.55 |
| 2015-10-28 | 130.24 |
| 2015-10-27 | 132.18 |
| 2015-10-26 | 131.70 |
| 2015-10-23 | 132.66 |
| 2015-10-22 | 129.27 |
| 2015-10-20 | 130.24 |
| 2015-10-19 | 131.21 |
| 2015-10-16 | 131.21 |
| 2015-10-15 | 129.76 |
| 2015-10-14 | 124.91 |
| 2015-10-13 | 126.85 |
| 2015-10-12 | 128.30 |
| 2015-10-09 | 124.91 |
| 2015-10-08 | 124.42 |
| 2015-10-07 | 125.88 |
| 2015-10-06 | 119.09 |
| 2015-10-05 | 119.58 |
| 2015-10-02 | 116.18 |
| 2015-09-30 | 109.40 |
| 2015-09-29 | 106.49 |
| 2015-09-25 | 113.28 |
| 2015-09-24 | 112.31 |
| 2015-09-23 | 114.25 |
| 2015-09-22 | 118.12 |
| 2015-09-21 | 118.12 |
| 2015-09-18 | 120.55 |
| 2015-09-17 | 118.61 |
| 2015-09-16 | 120.06 |
| 2015-09-15 | 114.73 |
| 2015-09-14 | 116.67 |
| 2015-09-11 | 115.70 |
| 2015-09-10 | 116.18 |
| 2015-09-09 | 121.52 |
| 2015-09-08 | 113.28 |
| 2015-09-07 | 106.49 |
| 2015-09-04 | 108.43 |
| 2015-09-02 | 109.40 |
| 2015-09-01 | 111.34 |
| 2015-08-31 | 116.67 |
| 2015-08-28 | 117.15 |
| 2015-08-27 | 118.61 |
| 2015-08-26 | 110.37 |
| 2015-08-25 | 114.25 |
| 2015-08-24 | 112.31 |
| 2015-08-21 | 123.94 |
| 2015-08-20 | 127.33 |
| 2015-08-19 | 130.73 |
| 2015-08-18 | 133.63 |
| 2015-08-17 | 137.51 |
| 2015-08-14 | 138.97 |
| 2015-08-13 | 138.97 |
| 2015-08-12 | 137.51 |
| 2015-08-11 | 143.33 |
| 2015-08-10 | 142.84 |
| 2015-08-07 | 143.33 |
| 2015-08-06 | 142.36 |
| 2015-08-05 | 143.33 |
| 2015-08-04 | 142.36 |
| 2015-08-03 | 142.36 |
| 2015-07-31 | 144.30 |
| 2015-07-30 | 143.33 |
| 2015-07-29 | 144.78 |
| 2015-07-28 | 143.81 |
| 2015-07-27 | 141.87 |
| 2015-07-24 | 149.15 |
| 2015-07-23 | 152.05 |
| 2015-07-22 | 151.08 |
| 2015-07-21 | 153.51 |
| 2015-07-20 | 152.05 |
| 2015-07-17 | 152.54 |
| 2015-07-16 | 149.63 |
| 2015-07-15 | 148.66 |
| 2015-07-14 | 149.15 |
| 2015-07-13 | 150.60 |
| 2015-07-10 | 147.21 |
| 2015-07-09 | 142.36 |
| 2015-07-08 | 133.63 |
| 2015-07-07 | 147.69 |
| 2015-07-06 | 150.60 |
| 2015-07-03 | 158.35 |
| 2015-07-02 | 160.78 |
| 2015-06-30 | 160.29 |
| 2015-06-29 | 157.87 |
| 2015-06-26 | 164.17 |
| 2015-06-25 | 169.02 |
| 2015-06-24 | 170.47 |
| 2015-06-23 | 169.50 |
| 2015-06-22 | 167.08 |
| 2015-06-19 | 163.69 |
| 2015-06-18 | 162.72 |
| 2015-06-17 | 162.72 |
| 2015-06-16 | 161.26 |
| 2015-06-15 | 163.69 |
| 2015-06-12 | 168.53 |
| 2015-06-11 | 165.14 |
| 2015-06-10 | 162.23 |
| 2015-06-09 | 165.63 |
| 2015-06-08 | 168.53 |
| 2015-06-05 | 167.56 |
| 2015-06-04 | 170.96 |
| 2015-06-03 | 171.44 |
| 2015-06-02 | 169.99 |
| 2015-06-01 | 171.44 |
| 2015-05-29 | 169.50 |
| 2015-05-28 | 176.29 |
| 2015-05-27 | 175.32 |
| 2015-05-26 | 177.74 |
| 2015-05-22 | 174.35 |
| 2015-05-21 | 169.99 |
| 2015-05-20 | 169.99 |
| 2015-05-19 | 170.96 |
| 2015-05-18 | 169.50 |
| 2015-05-15 | 171.93 |
| 2015-05-14 | 167.08 |
| 2015-05-13 | 166.60 |
| 2015-05-12 | 168.05 |
| 2015-05-11 | 170.96 |
| 2015-05-08 | 169.50 |
| 2015-05-07 | 166.60 |
| 2015-05-06 | 170.47 |
| 2015-05-05 | 171.44 |
| 2015-05-04 | 175.32 |
| 2015-04-30 | 174.84 |
| 2015-04-29 | 177.74 |
| 2015-04-28 | 178.42 |
| 2015-04-27 | 178.42 |
| 2015-04-24 | 174.09 |
| 2015-04-23 | 171.68 |
| 2015-04-22 | 173.12 |
| 2015-04-21 | 172.64 |
| 2015-04-20 | 164.93 |
| 2015-04-17 | 170.72 |
| 2015-04-16 | 171.20 |
| 2015-04-15 | 170.23 |
| 2015-04-14 | 169.75 |
| 2015-04-13 | 173.61 |
| 2015-04-10 | 166.38 |
| 2015-04-09 | 163.01 |
| 2015-04-08 | 156.26 |
| 2015-04-02 | 147.11 |
| 2015-04-01 | 145.18 |
| 2015-03-31 | 143.74 |
| 2015-03-30 | 143.26 |
| 2015-03-27 | 139.40 |
| 2015-03-26 | 139.89 |
| 2015-03-25 | 140.37 |
| 2015-03-24 | 138.44 |
| 2015-03-23 | 139.40 |
| 2015-03-20 | 138.44 |
| 2015-03-19 | 138.92 |
| 2015-03-18 | 136.03 |
| 2015-03-17 | 134.11 |
| 2015-03-16 | 134.11 |
| 2015-03-13 | 132.66 |
| 2015-03-12 | 132.66 |
| 2015-03-11 | 131.70 |
| 2015-03-10 | 133.62 |
| 2015-03-09 | 135.55 |
| 2015-03-06 | 136.03 |
| 2015-03-05 | 135.55 |
| 2015-03-04 | 137.48 |
| 2015-03-03 | 140.37 |
| 2015-03-02 | 141.81 |
| 2015-02-27 | 141.81 |
| 2015-02-26 | 142.78 |
| 2015-02-25 | 140.85 |
| 2015-02-24 | 140.85 |
| 2015-02-23 | 141.81 |
| 2015-02-18 | 141.33 |
| 2015-02-17 | 141.81 |
| 2015-02-16 | 140.85 |
| 2015-02-13 | 140.37 |
| 2015-02-12 | 137.96 |
| 2015-02-11 | 136.51 |
| 2015-02-10 | 138.92 |
| 2015-02-09 | 138.44 |
| 2015-02-06 | 140.37 |
| 2015-02-05 | 141.33 |
| 2015-02-04 | 139.89 |
| 2015-02-03 | 138.44 |
| 2015-02-02 | 137.96 |
| 2015-01-30 | 138.44 |
| 2015-01-29 | 139.40 |
| 2015-01-28 | 141.81 |
| 2015-01-27 | 141.33 |
| 2015-01-26 | 142.29 |
| 2015-01-23 | 141.33 |
| 2015-01-22 | 138.92 |
| 2015-01-21 | 137.00 |
| 2015-01-20 | 133.14 |
| 2015-01-19 | 130.73 |
| 2015-01-16 | 134.59 |
| 2015-01-15 | 137.00 |
| 2015-01-14 | 134.59 |
| 2015-01-13 | 136.03 |
| 2015-01-12 | 134.11 |
| 2015-01-09 | 133.14 |
| 2015-01-08 | 132.18 |
| 2015-01-07 | 130.25 |
| 2015-01-06 | 127.84 |
| 2015-01-05 | 130.73 |
| 2015-01-02 | 131.70 |
| 2014-12-31 | 130.25 |
| 2014-12-30 | 127.84 |
| 2014-12-29 | 131.22 |
| 2014-12-24 | 127.84 |
| 2014-12-23 | 127.36 |
| 2014-12-22 | 128.33 |
| 2014-12-19 | 125.44 |
| 2014-12-18 | 122.06 |
| 2014-12-17 | 120.14 |
| 2014-12-16 | 120.62 |
| 2014-12-15 | 124.47 |
| 2014-12-12 | 126.40 |
| 2014-12-11 | 127.36 |
| 2014-12-10 | 128.81 |
| 2014-12-09 | 128.33 |
| 2014-12-08 | 133.62 |
| 2014-12-05 | 133.14 |
| 2014-12-04 | 132.18 |
| 2014-12-03 | 127.84 |
| 2014-12-02 | 129.77 |
| 2014-12-01 | 126.88 |
| 2014-11-28 | 133.14 |
| 2014-11-27 | 133.62 |
| 2014-11-26 | 135.07 |
| 2014-11-25 | 132.18 |
| 2014-11-24 | 132.66 |
| 2014-11-21 | 128.33 |
| 2014-11-20 | 126.40 |
| 2014-11-19 | 127.36 |
| 2014-11-18 | 128.81 |
| 2014-11-17 | 131.22 |
| 2014-11-14 | 134.11 |
| 2014-11-13 | 133.62 |
| 2014-11-12 | 132.66 |
| 2014-11-11 | 131.22 |
| 2014-11-10 | 131.22 |
| 2014-11-07 | 128.81 |
| 2014-11-06 | 130.25 |
| 2014-11-05 | 130.73 |
| 2014-11-04 | 132.18 |
| 2014-11-03 | 132.18 |
| 2014-10-31 | 133.14 |
| 2014-10-30 | 130.25 |
| 2014-10-29 | 131.79 |
| 2014-10-28 | 128.98 |
| 2014-10-27 | 125.24 |
| 2014-10-24 | 126.64 |
| 2014-10-23 | 127.11 |
| 2014-10-22 | 127.58 |
| 2014-10-21 | 124.77 |
| 2014-10-20 | 124.30 |
| 2014-10-17 | 124.30 |
| 2014-10-16 | 122.43 |
| 2014-10-15 | 125.24 |
| 2014-10-14 | 124.30 |
| 2014-10-13 | 125.24 |
| 2014-10-10 | 124.30 |
| 2014-10-09 | 128.52 |
| 2014-10-08 | 126.17 |
| 2014-10-07 | 127.58 |
| 2014-10-06 | 126.64 |
| 2014-10-03 | 124.30 |
| 2014-09-30 | 122.90 |
| 2014-09-29 | 125.71 |
| 2014-09-26 | 129.92 |
| 2014-09-25 | 130.86 |
| 2014-09-24 | 132.26 |
| 2014-09-23 | 131.79 |
| 2014-09-22 | 132.26 |
| 2014-09-19 | 136.01 |
| 2014-09-18 | 134.60 |
| 2014-09-17 | 136.94 |
| 2014-09-16 | 134.60 |
| 2014-09-15 | 136.48 |
| 2014-09-12 | 138.35 |
| 2014-09-11 | 139.29 |
| 2014-09-10 | 139.29 |
| 2014-09-08 | 143.50 |
| 2014-09-05 | 143.97 |
| 2014-09-04 | 144.44 |
| 2014-09-03 | 144.91 |
| 2014-09-02 | 139.29 |
| 2014-09-01 | 138.82 |
| 2014-08-29 | 139.29 |
| 2014-08-28 | 139.29 |
| 2014-08-27 | 140.69 |
| 2014-08-26 | 142.56 |
| 2014-08-25 | 143.03 |
| 2014-08-22 | 142.10 |
| 2014-08-21 | 141.63 |
| 2014-08-20 | 142.56 |
| 2014-08-19 | 142.10 |
| 2014-08-18 | 140.69 |
| 2014-08-15 | 140.69 |
| 2014-08-14 | 139.29 |
| 2014-08-13 | 140.22 |
| 2014-08-12 | 137.88 |
| 2014-08-11 | 137.88 |
| 2014-08-08 | 134.60 |
| 2014-08-07 | 135.54 |
| 2014-08-06 | 136.94 |
| 2014-08-05 | 136.94 |
| 2014-08-04 | 137.41 |
| 2014-08-01 | 136.48 |
| 2014-07-31 | 139.29 |
| 2014-07-30 | 138.82 |
| 2014-07-29 | 137.41 |
| 2014-07-28 | 135.07 |
| 2014-07-25 | 133.67 |
| 2014-07-24 | 132.26 |
| 2014-07-23 | 131.33 |
| 2014-07-22 | 129.92 |
| 2014-07-21 | 125.24 |
| 2014-07-18 | 126.17 |
| 2014-07-17 | 127.11 |
| 2014-07-16 | 127.11 |
| 2014-07-15 | 126.17 |
| 2014-07-14 | 125.71 |
| 2014-07-11 | 124.30 |
| 2014-07-10 | 123.83 |
| 2014-07-09 | 123.36 |
| 2014-07-08 | 126.64 |
| 2014-07-07 | 127.11 |
| 2014-07-04 | 127.11 |
| 2014-07-03 | 126.64 |
| 2014-07-02 | 127.11 |
| 2014-06-30 | 122.43 |
| 2014-06-27 | 122.43 |
| 2014-06-26 | 122.90 |
| 2014-06-25 | 119.62 |
| 2014-06-24 | 119.62 |
| 2014-06-23 | 118.68 |
| 2014-06-20 | 122.90 |
| 2014-06-19 | 122.43 |
| 2014-06-18 | 122.43 |
| 2014-06-17 | 122.43 |
| 2014-06-16 | 123.36 |
| 2014-06-13 | 123.36 |
| 2014-06-12 | 121.96 |
| 2014-06-11 | 121.96 |
| 2014-06-10 | 121.96 |
| 2014-06-09 | 120.09 |
| 2014-06-06 | 119.15 |
| 2014-06-05 | 120.56 |
| 2014-06-04 | 120.56 |
| 2014-06-03 | 121.49 |
| 2014-05-30 | 120.09 |
| 2014-05-29 | 119.15 |
| 2014-05-28 | 120.09 |
| 2014-05-27 | 118.21 |
| 2014-05-26 | 118.21 |
| 2014-05-23 | 118.21 |
| 2014-05-22 | 117.75 |
| 2014-05-21 | 116.81 |
| 2014-05-20 | 115.87 |
| 2014-05-19 | 114.47 |
| 2014-05-16 | 114.47 |
| 2014-05-15 | 114.94 |
| 2014-05-14 | 114.00 |
| 2014-05-13 | 111.66 |
| 2014-05-12 | 111.19 |
| 2014-05-09 | 106.98 |
| 2014-05-08 | 106.51 |
| 2014-05-07 | 105.57 |
| 2014-05-05 | 107.44 |
| 2014-05-02 | 110.25 |
| 2014-04-30 | 108.38 |
| 2014-04-29 | 112.13 |
| 2014-04-28 | 108.85 |
| 2014-04-25 | 108.85 |
| 2014-04-24 | 112.57 |
| 2014-04-23 | 112.10 |
| 2014-04-22 | 114.43 |
| 2014-04-17 | 114.43 |
| 2014-04-16 | 113.97 |
| 2014-04-15 | 113.03 |
| 2014-04-14 | 116.76 |
| 2014-04-11 | 116.29 |
| 2014-04-10 | 118.62 |
| 2014-04-09 | 115.36 |
| 2014-04-08 | 113.03 |
| 2014-04-07 | 110.24 |
| 2014-04-04 | 111.64 |
| 2014-04-03 | 112.10 |
| 2014-04-02 | 111.64 |
| 2014-04-01 | 111.64 |
| 2014-03-31 | 108.38 |
| 2014-03-28 | 107.92 |
| 2014-03-27 | 105.59 |
| 2014-03-26 | 106.52 |
| 2014-03-25 | 105.13 |
| 2014-03-24 | 106.06 |
| 2014-03-21 | 102.34 |
| 2014-03-20 | 99.55 |
| 2014-03-19 | 103.27 |
| 2014-03-18 | 103.27 |
| 2014-03-17 | 102.34 |
| 2014-03-14 | 103.27 |
| 2014-03-13 | 105.13 |
| 2014-03-12 | 106.52 |
| 2014-03-11 | 108.85 |
| 2014-03-10 | 108.85 |
| 2014-03-07 | 113.03 |
| 2014-03-06 | 113.03 |
| 2014-03-05 | 112.10 |
| 2014-03-04 | 112.57 |
| 2014-03-03 | 111.17 |
| 2014-02-28 | 113.97 |
| 2014-02-27 | 114.43 |
| 2014-02-26 | 110.71 |
| 2014-02-25 | 109.78 |
| 2014-02-24 | 109.78 |
| 2014-02-21 | 111.64 |
| 2014-02-20 | 110.24 |
| 2014-02-19 | 112.10 |
| 2014-02-18 | 111.64 |
| 2014-02-17 | 110.71 |
| 2014-02-14 | 109.78 |
| 2014-02-13 | 107.92 |
| 2014-02-12 | 109.31 |
| 2014-02-11 | 106.06 |
| 2014-02-10 | 102.34 |
| 2014-02-07 | 102.80 |
| 2014-02-06 | 100.94 |
| 2014-02-05 | 99.55 |
| 2014-02-04 | 100.94 |
| 2014-01-30 | 106.52 |
| 2014-01-29 | 107.45 |
| 2014-01-28 | 106.06 |
| 2014-01-27 | 106.06 |
| 2014-01-24 | 110.24 |
| 2014-01-23 | 113.50 |
| 2014-01-22 | 116.29 |
| 2014-01-21 | 115.83 |
| 2014-01-20 | 114.90 |
| 2014-01-17 | 117.22 |
| 2014-01-16 | 115.83 |
| 2014-01-15 | 114.90 |
| 2014-01-14 | 113.97 |
| 2014-01-13 | 114.90 |
| 2014-01-10 | 114.43 |
| 2014-01-09 | 113.50 |
| 2014-01-08 | 115.83 |
| 2014-01-07 | 113.03 |
| 2014-01-06 | 112.57 |
| 2014-01-03 | 113.97 |
| 2014-01-02 | 118.62 |
| 2013-12-31 | 118.15 |
| 2013-12-30 | 118.15 |
| 2013-12-27 | 118.15 |
| 2013-12-24 | 117.69 |
| 2013-12-23 | 115.36 |
| 2013-12-20 | 113.97 |
| 2013-12-19 | 114.43 |
| 2013-12-18 | 117.22 |
| 2013-12-17 | 116.29 |
| 2013-12-16 | 116.76 |
| 2013-12-13 | 118.15 |
| 2013-12-12 | 118.15 |
| 2013-12-11 | 118.62 |
| 2013-12-10 | 122.80 |
| 2013-12-09 | 123.27 |
| 2013-12-06 | 123.27 |
| 2013-12-05 | 122.34 |
| 2013-12-04 | 122.80 |
| 2013-12-03 | 124.20 |
| 2013-12-02 | 125.13 |
| 2013-11-29 | 124.20 |
| 2013-11-28 | 123.27 |
| 2013-11-27 | 123.27 |
| 2013-11-26 | 122.80 |
| 2013-11-25 | 122.80 |
| 2013-11-22 | 121.87 |
| 2013-11-21 | 120.94 |
| 2013-11-20 | 122.34 |
| 2013-11-19 | 121.87 |
| 2013-11-18 | 121.87 |
| 2013-11-15 | 115.83 |
| 2013-11-14 | 112.10 |
| 2013-11-13 | 110.71 |
| 2013-11-12 | 114.90 |
| 2013-11-11 | 116.29 |
| 2013-11-08 | 113.03 |
| 2013-11-07 | 113.97 |
| 2013-11-06 | 115.36 |
| 2013-11-05 | 115.83 |
| 2013-11-04 | 117.22 |
| 2013-11-01 | 117.69 |
| 2013-10-31 | 117.22 |
| 2013-10-30 | 118.80 |
| 2013-10-29 | 114.72 |
| 2013-10-28 | 114.26 |
| 2013-10-25 | 112.90 |
| 2013-10-24 | 114.26 |
| 2013-10-23 | 115.62 |
| 2013-10-22 | 118.35 |
| 2013-10-21 | 119.26 |
| 2013-10-18 | 118.35 |
| 2013-10-17 | 115.62 |
| 2013-10-16 | 116.99 |
| 2013-10-15 | 118.80 |
| 2013-10-11 | 117.89 |
| 2013-10-10 | 115.17 |
| 2013-10-09 | 116.08 |
| 2013-10-08 | 117.44 |
| 2013-10-07 | 115.17 |
| 2013-10-04 | 116.53 |
| 2013-10-03 | 117.44 |
| 2013-10-02 | 115.17 |
| 2013-09-30 | 114.26 |
| 2013-09-27 | 116.99 |
| 2013-09-26 | 116.53 |
| 2013-09-25 | 116.99 |
| 2013-09-24 | 116.99 |
| 2013-09-23 | 118.80 |
| 2013-09-19 | 119.71 |
| 2013-09-18 | 116.08 |
| 2013-09-17 | 116.53 |
| 2013-09-16 | 117.89 |
| 2013-09-13 | 114.26 |
| 2013-09-12 | 114.72 |
| 2013-09-11 | 114.26 |
| 2013-09-10 | 114.26 |
| 2013-09-09 | 112.45 |
| 2013-09-06 | 111.54 |
| 2013-09-05 | 111.09 |
| 2013-09-04 | 108.36 |
| 2013-09-03 | 108.82 |
| 2013-09-02 | 107.45 |
| 2013-08-30 | 102.46 |
| 2013-08-29 | 102.46 |
| 2013-08-28 | 101.10 |
| 2013-08-27 | 104.28 |
| 2013-08-26 | 105.64 |
| 2013-08-23 | 103.82 |
| 2013-08-22 | 104.28 |
| 2013-08-21 | 103.37 |
| 2013-08-20 | 103.82 |
| 2013-08-19 | 108.82 |
| 2013-08-16 | 109.72 |
| 2013-08-15 | 109.72 |
| 2013-08-13 | 110.18 |
| 2013-08-12 | 107.00 |
| 2013-08-09 | 102.46 |
| 2013-08-08 | 102.01 |
| 2013-08-07 | 100.64 |
| 2013-08-06 | 103.82 |
| 2013-08-05 | 107.00 |
| 2013-08-02 | 106.09 |
| 2013-08-01 | 105.64 |
| 2013-07-31 | 103.37 |
| 2013-07-30 | 104.28 |
| 2013-07-29 | 103.82 |
| 2013-07-26 | 104.73 |
| 2013-07-25 | 103.82 |
| 2013-07-24 | 104.73 |
| 2013-07-23 | 103.82 |
| 2013-07-22 | 98.83 |
| 2013-07-19 | 99.28 |
| 2013-07-18 | 98.83 |
| 2013-07-17 | 99.28 |
| 2013-07-16 | 98.37 |
| 2013-07-15 | 97.92 |
| 2013-07-12 | 97.47 |
| 2013-07-11 | 100.19 |
| 2013-07-10 | 94.74 |
| 2013-07-09 | 92.93 |
| 2013-07-08 | 92.02 |
| 2013-07-05 | 94.74 |
| 2013-07-04 | 91.11 |
| 2013-07-03 | 87.93 |
| 2013-07-02 | 92.47 |
| 2013-06-28 | 93.84 |
| 2013-06-27 | 90.66 |
| 2013-06-26 | 89.75 |
| 2013-06-25 | 85.21 |
| 2013-06-24 | 84.76 |
| 2013-06-21 | 88.84 |
| 2013-06-20 | 89.75 |
| 2013-06-19 | 95.65 |
| 2013-06-18 | 97.47 |
| 2013-06-17 | 97.47 |
| 2013-06-14 | 94.74 |
| 2013-06-13 | 94.29 |
| 2013-06-11 | 97.47 |
| 2013-06-10 | 99.74 |
| 2013-06-07 | 99.28 |
| 2013-06-06 | 101.10 |
| 2013-06-05 | 103.37 |
| 2013-06-04 | 105.18 |
| 2013-06-03 | 105.18 |
| 2013-05-31 | 106.09 |
| 2013-05-30 | 107.00 |
| 2013-05-29 | 107.00 |
| 2013-05-28 | 110.63 |
| 2013-05-27 | 108.36 |
| 2013-05-24 | 107.91 |
| 2013-05-23 | 107.45 |
| 2013-05-22 | 113.36 |
| 2013-05-21 | 114.26 |
| 2013-05-20 | 115.17 |
| 2013-05-16 | 111.09 |
| 2013-05-15 | 111.09 |
| 2013-05-14 | 110.18 |
| 2013-05-13 | 109.72 |
| 2013-05-10 | 113.36 |
| 2013-05-09 | 112.45 |
| 2013-05-08 | 111.54 |
| 2013-05-07 | 110.18 |
| 2013-05-06 | 109.27 |
| 2013-05-03 | 107.45 |
| 2013-05-02 | 107.45 |
| 2013-04-30 | 107.45 |
| 2013-04-29 | 106.09 |
| 2013-04-26 | 106.55 |
| 2013-04-25 | 104.74 |
| 2013-04-24 | 102.94 |
| 2013-04-23 | 98.88 |
| 2013-04-22 | 101.13 |
| 2013-04-19 | 101.59 |
| 2013-04-18 | 96.62 |
| 2013-04-17 | 97.08 |
| 2013-04-16 | 97.98 |
| 2013-04-15 | 98.43 |
| 2013-04-12 | 102.04 |
| 2013-04-11 | 101.13 |
| 2013-04-10 | 101.13 |
| 2013-04-09 | 99.78 |
| 2013-04-08 | 98.43 |
| 2013-04-05 | 98.43 |
| 2013-04-03 | 103.84 |
| 2013-04-02 | 104.74 |
| 2013-03-28 | 103.84 |
| 2013-03-27 | 104.74 |
| 2013-03-26 | 103.84 |
| 2013-03-25 | 103.39 |
| 2013-03-22 | 102.04 |
| 2013-03-21 | 102.94 |
| 2013-03-20 | 103.39 |
| 2013-03-19 | 100.23 |
| 2013-03-18 | 101.13 |
| 2013-03-15 | 105.19 |
| 2013-03-14 | 106.09 |
| 2013-03-13 | 105.64 |
| 2013-03-12 | 108.80 |
| 2013-03-11 | 110.60 |
| 2013-03-08 | 110.60 |
| 2013-03-07 | 107.45 |
| 2013-03-06 | 107.00 |
| 2013-03-05 | 105.19 |
| 2013-03-04 | 105.19 |
| 2013-03-01 | 108.35 |
| 2013-02-28 | 109.25 |
| 2013-02-27 | 105.64 |
| 2013-02-26 | 104.74 |
| 2013-02-25 | 107.90 |
| 2013-02-22 | 107.45 |
| 2013-02-21 | 108.35 |
| 2013-02-20 | 111.96 |
| 2013-02-19 | 110.60 |
| 2013-02-18 | 112.86 |
| 2013-02-15 | 113.31 |
| 2013-02-14 | 113.31 |
| 2013-02-08 | 111.96 |
| 2013-02-07 | 111.06 |
| 2013-02-06 | 111.51 |
| 2013-02-05 | 110.60 |
| 2013-02-04 | 115.57 |
| 2013-02-01 | 115.57 |
| 2013-01-31 | 116.02 |
| 2013-01-30 | 116.47 |
| 2013-01-29 | 115.57 |
| 2013-01-28 | 115.57 |
| 2013-01-25 | 114.66 |
| 2013-01-24 | 114.66 |
| 2013-01-23 | 115.11 |
| 2013-01-22 | 114.66 |
| 2013-01-21 | 114.66 |
| 2013-01-18 | 114.66 |
| 2013-01-17 | 112.41 |
| 2013-01-16 | 112.41 |
| 2013-01-15 | 112.86 |
| 2013-01-14 | 112.86 |
| 2013-01-11 | 111.96 |
| 2013-01-10 | 112.86 |
| 2013-01-09 | 111.51 |
| 2013-01-08 | 109.70 |
| 2013-01-07 | 111.96 |
| 2013-01-04 | 111.96 |
| 2013-01-03 | 112.41 |
| 2013-01-02 | 111.96 |
| 2012-12-31 | 106.09 |
| 2012-12-28 | 106.55 |
| 2012-12-27 | 106.09 |
| 2012-12-24 | 104.74 |
| 2012-12-21 | 104.74 |
| 2012-12-20 | 105.64 |
| 2012-12-19 | 106.09 |
| 2012-12-18 | 104.74 |
| 2012-12-17 | 104.74 |
| 2012-12-14 | 106.09 |
| 2012-12-13 | 104.29 |
| 2012-12-12 | 104.74 |
| 2012-12-11 | 102.94 |
| 2012-12-10 | 102.49 |
| 2012-12-07 | 102.04 |
| 2012-12-06 | 102.49 |
| 2012-12-05 | 102.94 |
| 2012-12-04 | 98.43 |
| 2012-12-03 | 97.98 |
| 2012-11-30 | 100.68 |
| 2012-11-29 | 99.78 |
| 2012-11-28 | 97.53 |
| 2012-11-27 | 98.88 |
| 2012-11-26 | 99.33 |
| 2012-11-23 | 99.78 |
| 2012-11-22 | 97.98 |
| 2012-11-21 | 96.17 |
| 2012-11-20 | 93.47 |
| 2012-11-19 | 93.92 |
| 2012-11-16 | 91.66 |
| 2012-11-15 | 92.11 |
| 2012-11-14 | 94.82 |
| 2012-11-13 | 92.57 |
| 2012-11-12 | 94.82 |
| 2012-11-09 | 94.37 |
| 2012-11-08 | 95.72 |
| 2012-11-07 | 101.13 |
| 2012-11-06 | 99.78 |
| 2012-11-05 | 100.23 |
| 2012-11-02 | 101.59 |
| 2012-11-01 | 98.43 |
| 2012-10-31 | 96.62 |
| 2012-10-30 | 94.64 |
| 2012-10-29 | 95.52 |
| 2012-10-26 | 95.96 |
| 2012-10-25 | 98.16 |
| 2012-10-24 | 97.72 |
| 2012-10-22 | 97.28 |
| 2012-10-19 | 95.52 |
| 2012-10-18 | 95.52 |
| 2012-10-17 | 94.64 |
| 2012-10-16 | 92.44 |
| 2012-10-15 | 92.44 |
| 2012-10-12 | 92.00 |
| 2012-10-11 | 90.68 |
| 2012-10-10 | 90.24 |
| 2012-10-09 | 90.24 |
| 2012-10-08 | 88.92 |
| 2012-10-05 | 90.68 |
| 2012-10-04 | 89.80 |
| 2012-10-03 | 89.36 |
| 2012-09-28 | 89.36 |
| 2012-09-27 | 89.36 |
| 2012-09-26 | 86.71 |
| 2012-09-25 | 88.48 |
| 2012-09-24 | 88.03 |
| 2012-09-21 | 88.48 |
| 2012-09-20 | 87.15 |
| 2012-09-19 | 89.80 |
| 2012-09-18 | 87.15 |
| 2012-09-17 | 87.59 |
| 2012-09-14 | 87.15 |
| 2012-09-13 | 82.31 |
| 2012-09-12 | 82.75 |
| 2012-09-11 | 80.55 |
| 2012-09-10 | 80.55 |
| 2012-09-07 | 80.55 |
| 2012-09-06 | 74.74 |
| 2012-09-05 | 73.50 |
| 2012-09-04 | 75.97 |
| 2012-09-03 | 77.47 |
| 2012-08-31 | 76.59 |
| 2012-08-30 | 77.03 |
| 2012-08-29 | 79.23 |
| 2012-08-28 | 79.67 |
| 2012-08-27 | 79.67 |
| 2012-08-24 | 80.11 |
| 2012-08-23 | 82.31 |
| 2012-08-22 | 80.11 |
| 2012-08-21 | 82.31 |
| 2012-08-20 | 81.87 |
| 2012-08-17 | 82.31 |
| 2012-08-16 | 80.55 |
| 2012-08-15 | 81.43 |
| 2012-08-14 | 83.63 |
| 2012-08-13 | 81.43 |
| 2012-08-10 | 81.87 |
| 2012-08-09 | 83.19 |
| 2012-08-08 | 80.99 |
| 2012-08-07 | 81.43 |
| 2012-08-06 | 80.55 |
| 2012-08-03 | 77.91 |
| 2012-08-02 | 78.35 |
| 2012-08-01 | 78.79 |
| 2012-07-31 | 78.79 |
| 2012-07-30 | 77.47 |
| 2012-07-27 | 74.38 |
| 2012-07-26 | 70.86 |
| 2012-07-25 | 70.68 |
| 2012-07-24 | 70.51 |
| 2012-07-23 | 72.09 |
| 2012-07-20 | 77.47 |
| 2012-07-19 | 77.03 |
| 2012-07-18 | 73.86 |
| 2012-07-17 | 75.79 |
| 2012-07-16 | 72.62 |
| 2012-07-13 | 72.45 |
| 2012-07-12 | 71.92 |
| 2012-07-11 | 75.62 |
| 2012-07-10 | 75.26 |
| 2012-07-09 | 75.62 |
| 2012-07-06 | 78.79 |
| 2012-07-05 | 79.23 |
| 2012-07-04 | 77.91 |
| 2012-07-03 | 78.35 |
| 2012-06-29 | 75.79 |
| 2012-06-28 | 71.92 |
| 2012-06-27 | 73.50 |
| 2012-06-26 | 71.74 |
| 2012-06-25 | 70.86 |
| 2012-06-22 | 71.74 |
| 2012-06-21 | 74.21 |
| 2012-06-20 | 76.15 |
| 2012-06-19 | 75.44 |
| 2012-06-18 | 75.62 |
| 2012-06-15 | 74.21 |
| 2012-06-14 | 70.16 |
| 2012-06-13 | 71.57 |
| 2012-06-12 | 70.16 |
| 2012-06-11 | 70.68 |
| 2012-06-08 | 66.46 |
| 2012-06-07 | 68.04 |
| 2012-06-06 | 67.16 |
| 2012-06-05 | 63.64 |
| 2012-06-04 | 62.93 |
| 2012-06-01 | 66.81 |
| 2012-05-31 | 67.16 |
| 2012-05-30 | 66.99 |
| 2012-05-29 | 69.98 |
| 2012-05-28 | 67.87 |
| 2012-05-25 | 66.99 |
| 2012-05-24 | 66.46 |
| 2012-05-23 | 67.16 |
| 2012-05-22 | 69.63 |
| 2012-05-21 | 68.75 |
| 2012-05-18 | 68.57 |
| 2012-05-17 | 70.86 |
| 2012-05-16 | 71.04 |
| 2012-05-15 | 76.59 |
| 2012-05-14 | 74.91 |
| 2012-05-11 | 77.03 |
| 2012-05-10 | 79.23 |
| 2012-05-09 | 80.11 |
| 2012-05-08 | 81.87 |
| 2012-05-07 | 81.87 |
| 2012-05-04 | 87.15 |
| 2012-05-03 | 88.48 |
| 2012-05-02 | 89.36 |
| 2012-04-30 | 87.15 |
| 2012-04-27 | 84.07 |
| 2012-04-26 | 84.60 |
| 2012-04-25 | 83.29 |
| 2012-04-24 | 83.29 |
| 2012-04-23 | 82.85 |
| 2012-04-20 | 85.91 |
| 2012-04-19 | 86.35 |
| 2012-04-18 | 84.60 |
| 2012-04-17 | 82.41 |
| 2012-04-16 | 82.85 |
| 2012-04-13 | 83.73 |
| 2012-04-12 | 80.23 |
| 2012-04-11 | 78.48 |
| 2012-04-10 | 80.23 |
| 2012-04-05 | 82.41 |
| 2012-04-03 | 84.16 |
| 2012-04-02 | 81.54 |
| 2012-03-30 | 81.98 |
| 2012-03-29 | 82.41 |
| 2012-03-28 | 85.04 |
| 2012-03-27 | 86.79 |
| 2012-03-26 | 83.29 |
| 2012-03-23 | 82.85 |
| 2012-03-22 | 85.04 |
| 2012-03-21 | 85.04 |
| 2012-03-20 | 85.04 |
| 2012-03-19 | 86.79 |
| 2012-03-16 | 88.97 |
| 2012-03-15 | 88.97 |
| 2012-03-14 | 88.54 |
| 2012-03-13 | 88.54 |
| 2012-03-12 | 86.79 |
| 2012-03-09 | 86.35 |
| 2012-03-08 | 84.60 |
| 2012-03-07 | 81.98 |
| 2012-03-06 | 83.73 |
| 2012-03-05 | 86.79 |
| 2012-03-02 | 90.72 |
| 2012-03-01 | 88.97 |
| 2012-02-29 | 91.16 |
| 2012-02-28 | 90.72 |
| 2012-02-27 | 87.22 |
| 2012-02-24 | 88.54 |
| 2012-02-23 | 88.97 |
| 2012-02-22 | 90.29 |
| 2012-02-21 | 89.41 |
| 2012-02-20 | 88.97 |
| 2012-02-17 | 89.41 |
| 2012-02-16 | 87.66 |
| 2012-02-15 | 88.97 |
| 2012-02-14 | 84.60 |
| 2012-02-13 | 84.60 |
| 2012-02-10 | 83.29 |
| 2012-02-09 | 85.47 |
| 2012-02-08 | 85.47 |
| 2012-02-07 | 82.41 |
| 2012-02-06 | 82.85 |
| 2012-02-03 | 82.85 |
| 2012-02-02 | 82.85 |
| 2012-02-01 | 79.79 |
| 2012-01-31 | 79.35 |
| 2012-01-30 | 78.04 |
| 2012-01-27 | 81.10 |
| 2012-01-26 | 80.23 |
| 2012-01-20 | 77.16 |
| 2012-01-19 | 76.29 |
| 2012-01-18 | 73.93 |
| 2012-01-17 | 73.40 |
| 2012-01-16 | 67.63 |
| 2012-01-13 | 69.55 |
| 2012-01-12 | 68.68 |
| 2012-01-11 | 69.20 |
| 2012-01-10 | 67.63 |
| 2012-01-09 | 66.93 |
| 2012-01-06 | 63.95 |
| 2012-01-05 | 66.23 |
| 2012-01-04 | 65.35 |
| 2012-01-03 | 66.40 |
| 2011-12-30 | 62.55 |
| 2011-12-29 | 62.03 |
| 2011-12-28 | 63.25 |
| 2011-12-23 | 64.30 |
| 2011-12-22 | 62.03 |
| 2011-12-21 | 62.20 |
| 2011-12-20 | 59.40 |
| 2011-12-19 | 59.40 |
| 2011-12-16 | 61.50 |
| 2011-12-15 | 59.05 |
| 2011-12-14 | 61.68 |
| 2011-12-13 | 62.73 |
| 2011-12-12 | 63.43 |
| 2011-12-09 | 63.60 |
| 2011-12-08 | 68.50 |
| 2011-12-07 | 69.55 |
| 2011-12-06 | 66.93 |
| 2011-12-05 | 69.20 |
| 2011-12-02 | 68.15 |
| 2011-12-01 | 67.63 |
| 2011-11-30 | 58.35 |
| 2011-11-29 | 60.80 |
| 2011-11-28 | 59.05 |
| 2011-11-25 | 55.90 |
| 2011-11-24 | 58.18 |
| 2011-11-23 | 57.30 |
| 2011-11-22 | 60.63 |
| 2011-11-21 | 60.45 |
| 2011-11-18 | 62.73 |
| 2011-11-17 | 65.35 |
| 2011-11-16 | 66.40 |
| 2011-11-15 | 69.90 |
| 2011-11-14 | 72.00 |
| 2011-11-11 | 68.33 |
| 2011-11-10 | 66.58 |
| 2011-11-09 | 75.85 |
| 2011-11-08 | 73.23 |
| 2011-11-07 | 72.88 |
| 2011-11-04 | 74.45 |
| 2011-11-03 | 68.85 |
| 2011-11-02 | 73.75 |
| 2011-11-01 | 70.08 |
| 2011-10-31 | 74.63 |
| 2011-10-28 | 76.29 |
| 2011-10-27 | 72.87 |
| 2011-10-26 | 67.84 |
| 2011-10-25 | 66.81 |
| 2011-10-24 | 65.45 |
| 2011-10-21 | 59.13 |
| 2011-10-20 | 58.62 |
| 2011-10-19 | 61.18 |
| 2011-10-18 | 58.96 |
| 2011-10-17 | 65.96 |
| 2011-10-14 | 62.71 |
| 2011-10-13 | 65.28 |
| 2011-10-12 | 61.52 |
| 2011-10-11 | 59.81 |
| 2011-10-10 | 56.23 |
| 2011-10-07 | 56.06 |
| 2011-10-06 | 51.62 |
| 2011-10-04 | 43.59 |
| 2011-10-03 | 48.37 |
| 2011-09-30 | 54.86 |
| 2011-09-28 | 58.62 |
| 2011-09-27 | 59.64 |
| 2011-09-26 | 53.49 |
| 2011-09-23 | 55.71 |
| 2011-09-22 | 57.93 |
| 2011-09-21 | 65.45 |
| 2011-09-20 | 67.50 |
| 2011-09-19 | 66.13 |
| 2011-09-16 | 71.17 |
| 2011-09-15 | 69.03 |
| 2011-09-14 | 67.84 |
| 2011-09-12 | 67.32 |
| 2011-09-09 | 74.15 |
| 2011-09-08 | 74.58 |
| 2011-09-07 | 75.43 |
| 2011-09-06 | 72.45 |
| 2011-09-05 | 72.02 |
| 2011-09-02 | 76.72 |
| 2011-09-01 | 79.70 |
| 2011-08-31 | 79.28 |
| 2011-08-30 | 76.72 |
| 2011-08-29 | 73.73 |
| 2011-08-26 | 70.74 |
| 2011-08-25 | 72.45 |
| 2011-08-24 | 70.23 |
| 2011-08-23 | 73.30 |
| 2011-08-22 | 70.23 |
| 2011-08-19 | 69.37 |
| 2011-08-18 | 74.15 |
| 2011-08-17 | 77.14 |
| 2011-08-16 | 76.29 |
| 2011-08-15 | 76.72 |
| 2011-08-12 | 71.17 |
| 2011-08-11 | 71.17 |
| 2011-08-10 | 72.45 |
| 2011-08-09 | 68.69 |
| 2011-08-08 | 78.85 |
| 2011-08-05 | 82.26 |
| 2011-08-04 | 90.37 |
| 2011-08-03 | 91.66 |
| 2011-08-02 | 95.07 |
| 2011-08-01 | 97.63 |
| 2011-07-29 | 95.07 |
| 2011-07-28 | 96.35 |
| 2011-07-27 | 96.35 |
| 2011-07-26 | 95.92 |
| 2011-07-25 | 94.22 |
| 2011-07-22 | 95.50 |
| 2011-07-21 | 91.23 |
| 2011-07-20 | 91.66 |
| 2011-07-19 | 90.80 |
| 2011-07-18 | 89.52 |
| 2011-07-15 | 90.37 |
| 2011-07-14 | 91.23 |
| 2011-07-13 | 90.80 |
| 2011-07-12 | 88.67 |
| 2011-07-11 | 94.64 |
| 2011-07-08 | 97.63 |
| 2011-07-07 | 95.92 |
| 2011-07-06 | 96.35 |
| 2011-07-05 | 98.48 |
| 2011-07-04 | 98.48 |
| 2011-06-30 | 95.07 |
| 2011-06-29 | 92.08 |
| 2011-06-28 | 92.51 |
| 2011-06-27 | 92.08 |
| 2011-06-24 | 92.94 |
| 2011-06-23 | 89.52 |
| 2011-06-22 | 90.37 |
| 2011-06-21 | 90.37 |
| 2011-06-20 | 88.24 |
| 2011-06-17 | 89.09 |
| 2011-06-16 | 91.23 |
| 2011-06-15 | 94.22 |
| 2011-06-14 | 95.50 |
| 2011-06-13 | 95.50 |
| 2011-06-10 | 94.64 |
| 2011-06-09 | 96.35 |
| 2011-06-08 | 96.78 |
| 2011-06-07 | 98.48 |
| 2011-06-03 | 99.34 |
| 2011-06-02 | 101.47 |
| 2011-06-01 | 104.46 |
| 2011-05-31 | 105.31 |
| 2011-05-30 | 100.62 |
| 2011-05-27 | 100.19 |
| 2011-05-26 | 97.63 |
| 2011-05-25 | 96.78 |
| 2011-05-24 | 96.78 |
| 2011-05-23 | 96.35 |
| 2011-05-20 | 100.62 |
| 2011-05-19 | 100.19 |
| 2011-05-18 | 98.48 |
| 2011-05-17 | 97.20 |
| 2011-05-16 | 98.06 |
| 2011-05-13 | 101.05 |
| 2011-05-12 | 98.48 |
| 2011-05-11 | 100.62 |
| 2011-05-09 | 100.62 |
| 2011-05-06 | 98.91 |
| 2011-05-05 | 99.77 |
| 2011-05-04 | 99.77 |
| 2011-05-03 | 102.75 |
| 2011-04-29 | 103.18 |
| 2011-04-28 | 104.46 |
| 2011-04-27 | 105.06 |
| 2011-04-26 | 105.91 |
| 2011-04-21 | 107.18 |
| 2011-04-20 | 104.63 |
| 2011-04-19 | 101.66 |
| 2011-04-18 | 104.21 |
| 2011-04-15 | 105.48 |
| 2011-04-14 | 105.48 |
| 2011-04-13 | 107.18 |
| 2011-04-12 | 105.48 |
| 2011-04-11 | 108.45 |
| 2011-04-08 | 109.30 |
| 2011-04-07 | 108.45 |
| 2011-04-06 | 108.03 |
| 2011-04-04 | 106.76 |
| 2011-04-01 | 103.78 |
| 2011-03-31 | 101.66 |
| 2011-03-30 | 100.81 |
| 2011-03-29 | 97.84 |
| 2011-03-28 | 97.84 |
| 2011-03-25 | 98.27 |
| 2011-03-24 | 96.57 |
| 2011-03-23 | 95.72 |
| 2011-03-22 | 95.29 |
| 2011-03-21 | 94.44 |
| 2011-03-18 | 91.47 |
| 2011-03-17 | 91.05 |
| 2011-03-16 | 94.44 |
| 2011-03-15 | 94.02 |
| 2011-03-14 | 99.54 |
| 2011-03-11 | 98.69 |
| 2011-03-10 | 101.66 |
| 2011-03-09 | 103.78 |
| 2011-03-08 | 102.94 |
| 2011-03-07 | 99.11 |
| 2011-03-04 | 100.39 |
| 2011-03-03 | 97.84 |
| 2011-03-02 | 96.57 |
| 2011-03-01 | 100.39 |
| 2011-02-28 | 99.96 |
| 2011-02-25 | 96.99 |
| 2011-02-24 | 93.17 |
| 2011-02-23 | 96.14 |
| 2011-02-22 | 96.57 |
| 2011-02-21 | 100.81 |
| 2011-02-18 | 101.66 |
| 2011-02-17 | 99.11 |
| 2011-02-16 | 97.84 |
| 2011-02-15 | 95.72 |
| 2011-02-14 | 97.42 |
| 2011-02-11 | 95.29 |
| 2011-02-10 | 94.02 |
| 2011-02-09 | 97.84 |
| 2011-02-08 | 100.39 |
| 2011-02-07 | 101.24 |
| 2011-02-02 | 104.21 |
| 2011-02-01 | 100.81 |
| 2011-01-31 | 100.81 |
| 2011-01-28 | 101.66 |
| 2011-01-27 | 103.36 |
| 2011-01-26 | 103.78 |
| 2011-01-25 | 103.36 |
| 2011-01-24 | 103.36 |
| 2011-01-21 | 104.21 |
| 2011-01-20 | 105.06 |
| 2011-01-19 | 108.45 |
| 2011-01-18 | 106.76 |
| 2011-01-17 | 106.76 |
| 2011-01-14 | 107.61 |
| 2011-01-13 | 107.18 |
| 2011-01-12 | 106.33 |
| 2011-01-11 | 103.36 |
| 2011-01-10 | 101.24 |
| 2011-01-07 | 102.51 |
| 2011-01-06 | 103.36 |
| 2011-01-05 | 102.94 |
| 2011-01-04 | 102.09 |
| 2011-01-03 | 100.39 |
| 2010-12-31 | 96.99 |
| 2010-12-30 | 96.57 |
| 2010-12-29 | 96.57 |
| 2010-12-28 | 93.60 |
| 2010-12-24 | 95.29 |
| 2010-12-23 | 95.72 |
| 2010-12-22 | 96.99 |
| 2010-12-21 | 96.99 |
| 2010-12-20 | 93.60 |
| 2010-12-17 | 94.02 |
| 2010-12-16 | 93.60 |
| 2010-12-15 | 95.72 |
| 2010-12-14 | 100.39 |
| 2010-12-13 | 99.54 |
| 2010-12-10 | 98.27 |
| 2010-12-09 | 97.84 |
| 2010-12-08 | 96.99 |
| 2010-12-07 | 100.39 |
| 2010-12-06 | 98.27 |
| 2010-12-03 | 99.96 |
| 2010-12-02 | 100.39 |
| 2010-12-01 | 98.69 |
| 2010-11-30 | 96.99 |
| 2010-11-29 | 98.27 |
| 2010-11-26 | 95.29 |
| 2010-11-25 | 96.99 |
| 2010-11-24 | 96.99 |
| 2010-11-23 | 95.72 |
| 2010-11-22 | 101.24 |
| 2010-11-19 | 101.66 |
| 2010-11-18 | 101.66 |
| 2010-11-17 | 98.27 |
| 2010-11-16 | 102.09 |
| 2010-11-15 | 105.06 |
| 2010-11-12 | 106.76 |
| 2010-11-11 | 111.00 |
| 2010-11-10 | 109.30 |
| 2010-11-09 | 111.43 |
| 2010-11-08 | 113.12 |
| 2010-11-05 | 112.28 |
| 2010-11-04 | 108.88 |
| 2010-11-03 | 105.91 |
| 2010-11-02 | 101.66 |
| 2010-11-01 | 102.09 |
| 2010-10-29 | 96.57 |
| 2010-10-28 | 98.18 |
| 2010-10-27 | 97.76 |
| 2010-10-26 | 101.09 |
| 2010-10-25 | 101.51 |
| 2010-10-22 | 100.26 |
| 2010-10-21 | 101.93 |
| 2010-10-20 | 101.09 |
| 2010-10-19 | 102.76 |
| 2010-10-18 | 100.26 |
| 2010-10-15 | 102.76 |
| 2010-10-14 | 103.18 |
| 2010-10-13 | 100.26 |
| 2010-10-12 | 97.35 |
| 2010-10-11 | 98.18 |
| 2010-10-08 | 95.68 |
| 2010-10-07 | 95.27 |
| 2010-10-06 | 95.68 |
| 2010-10-05 | 92.77 |
| 2010-10-04 | 92.77 |
| 2010-09-30 | 91.10 |
| 2010-09-29 | 91.10 |
| 2010-09-28 | 88.60 |
| 2010-09-27 | 90.69 |
| 2010-09-24 | 89.02 |
| 2010-09-22 | 88.19 |
| 2010-09-21 | 88.19 |
| 2010-09-20 | 87.36 |
| 2010-09-17 | 87.36 |
| 2010-09-16 | 85.27 |
| 2010-09-15 | 85.69 |
| 2010-09-14 | 85.27 |
| 2010-09-13 | 85.27 |
| 2010-09-10 | 81.53 |
| 2010-09-09 | 80.69 |
| 2010-09-08 | 79.86 |
| 2010-09-07 | 82.78 |
| 2010-09-06 | 82.36 |
| 2010-09-03 | 79.03 |
| 2010-09-02 | 78.20 |
| 2010-09-01 | 75.28 |
| 2010-08-31 | 74.03 |
| 2010-08-30 | 76.11 |
| 2010-08-27 | 74.87 |
| 2010-08-26 | 75.70 |
| 2010-08-25 | 74.87 |
| 2010-08-24 | 75.70 |
| 2010-08-23 | 77.78 |
| 2010-08-20 | 78.20 |
| 2010-08-19 | 79.03 |
| 2010-08-18 | 78.61 |
| 2010-08-17 | 79.44 |
| 2010-08-16 | 79.03 |
| 2010-08-13 | 78.61 |
| 2010-08-12 | 79.03 |
| 2010-08-11 | 81.11 |
| 2010-08-10 | 81.94 |
| 2010-08-09 | 84.86 |
| 2010-08-06 | 84.02 |
| 2010-08-05 | 83.19 |
| 2010-08-04 | 82.78 |
| 2010-08-03 | 82.36 |
| 2010-08-02 | 81.53 |
| 2010-07-30 | 78.20 |
| 2010-07-29 | 79.44 |
| 2010-07-28 | 79.44 |
| 2010-07-27 | 78.20 |
| 2010-07-26 | 76.95 |
| 2010-07-23 | 76.95 |
| 2010-07-22 | 74.87 |
| 2010-07-21 | 74.45 |
| 2010-07-20 | 71.95 |
| 2010-07-19 | 70.29 |
| 2010-07-16 | 71.95 |
| 2010-07-15 | 71.95 |
| 2010-07-14 | 74.87 |
| 2010-07-13 | 73.20 |
| 2010-07-12 | 74.03 |
| 2010-07-09 | 73.20 |
| 2010-07-08 | 69.87 |
| 2010-07-07 | 68.62 |
| 2010-07-06 | 70.29 |
| 2010-07-05 | 68.20 |
| 2010-07-02 | 68.62 |
| 2010-06-30 | 71.12 |
| 2010-06-29 | 71.53 |
| 2010-06-28 | 76.11 |
| 2010-06-25 | 75.28 |
| 2010-06-24 | 75.28 |
| 2010-06-23 | 76.95 |
| 2010-06-22 | 76.95 |
| 2010-06-21 | 77.78 |
| 2010-06-18 | 71.95 |
| 2010-06-17 | 71.12 |
| 2010-06-15 | 70.70 |
| 2010-06-14 | 70.29 |
| 2010-06-11 | 68.62 |
| 2010-06-10 | 66.95 |
| 2010-06-09 | 66.95 |
| 2010-06-08 | 65.37 |
| 2010-06-07 | 64.37 |
| 2010-06-04 | 68.20 |
| 2010-06-03 | 67.79 |
| 2010-06-02 | 65.21 |
| 2010-06-01 | 65.37 |
| 2010-05-31 | 67.37 |
| 2010-05-28 | 67.37 |
| 2010-05-27 | 65.04 |
| 2010-05-26 | 62.54 |
| 2010-05-25 | 60.88 |
| 2010-05-24 | 66.21 |
| 2010-05-20 | 65.54 |
| 2010-05-19 | 65.54 |
| 2010-05-18 | 68.20 |
| 2010-05-17 | 65.87 |
| 2010-05-14 | 69.45 |
| 2010-05-13 | 71.53 |
| 2010-05-12 | 69.87 |
| 2010-05-11 | 69.45 |
| 2010-05-10 | 71.95 |
| 2010-05-07 | 67.37 |
| 2010-05-06 | 69.45 |
| 2010-05-05 | 70.70 |
| 2010-05-04 | 74.03 |
| 2010-05-03 | 74.45 |
| 2010-04-30 | 76.95 |
| 2010-04-29 | 74.03 |
| 2010-04-28 | 75.53 |
| 2010-04-27 | 77.60 |
| 2010-04-26 | 80.09 |
| 2010-04-23 | 78.02 |
| 2010-04-22 | 79.26 |
| 2010-04-21 | 79.67 |
| 2010-04-20 | 80.50 |
| 2010-04-19 | 79.26 |
| 2010-04-16 | 82.98 |
| 2010-04-15 | 85.05 |
| 2010-04-14 | 85.05 |
| 2010-04-13 | 85.05 |
| 2010-04-12 | 85.47 |
| 2010-04-09 | 85.47 |
| 2010-04-08 | 82.57 |
| 2010-04-07 | 82.98 |
| 2010-04-01 | 80.50 |
| 2010-03-31 | 77.60 |
| 2010-03-30 | 78.43 |
| 2010-03-29 | 77.60 |
| 2010-03-26 | 75.53 |
| 2010-03-25 | 73.46 |
| 2010-03-24 | 75.95 |
| 2010-03-23 | 75.53 |
| 2010-03-22 | 75.12 |
| 2010-03-19 | 78.02 |
| 2010-03-18 | 78.02 |
| 2010-03-17 | 78.84 |
| 2010-03-16 | 75.53 |
| 2010-03-15 | 76.36 |
| 2010-03-12 | 76.77 |
| 2010-03-11 | 77.19 |
| 2010-03-10 | 77.19 |
| 2010-03-09 | 77.19 |
| 2010-03-08 | 76.77 |
| 2010-03-05 | 73.46 |
| 2010-03-04 | 71.81 |
| 2010-03-03 | 74.29 |
| 2010-03-02 | 74.70 |
| 2010-03-01 | 75.53 |
| 2010-02-26 | 72.22 |
| 2010-02-25 | 70.15 |
| 2010-02-24 | 70.98 |
| 2010-02-23 | 71.81 |
| 2010-02-22 | 69.74 |
| 2010-02-19 | 66.01 |
| 2010-02-18 | 70.15 |
| 2010-02-17 | 71.39 |
| 2010-02-12 | 69.32 |
| 2010-02-11 | 69.32 |
| 2010-02-10 | 66.42 |
| 2010-02-09 | 64.93 |
| 2010-02-08 | 63.28 |
| 2010-02-05 | 64.44 |
| 2010-02-04 | 69.74 |
| 2010-02-03 | 72.63 |
| 2010-02-02 | 69.32 |
| 2010-02-01 | 68.91 |
| 2010-01-29 | 67.67 |
| 2010-01-28 | 69.74 |
| 2010-01-27 | 67.25 |
| 2010-01-26 | 68.08 |
| 2010-01-25 | 71.81 |
| 2010-01-22 | 73.46 |
| 2010-01-21 | 73.88 |
| 2010-01-20 | 77.19 |
| 2010-01-19 | 80.50 |
| 2010-01-18 | 78.84 |
| 2010-01-15 | 80.50 |
| 2010-01-14 | 80.91 |
| 2010-01-13 | 81.33 |
| 2010-01-12 | 85.47 |
| 2010-01-11 | 87.12 |
| 2010-01-08 | 86.29 |
| 2010-01-07 | 85.88 |
| 2010-01-06 | 87.12 |
| 2010-01-05 | 85.88 |
| 2010-01-04 | 81.74 |
| 2009-12-31 | 82.16 |
| 2009-12-30 | 79.67 |
| 2009-12-29 | 78.84 |
| 2009-12-28 | 78.84 |
| 2009-12-24 | 79.26 |
| 2009-12-23 | 77.19 |
| 2009-12-22 | 75.53 |
| 2009-12-21 | 74.70 |
| 2009-12-18 | 76.36 |
| 2009-12-17 | 78.02 |
| 2009-12-16 | 80.09 |
| 2009-12-15 | 81.74 |
| 2009-12-14 | 83.81 |
| 2009-12-11 | 82.98 |
| 2009-12-10 | 80.91 |
| 2009-12-09 | 81.33 |
| 2009-12-08 | 83.81 |
| 2009-12-07 | 86.29 |
| 2009-12-04 | 87.95 |
| 2009-12-03 | 87.54 |
| 2009-12-02 | 85.47 |
| 2009-12-01 | 84.23 |
| 2009-11-30 | 82.16 |
| 2009-11-27 | 76.36 |
| 2009-11-26 | 85.05 |
| 2009-11-25 | 88.78 |
| 2009-11-24 | 87.12 |
| 2009-11-23 | 89.61 |
| 2009-11-20 | 86.71 |
| 2009-11-19 | 87.95 |
| 2009-11-18 | 90.02 |
| 2009-11-17 | 90.43 |
| 2009-11-16 | 90.85 |
| 2009-11-13 | 87.54 |
| 2009-11-12 | 86.29 |
| 2009-11-11 | 87.95 |
| 2009-11-10 | 85.05 |
| 2009-11-09 | 85.05 |
| 2009-11-06 | 81.74 |
| 2009-11-05 | 78.02 |
| 2009-11-04 | 79.67 |
| 2009-11-03 | 76.36 |
| 2009-11-02 | 80.09 |
| 2009-10-30 | 80.91 |
| 2009-10-29 | 77.19 |
| 2009-10-28 | 81.08 |
| 2009-10-27 | 84.74 |
| 2009-10-23 | 87.59 |
| 2009-10-22 | 84.74 |
| 2009-10-21 | 85.15 |
| 2009-10-20 | 85.96 |
| 2009-10-19 | 84.33 |
| 2009-10-16 | 82.30 |
| 2009-10-15 | 83.11 |
| 2009-10-14 | 82.30 |
| 2009-10-13 | 79.04 |
| 2009-10-12 | 77.01 |
| 2009-10-09 | 79.04 |
| 2009-10-08 | 79.04 |
| 2009-10-07 | 77.01 |
| 2009-10-06 | 73.35 |
| 2009-10-05 | 69.69 |
| 2009-10-02 | 69.28 |
| 2009-09-30 | 74.16 |
| 2009-09-29 | 74.57 |
| 2009-09-28 | 71.31 |
| 2009-09-25 | 74.97 |
| 2009-09-24 | 75.38 |
| 2009-09-23 | 79.45 |
| 2009-09-22 | 80.67 |
| 2009-09-21 | 78.64 |
| 2009-09-18 | 79.86 |
| 2009-09-17 | 80.67 |
| 2009-09-16 | 77.42 |
| 2009-09-15 | 73.75 |
| 2009-09-14 | 74.16 |
| 2009-09-11 | 75.38 |
| 2009-09-10 | 74.57 |
| 2009-09-09 | 73.35 |
| 2009-09-08 | 74.57 |
| 2009-09-07 | 70.91 |
| 2009-09-04 | 68.46 |
| 2009-09-03 | 63.58 |
| 2009-09-02 | 61.79 |
| 2009-09-01 | 64.40 |
| 2009-08-31 | 63.58 |
| 2009-08-28 | 66.43 |
| 2009-08-27 | 67.65 |
| 2009-08-26 | 69.28 |
| 2009-08-25 | 69.28 |
| 2009-08-24 | 70.09 |
| 2009-08-21 | 67.65 |
| 2009-08-20 | 68.46 |
| 2009-08-19 | 65.21 |
| 2009-08-18 | 68.06 |
| 2009-08-17 | 66.84 |
| 2009-08-14 | 72.13 |
| 2009-08-13 | 72.53 |
| 2009-08-12 | 69.28 |
| 2009-08-11 | 73.75 |
| 2009-08-10 | 72.94 |
| 2009-08-07 | 68.46 |
| 2009-08-06 | 72.94 |
| 2009-08-05 | 69.28 |
| 2009-08-04 | 71.72 |
| 2009-08-03 | 71.72 |
| 2009-07-31 | 70.09 |
| 2009-07-30 | 67.24 |
| 2009-07-29 | 66.43 |
| 2009-07-28 | 70.09 |
| 2009-07-27 | 67.65 |
| 2009-07-24 | 65.62 |
| 2009-07-23 | 63.99 |
| 2009-07-22 | 59.67 |
| 2009-07-21 | 61.63 |
| 2009-07-20 | 61.47 |
| 2009-07-17 | 55.93 |
| 2009-07-16 | 51.86 |
| 2009-07-15 | 51.54 |
| 2009-07-14 | 48.12 |
| 2009-07-13 | 43.24 |
| 2009-07-10 | 46.49 |
| 2009-07-09 | 47.47 |
| 2009-07-08 | 46.98 |
| 2009-07-07 | 47.96 |
| 2009-07-06 | 48.61 |
| 2009-07-03 | 50.56 |
| 2009-07-02 | 50.23 |
| 2009-06-30 | 52.68 |
| 2009-06-29 | 53.49 |
| 2009-06-26 | 53.98 |
| 2009-06-25 | 51.54 |
| 2009-06-24 | 48.28 |
| 2009-06-23 | 45.51 |
| 2009-06-22 | 49.75 |
| 2009-06-19 | 48.44 |
| 2009-06-18 | 47.14 |
| 2009-06-17 | 49.26 |
| 2009-06-16 | 49.91 |
| 2009-06-15 | 52.51 |
| 2009-06-12 | 55.93 |
| 2009-06-11 | 55.12 |
| 2009-06-10 | 54.95 |
| 2009-06-09 | 49.09 |
| 2009-06-08 | 50.56 |
| 2009-06-05 | 53.65 |
| 2009-06-04 | 52.51 |
| 2009-06-03 | 53.00 |
| 2009-06-02 | 51.70 |
| 2009-06-01 | 55.61 |
| 2009-05-29 | 50.07 |
| 2009-05-27 | 47.79 |
| 2009-05-26 | 40.31 |
| 2009-05-25 | 40.96 |
| 2009-05-22 | 40.31 |
| 2009-05-21 | 41.28 |
| 2009-05-20 | 43.24 |
| 2009-05-19 | 43.89 |
| 2009-05-18 | 39.49 |
| 2009-05-15 | 37.54 |
| 2009-05-14 | 35.26 |
| 2009-05-13 | 39.65 |
| 2009-05-12 | 40.63 |
| 2009-05-11 | 39.98 |
| 2009-05-08 | 42.42 |
| 2009-05-07 | 40.79 |
| 2009-05-06 | 37.86 |
| 2009-05-05 | 34.61 |
| 2009-05-04 | 34.12 |
| 2009-04-30 | 26.80 |
| 2009-04-29 | 22.24 |
| 2009-04-28 | 18.98 |
| 2009-04-27 | 21.40 |
| 2009-04-24 | 24.78 |
| 2009-04-23 | 24.14 |
| 2009-04-22 | 21.40 |
| 2009-04-21 | 24.94 |
| 2009-04-20 | 28.32 |
| 2009-04-17 | 27.36 |
| 2009-04-16 | 26.87 |
| 2009-04-15 | 27.68 |
| 2009-04-14 | 26.71 |
| 2009-04-09 | 21.40 |
| 2009-04-08 | 17.86 |
| 2009-04-07 | 21.88 |
| 2009-04-06 | 22.36 |
| 2009-04-03 | 18.50 |
| 2009-04-02 | 18.50 |
| 2009-04-01 | 10.29 |
| 2009-03-31 | 11.09 |
| 2009-03-30 | 9.97 |
| 2009-03-27 | 15.28 |
| 2009-03-26 | 14.96 |
| 2009-03-25 | 11.25 |
| 2009-03-24 | 13.35 |
| 2009-03-23 | 9.81 |
| 2009-03-20 | 4.49 |
| 2009-03-19 | 6.59 |
| 2009-03-18 | 7.07 |
| 2009-03-17 | 4.65 |
| 2009-03-16 | 5.46 |
| 2009-03-13 | 2.08 |
| 2009-03-12 | -2.11 |
| 2009-03-11 | -2.59 |
| 2009-03-10 | -3.88 |
| 2009-03-09 | -5.65 |
| 2009-03-06 | -1.95 |
| 2009-03-05 | -0.50 |
| 2009-03-04 | 0.47 |
| 2009-03-03 | -1.79 |
| 2009-03-02 | -0.34 |
| 2009-02-27 | 4.49 |
| 2009-02-26 | 4.98 |
| 2009-02-25 | 5.62 |
| 2009-02-24 | 4.01 |
| 2009-02-23 | 7.39 |
| 2009-02-20 | 3.85 |
| 2009-02-19 | 6.10 |
| 2009-02-18 | 5.94 |
| 2009-02-17 | 5.14 |
| 2009-02-16 | 9.00 |
| 2009-02-13 | 10.13 |
| 2009-02-12 | 7.87 |
| 2009-02-11 | 10.29 |
| 2009-02-10 | 12.54 |
| 2009-02-09 | 11.90 |
| 2009-02-06 | 10.77 |
| 2009-02-05 | 7.23 |
| 2009-02-04 | 6.26 |
| 2009-02-03 | 4.01 |
| 2009-02-02 | 4.81 |
| 2009-01-30 | 7.87 |
| 2009-01-29 | 6.91 |
| 2009-01-23 | 2.40 |
| 2009-01-22 | 3.20 |
| 2009-01-21 | 2.24 |
| 2009-01-20 | 5.30 |
| 2009-01-19 | 8.52 |
| 2009-01-16 | 7.71 |
| 2009-01-15 | 8.03 |
| 2009-01-14 | 11.90 |
| 2009-01-13 | 11.58 |
| 2009-01-12 | 13.99 |
| 2009-01-09 | 17.21 |
| 2009-01-08 | 17.53 |
| 2009-01-07 | 22.20 |
| 2009-01-06 | 25.58 |
| 2009-01-05 | 26.55 |
| 2009-01-02 | 22.20 |
| 2008-12-31 | 17.53 |
| 2008-12-30 | 16.25 |
| 2008-12-29 | 16.25 |
| 2008-12-24 | 15.44 |
| 2008-12-23 | 15.76 |
| 2008-12-22 | 19.14 |
| 2008-12-19 | 23.49 |
| 2008-12-18 | 25.91 |
| 2008-12-17 | 25.42 |
| 2008-12-16 | 23.17 |
| 2008-12-15 | 22.53 |
| 2008-12-12 | 20.59 |
| 2008-12-11 | 26.87 |
| 2008-12-10 | 26.07 |
| 2008-12-09 | 20.75 |
| 2008-12-08 | 22.04 |
| 2008-12-05 | 12.54 |
| 2008-12-04 | 9.81 |
| 2008-12-03 | 10.93 |
| 2008-12-02 | 9.48 |
| 2008-12-01 | 14.31 |
| 2008-11-28 | 12.70 |
| 2008-11-27 | 9.48 |
| 2008-11-26 | 8.36 |
| 2008-11-25 | 4.98 |
| 2008-11-24 | 1.59 |
| 2008-11-21 | 3.04 |
| 2008-11-20 | -0.18 |
| 2008-11-19 | 4.01 |
| 2008-11-18 | 4.17 |
| 2008-11-17 | 9.64 |
| 2008-11-14 | 9.81 |
| 2008-11-13 | 6.91 |
| 2008-11-12 | 13.51 |
| 2008-11-11 | 13.83 |
| 2008-11-10 | 19.79 |
| 2008-11-07 | 15.60 |
| 2008-11-06 | 11.42 |
| 2008-11-05 | 20.43 |
| 2008-11-04 | 16.89 |
| 2008-11-03 | 16.25 |
| 2008-10-31 | 12.70 |
| 2008-10-30 | 15.12 |
| 2008-10-29 | 2.16 |
| 2008-10-28 | 0.45 |
| 2008-10-27 | -9.81 |
| 2008-10-24 | 1.07 |
| 2008-10-23 | 11.02 |
| 2008-10-22 | 15.06 |
| 2008-10-21 | 20.66 |
| 2008-10-20 | 23.15 |
| 2008-10-17 | 16.62 |
| 2008-10-16 | 22.06 |
| 2008-10-15 | 27.97 |
| 2008-10-14 | 34.34 |
| 2008-10-13 | 30.46 |
| 2008-10-10 | 19.11 |
| 2008-10-09 | 28.12 |
| 2008-10-08 | 24.55 |
| 2008-10-06 | 34.19 |
| 2008-10-03 | 41.81 |
| 2008-10-02 | 45.54 |
| 2008-09-30 | 43.83 |
| 2008-09-29 | 42.90 |
| 2008-09-26 | 49.27 |
| 2008-09-25 | 51.14 |
| 2008-09-24 | 51.45 |
| 2008-09-23 | 50.98 |
| 2008-09-22 | 56.27 |
| 2008-09-19 | 53.47 |
| 2008-09-18 | 41.81 |
| 2008-09-17 | 41.34 |
| 2008-09-16 | 45.70 |
| 2008-09-12 | 54.56 |
| 2008-09-11 | 54.25 |
| 2008-09-10 | 58.99 |
| 2008-09-09 | 62.49 |
| 2008-09-08 | 64.82 |
| 2008-09-05 | 58.21 |
| 2008-09-04 | 61.71 |
| 2008-09-03 | 63.27 |
| 2008-09-02 | 67.15 |
| 2008-09-01 | 65.60 |
| 2008-08-29 | 68.71 |
| 2008-08-28 | 66.76 |
| 2008-08-27 | 69.87 |
| 2008-08-26 | 67.15 |
| 2008-08-25 | 66.76 |
| 2008-08-21 | 61.71 |
| 2008-08-20 | 65.60 |
| 2008-08-19 | 62.49 |
| 2008-08-18 | 65.60 |
| 2008-08-15 | 67.15 |
| 2008-08-14 | 69.10 |
| 2008-08-13 | 68.71 |
| 2008-08-12 | 71.43 |
| 2008-08-11 | 72.98 |
| 2008-08-08 | 73.37 |
| 2008-08-07 | 74.54 |
| 2008-08-05 | 73.76 |
| 2008-08-04 | 78.43 |
| 2008-08-01 | 81.15 |
| 2008-07-31 | 79.98 |
| 2008-07-30 | 79.59 |
| 2008-07-29 | 76.09 |
| 2008-07-28 | 79.59 |
| 2008-07-25 | 79.98 |
| 2008-07-24 | 82.70 |
| 2008-07-23 | 83.09 |
| 2008-07-22 | 78.43 |
| 2008-07-21 | 78.43 |
| 2008-07-18 | 73.37 |
| 2008-07-17 | 71.82 |
| 2008-07-16 | 67.54 |
| 2008-07-15 | 67.54 |
| 2008-07-14 | 73.37 |
| 2008-07-11 | 74.93 |
| 2008-07-10 | 72.60 |
| 2008-07-09 | 72.21 |
| 2008-07-08 | 67.54 |
| 2008-07-07 | 73.37 |
| 2008-07-04 | 69.49 |
| 2008-07-03 | 67.93 |
| 2008-07-02 | 71.43 |
| 2008-06-30 | 74.54 |
| 2008-06-27 | 74.15 |
| 2008-06-26 | 78.04 |
| 2008-06-25 | 78.43 |
| 2008-06-24 | 77.26 |
| 2008-06-23 | 79.98 |
| 2008-06-20 | 79.98 |
| 2008-06-19 | 80.37 |
| 2008-06-18 | 83.48 |
| 2008-06-17 | 81.15 |
| 2008-06-16 | 81.15 |
| 2008-06-13 | 79.59 |
| 2008-06-12 | 81.93 |
| 2008-06-11 | 84.26 |
| 2008-06-10 | 84.65 |
| 2008-06-06 | 93.20 |
| 2008-06-05 | 91.64 |
| 2008-06-04 | 89.31 |
| 2008-06-03 | 91.64 |
| 2008-06-02 | 94.75 |
| 2008-05-30 | 93.59 |
| 2008-05-29 | 92.03 |
| 2008-05-28 | 91.64 |
| 2008-05-27 | 90.87 |
| 2008-05-26 | 90.87 |
| 2008-05-23 | 94.36 |
| 2008-05-22 | 96.70 |
| 2008-05-21 | 99.81 |
| 2008-05-20 | 97.09 |
| 2008-05-19 | 101.36 |
| 2008-05-16 | 100.97 |
| 2008-05-15 | 99.42 |
| 2008-05-14 | 100.58 |
| 2008-05-13 | 100.20 |
| 2008-05-09 | 95.92 |
| 2008-05-08 | 99.03 |
| 2008-05-07 | 99.81 |
| 2008-05-06 | 105.25 |
| 2008-05-05 | 104.08 |
| 2008-05-02 | 105.25 |
| 2008-04-30 | 101.36 |
| 2008-04-29 | 101.75 |
| 2008-04-28 | 100.35 |
| 2008-04-25 | 99.58 |
| 2008-04-24 | 100.35 |
| 2008-04-23 | 97.27 |
| 2008-04-22 | 94.57 |
| 2008-04-21 | 93.03 |
| 2008-04-18 | 88.79 |
| 2008-04-17 | 89.18 |
| 2008-04-16 | 85.71 |
| 2008-04-15 | 86.48 |
| 2008-04-14 | 85.71 |
| 2008-04-11 | 92.26 |
| 2008-04-10 | 88.41 |
| 2008-04-09 | 87.64 |
| 2008-04-08 | 89.18 |
| 2008-04-07 | 91.49 |
| 2008-04-03 | 88.41 |
| 2008-04-02 | 85.71 |
| 2008-04-01 | 80.70 |
| 2008-03-31 | 78.39 |
| 2008-03-28 | 81.09 |
| 2008-03-27 | 77.62 |
| 2008-03-26 | 76.46 |
| 2008-03-25 | 76.46 |
| 2008-03-20 | 65.67 |
| 2008-03-19 | 70.68 |
| 2008-03-18 | 67.60 |
| 2008-03-17 | 64.90 |
| 2008-03-14 | 73.38 |
| 2008-03-13 | 73.38 |
| 2008-03-12 | 81.86 |
| 2008-03-11 | 78.77 |
| 2008-03-10 | 77.23 |
| 2008-03-07 | 75.31 |
| 2008-03-06 | 80.70 |
| 2008-03-05 | 79.93 |
| 2008-03-04 | 79.55 |
| 2008-03-03 | 83.01 |
| 2008-02-29 | 88.41 |
| 2008-02-28 | 90.72 |
| 2008-02-27 | 90.33 |
| 2008-02-26 | 84.94 |
| 2008-02-25 | 81.09 |
| 2008-02-22 | 81.47 |
| 2008-02-21 | 83.78 |
| 2008-02-20 | 83.01 |
| 2008-02-19 | 87.64 |
| 2008-02-18 | 84.17 |
| 2008-02-15 | 87.25 |
| 2008-02-14 | 86.48 |
| 2008-02-13 | 79.55 |
| 2008-02-12 | 78.00 |
| 2008-02-11 | 75.31 |
| 2008-02-06 | 81.09 |
| 2008-02-05 | 92.64 |
| 2008-02-04 | 94.19 |
| 2008-02-01 | 87.25 |
| 2008-01-31 | 81.47 |
| 2008-01-30 | 83.40 |
| 2008-01-29 | 88.79 |
| 2008-01-28 | 86.87 |
| 2008-01-25 | 95.34 |
| 2008-01-24 | 82.63 |
| 2008-01-23 | 87.64 |
| 2008-01-22 | 69.14 |
| 2008-01-21 | 85.32 |
| 2008-01-18 | 95.34 |
| 2008-01-17 | 95.73 |
| 2008-01-16 | 89.95 |
| 2008-01-15 | 100.35 |
| 2008-01-14 | 105.74 |
| 2008-01-11 | 108.44 |
| 2008-01-10 | 111.52 |
| 2008-01-09 | 114.22 |
| 2008-01-08 | 110.37 |
| 2008-01-07 | 111.52 |
| 2008-01-04 | 113.84 |
| 2008-01-03 | 108.44 |
| 2008-01-02 | 113.45 |
| 2007-12-31 | 116.15 |
| 2007-12-28 | 111.91 |
| 2007-12-27 | 115.76 |
| 2007-12-24 | 118.84 |
| 2007-12-21 | 115.38 |
| 2007-12-20 | 110.75 |
| 2007-12-19 | 109.60 |
| 2007-12-18 | 108.06 |
| 2007-12-17 | 106.13 |
| 2007-12-14 | 113.84 |
| 2007-12-13 | 114.99 |
| 2007-12-12 | 121.16 |
| 2007-12-11 | 126.55 |
| 2007-12-10 | 120.77 |
| 2007-12-07 | 124.62 |
| 2007-12-06 | 129.25 |
| 2007-12-05 | 128.48 |
| 2007-12-04 | 124.24 |
| 2007-12-03 | 122.31 |
| 2007-11-30 | 122.70 |
| 2007-11-29 | 120.39 |
| 2007-11-28 | 112.68 |
| 2007-11-27 | 111.52 |
| 2007-11-26 | 114.99 |
| 2007-11-23 | 105.36 |
| 2007-11-22 | 101.51 |
| 2007-11-21 | 105.74 |
| 2007-11-20 | 114.61 |
| 2007-11-19 | 112.29 |
| 2007-11-16 | 112.68 |
| 2007-11-15 | 122.31 |
| 2007-11-14 | 126.17 |
| 2007-11-13 | 115.76 |
| 2007-11-12 | 113.84 |
| 2007-11-09 | 122.70 |
| 2007-11-08 | 121.93 |
| 2007-11-07 | 128.86 |
| 2007-11-06 | 128.09 |
| 2007-11-05 | 123.47 |
| 2007-11-02 | 135.03 |
| 2007-11-01 | 143.50 |
| 2007-10-31 | 141.96 |
| 2007-10-30 | 144.51 |
| 2007-10-29 | 144.51 |
| 2007-10-26 | 135.38 |
| 2007-10-25 | 130.82 |
| 2007-10-24 | 126.25 |
| 2007-10-23 | 127.01 |
| 2007-10-22 | 119.41 |
| 2007-10-18 | 128.15 |
| 2007-10-17 | 127.39 |
| 2007-10-16 | 123.21 |
| 2007-10-15 | 128.15 |
| 2007-10-12 | 123.21 |
| 2007-10-11 | 124.73 |
| 2007-10-10 | 120.55 |
| 2007-10-09 | 117.51 |
| 2007-10-08 | 115.23 |
| 2007-10-05 | 115.99 |
| 2007-10-04 | 108.38 |
| 2007-10-03 | 111.80 |
| 2007-10-02 | 118.65 |
| 2007-09-28 | 110.28 |
| 2007-09-27 | 109.14 |
| 2007-09-25 | 106.10 |
| 2007-09-24 | 106.10 |
| 2007-09-21 | 99.25 |
| 2007-09-20 | 98.87 |
| 2007-09-19 | 95.83 |
| 2007-09-18 | 90.13 |
| 2007-09-17 | 90.13 |
| 2007-09-14 | 92.03 |
| 2007-09-13 | 90.13 |
| 2007-09-12 | 88.23 |
| 2007-09-11 | 86.33 |
| 2007-09-10 | 86.71 |
| 2007-09-07 | 85.57 |
| 2007-09-06 | 86.33 |
| 2007-09-05 | 85.18 |
| 2007-09-04 | 84.80 |
| 2007-09-03 | 84.80 |
| 2007-08-31 | 85.18 |
| 2007-08-30 | 81.00 |
| 2007-08-29 | 77.58 |
| 2007-08-28 | 80.24 |
| 2007-08-27 | 81.76 |
| 2007-08-24 | 77.20 |
| 2007-08-23 | 77.58 |
| 2007-08-22 | 72.64 |
| 2007-08-21 | 67.69 |
| 2007-08-20 | 66.17 |
| 2007-08-17 | 58.19 |
| 2007-08-16 | 59.33 |
| 2007-08-15 | 65.03 |
| 2007-08-14 | 69.97 |
| 2007-08-13 | 69.59 |
| 2007-08-10 | 67.69 |
| 2007-08-09 | 72.64 |
| 2007-08-08 | 73.78 |
| 2007-08-07 | 68.45 |
| 2007-08-06 | 69.21 |
| 2007-08-03 | 73.78 |
| 2007-08-02 | 73.02 |
| 2007-08-01 | 73.40 |
| 2007-07-31 | 78.72 |
| 2007-07-30 | 75.30 |
| 2007-07-27 | 74.16 |
| 2007-07-26 | 78.72 |
| 2007-07-25 | 80.62 |
| 2007-07-24 | 81.00 |
| 2007-07-23 | 79.48 |
| 2007-07-20 | 79.10 |
| 2007-07-19 | 77.20 |
| 2007-07-18 | 76.06 |
| 2007-07-17 | 77.58 |
| 2007-07-16 | 76.44 |
| 2007-07-13 | 77.96 |
| 2007-07-12 | 76.06 |
| 2007-07-11 | 74.16 |
| 2007-07-10 | 75.68 |
| 2007-07-09 | 75.30 |
| 2007-07-06 | 73.78 |
| 2007-07-05 | 71.12 |
| 2007-07-04 | 71.12 |
| 2007-07-03 | 70.74 |
| 2007-06-29 | 67.69 |
| 2007-06-28 | 68.45 |
| 2007-06-27 | 67.69 |
| 2007-06-26 | 68.07 |
| 2007-06-25 | 68.83 |
| 2007-06-22 | 69.59 |
| 2007-06-21 | 69.21 |
| 2007-06-20 | 66.93 |
| 2007-06-18 | 66.17 |
| 2007-06-15 | 61.61 |
| 2007-06-14 | 61.61 |
| 2007-06-13 | 58.57 |
| 2007-06-12 | 58.57 |
| 2007-06-11 | 58.95 |
| 2007-06-08 | 58.57 |
| 2007-06-07 | 60.09 |
| 2007-06-06 | 60.47 |
| 2007-06-05 | 60.47 |
| 2007-06-04 | 59.33 |
| 2007-06-01 | 59.33 |
| 2007-05-31 | 59.33 |
| 2007-05-30 | 55.91 |
| 2007-05-29 | 57.81 |
| 2007-05-28 | 58.57 |
| 2007-05-25 | 58.19 |
| 2007-05-23 | 60.09 |
| 2007-05-22 | 60.47 |
| 2007-05-21 | 61.61 |
| 2007-05-18 | 60.47 |
| 2007-05-17 | 61.61 |
| 2007-05-16 | 60.47 |
| 2007-05-15 | 59.71 |
| 2007-05-14 | 61.23 |
| 2007-05-11 | 56.29 |
| 2007-05-10 | 58.57 |
| 2007-05-09 | 59.71 |
| 2007-05-08 | 58.19 |
| 2007-05-07 | 60.09 |
| 2007-05-04 | 58.95 |
| 2007-05-03 | 57.81 |
| 2007-05-02 | 55.91 |
| 2007-04-30 | 55.14 |
| 2007-04-27 | 56.29 |
| 2007-04-26 | 57.73 |
| 2007-04-25 | 56.22 |
| 2007-04-24 | 56.98 |
| 2007-04-23 | 57.35 |
| 2007-04-20 | 56.22 |
| 2007-04-19 | 54.72 |
| 2007-04-18 | 58.86 |
| 2007-04-17 | 58.11 |
| 2007-04-16 | 58.11 |
| 2007-04-13 | 54.72 |
| 2007-04-12 | 55.47 |
| 2007-04-11 | 56.22 |
| 2007-04-10 | 55.47 |
| 2007-04-04 | 54.34 |
| 2007-04-03 | 52.46 |
| 2007-04-02 | 50.58 |
| 2007-03-30 | 50.58 |
| 2007-03-29 | 50.95 |
| 2007-03-28 | 49.37 |
| 2007-03-27 | 50.43 |
| 2007-03-26 | 50.43 |
| 2007-03-23 | 49.98 |
| 2007-03-22 | 49.98 |
| 2007-03-21 | 48.77 |
| 2007-03-20 | 46.96 |
| 2007-03-19 | 46.06 |
| 2007-03-16 | 43.95 |
| 2007-03-15 | 43.65 |
| 2007-03-14 | 43.05 |
| 2007-03-13 | 46.36 |
| 2007-03-12 | 47.11 |
| 2007-03-09 | 45.31 |
| 2007-03-08 | 45.61 |
| 2007-03-07 | 43.35 |
| 2007-03-06 | 45.01 |
| 2007-03-05 | 41.84 |
| 2007-03-02 | 47.87 |
| 2007-03-01 | 47.27 |
| 2007-02-28 | 49.83 |
| 2007-02-27 | 52.46 |
| 2007-02-26 | 55.47 |
| 2007-02-23 | 56.60 |
| 2007-02-22 | 57.73 |
| 2007-02-21 | 56.22 |
| 2007-02-16 | 56.60 |
| 2007-02-15 | 56.22 |
| 2007-02-14 | 53.21 |
| 2007-02-13 | 52.84 |
| 2007-02-12 | 56.22 |
| 2007-02-09 | 56.60 |
| 2007-02-08 | 57.73 |
| 2007-02-07 | 56.98 |
| 2007-02-06 | 56.60 |
| 2007-02-05 | 55.10 |
| 2007-02-02 | 56.22 |
| 2007-02-01 | 55.10 |
| 2007-01-31 | 52.08 |
| 2007-01-30 | 55.10 |
| 2007-01-29 | 53.21 |
| 2007-01-26 | 53.59 |
| 2007-01-25 | 56.22 |
| 2007-01-24 | 57.35 |
| 2007-01-23 | 57.35 |
| 2007-01-22 | 57.35 |
| 2007-01-19 | 53.59 |
| 2007-01-18 | 53.59 |
| 2007-01-17 | 51.71 |
| 2007-01-16 | 51.71 |
| 2007-01-15 | 51.71 |
| 2007-01-12 | 48.92 |
| 2007-01-11 | 46.96 |
| 2007-01-10 | 48.32 |
| 2007-01-09 | 50.58 |
| 2007-01-08 | 52.08 |
| 2007-01-05 | 53.21 |
| 2007-01-04 | 51.71 |
| 2007-01-03 | 54.72 |
| 2007-01-02 | 53.97 |
| 2006-12-29 | 51.33 |
| 2006-12-28 | 51.33 |
| 2006-12-27 | 49.37 |
| 2006-12-22 | 46.51 |
| 2006-12-21 | 45.46 |
| 2006-12-20 | 45.91 |
| 2006-12-19 | 44.25 |
| 2006-12-18 | 45.46 |
| 2006-12-15 | 44.86 |
| 2006-12-14 | 43.95 |
| 2006-12-13 | 41.84 |
| 2006-12-12 | 43.20 |
| 2006-12-11 | 43.50 |
| 2006-12-08 | 42.45 |
| 2006-12-07 | 42.75 |
| 2006-12-06 | 44.25 |
| 2006-12-05 | 43.80 |
| 2006-12-04 | 41.84 |
| 2006-12-01 | 41.54 |
| 2006-11-30 | 43.80 |
| 2006-11-29 | 42.30 |
| 2006-11-28 | 41.39 |
| 2006-11-27 | 45.46 |
| 2006-11-24 | 45.46 |
| 2006-11-23 | 45.76 |
| 2006-11-22 | 45.76 |
| 2006-11-21 | 43.65 |
| 2006-11-20 | 42.90 |
| 2006-11-17 | 44.86 |
| 2006-11-16 | 44.55 |
| 2006-11-15 | 44.40 |
| 2006-11-14 | 42.60 |
| 2006-11-13 | 42.45 |
| 2006-11-10 | 42.45 |
| 2006-11-09 | 43.20 |
| 2006-11-08 | 42.15 |
| 2006-11-07 | 43.20 |
| 2006-11-06 | 42.90 |
| 2006-11-03 | 41.69 |
| 2006-11-02 | 41.39 |
| 2006-11-01 | 39.13 |
| 2006-10-31 | 38.38 |
| 2006-10-27 | 38.31 |
| 2006-10-26 | 38.60 |
| 2006-10-25 | 36.98 |
| 2006-10-24 | 36.83 |
| 2006-10-23 | 36.68 |
| 2006-10-20 | 36.83 |
| 2006-10-19 | 35.65 |
| 2006-10-18 | 36.09 |
| 2006-10-17 | 35.80 |
| 2006-10-16 | 35.94 |
| 2006-10-13 | 35.65 |
| 2006-10-12 | 34.91 |
| 2006-10-11 | 34.91 |
| 2006-10-10 | 34.76 |
| 2006-10-09 | 33.14 |
| 2006-10-06 | 35.06 |
| 2006-10-05 | 35.21 |
| 2006-10-04 | 32.99 |
| 2006-10-03 | 32.99 |
| 2006-09-29 | 32.55 |
| 2006-09-28 | 32.40 |
| 2006-09-27 | 32.40 |
| 2006-09-26 | 31.07 |
| 2006-09-25 | 32.55 |
| 2006-09-22 | 32.84 |
| 2006-09-21 | 32.99 |
| 2006-09-20 | 32.25 |
| 2006-09-19 | 31.07 |
| 2006-09-18 | 31.37 |
| 2006-09-15 | 30.48 |
| 2006-09-14 | 29.74 |
| 2006-09-13 | 29.89 |
| 2006-09-12 | 28.86 |
| 2006-09-11 | 27.38 |
| 2006-09-08 | 28.86 |
| 2006-09-07 | 28.56 |
| 2006-09-06 | 29.89 |
| 2006-09-05 | 31.07 |
| 2006-09-04 | 31.81 |
| 2006-09-01 | 30.93 |
| 2006-08-31 | 30.63 |
| 2006-08-30 | 29.74 |
| 2006-08-29 | 28.27 |
| 2006-08-28 | 27.24 |
| 2006-08-25 | 27.68 |
| 2006-08-24 | 26.94 |
| 2006-08-23 | 28.12 |
| 2006-08-22 | 28.56 |
| 2006-08-21 | 27.68 |
| 2006-08-18 | 30.19 |
| 2006-08-17 | 30.34 |
| 2006-08-16 | 30.93 |
| 2006-08-15 | 29.15 |
| 2006-08-14 | 29.60 |
| 2006-08-11 | 29.01 |
| 2006-08-10 | 28.71 |
| 2006-08-09 | 29.89 |
| 2006-08-08 | 27.38 |
| 2006-08-07 | 26.94 |
| 2006-08-04 | 26.20 |
| 2006-08-03 | 27.68 |
| 2006-08-02 | 27.68 |
| 2006-08-01 | 26.79 |
| 2006-07-31 | 26.94 |
| 2006-07-28 | 26.94 |
| 2006-07-27 | 26.50 |
| 2006-07-26 | 24.73 |
| 2006-07-25 | 24.14 |
| 2006-07-24 | 23.25 |
| 2006-07-21 | 23.25 |
| 2006-07-20 | 23.25 |
| 2006-07-19 | 20.30 |
| 2006-07-18 | 19.93 |
| 2006-07-17 | 19.93 |
| 2006-07-14 | 21.04 |
| 2006-07-13 | 22.14 |
| 2006-07-12 | 23.62 |
| 2006-07-11 | 23.25 |
| 2006-07-10 | 23.99 |
| 2006-07-07 | 22.88 |
| 2006-07-06 | 23.62 |
| 2006-07-05 | 21.77 |
| 2006-07-04 | 22.51 |
| 2006-07-03 | 22.51 |
| 2006-06-30 | 21.41 |
| 2006-06-29 | 18.82 |
| 2006-06-28 | 17.71 |
| 2006-06-27 | 18.45 |
| 2006-06-26 | 18.45 |
| 2006-06-23 | 18.45 |
| 2006-06-22 | 18.82 |
| 2006-06-21 | 16.98 |
| 2006-06-20 | 16.98 |
| 2006-06-19 | 18.45 |
| 2006-06-16 | 18.82 |
| 2006-06-15 | 15.87 |
| 2006-06-14 | 14.39 |
| 2006-06-13 | 14.02 |
| 2006-06-12 | 17.35 |
| 2006-06-09 | 16.98 |
| 2006-06-08 | 16.24 |
| 2006-06-07 | 18.82 |
| 2006-06-06 | 19.93 |
| 2006-06-05 | 20.30 |
| 2006-06-02 | 19.56 |
| 2006-06-01 | 16.98 |
| 2006-05-30 | 19.19 |
| 2006-05-29 | 19.93 |
| 2006-05-26 | 19.19 |
| 2006-05-25 | 17.71 |
| 2006-05-24 | 18.82 |
| 2006-05-23 | 18.82 |
| 2006-05-22 | 18.45 |
| 2006-05-19 | 22.14 |
| 2006-05-18 | 22.14 |
| 2006-05-17 | 23.99 |
| 2006-05-16 | 22.14 |
| 2006-05-15 | 22.88 |
| 2006-05-12 | 25.83 |
| 2006-05-11 | 27.68 |
| 2006-05-10 | 26.57 |
| 2006-05-09 | 26.94 |
| 2006-05-08 | 28.05 |
| 2006-05-04 | 26.20 |
| 2006-05-03 | 26.20 |
| 2006-05-02 | 25.10 |
| 2006-04-28 | 23.99 |
| 2006-04-27 | 23.62 |
| 2006-04-26 | 23.62 |
| 2006-04-25 | 22.89 |
| 2006-04-24 | 23.25 |
| 2006-04-21 | 25.08 |
| 2006-04-20 | 24.71 |
| 2006-04-19 | 24.35 |
| 2006-04-18 | 22.89 |
| 2006-04-13 | 21.80 |
| 2006-04-12 | 20.70 |
| 2006-04-11 | 21.80 |
| 2006-04-10 | 21.80 |
| 2006-04-07 | 21.07 |
| 2006-04-06 | 21.07 |
| 2006-04-04 | 18.88 |
| 2006-04-03 | 18.51 |
| 2006-03-31 | 16.69 |
| 2006-03-30 | 17.42 |
| 2006-03-29 | 16.33 |
| 2006-03-28 | 17.06 |
| 2006-03-27 | 17.42 |
| 2006-03-24 | 15.96 |
| 2006-03-23 | 16.33 |
| 2006-03-22 | 15.60 |
| 2006-03-21 | 17.06 |
| 2006-03-20 | 17.06 |
| 2006-03-17 | 15.96 |
| 2006-03-16 | 15.60 |
| 2006-03-15 | 15.60 |
| 2006-03-14 | 13.77 |
| 2006-03-13 | 14.14 |
| 2006-03-10 | 13.77 |
| 2006-03-09 | 13.77 |
| 2006-03-08 | 13.41 |
| 2006-03-07 | 14.14 |
| 2006-03-06 | 16.33 |
| 2006-03-03 | 16.69 |
| 2006-03-02 | 16.33 |
| 2006-03-01 | 15.96 |
| 2006-02-28 | 16.69 |
| 2006-02-27 | 17.06 |
| 2006-02-24 | 16.33 |
| 2006-02-23 | 15.96 |
| 2006-02-22 | 15.23 |
| 2006-02-21 | 14.50 |
| 2006-02-20 | 14.50 |
| 2006-02-17 | 13.41 |
| 2006-02-16 | 13.41 |
| 2006-02-15 | 13.04 |
| 2006-02-14 | 13.77 |
| 2006-02-13 | 12.68 |
| 2006-02-10 | 13.77 |
| 2006-02-09 | 13.04 |
| 2006-02-08 | 13.41 |
| 2006-02-07 | 14.14 |
| 2006-02-06 | 14.50 |
| 2006-02-03 | 13.41 |
| 2006-02-02 | 15.23 |
| 2006-02-01 | 15.60 |
| 2006-01-27 | 15.96 |
| 2006-01-26 | 13.77 |
| 2006-01-25 | 14.14 |
| 2006-01-24 | 14.14 |
| 2006-01-23 | 13.41 |
| 2006-01-20 | 14.87 |
| 2006-01-19 | 15.60 |
| 2006-01-18 | 13.41 |
| 2006-01-17 | 14.14 |
| 2006-01-16 | 15.96 |
| 2006-01-13 | 15.96 |
| 2006-01-12 | 15.23 |
| 2006-01-11 | 14.87 |
| 2006-01-10 | 14.50 |
| 2006-01-09 | 14.14 |
| 2006-01-06 | 12.31 |
| 2006-01-05 | 12.31 |
| 2006-01-04 | 11.95 |
| 2006-01-03 | 9.40 |
| 2005-12-30 | 9.40 |
| 2005-12-29 | 10.49 |
| 2005-12-28 | 11.22 |
| 2005-12-23 | 11.95 |
| 2005-12-22 | 11.95 |
| 2005-12-21 | 12.31 |
| 2005-12-20 | 11.59 |
| 2005-12-19 | 11.59 |
| 2005-12-16 | 10.86 |
| 2005-12-15 | 11.22 |
| 2005-12-14 | 10.13 |
| 2005-12-13 | 9.76 |
| 2005-12-12 | 10.13 |
| 2005-12-09 | 9.76 |
| 2005-12-08 | 9.40 |
| 2005-12-07 | 11.59 |
| 2005-12-06 | 10.13 |
| 2005-12-05 | 11.22 |
| 2005-12-02 | 11.95 |
| 2005-12-01 | 10.49 |
| 2005-11-30 | 10.13 |
| 2005-11-29 | 10.49 |
| 2005-11-28 | 10.86 |
| 2005-11-25 | 10.86 |
| 2005-11-24 | 10.86 |
| 2005-11-23 | 10.13 |
| 2005-11-22 | 9.03 |
| 2005-11-21 | 8.67 |
| 2005-11-18 | 8.67 |
| 2005-11-17 | 8.30 |
| 2005-11-16 | 6.84 |
| 2005-11-15 | 6.84 |
| 2005-11-14 | 6.84 |
| 2005-11-11 | 7.57 |
| 2005-11-10 | 6.84 |
| 2005-11-09 | 7.21 |
| 2005-11-08 | 5.39 |
| 2005-11-07 | 5.02 |
| 2005-11-04 | 6.12 |
| 2005-11-03 | 6.12 |
| 2005-11-02 | 6.48 |
| 2005-11-01 | 6.84 |
| 2005-10-31 | 5.39 |
| 2005-10-28 | 4.15 |
| 2005-10-27 | 5.22 |
| 2005-10-26 | 5.57 |
| 2005-10-25 | 5.22 |
| 2005-10-24 | 5.57 |
| 2005-10-21 | 6.29 |
| 2005-10-20 | 5.57 |
| 2005-10-19 | 5.22 |
| 2005-10-18 | 7.00 |
| 2005-10-17 | 6.29 |
| 2005-10-14 | 5.93 |
| 2005-10-13 | 7.00 |
| 2005-10-12 | 6.64 |
| 2005-10-10 | 8.78 |
| 2005-10-07 | 8.07 |
| 2005-10-06 | 8.43 |
| 2005-10-05 | 10.92 |
| 2005-10-04 | 12.35 |
| 2005-10-03 | 12.35 |
| 2005-09-30 | 12.35 |
| 2005-09-29 | 12.71 |
| 2005-09-28 | 11.28 |
| 2005-09-27 | 10.92 |
| 2005-09-26 | 11.28 |
| 2005-09-23 | 10.57 |
| 2005-09-22 | 10.21 |
| 2005-09-21 | 10.57 |
| 2005-09-20 | 10.57 |
| 2005-09-16 | 9.50 |
| 2005-09-15 | 9.50 |
| 2005-09-14 | 9.85 |
| 2005-09-13 | 9.50 |
| 2005-09-12 | 10.57 |
| 2005-09-09 | 10.57 |
| 2005-09-08 | 10.57 |
| 2005-09-07 | 10.57 |
| 2005-09-06 | 10.57 |
| 2005-09-05 | 10.57 |
| 2005-09-02 | 10.92 |
| 2005-09-01 | 10.21 |
| 2005-08-31 | 8.43 |
| 2005-08-30 | 8.78 |
| 2005-08-29 | 8.07 |
| 2005-08-26 | 8.78 |
| 2005-08-25 | 8.07 |
| 2005-08-24 | 8.07 |
| 2005-08-23 | 8.43 |
| 2005-08-22 | 10.57 |
| 2005-08-19 | 8.78 |
| 2005-08-18 | 9.85 |
| 2005-08-17 | 12.35 |
| 2005-08-16 | 11.99 |
| 2005-08-15 | 11.64 |
| 2005-08-12 | 11.99 |
| 2005-08-11 | 11.64 |
| 2005-08-10 | 10.92 |
| 2005-08-09 | 8.78 |
| 2005-08-08 | 9.14 |
| 2005-08-05 | 8.78 |
| 2005-08-04 | 9.14 |
| 2005-08-03 | 9.14 |
| 2005-08-02 | 9.50 |
| 2005-08-01 | 8.07 |
| 2005-07-29 | 7.71 |
| 2005-07-28 | 7.00 |
| 2005-07-27 | 7.00 |
| 2005-07-26 | 6.64 |
| 2005-07-25 | 7.00 |
| 2005-07-22 | 7.00 |
| 2005-07-21 | 5.57 |
| 2005-07-20 | 5.57 |
| 2005-07-19 | 5.22 |
| 2005-07-18 | 5.22 |
| 2005-07-15 | 4.86 |
| 2005-07-14 | 4.86 |
| 2005-07-13 | 3.79 |
| 2005-07-12 | 2.36 |
| 2005-07-11 | 2.36 |
| 2005-07-08 | 0.94 |
| 2005-07-07 | 1.65 |
| 2005-07-06 | 2.72 |
| 2005-07-05 | 2.36 |
| 2005-07-04 | 3.08 |
| 2005-06-30 | 3.08 |
| 2005-06-29 | 3.43 |
| 2005-06-28 | 3.08 |
| 2005-06-27 | 2.36 |
| 2005-06-24 | 2.72 |
| 2005-06-23 | 2.72 |
| 2005-06-22 | 2.36 |
| 2005-06-21 | 1.65 |
| 2005-06-20 | 1.29 |
| 2005-06-17 | 0.94 |
| 2005-06-16 | 0.22 |
| 2005-06-15 | 0.94 |
| 2005-06-14 | 0.94 |
| 2005-06-13 | 0.94 |
| 2005-06-10 | 0.94 |
| 2005-06-09 | 0.58 |
| 2005-06-08 | 0.58 |
| 2005-06-07 | 0.22 |
| 2005-06-06 | 0.22 |
| 2005-06-03 | 0.22 |
| 2005-06-02 | -0.13 |
| 2005-06-01 | 0.58 |
| 2005-05-31 | 0.58 |
| 2005-05-30 | 0.22 |
| 2005-05-27 | -0.49 |
| 2005-05-26 | -1.92 |
| 2005-05-25 | -1.56 |
| 2005-05-24 | -0.49 |
| 2005-05-23 | -1.20 |
| 2005-05-20 | -0.49 |
| 2005-05-19 | -1.20 |
| 2005-05-18 | -1.20 |
| 2005-05-17 | -1.56 |
| 2005-05-13 | 0.22 |
| 2005-05-12 | 0.94 |
| 2005-05-11 | 0.58 |
| 2005-05-10 | 0.94 |
| 2005-05-09 | 1.29 |
| 2005-05-06 | 0.94 |
| 2005-05-05 | 1.29 |
| 2005-05-04 | 0.58 |
| 2005-05-03 | -0.13 |
| 2005-04-29 | -0.13 |
| 2005-04-28 | -0.13 |
| 2005-04-27 | -0.70 |
| 2005-04-26 | -0.70 |
| 2005-04-25 | -1.41 |
| 2005-04-22 | -1.41 |
| 2005-04-21 | -2.46 |
| 2005-04-20 | -3.52 |
| 2005-04-19 | -3.52 |
| 2005-04-18 | -4.23 |
| 2005-04-15 | -2.82 |
| 2005-04-14 | -1.76 |
| 2005-04-13 | -1.41 |
| 2005-04-12 | -2.46 |
| 2005-04-11 | -2.46 |
| 2005-04-08 | -2.46 |
| 2005-04-07 | -3.17 |
| 2005-04-06 | -3.17 |
| 2005-04-04 | -3.52 |
| 2005-04-01 | -3.87 |
| 2005-03-31 | -3.17 |
| 2005-03-30 | -3.87 |
| 2005-03-29 | -3.87 |
| 2005-03-24 | -2.82 |
| 2005-03-23 | -2.82 |
| 2005-03-22 | -1.41 |
| 2005-03-21 | -1.06 |
| 2005-03-18 | -1.76 |
| 2005-03-17 | -1.41 |
| 2005-03-16 | -1.76 |
| 2005-03-15 | -2.11 |
| 2005-03-14 | -1.06 |
| 2005-03-11 | -1.76 |
| 2005-03-10 | -1.76 |
| 2005-03-09 | -1.06 |
| 2005-03-08 | -1.76 |
| 2005-03-07 | -2.11 |
| 2005-03-04 | -2.46 |
| 2005-03-03 | -1.76 |
| 2005-03-02 | -1.76 |
| 2005-03-01 | -0.35 |
| 2005-02-28 | 0.35 |
| 2005-02-25 | 0.35 |
| 2005-02-24 | -0.70 |
| 2005-02-23 | -1.41 |
| 2005-02-22 | -0.35 |
| 2005-02-21 | 0.00 |
| 2005-02-18 | 0.00 |
| 2005-02-17 | -1.06 |
| 2005-02-16 | -0.70 |
| 2005-02-15 | -0.70 |
| 2005-02-14 | -0.70 |
| 2005-02-08 | -1.76 |
| 2005-02-07 | -2.11 |
| 2005-02-04 | -3.87 |
| 2005-02-03 | -3.87 |
| 2005-02-02 | -3.87 |
| 2005-02-01 | -3.87 |
| 2005-01-31 | -2.46 |
| 2005-01-28 | -3.52 |
| 2005-01-27 | -3.87 |
| 2005-01-26 | -3.52 |
| 2005-01-25 | -3.87 |
| 2005-01-24 | -5.63 |
| 2005-01-21 | -4.58 |
| 2005-01-20 | -3.87 |
| 2005-01-19 | -3.52 |
| 2005-01-18 | -3.52 |
| 2005-01-17 | -3.52 |
| 2005-01-14 | -4.23 |
| 2005-01-13 | -3.52 |
| 2005-01-12 | -4.23 |
| 2005-01-11 | -4.58 |
| 2005-01-10 | -4.23 |
| 2005-01-07 | -4.23 |
| 2005-01-06 | -2.82 |
| 2005-01-05 | -2.46 |
| 2005-01-04 | -0.70 |
| 2005-01-03 | 0.35 |
| 2004-12-31 | 0.35 |
| 2004-12-30 | 0.00 |
| 2004-12-29 | 0.70 |
| 2004-12-28 | 0.00 |
| 2004-12-24 | 0.35 |
| 2004-12-23 | 1.06 |
| 2004-12-22 | 0.00 |
| 2004-12-21 | 0.00 |
| 2004-12-20 | 0.70 |
| 2004-12-17 | -0.70 |
| 2004-12-16 | -1.06 |
| 2004-12-15 | 0.00 |
| 2004-12-14 | -0.35 |
| 2004-12-13 | -1.76 |
| 2004-12-10 | -1.76 |
| 2004-12-09 | -1.06 |
| 2004-12-08 | -0.70 |
| 2004-12-07 | 0.70 |
| 2004-12-06 | 0.35 |
| 2004-12-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy