Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00404  1991-08-14  2017-03-31  2019-12-31
Stock 1: 0404 Hsin Chong Group Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-12-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0404
%
2019-12-30 148.70
2019-12-27 148.70
2019-12-24 148.70
2019-12-23 148.70
2019-12-20 148.70
2019-12-19 148.70
2019-12-18 148.70
2019-12-17 148.70
2019-12-16 148.70
2019-12-13 148.70
2019-12-12 148.70
2019-12-11 148.70
2019-12-10 148.70
2019-12-09 148.70
2019-12-06 148.70
2019-12-05 148.70
2019-12-04 148.70
2019-12-03 148.70
2019-12-02 148.70
2019-11-29 148.70
2019-11-28 148.70
2019-11-27 148.70
2019-11-26 148.70
2019-11-25 148.70
2019-11-22 148.70
2019-11-21 148.70
2019-11-20 148.70
2019-11-19 148.70
2019-11-18 148.70
2019-11-15 148.70
2019-11-14 148.70
2019-11-13 148.70
2019-11-12 148.70
2019-11-11 148.70
2019-11-08 148.70
2019-11-07 148.70
2019-11-06 148.70
2019-11-05 148.70
2019-11-04 148.70
2019-11-01 148.70
2019-10-31 148.70
2019-10-30 148.70
2019-10-29 148.70
2019-10-28 148.70
2019-10-25 148.70
2019-10-24 148.70
2019-10-23 148.70
2019-10-22 148.70
2019-10-21 148.70
2019-10-18 148.70
2019-10-17 148.70
2019-10-16 148.70
2019-10-15 148.70
2019-10-14 148.70
2019-10-11 148.70
2019-10-10 148.70
2019-10-09 148.70
2019-10-08 148.70
2019-10-04 148.70
2019-10-03 148.70
2019-10-02 148.70
2019-09-30 148.70
2019-09-27 148.70
2019-09-26 148.70
2019-09-25 148.70
2019-09-24 148.70
2019-09-23 148.70
2019-09-20 148.70
2019-09-19 148.70
2019-09-18 148.70
2019-09-17 148.70
2019-09-16 148.70
2019-09-13 148.70
2019-09-12 148.70
2019-09-11 148.70
2019-09-10 148.70
2019-09-09 148.70
2019-09-06 148.70
2019-09-05 148.70
2019-09-04 148.70
2019-09-03 148.70
2019-09-02 148.70
2019-08-30 148.70
2019-08-29 148.70
2019-08-28 148.70
2019-08-27 148.70
2019-08-26 148.70
2019-08-23 148.70
2019-08-22 148.70
2019-08-21 148.70
2019-08-20 148.70
2019-08-19 148.70
2019-08-16 148.70
2019-08-15 148.70
2019-08-14 148.70
2019-08-13 148.70
2019-08-12 148.70
2019-08-09 148.70
2019-08-08 148.70
2019-08-07 148.70
2019-08-06 148.70
2019-08-05 148.70
2019-08-02 148.70
2019-08-01 148.70
2019-07-31 148.70
2019-07-30 148.70
2019-07-29 148.70
2019-07-26 148.70
2019-07-25 148.70
2019-07-24 148.70
2019-07-23 148.70
2019-07-22 148.70
2019-07-19 148.70
2019-07-18 148.70
2019-07-17 148.70
2019-07-16 148.70
2019-07-15 148.70
2019-07-12 148.70
2019-07-11 148.70
2019-07-10 148.70
2019-07-09 148.70
2019-07-08 148.70
2019-07-05 148.70
2019-07-04 148.70
2019-07-03 148.70
2019-07-02 148.70
2019-06-28 148.70
2019-06-27 148.70
2019-06-26 148.70
2019-06-25 148.70
2019-06-24 148.70
2019-06-21 148.70
2019-06-20 148.70
2019-06-19 148.70
2019-06-18 148.70
2019-06-17 148.70
2019-06-14 148.70
2019-06-13 148.70
2019-06-12 148.70
2019-06-11 148.70
2019-06-10 148.70
2019-06-06 148.70
2019-06-05 148.70
2019-06-04 148.70
2019-06-03 148.70
2019-05-31 148.70
2019-05-30 148.70
2019-05-29 148.70
2019-05-28 148.70
2019-05-27 148.70
2019-05-24 148.70
2019-05-23 148.70
2019-05-22 148.70
2019-05-21 148.70
2019-05-20 148.70
2019-05-17 148.70
2019-05-16 148.70
2019-05-15 148.70
2019-05-14 148.70
2019-05-10 148.70
2019-05-09 148.70
2019-05-08 148.70
2019-05-07 148.70
2019-05-06 148.70
2019-05-03 148.70
2019-05-02 148.70
2019-04-30 148.70
2019-04-29 148.70
2019-04-26 148.70
2019-04-25 148.70
2019-04-24 148.70
2019-04-23 148.70
2019-04-18 148.70
2019-04-17 148.70
2019-04-16 148.70
2019-04-15 148.70
2019-04-12 148.70
2019-04-11 148.70
2019-04-10 148.70
2019-04-09 148.70
2019-04-08 148.70
2019-04-04 148.70
2019-04-03 148.70
2019-04-02 148.70
2019-04-01 148.70
2019-03-29 148.70
2019-03-28 148.70
2019-03-27 148.70
2019-03-26 148.70
2019-03-25 148.70
2019-03-22 148.70
2019-03-21 148.70
2019-03-20 148.70
2019-03-19 148.70
2019-03-18 148.70
2019-03-15 148.70
2019-03-14 148.70
2019-03-13 148.70
2019-03-12 148.70
2019-03-11 148.70
2019-03-08 148.70
2019-03-07 148.70
2019-03-06 148.70
2019-03-05 148.70
2019-03-04 148.70
2019-03-01 148.70
2019-02-28 148.70
2019-02-27 148.70
2019-02-26 148.70
2019-02-25 148.70
2019-02-22 148.70
2019-02-21 148.70
2019-02-20 148.70
2019-02-19 148.70
2019-02-18 148.70
2019-02-15 148.70
2019-02-14 148.70
2019-02-13 148.70
2019-02-12 148.70
2019-02-11 148.70
2019-02-08 148.70
2019-02-04 148.70
2019-02-01 148.70
2019-01-31 148.70
2019-01-30 148.70
2019-01-29 148.70
2019-01-28 148.70
2019-01-25 148.70
2019-01-24 148.70
2019-01-23 148.70
2019-01-22 148.70
2019-01-21 148.70
2019-01-18 148.70
2019-01-17 148.70
2019-01-16 148.70
2019-01-15 148.70
2019-01-14 148.70
2019-01-11 148.70
2019-01-10 148.70
2019-01-09 148.70
2019-01-08 148.70
2019-01-07 148.70
2019-01-04 148.70
2019-01-03 148.70
2019-01-02 148.70
2018-12-31 148.70
2018-12-28 148.70
2018-12-27 148.70
2018-12-24 148.70
2018-12-21 148.70
2018-12-20 148.70
2018-12-19 148.70
2018-12-18 148.70
2018-12-17 148.70
2018-12-14 148.70
2018-12-13 148.70
2018-12-12 148.70
2018-12-11 148.70
2018-12-10 148.70
2018-12-07 148.70
2018-12-06 148.70
2018-12-05 148.70
2018-12-04 148.70
2018-12-03 148.70
2018-11-30 148.70
2018-11-29 148.70
2018-11-28 148.70
2018-11-27 148.70
2018-11-26 148.70
2018-11-23 148.70
2018-11-22 148.70
2018-11-21 148.70
2018-11-20 148.70
2018-11-19 148.70
2018-11-16 148.70
2018-11-15 148.70
2018-11-14 148.70
2018-11-13 148.70
2018-11-12 148.70
2018-11-09 148.70
2018-11-08 148.70
2018-11-07 148.70
2018-11-06 148.70
2018-11-05 148.70
2018-11-02 148.70
2018-11-01 148.70
2018-10-31 148.70
2018-10-30 148.70
2018-10-29 148.70
2018-10-26 148.70
2018-10-25 148.70
2018-10-24 148.70
2018-10-23 148.70
2018-10-22 148.70
2018-10-19 148.70
2018-10-18 148.70
2018-10-16 148.70
2018-10-15 148.70
2018-10-12 148.70
2018-10-11 148.70
2018-10-10 148.70
2018-10-09 148.70
2018-10-08 148.70
2018-10-05 148.70
2018-10-04 148.70
2018-10-03 148.70
2018-10-02 148.70
2018-09-28 148.70
2018-09-27 148.70
2018-09-26 148.70
2018-09-24 148.70
2018-09-21 148.70
2018-09-20 148.70
2018-09-19 148.70
2018-09-18 148.70
2018-09-17 148.70
2018-09-14 148.70
2018-09-13 148.70
2018-09-12 148.70
2018-09-11 148.70
2018-09-10 148.70
2018-09-07 148.70
2018-09-06 148.70
2018-09-05 148.70
2018-09-04 148.70
2018-09-03 148.70
2018-08-31 148.70
2018-08-30 148.70
2018-08-29 148.70
2018-08-28 148.70
2018-08-27 148.70
2018-08-24 148.70
2018-08-23 148.70
2018-08-22 148.70
2018-08-21 148.70
2018-08-20 148.70
2018-08-17 148.70
2018-08-16 148.70
2018-08-15 148.70
2018-08-14 148.70
2018-08-13 148.70
2018-08-10 148.70
2018-08-09 148.70
2018-08-08 148.70
2018-08-07 148.70
2018-08-06 148.70
2018-08-03 148.70
2018-08-02 148.70
2018-08-01 148.70
2018-07-31 148.70
2018-07-30 148.70
2018-07-27 148.70
2018-07-26 148.70
2018-07-25 148.70
2018-07-24 148.70
2018-07-23 148.70
2018-07-20 148.70
2018-07-19 148.70
2018-07-18 148.70
2018-07-17 148.70
2018-07-16 148.70
2018-07-13 148.70
2018-07-12 148.70
2018-07-11 148.70
2018-07-10 148.70
2018-07-09 148.70
2018-07-06 148.70
2018-07-05 148.70
2018-07-04 148.70
2018-07-03 148.70
2018-06-29 148.70
2018-06-28 148.70
2018-06-27 148.70
2018-06-26 148.70
2018-06-25 148.70
2018-06-22 148.70
2018-06-21 148.70
2018-06-20 148.70
2018-06-19 148.70
2018-06-15 148.70
2018-06-14 148.70
2018-06-13 148.70
2018-06-12 148.70
2018-06-11 148.70
2018-06-08 148.70
2018-06-07 148.70
2018-06-06 148.70
2018-06-05 148.70
2018-06-04 148.70
2018-06-01 148.70
2018-05-31 148.70
2018-05-30 148.70
2018-05-29 148.70
2018-05-28 148.70
2018-05-25 148.70
2018-05-24 148.70
2018-05-23 148.70
2018-05-21 148.70
2018-05-18 148.70
2018-05-17 148.70
2018-05-16 148.70
2018-05-15 148.70
2018-05-14 148.70
2018-05-11 148.70
2018-05-10 148.70
2018-05-09 148.70
2018-05-08 148.70
2018-05-07 148.70
2018-05-04 148.70
2018-05-03 148.70
2018-05-02 148.70
2018-04-30 148.70
2018-04-27 148.70
2018-04-26 148.70
2018-04-25 148.70
2018-04-24 148.70
2018-04-23 148.70
2018-04-20 148.70
2018-04-19 148.70
2018-04-18 148.70
2018-04-17 148.70
2018-04-16 148.70
2018-04-13 148.70
2018-04-12 148.70
2018-04-11 148.70
2018-04-10 148.70
2018-04-09 148.70
2018-04-06 148.70
2018-04-04 148.70
2018-04-03 148.70
2018-03-29 148.70
2018-03-28 148.70
2018-03-27 148.70
2018-03-26 148.70
2018-03-23 148.70
2018-03-22 148.70
2018-03-21 148.70
2018-03-20 148.70
2018-03-19 148.70
2018-03-16 148.70
2018-03-15 148.70
2018-03-14 148.70
2018-03-13 148.70
2018-03-12 148.70
2018-03-09 148.70
2018-03-08 148.70
2018-03-07 148.70
2018-03-06 148.70
2018-03-05 148.70
2018-03-02 148.70
2018-03-01 148.70
2018-02-28 148.70
2018-02-27 148.70
2018-02-26 148.70
2018-02-23 148.70
2018-02-22 148.70
2018-02-21 148.70
2018-02-20 148.70
2018-02-15 148.70
2018-02-14 148.70
2018-02-13 148.70
2018-02-12 148.70
2018-02-09 148.70
2018-02-08 148.70
2018-02-07 148.70
2018-02-06 148.70
2018-02-05 148.70
2018-02-02 148.70
2018-02-01 148.70
2018-01-31 148.70
2018-01-30 148.70
2018-01-29 148.70
2018-01-26 148.70
2018-01-25 148.70
2018-01-24 148.70
2018-01-23 148.70
2018-01-22 148.70
2018-01-19 148.70
2018-01-18 148.70
2018-01-17 148.70
2018-01-16 148.70
2018-01-15 148.70
2018-01-12 148.70
2018-01-11 148.70
2018-01-10 148.70
2018-01-09 148.70
2018-01-08 148.70
2018-01-05 148.70
2018-01-04 148.70
2018-01-03 148.70
2018-01-02 148.70
2017-12-29 148.70
2017-12-28 148.70
2017-12-27 148.70
2017-12-22 148.70
2017-12-21 148.70
2017-12-20 148.70
2017-12-19 148.70
2017-12-18 148.70
2017-12-15 148.70
2017-12-14 148.70
2017-12-13 148.70
2017-12-12 148.70
2017-12-11 148.70
2017-12-08 148.70
2017-12-07 148.70
2017-12-06 148.70
2017-12-05 148.70
2017-12-04 148.70
2017-12-01 148.70
2017-11-30 148.70
2017-11-29 148.70
2017-11-28 148.70
2017-11-27 148.70
2017-11-24 148.70
2017-11-23 148.70
2017-11-22 148.70
2017-11-21 148.70
2017-11-20 148.70
2017-11-17 148.70
2017-11-16 148.70
2017-11-15 148.70
2017-11-14 148.70
2017-11-13 148.70
2017-11-10 148.70
2017-11-09 148.70
2017-11-08 148.70
2017-11-07 148.70
2017-11-06 148.70
2017-11-03 148.70
2017-11-02 148.70
2017-11-01 148.70
2017-10-31 148.70
2017-10-30 148.70
2017-10-27 148.70
2017-10-26 148.70
2017-10-25 148.70
2017-10-24 148.70
2017-10-23 148.70
2017-10-20 148.70
2017-10-19 148.70
2017-10-18 148.70
2017-10-17 148.70
2017-10-16 148.70
2017-10-13 148.70
2017-10-12 148.70
2017-10-11 148.70
2017-10-10 148.70
2017-10-09 148.70
2017-10-06 148.70
2017-10-04 148.70
2017-10-03 148.70
2017-09-29 148.70
2017-09-28 148.70
2017-09-27 148.70
2017-09-26 148.70
2017-09-25 148.70
2017-09-22 148.70
2017-09-21 148.70
2017-09-20 148.70
2017-09-19 148.70
2017-09-18 148.70
2017-09-15 148.70
2017-09-14 148.70
2017-09-13 148.70
2017-09-12 148.70
2017-09-11 148.70
2017-09-08 148.70
2017-09-07 148.70
2017-09-06 148.70
2017-09-05 148.70
2017-09-04 148.70
2017-09-01 148.70
2017-08-31 148.70
2017-08-30 148.70
2017-08-29 148.70
2017-08-28 148.70
2017-08-25 148.70
2017-08-24 148.70
2017-08-22 148.70
2017-08-21 148.70
2017-08-18 148.70
2017-08-17 148.70
2017-08-16 148.70
2017-08-15 148.70
2017-08-14 148.70
2017-08-11 148.70
2017-08-10 148.70
2017-08-09 148.70
2017-08-08 148.70
2017-08-07 148.70
2017-08-04 148.70
2017-08-03 148.70
2017-08-02 148.70
2017-08-01 148.70
2017-07-31 148.70
2017-07-28 148.70
2017-07-27 148.70
2017-07-26 148.70
2017-07-25 148.70
2017-07-24 148.70
2017-07-21 148.70
2017-07-20 148.70
2017-07-19 148.70
2017-07-18 148.70
2017-07-17 148.70
2017-07-14 148.70
2017-07-13 148.70
2017-07-12 148.70
2017-07-11 148.70
2017-07-10 148.70
2017-07-07 148.70
2017-07-06 148.70
2017-07-05 148.70
2017-07-04 148.70
2017-07-03 148.70
2017-06-30 148.70
2017-06-29 148.70
2017-06-28 148.70
2017-06-27 148.70
2017-06-26 148.70
2017-06-23 148.70
2017-06-22 148.70
2017-06-21 148.70
2017-06-20 148.70
2017-06-19 148.70
2017-06-16 148.70
2017-06-15 148.70
2017-06-14 148.70
2017-06-13 148.70
2017-06-12 148.70
2017-06-09 148.70
2017-06-08 148.70
2017-06-07 148.70
2017-06-06 148.70
2017-06-05 148.70
2017-06-02 148.70
2017-06-01 148.70
2017-05-31 148.70
2017-05-29 148.70
2017-05-26 148.70
2017-05-25 148.70
2017-05-24 148.70
2017-05-23 148.70
2017-05-22 148.70
2017-05-19 148.70
2017-05-18 148.70
2017-05-17 148.70
2017-05-16 148.70
2017-05-15 148.70
2017-05-12 148.70
2017-05-11 148.70
2017-05-10 148.70
2017-05-09 148.70
2017-05-08 148.70
2017-05-05 148.70
2017-05-04 148.70
2017-05-02 148.70
2017-04-28 148.70
2017-04-27 148.70
2017-04-26 148.70
2017-04-25 148.70
2017-04-24 148.70
2017-04-21 148.70
2017-04-20 148.70
2017-04-19 148.70
2017-04-18 148.70
2017-04-13 148.70
2017-04-12 148.70
2017-04-11 148.70
2017-04-10 148.70
2017-04-07 148.70
2017-04-06 148.70
2017-04-05 148.70
2017-04-03 148.70
2017-03-31 148.70
2017-03-30 148.70
2017-03-29 152.25
2017-03-28 162.91
2017-03-27 159.36
2017-03-24 170.02
2017-03-23 170.02
2017-03-22 162.91
2017-03-21 170.02
2017-03-20 170.02
2017-03-17 170.02
2017-03-16 177.12
2017-03-15 177.12
2017-03-14 177.12
2017-03-13 177.12
2017-03-10 177.12
2017-03-09 177.12
2017-03-08 184.23
2017-03-07 184.23
2017-03-06 180.68
2017-03-03 184.23
2017-03-02 187.78
2017-03-01 191.34
2017-02-28 198.44
2017-02-27 191.34
2017-02-24 184.23
2017-02-23 184.23
2017-02-22 184.23
2017-02-21 184.23
2017-02-20 187.78
2017-02-17 184.23
2017-02-16 177.12
2017-02-15 184.23
2017-02-14 187.78
2017-02-13 184.23
2017-02-10 194.89
2017-02-09 184.23
2017-02-08 180.68
2017-02-07 184.23
2017-02-06 194.89
2017-02-03 170.02
2017-02-02 166.47
2017-02-01 162.91
2017-01-27 162.91
2017-01-26 162.91
2017-01-25 159.36
2017-01-24 155.81
2017-01-23 152.25
2017-01-20 152.25
2017-01-19 148.70
2017-01-18 152.25
2017-01-17 152.25
2017-01-16 148.70
2017-01-13 152.25
2017-01-12 152.25
2017-01-11 155.81
2017-01-10 155.81
2017-01-09 152.25
2017-01-06 152.25
2017-01-05 155.81
2017-01-04 152.25
2017-01-03 152.25
2016-12-30 152.25
2016-12-29 155.81
2016-12-28 148.70
2016-12-23 152.25
2016-12-22 152.25
2016-12-21 162.91
2016-12-20 159.36
2016-12-19 162.91
2016-12-16 162.91
2016-12-15 173.57
2016-12-14 180.68
2016-12-13 173.57
2016-12-12 173.57
2016-12-09 177.12
2016-12-08 173.57
2016-12-07 173.57
2016-12-06 194.89
2016-12-05 198.44
2016-12-02 180.68
2016-12-01 166.47
2016-11-30 162.91
2016-11-29 162.91
2016-11-28 159.36
2016-11-25 155.81
2016-11-24 155.81
2016-11-23 159.36
2016-11-22 148.70
2016-11-21 148.70
2016-11-18 148.70
2016-11-17 141.60
2016-11-16 141.60
2016-11-15 141.60
2016-11-14 134.49
2016-11-11 130.94
2016-11-10 134.49
2016-11-09 138.04
2016-11-08 141.60
2016-11-07 145.15
2016-11-04 152.25
2016-11-03 152.25
2016-11-02 155.81
2016-11-01 145.15
2016-10-31 145.15
2016-10-28 148.70
2016-10-27 155.81
2016-10-26 159.36
2016-10-25 159.36
2016-10-24 159.36
2016-10-20 162.91
2016-10-19 148.70
2016-10-18 152.25
2016-10-17 155.81
2016-10-14 155.81
2016-10-13 162.91
2016-10-12 173.57
2016-10-11 177.12
2016-10-07 173.57
2016-10-06 173.57
2016-10-05 173.57
2016-10-04 173.57
2016-10-03 177.12
2016-09-30 198.44
2016-09-29 191.34
2016-09-28 312.13
2016-09-27 340.56
2016-09-26 354.77
2016-09-23 361.87
2016-09-22 361.87
2016-09-21 361.87
2016-09-20 361.87
2016-09-19 361.87
2016-09-15 354.77
2016-09-14 354.77
2016-09-13 361.87
2016-09-12 368.98
2016-09-09 368.98
2016-09-08 368.98
2016-09-07 376.09
2016-09-06 368.98
2016-09-05 368.98
2016-09-02 361.87
2016-09-01 354.77
2016-08-31 354.77
2016-08-30 368.98
2016-08-29 361.87
2016-08-26 376.09
2016-08-25 383.19
2016-08-24 397.40
2016-08-23 390.30
2016-08-22 390.30
2016-08-19 368.98
2016-08-18 383.19
2016-08-17 376.09
2016-08-16 368.98
2016-08-15 376.09
2016-08-12 376.09
2016-08-11 368.98
2016-08-10 354.77
2016-08-09 361.87
2016-08-08 376.09
2016-08-05 368.98
2016-08-04 376.09
2016-08-03 383.19
2016-08-01 397.40
2016-07-29 390.30
2016-07-28 397.40
2016-07-27 411.61
2016-07-26 404.51
2016-07-25 404.51
2016-07-22 404.51
2016-07-21 404.51
2016-07-20 404.51
2016-07-19 411.61
2016-07-18 411.61
2016-07-15 411.61
2016-07-14 418.72
2016-07-13 418.72
2016-07-12 411.61
2016-07-11 425.83
2016-07-08 411.61
2016-07-07 411.61
2016-07-06 418.72
2016-07-05 418.72
2016-07-04 425.83
2016-06-30 432.93
2016-06-29 376.09
2016-06-28 383.19
2016-06-27 383.19
2016-06-24 376.09
2016-06-23 383.19
2016-06-22 383.19
2016-06-21 383.19
2016-06-20 383.19
2016-06-17 390.30
2016-06-16 383.19
2016-06-15 397.40
2016-06-14 390.30
2016-06-13 376.09
2016-06-10 376.09
2016-06-08 383.19
2016-06-07 376.09
2016-06-06 404.51
2016-06-03 440.04
2016-06-02 440.04
2016-06-01 454.25
2016-05-31 447.14
2016-05-30 432.93
2016-05-27 447.14
2016-05-26 447.14
2016-05-25 447.14
2016-05-24 454.25
2016-05-23 454.25
2016-05-20 461.35
2016-05-19 447.14
2016-05-18 425.83
2016-05-17 425.83
2016-05-16 425.83
2016-05-13 397.40
2016-05-12 411.61
2016-05-11 411.61
2016-05-10 411.61
2016-05-09 425.83
2016-05-06 454.25
2016-05-05 454.25
2016-05-04 454.25
2016-05-03 475.57
2016-04-29 475.57
2016-04-28 489.78
2016-04-27 475.57
2016-04-26 489.78
2016-04-25 496.88
2016-04-22 496.88
2016-04-21 482.67
2016-04-20 489.78
2016-04-19 454.25
2016-04-18 440.04
2016-04-15 454.25
2016-04-14 461.35
2016-04-13 418.72
2016-04-12 312.13
2016-04-11 262.39
2016-04-08 262.39
2016-04-07 269.50
2016-04-06 276.60
2016-04-05 283.71
2016-04-01 283.71
2016-03-31 297.92
2016-03-30 305.03
2016-03-29 319.24
2016-03-24 333.45
2016-03-23 333.45
2016-03-22 340.56
2016-03-21 340.56
2016-03-18 340.56
2016-03-17 340.56
2016-03-16 347.66
2016-03-15 347.66
2016-03-14 340.56
2016-03-11 333.45
2016-03-10 333.45
2016-03-09 333.45
2016-03-08 333.45
2016-03-07 340.56
2016-03-04 340.56
2016-03-03 326.35
2016-03-02 333.45
2016-03-01 326.35
2016-02-29 340.56
2016-02-26 368.98
2016-02-25 368.98
2016-02-24 383.19
2016-02-23 383.19
2016-02-22 368.98
2016-02-19 354.77
2016-02-18 376.09
2016-02-17 376.09
2016-02-16 390.30
2016-02-15 397.40
2016-02-12 390.30
2016-02-11 383.19
2016-02-05 390.30
2016-02-04 376.09
2016-02-03 383.19
2016-02-02 390.30
2016-02-01 397.40
2016-01-29 397.40
2016-01-28 397.40
2016-01-27 404.51
2016-01-26 390.30
2016-01-25 397.40
2016-01-22 390.30
2016-01-21 383.19
2016-01-20 404.51
2016-01-19 432.93
2016-01-18 425.83
2016-01-15 432.93
2016-01-14 432.93
2016-01-13 440.04
2016-01-12 432.93
2016-01-11 432.93
2016-01-08 447.14
2016-01-07 447.14
2016-01-06 447.14
2016-01-05 440.04
2016-01-04 432.93
2015-12-31 447.14
2015-12-30 447.14
2015-12-29 440.04
2015-12-28 447.14
2015-12-24 447.14
2015-12-23 447.14
2015-12-22 447.14
2015-12-21 447.14
2015-12-18 447.14
2015-12-17 432.93
2015-12-16 447.14
2015-12-15 432.93
2015-12-14 432.93
2015-12-11 440.04
2015-12-10 440.04
2015-12-09 440.04
2015-12-08 447.14
2015-12-07 454.25
2015-12-04 454.25
2015-12-03 461.35
2015-12-02 461.35
2015-12-01 440.04
2015-11-30 447.14
2015-11-27 440.04
2015-11-26 447.14
2015-11-25 447.14
2015-11-24 454.25
2015-11-23 461.35
2015-11-20 468.46
2015-11-19 475.57
2015-11-18 489.78
2015-11-17 468.46
2015-11-16 461.35
2015-11-13 468.46
2015-11-12 468.46
2015-11-11 468.46
2015-11-10 461.35
2015-11-09 482.67
2015-11-06 503.99
2015-11-05 518.20
2015-11-04 539.52
2015-11-03 546.62
2015-11-02 546.62
2015-10-30 546.62
2015-10-29 553.73
2015-10-28 553.73
2015-10-27 560.83
2015-10-26 553.73
2015-10-23 553.73
2015-10-22 553.73
2015-10-20 553.73
2015-10-19 553.73
2015-10-16 560.83
2015-10-15 567.94
2015-10-14 546.62
2015-10-13 553.73
2015-10-12 546.62
2015-10-09 560.83
2015-10-08 560.83
2015-10-07 575.05
2015-10-06 567.94
2015-10-05 567.94
2015-10-02 567.94
2015-09-30 553.73
2015-09-29 560.83
2015-09-25 589.26
2015-09-24 546.62
2015-09-23 525.31
2015-09-22 532.41
2015-09-21 546.62
2015-09-18 553.73
2015-09-17 553.73
2015-09-16 532.41
2015-09-15 532.41
2015-09-14 518.36
2015-09-11 518.36
2015-09-10 532.41
2015-09-09 525.39
2015-09-08 525.39
2015-09-07 483.22
2015-09-04 497.28
2015-09-02 532.41
2015-09-01 532.41
2015-08-31 560.52
2015-08-28 588.63
2015-08-27 525.39
2015-08-26 490.25
2015-08-25 476.20
2015-08-24 476.20
2015-08-21 532.41
2015-08-20 546.47
2015-08-19 567.55
2015-08-18 504.30
2015-08-17 497.28
2015-08-14 504.30
2015-08-13 504.30
2015-08-12 518.36
2015-08-11 532.41
2015-08-10 532.41
2015-08-07 532.41
2015-08-06 539.44
2015-08-05 525.39
2015-08-04 525.39
2015-08-03 525.39
2015-07-31 539.44
2015-07-30 539.44
2015-07-29 525.39
2015-07-28 539.44
2015-07-27 518.36
2015-07-24 539.44
2015-07-23 539.44
2015-07-22 532.41
2015-07-21 539.44
2015-07-20 539.44
2015-07-17 546.47
2015-07-16 525.39
2015-07-15 525.39
2015-07-14 518.36
2015-07-13 504.30
2015-07-10 483.22
2015-07-09 469.17
2015-07-08 384.85
2015-07-07 427.01
2015-07-06 455.12
2015-07-03 504.30
2015-07-02 539.44
2015-06-30 546.47
2015-06-29 546.47
2015-06-26 574.57
2015-06-25 588.63
2015-06-24 595.65
2015-06-23 602.68
2015-06-22 595.65
2015-06-19 595.65
2015-06-18 595.65
2015-06-17 602.68
2015-06-16 588.63
2015-06-15 602.68
2015-06-12 616.73
2015-06-11 609.71
2015-06-10 602.68
2015-06-09 609.71
2015-06-08 630.79
2015-06-05 616.73
2015-06-04 581.60
2015-06-03 588.63
2015-06-02 588.63
2015-06-01 581.60
2015-05-29 581.60
2015-05-28 574.57
2015-05-27 588.63
2015-05-26 580.19
2015-05-22 580.19
2015-05-21 573.32
2015-05-20 566.45
2015-05-19 566.45
2015-05-18 559.58
2015-05-15 559.58
2015-05-14 566.45
2015-05-13 573.32
2015-05-12 573.32
2015-05-11 580.19
2015-05-08 580.19
2015-05-07 580.19
2015-05-06 580.19
2015-05-05 587.06
2015-05-04 587.06
2015-04-30 566.45
2015-04-29 559.58
2015-04-28 559.58
2015-04-27 566.45
2015-04-24 559.58
2015-04-23 532.10
2015-04-22 525.23
2015-04-21 532.10
2015-04-20 518.36
2015-04-17 538.97
2015-04-16 538.97
2015-04-15 538.97
2015-04-14 538.97
2015-04-13 532.10
2015-04-10 518.36
2015-04-09 525.23
2015-04-08 518.36
2015-04-02 511.49
2015-04-01 497.75
2015-03-31 497.75
2015-03-30 497.75
2015-03-27 490.88
2015-03-26 490.88
2015-03-25 497.75
2015-03-24 497.75
2015-03-23 497.75
2015-03-20 511.49
2015-03-19 518.36
2015-03-18 511.49
2015-03-17 490.88
2015-03-16 497.75
2015-03-13 504.62
2015-03-12 504.62
2015-03-11 504.62
2015-03-10 518.36
2015-03-09 525.23
2015-03-06 532.10
2015-03-05 538.97
2015-03-04 552.71
2015-03-03 559.58
2015-03-02 552.71
2015-02-27 538.97
2015-02-26 532.10
2015-02-25 532.10
2015-02-24 525.23
2015-02-23 532.10
2015-02-18 525.23
2015-02-17 525.23
2015-02-16 532.10
2015-02-13 532.10
2015-02-12 532.10
2015-02-11 532.10
2015-02-10 525.23
2015-02-09 518.36
2015-02-06 525.23
2015-02-05 525.23
2015-02-04 511.49
2015-02-03 504.62
2015-02-02 511.49
2015-01-30 511.49
2015-01-29 511.49
2015-01-28 518.36
2015-01-27 552.71
2015-01-26 532.10
2015-01-23 545.84
2015-01-22 545.84
2015-01-21 552.71
2015-01-20 559.58
2015-01-19 566.45
2015-01-16 580.19
2015-01-15 600.81
2015-01-14 621.42
2015-01-13 614.55
2015-01-12 642.03
2015-01-09 628.29
2015-01-08 580.19
2015-01-07 593.94
2015-01-06 580.19
2015-01-05 587.06
2015-01-02 593.94
2014-12-31 580.19
2014-12-30 580.19
2014-12-29 566.45
2014-12-24 580.19
2014-12-23 580.19
2014-12-22 580.19
2014-12-19 587.06
2014-12-18 580.19
2014-12-17 573.32
2014-12-16 587.06
2014-12-15 587.06
2014-12-12 587.06
2014-12-11 587.06
2014-12-10 573.32
2014-12-09 566.45
2014-12-08 559.58
2014-12-05 566.45
2014-12-04 573.32
2014-12-03 573.32
2014-12-02 580.19
2014-12-01 566.45
2014-11-28 566.45
2014-11-27 545.84
2014-11-26 545.84
2014-11-25 538.97
2014-11-24 545.84
2014-11-21 545.84
2014-11-20 538.97
2014-11-19 552.71
2014-11-18 552.71
2014-11-17 573.32
2014-11-14 538.97
2014-11-13 552.71
2014-11-12 545.84
2014-11-11 552.71
2014-11-10 559.58
2014-11-07 545.84
2014-11-06 538.97
2014-11-05 545.84
2014-11-04 559.58
2014-11-03 566.45
2014-10-31 559.58
2014-10-30 559.58
2014-10-29 559.58
2014-10-28 559.58
2014-10-27 559.58
2014-10-24 573.32
2014-10-23 580.19
2014-10-22 580.19
2014-10-21 580.19
2014-10-20 580.19
2014-10-17 580.19
2014-10-16 552.71
2014-10-15 566.45
2014-10-14 573.32
2014-10-13 566.45
2014-10-10 573.32
2014-10-09 573.32
2014-10-08 573.32
2014-10-07 573.32
2014-10-06 573.32
2014-10-03 552.71
2014-09-30 552.71
2014-09-29 573.32
2014-09-26 587.06
2014-09-25 600.81
2014-09-24 593.94
2014-09-23 587.06
2014-09-22 600.81
2014-09-19 600.81
2014-09-18 593.94
2014-09-17 593.94
2014-09-16 593.94
2014-09-15 600.74
2014-09-12 600.74
2014-09-11 600.74
2014-09-10 600.74
2014-09-08 600.74
2014-09-05 607.54
2014-09-04 607.54
2014-09-03 607.54
2014-09-02 607.54
2014-09-01 600.74
2014-08-29 600.74
2014-08-28 600.74
2014-08-27 607.54
2014-08-26 607.54
2014-08-25 607.54
2014-08-22 621.15
2014-08-21 607.54
2014-08-20 621.15
2014-08-19 621.15
2014-08-18 614.35
2014-08-15 614.35
2014-08-14 600.74
2014-08-13 607.54
2014-08-12 607.54
2014-08-11 607.54
2014-08-08 600.74
2014-08-07 600.74
2014-08-06 593.94
2014-08-05 600.74
2014-08-04 593.94
2014-08-01 607.54
2014-07-31 600.74
2014-07-30 607.54
2014-07-29 614.35
2014-07-28 607.54
2014-07-25 600.74
2014-07-24 607.54
2014-07-23 600.74
2014-07-22 607.54
2014-07-21 600.74
2014-07-18 600.74
2014-07-17 614.35
2014-07-16 600.74
2014-07-15 614.35
2014-07-14 614.35
2014-07-11 614.35
2014-07-10 621.15
2014-07-09 614.35
2014-07-08 627.95
2014-07-07 614.35
2014-07-04 607.54
2014-07-03 607.54
2014-07-02 614.35
2014-06-30 600.74
2014-06-27 600.74
2014-06-26 607.54
2014-06-25 593.94
2014-06-24 600.74
2014-06-23 607.54
2014-06-20 614.35
2014-06-19 621.15
2014-06-18 621.15
2014-06-17 627.95
2014-06-16 627.95
2014-06-13 641.56
2014-06-12 641.56
2014-06-11 641.56
2014-06-10 627.95
2014-06-09 634.76
2014-06-06 648.36
2014-06-05 655.17
2014-06-04 655.17
2014-06-03 655.17
2014-05-30 661.97
2014-05-29 621.15
2014-05-28 634.76
2014-05-27 648.36
2014-05-26 627.95
2014-05-23 634.76
2014-05-22 607.54
2014-05-21 607.54
2014-05-20 621.15
2014-05-19 614.35
2014-05-16 621.15
2014-05-15 607.54
2014-05-14 634.76
2014-05-13 634.76
2014-05-12 621.40
2014-05-09 594.68
2014-05-08 608.04
2014-05-07 601.36
2014-05-05 614.72
2014-05-02 621.40
2014-04-30 614.72
2014-04-29 594.68
2014-04-28 601.36
2014-04-25 608.04
2014-04-24 614.72
2014-04-23 608.04
2014-04-22 614.72
2014-04-17 608.04
2014-04-16 614.72
2014-04-15 608.04
2014-04-14 614.72
2014-04-11 621.40
2014-04-10 628.08
2014-04-09 628.08
2014-04-08 628.08
2014-04-07 628.08
2014-04-04 634.76
2014-04-03 641.43
2014-04-02 634.76
2014-04-01 634.76
2014-03-31 641.43
2014-03-28 621.40
2014-03-27 614.72
2014-03-26 621.40
2014-03-25 634.76
2014-03-24 641.43
2014-03-21 654.79
2014-03-20 661.47
2014-03-19 668.15
2014-03-18 668.15
2014-03-17 688.19
2014-03-14 668.15
2014-03-13 688.19
2014-03-12 681.51
2014-03-11 688.19
2014-03-10 668.15
2014-03-07 641.43
2014-03-06 628.08
2014-03-05 621.40
2014-03-04 621.40
2014-03-03 628.08
2014-02-28 641.43
2014-02-27 601.36
2014-02-26 601.36
2014-02-25 601.36
2014-02-24 608.04
2014-02-21 614.72
2014-02-20 621.40
2014-02-19 628.08
2014-02-18 628.08
2014-02-17 621.40
2014-02-14 628.08
2014-02-13 628.08
2014-02-12 621.40
2014-02-11 621.40
2014-02-10 614.72
2014-02-07 614.72
2014-02-06 621.40
2014-02-05 628.08
2014-02-04 608.04
2014-01-30 601.36
2014-01-29 614.72
2014-01-28 614.72
2014-01-27 614.72
2014-01-24 634.76
2014-01-23 654.79
2014-01-22 661.47
2014-01-21 661.47
2014-01-20 668.15
2014-01-17 661.47
2014-01-16 668.15
2014-01-15 681.51
2014-01-14 694.87
2014-01-13 681.51
2014-01-10 674.83
2014-01-09 681.51
2014-01-08 694.87
2014-01-07 701.55
2014-01-06 688.19
2014-01-03 688.19
2014-01-02 681.51
2013-12-31 701.55
2013-12-30 741.63
2013-12-27 701.55
2013-12-24 648.11
2013-12-23 654.79
2013-12-20 641.43
2013-12-19 641.43
2013-12-18 654.79
2013-12-17 641.43
2013-12-16 641.43
2013-12-13 634.76
2013-12-12 634.76
2013-12-11 628.08
2013-12-10 654.79
2013-12-09 654.79
2013-12-06 654.79
2013-12-05 648.11
2013-12-04 648.11
2013-12-03 654.79
2013-12-02 661.47
2013-11-29 648.11
2013-11-28 648.11
2013-11-27 654.79
2013-11-26 654.79
2013-11-25 608.04
2013-11-22 621.40
2013-11-21 588.00
2013-11-20 614.72
2013-11-19 608.04
2013-11-18 608.04
2013-11-15 601.36
2013-11-14 594.68
2013-11-13 574.64
2013-11-12 588.00
2013-11-11 594.68
2013-11-08 588.00
2013-11-07 601.36
2013-11-06 601.36
2013-11-05 601.36
2013-11-04 614.72
2013-11-01 614.72
2013-10-31 608.04
2013-10-30 628.08
2013-10-29 621.40
2013-10-28 661.47
2013-10-25 681.51
2013-10-24 688.19
2013-10-23 648.11
2013-10-22 654.79
2013-10-21 648.11
2013-10-18 641.43
2013-10-17 648.11
2013-10-16 634.76
2013-10-15 641.43
2013-10-11 634.76
2013-10-10 641.43
2013-10-09 634.76
2013-10-08 634.76
2013-10-07 628.08
2013-10-04 641.43
2013-10-03 648.11
2013-10-02 641.43
2013-09-30 634.76
2013-09-27 654.79
2013-09-26 648.11
2013-09-25 628.08
2013-09-24 634.76
2013-09-23 628.08
2013-09-19 648.11
2013-09-18 634.76
2013-09-17 648.11
2013-09-16 654.79
2013-09-13 641.43
2013-09-12 641.43
2013-09-11 648.11
2013-09-10 621.40
2013-09-09 621.40
2013-09-06 621.40
2013-09-05 614.72
2013-09-04 606.70
2013-09-03 600.16
2013-09-02 593.61
2013-08-30 593.61
2013-08-29 600.16
2013-08-28 593.61
2013-08-27 600.16
2013-08-26 600.16
2013-08-23 613.24
2013-08-22 606.70
2013-08-21 606.70
2013-08-20 613.24
2013-08-19 619.79
2013-08-16 619.79
2013-08-15 639.42
2013-08-13 652.51
2013-08-12 652.51
2013-08-09 665.59
2013-08-08 652.51
2013-08-07 639.42
2013-08-06 639.42
2013-08-05 613.24
2013-08-02 626.33
2013-08-01 619.79
2013-07-31 606.70
2013-07-30 613.24
2013-07-29 613.24
2013-07-26 619.79
2013-07-25 613.24
2013-07-24 619.79
2013-07-23 613.24
2013-07-22 600.16
2013-07-19 613.24
2013-07-18 626.33
2013-07-17 626.33
2013-07-16 626.33
2013-07-15 580.53
2013-07-12 580.53
2013-07-11 587.07
2013-07-10 580.53
2013-07-09 560.90
2013-07-08 567.44
2013-07-05 573.98
2013-07-04 567.44
2013-07-03 554.35
2013-07-02 567.44
2013-06-28 567.44
2013-06-27 567.44
2013-06-26 573.98
2013-06-25 541.27
2013-06-24 560.90
2013-06-21 573.98
2013-06-20 580.53
2013-06-19 600.16
2013-06-18 626.33
2013-06-17 596.89
2013-06-14 590.49
2013-06-13 564.92
2013-06-11 571.31
2013-06-10 590.49
2013-06-07 577.71
2013-06-06 596.89
2013-06-05 622.46
2013-06-04 628.85
2013-06-03 622.46
2013-05-31 628.85
2013-05-30 628.85
2013-05-29 648.03
2013-05-28 660.82
2013-05-27 654.43
2013-05-24 616.07
2013-05-23 609.67
2013-05-22 628.85
2013-05-21 648.03
2013-05-20 654.43
2013-05-16 635.25
2013-05-15 635.25
2013-05-14 641.64
2013-05-13 641.64
2013-05-10 667.21
2013-05-09 660.82
2013-05-08 660.82
2013-05-07 667.21
2013-05-06 635.25
2013-05-03 628.85
2013-05-02 628.85
2013-04-30 622.46
2013-04-29 628.85
2013-04-26 628.85
2013-04-25 635.25
2013-04-24 641.64
2013-04-23 628.85
2013-04-22 641.64
2013-04-19 641.64
2013-04-18 628.85
2013-04-17 628.85
2013-04-16 660.82
2013-04-15 641.64
2013-04-12 654.43
2013-04-11 609.67
2013-04-10 590.49
2013-04-09 590.49
2013-04-08 558.52
2013-04-05 558.52
2013-04-03 584.10
2013-04-02 635.25
2013-03-28 635.25
2013-03-27 648.03
2013-03-26 648.03
2013-03-25 660.82
2013-03-22 686.39
2013-03-21 686.39
2013-03-20 686.39
2013-03-19 673.61
2013-03-18 648.03
2013-03-15 680.00
2013-03-14 699.18
2013-03-13 705.57
2013-03-12 795.08
2013-03-11 807.87
2013-03-08 833.44
2013-03-07 833.44
2013-03-06 833.44
2013-03-05 827.05
2013-03-04 833.44
2013-03-01 839.84
2013-02-28 852.62
2013-02-27 852.62
2013-02-26 820.66
2013-02-25 852.62
2013-02-22 903.77
2013-02-21 890.98
2013-02-20 903.77
2013-02-19 903.77
2013-02-18 935.74
2013-02-15 827.05
2013-02-14 801.48
2013-02-08 801.48
2013-02-07 801.48
2013-02-06 807.87
2013-02-05 807.87
2013-02-04 833.44
2013-02-01 827.05
2013-01-31 833.44
2013-01-30 833.44
2013-01-29 827.05
2013-01-28 814.26
2013-01-25 820.66
2013-01-24 846.23
2013-01-23 846.23
2013-01-22 782.30
2013-01-21 801.48
2013-01-18 814.26
2013-01-17 827.05
2013-01-16 859.02
2013-01-15 839.84
2013-01-14 795.08
2013-01-11 705.57
2013-01-10 724.75
2013-01-09 705.57
2013-01-08 699.18
2013-01-07 705.57
2013-01-04 616.07
2013-01-03 616.07
2013-01-02 622.46
2012-12-31 609.67
2012-12-28 616.07
2012-12-27 609.67
2012-12-24 622.46
2012-12-21 616.07
2012-12-20 622.46
2012-12-19 628.85
2012-12-18 616.07
2012-12-17 628.85
2012-12-14 628.85
2012-12-13 616.07
2012-12-12 628.85
2012-12-11 616.07
2012-12-10 628.85
2012-12-07 635.25
2012-12-06 628.85
2012-12-05 628.85
2012-12-04 622.46
2012-12-03 628.85
2012-11-30 641.64
2012-11-29 622.46
2012-11-28 622.46
2012-11-27 635.25
2012-11-26 641.64
2012-11-23 616.07
2012-11-22 616.07
2012-11-21 609.67
2012-11-20 622.46
2012-11-19 622.46
2012-11-16 603.28
2012-11-15 616.07
2012-11-14 616.07
2012-11-13 616.07
2012-11-12 609.67
2012-11-09 622.46
2012-11-08 616.07
2012-11-07 641.64
2012-11-06 635.25
2012-11-05 635.25
2012-11-02 616.07
2012-11-01 590.49
2012-10-31 584.10
2012-10-30 571.31
2012-10-29 564.92
2012-10-26 564.92
2012-10-25 577.71
2012-10-24 603.28
2012-10-22 603.28
2012-10-19 596.89
2012-10-18 616.07
2012-10-17 622.46
2012-10-16 616.07
2012-10-15 635.25
2012-10-12 628.85
2012-10-11 641.64
2012-10-10 654.43
2012-10-09 648.03
2012-10-08 641.64
2012-10-05 648.03
2012-10-04 660.82
2012-10-03 654.43
2012-09-28 648.03
2012-09-27 635.25
2012-09-26 577.71
2012-09-25 577.71
2012-09-24 552.13
2012-09-21 539.34
2012-09-20 526.56
2012-09-19 558.52
2012-09-18 548.93
2012-09-17 536.46
2012-09-14 530.22
2012-09-13 536.46
2012-09-12 530.22
2012-09-11 442.86
2012-09-10 430.38
2012-09-07 430.38
2012-09-06 424.14
2012-09-05 424.14
2012-09-04 436.62
2012-09-03 424.14
2012-08-31 424.14
2012-08-30 436.62
2012-08-29 417.90
2012-08-28 424.14
2012-08-27 430.38
2012-08-24 430.38
2012-08-23 430.38
2012-08-22 436.62
2012-08-21 424.14
2012-08-20 417.90
2012-08-17 424.14
2012-08-16 430.38
2012-08-15 424.14
2012-08-14 430.38
2012-08-13 424.14
2012-08-10 430.38
2012-08-09 442.86
2012-08-08 449.10
2012-08-07 442.86
2012-08-06 442.86
2012-08-03 442.86
2012-08-02 442.86
2012-08-01 436.62
2012-07-31 449.10
2012-07-30 442.86
2012-07-27 436.62
2012-07-26 436.62
2012-07-25 436.62
2012-07-24 430.38
2012-07-23 436.62
2012-07-20 455.34
2012-07-19 430.38
2012-07-18 405.42
2012-07-17 374.22
2012-07-16 430.38
2012-07-13 430.38
2012-07-12 430.38
2012-07-11 430.38
2012-07-10 424.14
2012-07-09 430.38
2012-07-06 430.38
2012-07-05 430.38
2012-07-04 442.86
2012-07-03 442.86
2012-06-29 436.62
2012-06-28 424.14
2012-06-27 417.90
2012-06-26 411.66
2012-06-25 411.66
2012-06-22 405.42
2012-06-21 405.42
2012-06-20 411.66
2012-06-19 405.42
2012-06-18 405.42
2012-06-15 424.14
2012-06-14 411.66
2012-06-13 430.38
2012-06-12 430.38
2012-06-11 430.38
2012-06-08 424.14
2012-06-07 430.38
2012-06-06 424.14
2012-06-05 430.38
2012-06-04 430.38
2012-06-01 436.62
2012-05-31 430.38
2012-05-30 433.50
2012-05-29 427.44
2012-05-28 415.31
2012-05-25 427.44
2012-05-24 421.37
2012-05-23 433.50
2012-05-22 457.75
2012-05-21 451.69
2012-05-18 451.69
2012-05-17 457.75
2012-05-16 457.75
2012-05-15 463.81
2012-05-14 457.75
2012-05-11 488.06
2012-05-10 457.75
2012-05-09 500.19
2012-05-08 560.81
2012-05-07 591.12
2012-05-04 597.19
2012-05-03 597.19
2012-05-02 597.19
2012-04-30 597.19
2012-04-27 597.19
2012-04-26 597.19
2012-04-25 597.19
2012-04-24 597.19
2012-04-23 597.19
2012-04-20 597.19
2012-04-19 609.31
2012-04-18 609.31
2012-04-17 609.31
2012-04-16 603.25
2012-04-13 615.37
2012-04-12 615.37
2012-04-11 615.37
2012-04-10 621.44
2012-04-05 615.37
2012-04-03 615.37
2012-04-02 609.31
2012-03-30 615.37
2012-03-29 615.37
2012-03-28 621.44
2012-03-27 639.62
2012-03-26 645.69
2012-03-23 651.75
2012-03-22 651.75
2012-03-21 621.44
2012-03-20 615.37
2012-03-19 627.50
2012-03-16 627.50
2012-03-15 633.56
2012-03-14 639.62
2012-03-13 615.37
2012-03-12 615.37
2012-03-09 615.37
2012-03-08 615.37
2012-03-07 615.37
2012-03-06 615.37
2012-03-05 615.37
2012-03-02 615.37
2012-03-01 621.44
2012-02-29 621.44
2012-02-28 621.44
2012-02-27 621.44
2012-02-24 621.44
2012-02-23 609.31
2012-02-22 621.44
2012-02-21 621.44
2012-02-20 621.44
2012-02-17 627.50
2012-02-16 615.37
2012-02-15 621.44
2012-02-14 621.44
2012-02-13 621.44
2012-02-10 621.44
2012-02-09 627.50
2012-02-08 627.50
2012-02-07 621.44
2012-02-06 627.50
2012-02-03 627.50
2012-02-02 627.50
2012-02-01 627.50
2012-01-31 633.56
2012-01-30 639.62
2012-01-27 645.69
2012-01-26 651.75
2012-01-20 645.69
2012-01-19 639.62
2012-01-18 639.62
2012-01-17 645.69
2012-01-16 651.75
2012-01-13 645.69
2012-01-12 639.62
2012-01-11 639.62
2012-01-10 639.62
2012-01-09 639.62
2012-01-06 645.69
2012-01-05 645.69
2012-01-04 651.75
2012-01-03 663.87
2011-12-30 651.75
2011-12-29 645.69
2011-12-28 645.69
2011-12-23 651.75
2011-12-22 639.62
2011-12-21 682.06
2011-12-20 663.87
2011-12-19 676.00
2011-12-16 712.37
2011-12-15 627.50
2011-12-14 627.50
2011-12-13 639.62
2011-12-12 669.94
2011-12-09 688.12
2011-12-08 700.25
2011-12-07 706.31
2011-12-06 712.37
2011-12-05 712.37
2011-12-02 718.44
2011-12-01 724.50
2011-11-30 712.37
2011-11-29 718.44
2011-11-28 718.44
2011-11-25 724.50
2011-11-24 718.44
2011-11-23 730.56
2011-11-22 736.62
2011-11-21 730.56
2011-11-18 736.62
2011-11-17 742.69
2011-11-16 736.62
2011-11-15 742.69
2011-11-14 748.75
2011-11-11 730.56
2011-11-10 718.44
2011-11-09 742.69
2011-11-08 748.75
2011-11-07 748.75
2011-11-04 742.69
2011-11-03 730.56
2011-11-02 730.56
2011-11-01 724.50
2011-10-31 712.37
2011-10-28 724.50
2011-10-27 718.44
2011-10-26 676.00
2011-10-25 688.12
2011-10-24 694.19
2011-10-21 682.06
2011-10-20 682.06
2011-10-19 676.00
2011-10-18 663.87
2011-10-17 663.87
2011-10-14 579.00
2011-10-13 572.94
2011-10-12 500.19
2011-10-11 482.00
2011-10-10 457.75
2011-10-07 421.37
2011-10-06 397.12
2011-10-04 378.94
2011-10-03 397.12
2011-09-30 421.37
2011-09-28 427.44
2011-09-27 427.44
2011-09-26 415.31
2011-09-23 421.37
2011-09-22 433.50
2011-09-21 524.44
2011-09-20 503.22
2011-09-19 473.94
2011-09-16 567.64
2011-09-15 567.64
2011-09-14 567.64
2011-09-12 567.64
2011-09-09 591.07
2011-09-08 579.35
2011-09-07 596.92
2011-09-06 626.20
2011-09-05 632.06
2011-09-02 649.63
2011-09-01 655.49
2011-08-31 643.77
2011-08-30 637.92
2011-08-29 673.06
2011-08-26 538.36
2011-08-25 550.07
2011-08-24 544.21
2011-08-23 532.50
2011-08-22 497.36
2011-08-19 485.65
2011-08-18 485.65
2011-08-17 561.78
2011-08-16 532.50
2011-08-15 632.06
2011-08-12 555.93
2011-08-11 585.21
2011-08-10 555.93
2011-08-09 520.79
2011-08-08 608.63
2011-08-05 649.63
2011-08-04 684.77
2011-08-03 655.49
2011-08-02 643.77
2011-08-01 643.77
2011-07-29 708.19
2011-07-28 819.47
2011-07-27 819.47
2011-07-26 772.62
2011-07-25 772.62
2011-07-22 796.04
2011-07-21 766.76
2011-07-20 784.33
2011-07-19 801.90
2011-07-18 825.32
2011-07-15 801.90
2011-07-14 807.76
2011-07-13 819.47
2011-07-12 807.76
2011-07-11 848.75
2011-07-08 860.46
2011-07-07 872.18
2011-07-06 860.46
2011-07-05 825.32
2011-07-04 825.32
2011-06-30 772.62
2011-06-29 731.62
2011-06-28 719.91
2011-06-27 731.62
2011-06-24 731.62
2011-06-23 702.34
2011-06-22 708.19
2011-06-21 696.48
2011-06-20 696.48
2011-06-17 678.91
2011-06-16 684.77
2011-06-15 719.91
2011-06-14 749.19
2011-06-13 755.05
2011-06-10 760.90
2011-06-09 790.19
2011-06-08 813.61
2011-06-07 819.47
2011-06-03 837.04
2011-06-02 807.76
2011-06-01 825.32
2011-05-31 825.32
2011-05-30 837.04
2011-05-27 825.32
2011-05-26 813.61
2011-05-25 819.36
2011-05-24 825.10
2011-05-23 836.60
2011-05-20 859.58
2011-05-19 848.09
2011-05-18 819.36
2011-05-17 813.61
2011-05-16 813.61
2011-05-13 830.85
2011-05-12 813.61
2011-05-11 813.61
2011-05-09 802.12
2011-05-06 830.85
2011-05-05 836.60
2011-05-04 830.85
2011-05-03 848.09
2011-04-29 819.36
2011-04-28 848.09
2011-04-27 871.07
2011-04-26 876.82
2011-04-21 859.58
2011-04-20 871.07
2011-04-19 876.82
2011-04-18 882.56
2011-04-15 888.31
2011-04-14 888.31
2011-04-13 905.55
2011-04-12 888.31
2011-04-11 905.55
2011-04-08 899.80
2011-04-07 905.55
2011-04-06 905.55
2011-04-04 917.04
2011-04-01 865.33
2011-03-31 882.56
2011-03-30 871.07
2011-03-29 905.55
2011-03-28 980.25
2011-03-25 980.25
2011-03-24 980.25
2011-03-23 991.74
2011-03-22 985.99
2011-03-21 991.74
2011-03-18 945.77
2011-03-17 917.04
2011-03-16 974.50
2011-03-15 974.50
2011-03-14 1,026.21
2011-03-11 1,003.23
2011-03-10 1,031.96
2011-03-09 1,031.96
2011-03-08 928.53
2011-03-07 917.04
2011-03-04 911.29
2011-03-03 899.80
2011-03-02 894.06
2011-03-01 905.55
2011-02-28 905.55
2011-02-25 894.06
2011-02-24 859.58
2011-02-23 934.28
2011-02-22 899.80
2011-02-21 894.06
2011-02-18 911.29
2011-02-17 922.79
2011-02-16 917.04
2011-02-15 899.80
2011-02-14 917.04
2011-02-11 899.80
2011-02-10 911.29
2011-02-09 928.53
2011-02-08 934.28
2011-02-07 957.26
2011-02-02 957.26
2011-02-01 917.04
2011-01-31 882.56
2011-01-28 888.31
2011-01-27 905.55
2011-01-26 928.53
2011-01-25 905.55
2011-01-24 905.55
2011-01-21 934.28
2011-01-20 940.02
2011-01-19 963.01
2011-01-18 894.06
2011-01-17 905.55
2011-01-14 928.53
2011-01-13 894.06
2011-01-12 945.77
2011-01-11 991.74
2011-01-10 997.48
2011-01-07 940.02
2011-01-06 963.01
2011-01-05 876.82
2011-01-04 790.63
2011-01-03 635.49
2010-12-31 635.49
2010-12-30 652.72
2010-12-29 612.50
2010-12-28 618.25
2010-12-24 623.99
2010-12-23 623.99
2010-12-22 623.99
2010-12-21 618.25
2010-12-20 612.50
2010-12-17 612.50
2010-12-16 612.50
2010-12-15 618.25
2010-12-14 635.49
2010-12-13 623.99
2010-12-10 629.74
2010-12-09 641.23
2010-12-08 623.99
2010-12-07 629.74
2010-12-06 635.49
2010-12-03 646.98
2010-12-02 669.96
2010-12-01 583.77
2010-11-30 583.77
2010-11-29 583.77
2010-11-26 572.28
2010-11-25 572.28
2010-11-24 572.28
2010-11-23 572.28
2010-11-22 566.53
2010-11-19 572.28
2010-11-18 572.28
2010-11-17 549.30
2010-11-16 560.79
2010-11-15 560.79
2010-11-12 560.79
2010-11-11 572.28
2010-11-10 583.77
2010-11-09 583.77
2010-11-08 595.26
2010-11-05 589.52
2010-11-04 583.77
2010-11-03 589.52
2010-11-02 578.03
2010-11-01 589.52
2010-10-29 572.28
2010-10-28 583.77
2010-10-27 589.52
2010-10-26 578.03
2010-10-25 583.77
2010-10-22 589.52
2010-10-21 589.52
2010-10-20 583.77
2010-10-19 601.01
2010-10-18 606.76
2010-10-15 601.01
2010-10-14 612.50
2010-10-13 606.76
2010-10-12 583.77
2010-10-11 606.76
2010-10-08 606.76
2010-10-07 583.77
2010-10-06 543.55
2010-10-05 543.55
2010-10-04 549.30
2010-09-30 543.55
2010-09-29 555.04
2010-09-28 543.55
2010-09-27 555.04
2010-09-24 549.30
2010-09-22 549.30
2010-09-21 555.04
2010-09-20 549.30
2010-09-17 555.04
2010-09-16 555.04
2010-09-15 560.79
2010-09-14 543.55
2010-09-13 543.55
2010-09-10 549.15
2010-09-09 554.74
2010-09-08 554.74
2010-09-07 543.55
2010-09-06 549.15
2010-09-03 543.55
2010-09-02 532.36
2010-09-01 521.17
2010-08-31 509.97
2010-08-30 509.97
2010-08-27 504.38
2010-08-26 509.97
2010-08-25 509.97
2010-08-24 504.38
2010-08-23 515.57
2010-08-20 588.32
2010-08-19 582.72
2010-08-18 593.92
2010-08-17 577.13
2010-08-16 577.13
2010-08-13 599.51
2010-08-12 560.34
2010-08-11 543.55
2010-08-10 521.17
2010-08-09 532.36
2010-08-06 532.36
2010-08-05 537.95
2010-08-04 537.95
2010-08-03 526.76
2010-08-02 504.38
2010-07-30 509.97
2010-07-29 498.78
2010-07-28 504.38
2010-07-27 498.78
2010-07-26 481.99
2010-07-23 481.99
2010-07-22 487.59
2010-07-21 481.99
2010-07-20 487.59
2010-07-19 493.19
2010-07-16 481.99
2010-07-15 493.19
2010-07-14 504.38
2010-07-13 504.38
2010-07-12 515.57
2010-07-09 504.38
2010-07-08 509.97
2010-07-07 509.97
2010-07-06 509.97
2010-07-05 509.97
2010-07-02 509.97
2010-06-30 509.97
2010-06-29 509.97
2010-06-28 526.76
2010-06-25 526.76
2010-06-24 521.17
2010-06-23 521.17
2010-06-22 526.76
2010-06-21 521.17
2010-06-18 526.76
2010-06-17 529.56
2010-06-15 534.90
2010-06-14 518.89
2010-06-11 513.55
2010-06-10 502.88
2010-06-09 513.55
2010-06-08 497.55
2010-06-07 492.21
2010-06-04 508.22
2010-06-03 497.55
2010-06-02 481.54
2010-06-01 481.54
2010-05-31 497.55
2010-05-28 497.55
2010-05-27 492.21
2010-05-26 476.21
2010-05-25 470.87
2010-05-24 492.21
2010-05-20 481.54
2010-05-19 508.22
2010-05-18 534.90
2010-05-17 534.90
2010-05-14 545.57
2010-05-13 524.22
2010-05-12 518.89
2010-05-11 524.22
2010-05-10 524.22
2010-05-07 524.22
2010-05-06 534.90
2010-05-05 550.90
2010-05-04 577.58
2010-05-03 577.58
2010-04-30 593.58
2010-04-29 588.25
2010-04-28 588.25
2010-04-27 604.25
2010-04-26 609.59
2010-04-23 593.58
2010-04-22 566.91
2010-04-21 577.58
2010-04-20 577.58
2010-04-19 577.58
2010-04-16 588.25
2010-04-15 582.91
2010-04-14 593.58
2010-04-13 508.22
2010-04-12 518.89
2010-04-09 502.88
2010-04-08 497.55
2010-04-07 502.88
2010-04-01 497.55
2010-03-31 492.21
2010-03-30 518.89
2010-03-29 508.22
2010-03-26 518.89
2010-03-25 518.89
2010-03-24 529.56
2010-03-23 534.90
2010-03-22 540.23
2010-03-19 486.88
2010-03-18 486.88
2010-03-17 476.21
2010-03-16 470.87
2010-03-15 465.54
2010-03-12 476.21
2010-03-11 476.21
2010-03-10 470.87
2010-03-09 486.88
2010-03-08 481.54
2010-03-05 481.54
2010-03-04 486.88
2010-03-03 502.88
2010-03-02 508.22
2010-03-01 524.22
2010-02-26 492.21
2010-02-25 486.88
2010-02-24 502.88
2010-02-23 497.55
2010-02-22 497.55
2010-02-19 497.55
2010-02-18 486.88
2010-02-17 513.55
2010-02-12 518.89
2010-02-11 518.89
2010-02-10 518.89
2010-02-09 513.55
2010-02-08 524.22
2010-02-05 529.56
2010-02-04 534.90
2010-02-03 545.57
2010-02-02 540.23
2010-02-01 550.90
2010-01-29 508.22
2010-01-28 529.56
2010-01-27 529.56
2010-01-26 566.91
2010-01-25 604.25
2010-01-22 598.92
2010-01-21 625.59
2010-01-20 588.25
2010-01-19 545.57
2010-01-18 556.24
2010-01-15 524.22
2010-01-14 518.89
2010-01-13 513.55
2010-01-12 529.56
2010-01-11 545.57
2010-01-08 540.23
2010-01-07 513.55
2010-01-06 529.56
2010-01-05 550.90
2010-01-04 492.21
2009-12-31 497.55
2009-12-30 492.21
2009-12-29 513.55
2009-12-28 502.88
2009-12-24 513.55
2009-12-23 497.55
2009-12-22 508.22
2009-12-21 524.22
2009-12-18 540.23
2009-12-17 529.56
2009-12-16 540.23
2009-12-15 561.57
2009-12-14 561.57
2009-12-11 577.58
2009-12-10 556.24
2009-12-09 465.54
2009-12-08 444.20
2009-12-07 460.20
2009-12-04 444.20
2009-12-03 444.20
2009-12-02 460.20
2009-12-01 433.53
2009-11-30 412.18
2009-11-27 380.17
2009-11-26 433.53
2009-11-25 444.20
2009-11-24 428.19
2009-11-23 438.86
2009-11-20 433.53
2009-11-19 438.86
2009-11-18 438.86
2009-11-17 444.20
2009-11-16 449.53
2009-11-13 449.53
2009-11-12 444.20
2009-11-11 465.54
2009-11-10 476.21
2009-11-09 492.21
2009-11-06 342.83
2009-11-05 310.81
2009-11-04 305.48
2009-11-03 294.81
2009-11-02 300.14
2009-10-30 300.14
2009-10-29 289.47
2009-10-28 300.14
2009-10-27 300.14
2009-10-23 305.48
2009-10-22 305.48
2009-10-21 305.48
2009-10-20 310.81
2009-10-19 305.48
2009-10-16 305.48
2009-10-15 310.81
2009-10-14 289.47
2009-10-13 289.47
2009-10-12 289.47
2009-10-09 294.81
2009-10-08 300.14
2009-10-07 305.48
2009-10-06 300.14
2009-10-05 294.81
2009-10-02 294.81
2009-09-30 292.14
2009-09-29 292.14
2009-09-28 286.98
2009-09-25 292.14
2009-09-24 286.98
2009-09-23 297.30
2009-09-22 292.14
2009-09-21 292.14
2009-09-18 292.14
2009-09-17 292.14
2009-09-16 292.14
2009-09-15 302.46
2009-09-14 302.46
2009-09-11 292.14
2009-09-10 292.14
2009-09-09 292.14
2009-09-08 286.98
2009-09-07 286.98
2009-09-04 286.98
2009-09-03 281.82
2009-09-02 276.66
2009-09-01 276.66
2009-08-31 276.66
2009-08-28 276.66
2009-08-27 276.66
2009-08-26 286.98
2009-08-25 286.98
2009-08-24 286.98
2009-08-21 292.14
2009-08-20 292.14
2009-08-19 292.14
2009-08-18 286.98
2009-08-17 297.30
2009-08-14 312.78
2009-08-13 312.78
2009-08-12 302.46
2009-08-11 307.62
2009-08-10 307.62
2009-08-07 307.62
2009-08-06 312.78
2009-08-05 312.78
2009-08-04 323.10
2009-08-03 323.10
2009-07-31 317.94
2009-07-30 317.94
2009-07-29 312.78
2009-07-28 317.94
2009-07-27 323.10
2009-07-24 307.62
2009-07-23 317.94
2009-07-22 317.94
2009-07-21 328.26
2009-07-20 323.10
2009-07-17 323.10
2009-07-16 312.78
2009-07-15 302.46
2009-07-14 297.30
2009-07-13 292.14
2009-07-10 292.14
2009-07-09 292.14
2009-07-08 292.14
2009-07-07 297.30
2009-07-06 297.30
2009-07-03 302.46
2009-07-02 302.46
2009-06-30 307.62
2009-06-29 307.62
2009-06-26 307.62
2009-06-25 307.62
2009-06-24 297.30
2009-06-23 297.30
2009-06-22 312.78
2009-06-19 317.94
2009-06-18 312.78
2009-06-17 312.78
2009-06-16 307.62
2009-06-15 317.94
2009-06-12 338.58
2009-06-11 338.58
2009-06-10 343.74
2009-06-09 317.94
2009-06-08 338.58
2009-06-05 312.78
2009-06-04 307.62
2009-06-03 312.78
2009-06-02 307.62
2009-06-01 333.42
2009-05-29 328.26
2009-05-27 323.10
2009-05-26 297.30
2009-05-25 297.30
2009-05-22 297.30
2009-05-21 328.26
2009-05-20 323.10
2009-05-19 276.66
2009-05-18 292.14
2009-05-15 251.92
2009-05-14 246.89
2009-05-13 256.95
2009-05-12 246.89
2009-05-11 246.89
2009-05-08 251.92
2009-05-07 256.95
2009-05-06 256.95
2009-05-05 241.87
2009-05-04 241.87
2009-04-30 231.81
2009-04-29 226.78
2009-04-28 216.73
2009-04-27 231.81
2009-04-24 246.89
2009-04-23 251.92
2009-04-22 246.89
2009-04-21 256.95
2009-04-20 267.00
2009-04-17 267.00
2009-04-16 267.00
2009-04-15 256.95
2009-04-14 261.98
2009-04-09 241.87
2009-04-08 241.87
2009-04-07 251.92
2009-04-06 246.89
2009-04-03 231.81
2009-04-02 241.87
2009-04-01 261.98
2009-03-31 256.95
2009-03-30 246.89
2009-03-27 261.98
2009-03-26 277.06
2009-03-25 251.92
2009-03-24 251.92
2009-03-23 246.89
2009-03-20 226.78
2009-03-19 231.81
2009-03-18 226.78
2009-03-17 226.78
2009-03-16 231.81
2009-03-13 216.73
2009-03-12 206.67
2009-03-11 216.73
2009-03-10 206.67
2009-03-09 196.62
2009-03-06 206.67
2009-03-05 221.76
2009-03-04 226.78
2009-03-03 211.70
2009-03-02 211.70
2009-02-27 226.78
2009-02-26 231.81
2009-02-25 256.95
2009-02-24 302.20
2009-02-23 317.28
2009-02-20 322.31
2009-02-19 267.00
2009-02-18 261.98
2009-02-17 246.89
2009-02-16 277.06
2009-02-13 186.56
2009-02-12 191.59
2009-02-11 181.54
2009-02-10 191.59
2009-02-09 186.56
2009-02-06 186.56
2009-02-05 181.54
2009-02-04 176.51
2009-02-03 181.54
2009-02-02 176.51
2009-01-30 181.54
2009-01-29 191.59
2009-01-23 166.45
2009-01-22 166.45
2009-01-21 171.48
2009-01-20 176.51
2009-01-19 186.56
2009-01-16 191.59
2009-01-15 191.59
2009-01-14 201.65
2009-01-13 181.54
2009-01-12 176.51
2009-01-09 186.56
2009-01-08 186.56
2009-01-07 201.65
2009-01-06 201.65
2009-01-05 206.67
2009-01-02 186.56
2008-12-31 196.62
2008-12-30 191.59
2008-12-29 191.59
2008-12-24 191.59
2008-12-23 181.54
2008-12-22 201.65
2008-12-19 201.65
2008-12-18 171.48
2008-12-17 181.18
2008-12-16 181.18
2008-12-15 190.87
2008-12-12 176.33
2008-12-11 200.57
2008-12-10 190.87
2008-12-09 166.63
2008-12-08 171.48
2008-12-05 147.24
2008-12-04 142.40
2008-12-03 142.40
2008-12-02 142.40
2008-12-01 139.97
2008-11-28 142.40
2008-11-27 152.09
2008-11-26 137.55
2008-11-25 127.85
2008-11-24 125.43
2008-11-21 137.55
2008-11-20 132.70
2008-11-19 139.97
2008-11-18 139.97
2008-11-17 137.55
2008-11-14 137.55
2008-11-13 137.55
2008-11-12 152.09
2008-11-11 142.40
2008-11-10 139.97
2008-11-07 139.97
2008-11-06 142.40
2008-11-05 166.63
2008-11-04 147.24
2008-11-03 147.24
2008-10-31 147.24
2008-10-30 170.10
2008-10-29 148.20
2008-10-28 137.25
2008-10-27 148.20
2008-10-24 148.20
2008-10-23 177.40
2008-10-22 195.65
2008-10-21 213.90
2008-10-20 195.65
2008-10-17 195.65
2008-10-16 195.65
2008-10-15 195.65
2008-10-14 217.55
2008-10-13 192.00
2008-10-10 202.95
2008-10-09 221.20
2008-10-08 213.90
2008-10-06 232.14
2008-10-03 239.44
2008-10-02 232.14
2008-09-30 221.20
2008-09-29 221.20
2008-09-26 235.79
2008-09-25 235.79
2008-09-24 235.79
2008-09-23 206.60
2008-09-22 239.44
2008-09-19 228.50
2008-09-18 221.20
2008-09-17 232.14
2008-09-16 243.09
2008-09-12 283.24
2008-09-11 301.49
2008-09-10 319.74
2008-09-09 330.69
2008-09-08 337.99
2008-09-05 337.99
2008-09-04 352.59
2008-09-03 352.59
2008-09-02 348.94
2008-09-01 356.24
2008-08-29 359.89
2008-08-28 359.89
2008-08-27 363.54
2008-08-26 363.54
2008-08-25 370.84
2008-08-21 370.84
2008-08-20 396.39
2008-08-19 396.39
2008-08-18 396.39
2008-08-15 375.12
2008-08-14 389.30
2008-08-13 396.39
2008-08-12 396.39
2008-08-11 421.21
2008-08-08 424.76
2008-08-07 414.12
2008-08-05 403.48
2008-08-04 421.21
2008-08-01 421.21
2008-07-31 421.21
2008-07-30 431.85
2008-07-29 428.30
2008-07-28 431.85
2008-07-25 431.85
2008-07-24 449.58
2008-07-23 442.49
2008-07-22 435.39
2008-07-21 435.39
2008-07-18 421.21
2008-07-17 424.76
2008-07-16 414.12
2008-07-15 414.12
2008-07-14 438.94
2008-07-11 456.67
2008-07-10 456.67
2008-07-09 449.58
2008-07-08 442.49
2008-07-07 453.12
2008-07-04 435.39
2008-07-03 431.85
2008-07-02 477.94
2008-06-30 513.40
2008-06-27 524.04
2008-06-26 538.22
2008-06-25 531.13
2008-06-24 531.13
2008-06-23 531.13
2008-06-20 531.13
2008-06-19 531.13
2008-06-18 538.22
2008-06-17 545.31
2008-06-16 538.22
2008-06-13 534.67
2008-06-12 538.22
2008-06-11 566.58
2008-06-10 580.77
2008-06-06 602.04
2008-06-05 598.50
2008-06-04 598.50
2008-06-03 609.13
2008-06-02 616.22
2008-05-30 591.40
2008-05-29 580.77
2008-05-28 573.68
2008-05-27 559.49
2008-05-26 566.58
2008-05-23 580.77
2008-05-22 616.22
2008-05-21 662.32
2008-05-20 651.68
2008-05-19 676.50
2008-05-16 665.86
2008-05-15 680.05
2008-05-14 680.05
2008-05-13 680.05
2008-05-09 680.05
2008-05-08 708.41
2008-05-07 697.77
2008-05-06 722.59
2008-05-05 669.41
2008-05-02 669.41
2008-04-30 672.95
2008-04-29 669.41
2008-04-28 609.13
2008-04-25 563.04
2008-04-24 573.68
2008-04-23 577.22
2008-04-22 524.04
2008-04-21 513.40
2008-04-18 527.58
2008-04-17 531.13
2008-04-16 534.67
2008-04-15 520.49
2008-04-14 531.13
2008-04-11 538.22
2008-04-10 513.40
2008-04-09 502.76
2008-04-08 492.13
2008-04-07 513.40
2008-04-03 485.03
2008-04-02 492.13
2008-04-01 474.40
2008-03-31 421.21
2008-03-28 417.67
2008-03-27 407.03
2008-03-26 417.67
2008-03-25 431.85
2008-03-20 396.39
2008-03-19 414.12
2008-03-18 417.67
2008-03-17 453.12
2008-03-14 538.22
2008-03-13 566.58
2008-03-12 591.40
2008-03-11 598.50
2008-03-10 598.50
2008-03-07 598.50
2008-03-06 630.41
2008-03-05 641.04
2008-03-04 637.50
2008-03-03 644.59
2008-02-29 665.86
2008-02-28 658.77
2008-02-27 680.05
2008-02-26 655.23
2008-02-25 651.68
2008-02-22 669.41
2008-02-21 687.14
2008-02-20 704.86
2008-02-19 715.50
2008-02-18 687.14
2008-02-15 658.77
2008-02-14 651.68
2008-02-13 641.04
2008-02-12 630.41
2008-02-11 644.59
2008-02-06 662.32
2008-02-05 680.05
2008-02-04 687.14
2008-02-01 676.50
2008-01-31 658.77
2008-01-30 676.50
2008-01-29 680.05
2008-01-28 662.32
2008-01-25 697.77
2008-01-24 690.68
2008-01-23 669.41
2008-01-22 609.13
2008-01-21 715.50
2008-01-18 758.05
2008-01-17 726.14
2008-01-16 722.59
2008-01-15 800.60
2008-01-14 818.33
2008-01-11 903.42
2008-01-10 807.69
2008-01-09 750.96
2008-01-08 676.50
2008-01-07 641.04
2008-01-04 648.13
2008-01-03 655.23
2008-01-02 665.86
2007-12-31 644.59
2007-12-28 658.77
2007-12-27 651.68
2007-12-24 641.04
2007-12-21 644.59
2007-12-20 664.09
2007-12-19 567.28
2007-12-18 546.54
2007-12-17 553.45
2007-12-14 588.03
2007-12-13 608.77
2007-12-12 646.80
2007-12-11 660.63
2007-12-10 653.72
2007-12-07 705.58
2007-12-06 709.04
2007-12-05 764.36
2007-12-04 774.73
2007-12-03 736.70
2007-11-30 740.15
2007-11-29 747.07
2007-11-28 736.70
2007-11-27 705.58
2007-11-26 715.95
2007-11-23 709.04
2007-11-22 764.36
2007-11-21 871.54
2007-11-20 933.77
2007-11-19 961.43
2007-11-16 937.23
2007-11-15 957.97
2007-11-14 999.46
2007-11-13 937.23
2007-11-12 978.72
2007-11-09 1,040.95
2007-11-08 1,020.20
2007-11-07 843.88
2007-11-06 664.09
2007-11-05 671.00
2007-11-02 709.04
2007-11-01 757.44
2007-10-31 757.44
2007-10-30 757.44
2007-10-29 757.44
2007-10-26 757.44
2007-10-25 574.20
2007-10-24 522.34
2007-10-23 553.45
2007-10-22 518.88
2007-10-18 553.45
2007-10-17 560.37
2007-10-16 539.62
2007-10-15 626.06
2007-10-12 709.04
2007-10-11 729.78
2007-10-10 511.96
2007-10-09 377.12
2007-10-08 370.21
2007-10-05 366.75
2007-10-04 352.92
2007-10-03 352.92
2007-10-02 366.75
2007-09-28 363.29
2007-09-27 373.67
2007-09-25 366.75
2007-09-24 346.01
2007-09-21 359.84
2007-09-20 373.67
2007-09-19 363.29
2007-09-18 370.21
2007-09-17 342.55
2007-09-14 373.67
2007-09-13 373.67
2007-09-12 359.84
2007-09-11 342.55
2007-09-10 335.63
2007-09-07 335.63
2007-09-06 321.81
2007-09-05 328.72
2007-09-04 318.35
2007-09-03 318.35
2007-08-31 328.72
2007-08-30 328.72
2007-08-29 318.35
2007-08-28 332.18
2007-08-27 339.09
2007-08-24 318.35
2007-08-23 325.26
2007-08-22 325.26
2007-08-21 332.18
2007-08-20 318.35
2007-08-17 304.52
2007-08-16 321.81
2007-08-15 352.92
2007-08-14 370.21
2007-08-13 373.67
2007-08-10 363.29
2007-08-09 363.29
2007-08-08 366.51
2007-08-07 356.86
2007-08-06 363.29
2007-08-03 379.38
2007-08-02 366.51
2007-08-01 379.38
2007-07-31 385.82
2007-07-30 379.38
2007-07-27 366.51
2007-07-26 382.60
2007-07-25 392.25
2007-07-24 392.25
2007-07-23 382.60
2007-07-20 350.43
2007-07-19 347.21
2007-07-18 340.77
2007-07-17 347.21
2007-07-16 343.99
2007-07-13 337.56
2007-07-12 347.21
2007-07-11 350.43
2007-07-10 350.43
2007-07-09 356.86
2007-07-06 353.64
2007-07-05 350.43
2007-07-04 334.34
2007-07-03 331.12
2007-06-29 324.69
2007-06-28 327.90
2007-06-27 327.90
2007-06-26 331.12
2007-06-25 331.12
2007-06-22 337.56
2007-06-21 337.56
2007-06-20 343.99
2007-06-18 337.56
2007-06-15 337.56
2007-06-14 343.99
2007-06-13 334.34
2007-06-12 327.90
2007-06-11 327.90
2007-06-08 324.69
2007-06-07 334.34
2007-06-06 331.12
2007-06-05 327.90
2007-06-04 337.56
2007-06-01 347.21
2007-05-31 340.77
2007-05-30 337.56
2007-05-29 343.99
2007-05-28 340.77
2007-05-25 321.47
2007-05-23 321.47
2007-05-22 305.38
2007-05-21 315.03
2007-05-18 305.38
2007-05-17 315.03
2007-05-16 315.03
2007-05-15 298.95
2007-05-14 298.95
2007-05-11 302.17
2007-05-10 295.73
2007-05-09 273.21
2007-05-08 244.25
2007-05-07 244.25
2007-05-04 247.47
2007-05-03 241.04
2007-05-02 241.04
2007-04-30 231.38
2007-04-27 234.60
2007-04-26 231.38
2007-04-25 228.17
2007-04-24 231.38
2007-04-23 228.17
2007-04-20 234.60
2007-04-19 234.60
2007-04-18 237.82
2007-04-17 234.60
2007-04-16 237.82
2007-04-13 234.60
2007-04-12 241.04
2007-04-11 241.04
2007-04-10 241.04
2007-04-04 237.82
2007-04-03 237.82
2007-04-02 241.04
2007-03-30 237.82
2007-03-29 237.82
2007-03-28 241.04
2007-03-27 244.25
2007-03-26 247.47
2007-03-23 247.47
2007-03-22 253.91
2007-03-21 250.69
2007-03-20 244.25
2007-03-19 237.82
2007-03-16 231.38
2007-03-15 228.17
2007-03-14 218.51
2007-03-13 224.95
2007-03-12 221.73
2007-03-09 228.17
2007-03-08 218.51
2007-03-07 215.30
2007-03-06 221.73
2007-03-05 208.86
2007-03-02 231.38
2007-03-01 247.47
2007-02-28 241.04
2007-02-27 257.12
2007-02-26 244.25
2007-02-23 231.38
2007-02-22 189.56
2007-02-21 179.91
2007-02-16 186.34
2007-02-15 186.34
2007-02-14 189.56
2007-02-13 179.91
2007-02-12 189.56
2007-02-09 173.47
2007-02-08 173.47
2007-02-07 170.25
2007-02-06 170.25
2007-02-05 163.82
2007-02-02 167.04
2007-02-01 160.60
2007-01-31 160.60
2007-01-30 160.60
2007-01-29 167.04
2007-01-26 163.82
2007-01-25 163.82
2007-01-24 167.04
2007-01-23 167.04
2007-01-22 163.82
2007-01-19 167.04
2007-01-18 163.82
2007-01-17 167.04
2007-01-16 167.04
2007-01-15 167.04
2007-01-12 163.82
2007-01-11 160.60
2007-01-10 160.60
2007-01-09 160.60
2007-01-08 160.60
2007-01-05 163.82
2007-01-04 160.60
2007-01-03 160.60
2007-01-02 160.60
2006-12-29 160.60
2006-12-28 163.82
2006-12-27 163.82
2006-12-22 167.04
2006-12-21 167.04
2006-12-20 167.04
2006-12-19 170.25
2006-12-18 170.25
2006-12-15 170.25
2006-12-14 167.04
2006-12-13 163.82
2006-12-12 163.82
2006-12-11 166.89
2006-12-08 166.89
2006-12-07 160.75
2006-12-06 163.82
2006-12-05 157.68
2006-12-04 151.55
2006-12-01 166.89
2006-11-30 179.16
2006-11-29 160.75
2006-11-28 154.62
2006-11-27 160.75
2006-11-24 160.75
2006-11-23 154.62
2006-11-22 151.55
2006-11-21 145.41
2006-11-20 145.41
2006-11-17 148.48
2006-11-16 151.55
2006-11-15 145.41
2006-11-14 148.48
2006-11-13 151.55
2006-11-10 154.62
2006-11-09 154.62
2006-11-08 151.55
2006-11-07 169.96
2006-11-06 166.89
2006-11-03 148.48
2006-11-02 145.41
2006-11-01 139.28
2006-10-31 136.21
2006-10-27 130.08
2006-10-26 136.21
2006-10-25 133.14
2006-10-24 136.21
2006-10-23 133.14
2006-10-20 123.94
2006-10-19 127.01
2006-10-18 127.01
2006-10-17 133.14
2006-10-16 130.08
2006-10-13 133.14
2006-10-12 133.14
2006-10-11 133.14
2006-10-10 130.08
2006-10-09 130.08
2006-10-06 123.94
2006-10-05 123.94
2006-10-04 127.01
2006-10-03 127.01
2006-09-29 127.01
2006-09-28 127.01
2006-09-27 127.01
2006-09-26 127.01
2006-09-25 130.08
2006-09-22 130.08
2006-09-21 130.08
2006-09-20 133.14
2006-09-19 133.14
2006-09-18 133.14
2006-09-15 133.14
2006-09-14 133.14
2006-09-13 130.08
2006-09-12 133.14
2006-09-11 136.21
2006-09-08 136.21
2006-09-07 136.21
2006-09-06 136.21
2006-09-05 139.28
2006-09-04 139.28
2006-09-01 136.21
2006-08-31 133.14
2006-08-30 145.41
2006-08-29 133.14
2006-08-28 136.21
2006-08-25 130.08
2006-08-24 127.01
2006-08-23 127.01
2006-08-22 127.01
2006-08-21 130.08
2006-08-18 136.21
2006-08-17 139.28
2006-08-16 142.35
2006-08-15 139.28
2006-08-14 139.28
2006-08-11 136.21
2006-08-10 136.21
2006-08-09 133.14
2006-08-08 136.21
2006-08-07 130.08
2006-08-04 130.08
2006-08-03 127.01
2006-08-02 123.94
2006-08-01 127.01
2006-07-31 123.94
2006-07-28 123.94
2006-07-27 130.08
2006-07-26 114.74
2006-07-25 127.01
2006-07-24 133.14
2006-07-21 142.35
2006-07-20 148.48
2006-07-19 148.48
2006-07-18 145.72
2006-07-17 145.72
2006-07-14 142.96
2006-07-13 145.72
2006-07-12 151.24
2006-07-11 154.00
2006-07-10 148.48
2006-07-07 148.48
2006-07-06 104.31
2006-07-05 107.07
2006-07-04 109.83
2006-07-03 115.35
2006-06-30 109.83
2006-06-29 90.50
2006-06-28 79.46
2006-06-27 71.18
2006-06-26 73.94
2006-06-23 62.89
2006-06-22 65.65
2006-06-21 60.13
2006-06-20 60.13
2006-06-19 65.65
2006-06-16 65.65
2006-06-15 65.65
2006-06-14 54.61
2006-06-13 54.61
2006-06-12 62.89
2006-06-09 62.89
2006-06-08 60.13
2006-06-07 54.61
2006-06-06 54.61
2006-06-05 51.85
2006-06-02 51.85
2006-06-01 51.85
2006-05-30 57.37
2006-05-29 57.37
2006-05-26 54.61
2006-05-25 54.61
2006-05-24 54.61
2006-05-23 60.13
2006-05-22 60.13
2006-05-19 62.89
2006-05-18 62.89
2006-05-17 65.65
2006-05-16 65.65
2006-05-15 65.65
2006-05-12 65.65
2006-05-11 65.65
2006-05-10 68.42
2006-05-09 68.42
2006-05-08 65.65
2006-05-04 65.65
2006-05-03 68.42
2006-05-02 68.42
2006-04-28 68.42
2006-04-27 68.42
2006-04-26 60.13
2006-04-25 60.13
2006-04-24 65.65
2006-04-21 68.42
2006-04-20 68.42
2006-04-19 71.18
2006-04-18 68.42
2006-04-13 73.94
2006-04-12 68.42
2006-04-11 65.65
2006-04-10 71.18
2006-04-07 60.13
2006-04-06 57.37
2006-04-04 51.85
2006-04-03 51.85
2006-03-31 51.85
2006-03-30 51.85
2006-03-29 51.85
2006-03-28 51.85
2006-03-27 49.09
2006-03-24 49.09
2006-03-23 51.85
2006-03-22 49.09
2006-03-21 49.09
2006-03-20 51.85
2006-03-17 49.09
2006-03-16 49.09
2006-03-15 49.09
2006-03-14 49.09
2006-03-13 43.57
2006-03-10 46.33
2006-03-09 43.57
2006-03-08 43.57
2006-03-07 43.57
2006-03-06 46.33
2006-03-03 46.33
2006-03-02 49.09
2006-03-01 49.09
2006-02-28 51.85
2006-02-27 51.85
2006-02-24 54.61
2006-02-23 51.85
2006-02-22 57.37
2006-02-21 54.61
2006-02-20 49.09
2006-02-17 49.09
2006-02-16 46.33
2006-02-15 46.33
2006-02-14 46.33
2006-02-13 43.57
2006-02-10 43.57
2006-02-09 49.09
2006-02-08 49.09
2006-02-07 46.33
2006-02-06 43.57
2006-02-03 43.57
2006-02-02 43.57
2006-02-01 43.57
2006-01-27 43.57
2006-01-26 38.05
2006-01-25 40.81
2006-01-24 38.05
2006-01-23 40.81
2006-01-20 38.05
2006-01-19 38.05
2006-01-18 38.05
2006-01-17 40.81
2006-01-16 40.81
2006-01-13 38.05
2006-01-12 38.05
2006-01-11 38.05
2006-01-10 40.81
2006-01-09 40.81
2006-01-06 40.81
2006-01-05 40.81
2006-01-04 40.81
2006-01-03 43.57
2005-12-30 40.81
2005-12-29 40.81
2005-12-28 38.05
2005-12-23 40.81
2005-12-22 40.81
2005-12-21 43.57
2005-12-20 43.57
2005-12-19 40.81
2005-12-16 40.81
2005-12-15 38.05
2005-12-14 40.81
2005-12-13 35.59
2005-12-12 35.59
2005-12-09 35.59
2005-12-08 38.20
2005-12-07 38.20
2005-12-06 38.20
2005-12-05 40.81
2005-12-02 43.41
2005-12-01 23.86
2005-11-30 21.25
2005-11-29 19.95
2005-11-28 19.95
2005-11-25 17.34
2005-11-24 17.34
2005-11-23 16.03
2005-11-22 16.03
2005-11-21 16.03
2005-11-18 16.03
2005-11-17 16.03
2005-11-16 16.03
2005-11-15 16.03
2005-11-14 17.34
2005-11-11 17.34
2005-11-10 17.34
2005-11-09 18.64
2005-11-08 18.64
2005-11-07 18.64
2005-11-04 18.64
2005-11-03 19.95
2005-11-02 18.64
2005-11-01 17.34
2005-10-31 17.34
2005-10-28 16.03
2005-10-27 14.73
2005-10-26 13.43
2005-10-25 16.03
2005-10-24 9.52
2005-10-21 9.52
2005-10-20 16.03
2005-10-19 14.73
2005-10-18 17.34
2005-10-17 12.12
2005-10-14 17.34
2005-10-13 19.95
2005-10-12 17.34
2005-10-10 19.95
2005-10-07 22.55
2005-10-06 12.12
2005-10-05 14.73
2005-10-04 19.95
2005-10-03 17.34
2005-09-30 14.73
2005-09-29 12.12
2005-09-28 12.12
2005-09-27 14.73
2005-09-26 14.73
2005-09-23 14.73
2005-09-22 14.73
2005-09-21 12.12
2005-09-20 12.12
2005-09-16 12.12
2005-09-15 12.12
2005-09-14 12.12
2005-09-13 13.43
2005-09-12 16.03
2005-09-09 16.03
2005-09-08 17.34
2005-09-07 16.03
2005-09-06 16.03
2005-09-05 16.03
2005-09-02 16.03
2005-09-01 16.03
2005-08-31 16.03
2005-08-30 16.03
2005-08-29 16.03
2005-08-26 16.03
2005-08-25 17.34
2005-08-24 17.34
2005-08-23 17.34
2005-08-22 18.64
2005-08-19 17.34
2005-08-18 16.03
2005-08-17 16.03
2005-08-16 18.64
2005-08-15 17.34
2005-08-12 17.34
2005-08-11 17.34
2005-08-10 19.95
2005-08-09 17.34
2005-08-08 19.95
2005-08-05 19.95
2005-08-04 19.95
2005-08-03 19.95
2005-08-02 19.95
2005-08-01 19.95
2005-07-29 22.55
2005-07-28 22.55
2005-07-27 19.95
2005-07-26 18.64
2005-07-25 18.64
2005-07-22 18.64
2005-07-21 21.25
2005-07-20 22.50
2005-07-19 21.25
2005-07-18 21.25
2005-07-15 23.75
2005-07-14 23.75
2005-07-13 23.75
2005-07-12 21.25
2005-07-11 23.75
2005-07-08 25.00
2005-07-07 25.00
2005-07-06 22.50
2005-07-05 25.00
2005-07-04 25.00
2005-06-30 25.00
2005-06-29 25.00
2005-06-28 25.00
2005-06-27 22.50
2005-06-24 22.50
2005-06-23 22.50
2005-06-22 23.75
2005-06-21 20.00
2005-06-20 18.75
2005-06-17 21.25
2005-06-16 10.00
2005-06-15 7.50
2005-06-14 7.50
2005-06-13 5.00
2005-06-10 3.75
2005-06-09 3.75
2005-06-08 3.75
2005-06-07 7.50
2005-06-06 10.00
2005-06-03 5.00
2005-06-02 5.00
2005-06-01 5.00
2005-05-31 5.00
2005-05-30 7.50
2005-05-27 10.00
2005-05-26 7.50
2005-05-25 7.50
2005-05-24 7.50
2005-05-23 7.50
2005-05-20 7.50
2005-05-19 7.50
2005-05-18 5.00
2005-05-17 6.25
2005-05-13 12.50
2005-05-12 12.50
2005-05-11 12.50
2005-05-10 12.50
2005-05-09 12.50
2005-05-06 12.50
2005-05-05 13.75
2005-05-04 12.50
2005-05-03 12.50
2005-04-29 12.50
2005-04-28 12.50
2005-04-27 12.50
2005-04-26 13.75
2005-04-25 13.75
2005-04-22 13.75
2005-04-21 12.50
2005-04-20 11.25
2005-04-19 11.25
2005-04-18 12.50
2005-04-15 12.50
2005-04-14 12.50
2005-04-13 12.50
2005-04-12 13.75
2005-04-11 13.75
2005-04-08 15.00
2005-04-07 15.00
2005-04-06 15.00
2005-04-04 15.00
2005-04-01 12.50
2005-03-31 12.50
2005-03-30 12.50
2005-03-29 12.50
2005-03-24 13.75
2005-03-23 12.50
2005-03-22 12.50
2005-03-21 12.50
2005-03-18 12.50
2005-03-17 17.50
2005-03-16 12.50
2005-03-15 10.00
2005-03-14 10.00
2005-03-11 11.25
2005-03-10 11.25
2005-03-09 13.75
2005-03-08 13.75
2005-03-07 16.25
2005-03-04 15.00
2005-03-03 7.50
2005-03-02 7.50
2005-03-01 7.50
2005-02-28 7.50
2005-02-25 7.50
2005-02-24 3.75
2005-02-23 3.75
2005-02-22 6.25
2005-02-21 5.00
2005-02-18 3.75
2005-02-17 3.75
2005-02-16 3.75
2005-02-15 2.50
2005-02-14 5.00
2005-02-08 2.50
2005-02-07 2.50
2005-02-04 6.25
2005-02-03 5.00
2005-02-02 5.00
2005-02-01 5.00
2005-01-31 5.00
2005-01-28 5.00
2005-01-27 3.75
2005-01-26 3.75
2005-01-25 2.50
2005-01-24 2.50
2005-01-21 3.75
2005-01-20 3.75
2005-01-19 3.75
2005-01-18 7.50
2005-01-17 7.50
2005-01-14 7.50
2005-01-13 7.50
2005-01-12 7.50
2005-01-11 8.75
2005-01-10 7.50
2005-01-07 7.50
2005-01-06 10.00
2005-01-05 12.50
2005-01-04 17.50
2005-01-03 20.00
2004-12-31 18.75
2004-12-30 20.00
2004-12-29 17.50
2004-12-28 8.75
2004-12-24 12.50
2004-12-23 7.50
2004-12-22 -2.50
2004-12-21 0.00
2004-12-20 0.00
2004-12-17 0.00
2004-12-16 0.00
2004-12-15 -2.50
2004-12-14 -3.75
2004-12-13 -6.25
2004-12-10 -3.75
2004-12-09 -3.75
2004-12-08 -3.75
2004-12-07 -3.75
2004-12-06 0.00
2004-12-03 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top