Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 259.67 |
| 2025-09-01 | 261.32 |
| 2025-08-29 | 253.86 |
| 2025-08-28 | 252.21 |
| 2025-08-27 | 254.97 |
| 2025-08-26 | 259.39 |
| 2025-08-25 | 264.09 |
| 2025-08-22 | 256.90 |
| 2025-08-21 | 253.86 |
| 2025-08-20 | 254.42 |
| 2025-08-19 | 253.86 |
| 2025-08-18 | 254.42 |
| 2025-08-15 | 256.35 |
| 2025-08-14 | 259.39 |
| 2025-08-13 | 260.22 |
| 2025-08-12 | 251.93 |
| 2025-08-11 | 250.83 |
| 2025-08-08 | 250.55 |
| 2025-08-07 | 253.04 |
| 2025-08-06 | 251.10 |
| 2025-08-05 | 250.27 |
| 2025-08-04 | 248.06 |
| 2025-08-01 | 245.02 |
| 2025-07-31 | 248.89 |
| 2025-07-30 | 254.42 |
| 2025-07-29 | 259.39 |
| 2025-07-28 | 259.94 |
| 2025-07-25 | 257.46 |
| 2025-07-24 | 261.32 |
| 2025-07-23 | 259.39 |
| 2025-07-22 | 253.59 |
| 2025-07-21 | 251.65 |
| 2025-07-18 | 249.72 |
| 2025-07-17 | 245.30 |
| 2025-07-16 | 245.02 |
| 2025-07-15 | 246.41 |
| 2025-07-14 | 241.16 |
| 2025-07-11 | 240.05 |
| 2025-07-10 | 238.67 |
| 2025-07-09 | 236.74 |
| 2025-07-08 | 240.33 |
| 2025-07-07 | 236.46 |
| 2025-07-04 | 237.01 |
| 2025-07-03 | 238.95 |
| 2025-07-02 | 240.33 |
| 2025-06-30 | 238.67 |
| 2025-06-27 | 241.16 |
| 2025-06-26 | 241.99 |
| 2025-06-25 | 243.92 |
| 2025-06-24 | 239.78 |
| 2025-06-23 | 232.87 |
| 2025-06-20 | 230.38 |
| 2025-06-19 | 226.52 |
| 2025-06-18 | 233.15 |
| 2025-06-17 | 237.01 |
| 2025-06-16 | 238.12 |
| 2025-06-13 | 235.08 |
| 2025-06-12 | 237.84 |
| 2025-06-11 | 241.71 |
| 2025-06-10 | 238.40 |
| 2025-06-09 | 238.40 |
| 2025-06-06 | 233.70 |
| 2025-06-05 | 234.25 |
| 2025-06-04 | 230.94 |
| 2025-06-03 | 229.00 |
| 2025-06-02 | 224.31 |
| 2025-05-30 | 225.69 |
| 2025-05-29 | 229.56 |
| 2025-05-28 | 225.41 |
| 2025-05-27 | 226.79 |
| 2025-05-26 | 224.86 |
| 2025-05-23 | 229.00 |
| 2025-05-22 | 228.17 |
| 2025-05-21 | 232.32 |
| 2025-05-20 | 229.83 |
| 2025-05-19 | 225.14 |
| 2025-05-16 | 225.41 |
| 2025-05-15 | 226.79 |
| 2025-05-14 | 229.00 |
| 2025-05-13 | 221.27 |
| 2025-05-12 | 227.90 |
| 2025-05-09 | 218.51 |
| 2025-05-08 | 216.85 |
| 2025-05-07 | 215.47 |
| 2025-05-06 | 215.47 |
| 2025-05-02 | 212.98 |
| 2025-04-30 | 207.46 |
| 2025-04-29 | 205.80 |
| 2025-04-28 | 205.25 |
| 2025-04-25 | 205.25 |
| 2025-04-24 | 203.88 |
| 2025-04-23 | 206.34 |
| 2025-04-22 | 199.50 |
| 2025-04-17 | 197.04 |
| 2025-04-16 | 191.84 |
| 2025-04-15 | 197.59 |
| 2025-04-14 | 197.04 |
| 2025-04-11 | 190.20 |
| 2025-04-10 | 187.19 |
| 2025-04-09 | 180.90 |
| 2025-04-08 | 177.89 |
| 2025-04-07 | 174.07 |
| 2025-04-03 | 216.46 |
| 2025-04-02 | 221.66 |
| 2025-04-01 | 221.38 |
| 2025-03-31 | 220.84 |
| 2025-03-28 | 224.39 |
| 2025-03-27 | 226.58 |
| 2025-03-26 | 225.21 |
| 2025-03-25 | 223.57 |
| 2025-03-24 | 230.96 |
| 2025-03-21 | 228.22 |
| 2025-03-20 | 235.61 |
| 2025-03-19 | 242.99 |
| 2025-03-18 | 242.44 |
| 2025-03-17 | 234.51 |
| 2025-03-14 | 231.78 |
| 2025-03-13 | 224.94 |
| 2025-03-12 | 227.95 |
| 2025-03-11 | 228.77 |
| 2025-03-10 | 229.32 |
| 2025-03-07 | 235.33 |
| 2025-03-06 | 236.70 |
| 2025-03-05 | 225.49 |
| 2025-03-04 | 216.46 |
| 2025-03-03 | 217.55 |
| 2025-02-28 | 216.73 |
| 2025-02-27 | 227.40 |
| 2025-02-26 | 227.67 |
| 2025-02-25 | 217.83 |
| 2025-02-24 | 221.93 |
| 2025-02-21 | 223.85 |
| 2025-02-20 | 211.26 |
| 2025-02-19 | 216.46 |
| 2025-02-18 | 217.01 |
| 2025-02-17 | 212.08 |
| 2025-02-14 | 212.08 |
| 2025-02-13 | 200.87 |
| 2025-02-12 | 201.69 |
| 2025-02-11 | 194.31 |
| 2025-02-10 | 197.04 |
| 2025-02-07 | 191.84 |
| 2025-02-06 | 188.56 |
| 2025-02-05 | 184.46 |
| 2025-02-04 | 187.19 |
| 2025-02-03 | 179.54 |
| 2025-01-28 | 179.54 |
| 2025-01-27 | 178.99 |
| 2025-01-24 | 177.07 |
| 2025-01-23 | 172.15 |
| 2025-01-22 | 173.11 |
| 2025-01-21 | 177.89 |
| 2025-01-20 | 175.16 |
| 2025-01-17 | 170.65 |
| 2025-01-16 | 170.10 |
| 2025-01-15 | 166.41 |
| 2025-01-14 | 165.86 |
| 2025-01-13 | 161.07 |
| 2025-01-10 | 163.53 |
| 2025-01-09 | 165.72 |
| 2025-01-08 | 166.27 |
| 2025-01-07 | 168.46 |
| 2025-01-06 | 171.88 |
| 2025-01-03 | 172.70 |
| 2025-01-02 | 170.51 |
| 2024-12-31 | 177.07 |
| 2024-12-30 | 175.98 |
| 2024-12-27 | 176.53 |
| 2024-12-24 | 177.62 |
| 2024-12-23 | 173.79 |
| 2024-12-20 | 172.01 |
| 2024-12-19 | 172.42 |
| 2024-12-18 | 174.07 |
| 2024-12-17 | 172.15 |
| 2024-12-16 | 172.56 |
| 2024-12-13 | 174.61 |
| 2024-12-12 | 180.90 |
| 2024-12-11 | 177.89 |
| 2024-12-10 | 180.08 |
| 2024-12-09 | 181.18 |
| 2024-12-06 | 174.07 |
| 2024-12-05 | 169.69 |
| 2024-12-04 | 171.88 |
| 2024-12-03 | 171.88 |
| 2024-12-02 | 169.96 |
| 2024-11-29 | 168.05 |
| 2024-11-28 | 166.68 |
| 2024-11-27 | 170.24 |
| 2024-11-26 | 163.53 |
| 2024-11-25 | 163.81 |
| 2024-11-22 | 164.49 |
| 2024-11-21 | 169.69 |
| 2024-11-20 | 171.06 |
| 2024-11-19 | 170.65 |
| 2024-11-18 | 169.55 |
| 2024-11-15 | 167.36 |
| 2024-11-14 | 167.36 |
| 2024-11-13 | 172.70 |
| 2024-11-12 | 173.11 |
| 2024-11-11 | 181.18 |
| 2024-11-08 | 184.73 |
| 2024-11-07 | 188.29 |
| 2024-11-06 | 182.27 |
| 2024-11-05 | 188.84 |
| 2024-11-04 | 182.82 |
| 2024-11-01 | 182.00 |
| 2024-10-31 | 179.81 |
| 2024-10-30 | 179.81 |
| 2024-10-29 | 184.46 |
| 2024-10-28 | 183.13 |
| 2024-10-25 | 183.40 |
| 2024-10-24 | 181.80 |
| 2024-10-23 | 185.26 |
| 2024-10-22 | 181.80 |
| 2024-10-21 | 181.54 |
| 2024-10-18 | 185.52 |
| 2024-10-17 | 175.69 |
| 2024-10-16 | 178.62 |
| 2024-10-15 | 179.68 |
| 2024-10-14 | 189.51 |
| 2024-10-10 | 191.63 |
| 2024-10-09 | 183.13 |
| 2024-10-08 | 187.38 |
| 2024-10-07 | 216.07 |
| 2024-10-04 | 211.55 |
| 2024-10-03 | 203.05 |
| 2024-10-02 | 207.30 |
| 2024-09-30 | 189.77 |
| 2024-09-27 | 183.40 |
| 2024-09-26 | 174.37 |
| 2024-09-25 | 163.48 |
| 2024-09-24 | 162.15 |
| 2024-09-23 | 151.66 |
| 2024-09-20 | 151.52 |
| 2024-09-19 | 148.60 |
| 2024-09-17 | 143.69 |
| 2024-09-16 | 140.77 |
| 2024-09-13 | 139.97 |
| 2024-09-12 | 138.24 |
| 2024-09-11 | 135.99 |
| 2024-09-10 | 137.85 |
| 2024-09-09 | 136.92 |
| 2024-09-05 | 140.24 |
| 2024-09-04 | 140.10 |
| 2024-09-03 | 142.76 |
| 2024-09-02 | 143.03 |
| 2024-08-30 | 147.14 |
| 2024-08-29 | 143.95 |
| 2024-08-28 | 143.03 |
| 2024-08-27 | 145.28 |
| 2024-08-26 | 143.95 |
| 2024-08-23 | 141.83 |
| 2024-08-22 | 141.96 |
| 2024-08-21 | 138.51 |
| 2024-08-20 | 140.10 |
| 2024-08-19 | 141.03 |
| 2024-08-16 | 139.17 |
| 2024-08-15 | 134.92 |
| 2024-08-14 | 134.53 |
| 2024-08-13 | 135.46 |
| 2024-08-12 | 134.53 |
| 2024-08-09 | 134.53 |
| 2024-08-08 | 131.60 |
| 2024-08-07 | 131.47 |
| 2024-08-06 | 128.42 |
| 2024-08-05 | 129.08 |
| 2024-08-02 | 132.53 |
| 2024-08-01 | 137.05 |
| 2024-07-31 | 138.51 |
| 2024-07-30 | 133.06 |
| 2024-07-29 | 136.92 |
| 2024-07-26 | 133.06 |
| 2024-07-25 | 133.33 |
| 2024-07-24 | 137.45 |
| 2024-07-23 | 139.31 |
| 2024-07-22 | 141.96 |
| 2024-07-19 | 138.78 |
| 2024-07-18 | 143.42 |
| 2024-07-17 | 142.76 |
| 2024-07-16 | 142.76 |
| 2024-07-15 | 146.74 |
| 2024-07-12 | 150.46 |
| 2024-07-11 | 144.35 |
| 2024-07-10 | 139.31 |
| 2024-07-09 | 139.70 |
| 2024-07-08 | 140.10 |
| 2024-07-05 | 142.49 |
| 2024-07-04 | 145.81 |
| 2024-07-03 | 144.35 |
| 2024-07-02 | 141.56 |
| 2024-06-28 | 140.63 |
| 2024-06-27 | 140.77 |
| 2024-06-26 | 145.28 |
| 2024-06-25 | 144.75 |
| 2024-06-24 | 144.35 |
| 2024-06-21 | 144.35 |
| 2024-06-20 | 148.47 |
| 2024-06-19 | 149.80 |
| 2024-06-18 | 142.89 |
| 2024-06-17 | 143.03 |
| 2024-06-14 | 142.63 |
| 2024-06-13 | 145.15 |
| 2024-06-12 | 142.89 |
| 2024-06-11 | 145.68 |
| 2024-06-07 | 147.81 |
| 2024-06-06 | 149.13 |
| 2024-06-05 | 147.81 |
| 2024-06-04 | 147.81 |
| 2024-06-03 | 147.27 |
| 2024-05-31 | 143.03 |
| 2024-05-30 | 145.15 |
| 2024-05-29 | 148.47 |
| 2024-05-28 | 152.59 |
| 2024-05-27 | 152.32 |
| 2024-05-24 | 149.53 |
| 2024-05-23 | 152.59 |
| 2024-05-22 | 156.84 |
| 2024-05-21 | 156.97 |
| 2024-05-20 | 163.08 |
| 2024-05-17 | 161.88 |
| 2024-05-16 | 159.36 |
| 2024-05-14 | 155.38 |
| 2024-05-13 | 155.91 |
| 2024-05-10 | 153.91 |
| 2024-05-09 | 147.94 |
| 2024-05-08 | 144.49 |
| 2024-05-07 | 146.48 |
| 2024-05-06 | 148.07 |
| 2024-05-03 | 146.48 |
| 2024-05-02 | 143.16 |
| 2024-04-30 | 136.92 |
| 2024-04-29 | 136.65 |
| 2024-04-26 | 135.72 |
| 2024-04-25 | 130.59 |
| 2024-04-24 | 129.53 |
| 2024-04-23 | 124.66 |
| 2024-04-22 | 120.05 |
| 2024-04-19 | 116.89 |
| 2024-04-18 | 119.00 |
| 2024-04-17 | 117.02 |
| 2024-04-16 | 117.15 |
| 2024-04-15 | 121.50 |
| 2024-04-12 | 123.47 |
| 2024-04-11 | 128.35 |
| 2024-04-10 | 129.00 |
| 2024-04-09 | 124.92 |
| 2024-04-08 | 123.47 |
| 2024-04-05 | 123.08 |
| 2024-04-03 | 123.08 |
| 2024-04-02 | 125.84 |
| 2024-03-28 | 120.58 |
| 2024-03-27 | 118.86 |
| 2024-03-26 | 121.76 |
| 2024-03-25 | 119.66 |
| 2024-03-22 | 120.05 |
| 2024-03-21 | 125.19 |
| 2024-03-20 | 120.84 |
| 2024-03-19 | 120.58 |
| 2024-03-18 | 123.34 |
| 2024-03-15 | 123.21 |
| 2024-03-14 | 126.11 |
| 2024-03-13 | 128.08 |
| 2024-03-12 | 128.08 |
| 2024-03-11 | 121.10 |
| 2024-03-08 | 118.07 |
| 2024-03-07 | 116.23 |
| 2024-03-06 | 118.60 |
| 2024-03-05 | 114.65 |
| 2024-03-04 | 120.45 |
| 2024-03-01 | 120.18 |
| 2024-02-29 | 119.00 |
| 2024-02-28 | 119.66 |
| 2024-02-27 | 123.34 |
| 2024-02-26 | 120.84 |
| 2024-02-23 | 122.29 |
| 2024-02-22 | 122.82 |
| 2024-02-21 | 119.26 |
| 2024-02-20 | 115.70 |
| 2024-02-19 | 114.52 |
| 2024-02-16 | 117.28 |
| 2024-02-15 | 111.75 |
| 2024-02-14 | 110.96 |
| 2024-02-09 | 108.86 |
| 2024-02-08 | 110.70 |
| 2024-02-07 | 113.33 |
| 2024-02-06 | 114.39 |
| 2024-02-05 | 105.83 |
| 2024-02-02 | 106.22 |
| 2024-02-01 | 107.28 |
| 2024-01-31 | 105.70 |
| 2024-01-30 | 108.46 |
| 2024-01-29 | 113.73 |
| 2024-01-26 | 112.02 |
| 2024-01-25 | 115.31 |
| 2024-01-24 | 111.49 |
| 2024-01-23 | 103.85 |
| 2024-01-22 | 98.98 |
| 2024-01-19 | 103.33 |
| 2024-01-18 | 104.51 |
| 2024-01-17 | 102.80 |
| 2024-01-16 | 110.70 |
| 2024-01-15 | 115.70 |
| 2024-01-12 | 115.84 |
| 2024-01-11 | 116.76 |
| 2024-01-10 | 113.99 |
| 2024-01-09 | 115.18 |
| 2024-01-08 | 115.44 |
| 2024-01-05 | 119.66 |
| 2024-01-04 | 121.37 |
| 2024-01-03 | 121.10 |
| 2024-01-02 | 123.08 |
| 2023-12-29 | 126.37 |
| 2023-12-28 | 126.90 |
| 2023-12-27 | 120.71 |
| 2023-12-22 | 116.89 |
| 2023-12-21 | 120.97 |
| 2023-12-20 | 120.71 |
| 2023-12-19 | 119.00 |
| 2023-12-18 | 120.71 |
| 2023-12-15 | 123.08 |
| 2023-12-14 | 117.81 |
| 2023-12-13 | 115.44 |
| 2023-12-12 | 117.42 |
| 2023-12-11 | 115.18 |
| 2023-12-08 | 116.76 |
| 2023-12-07 | 116.89 |
| 2023-12-06 | 118.47 |
| 2023-12-05 | 116.76 |
| 2023-12-04 | 121.10 |
| 2023-12-01 | 123.47 |
| 2023-11-30 | 126.37 |
| 2023-11-29 | 125.58 |
| 2023-11-28 | 130.45 |
| 2023-11-27 | 132.69 |
| 2023-11-24 | 132.96 |
| 2023-11-23 | 137.83 |
| 2023-11-22 | 135.19 |
| 2023-11-21 | 134.93 |
| 2023-11-20 | 135.72 |
| 2023-11-17 | 131.38 |
| 2023-11-16 | 136.38 |
| 2023-11-15 | 139.67 |
| 2023-11-14 | 130.85 |
| 2023-11-13 | 131.24 |
| 2023-11-10 | 127.95 |
| 2023-11-09 | 132.17 |
| 2023-11-08 | 132.43 |
| 2023-11-07 | 133.88 |
| 2023-11-06 | 137.96 |
| 2023-11-03 | 133.88 |
| 2023-11-02 | 128.21 |
| 2023-11-01 | 126.37 |
| 2023-10-31 | 126.77 |
| 2023-10-30 | 130.85 |
| 2023-10-27 | 130.85 |
| 2023-10-26 | 125.87 |
| 2023-10-25 | 126.51 |
| 2023-10-24 | 124.72 |
| 2023-10-20 | 127.15 |
| 2023-10-19 | 128.68 |
| 2023-10-18 | 134.68 |
| 2023-10-17 | 134.93 |
| 2023-10-16 | 133.27 |
| 2023-10-13 | 135.45 |
| 2023-10-12 | 140.81 |
| 2023-10-11 | 136.85 |
| 2023-10-10 | 133.91 |
| 2023-10-09 | 132.00 |
| 2023-10-06 | 131.61 |
| 2023-10-05 | 127.78 |
| 2023-10-04 | 127.40 |
| 2023-10-03 | 129.06 |
| 2023-09-29 | 135.45 |
| 2023-09-28 | 129.83 |
| 2023-09-27 | 133.02 |
| 2023-09-26 | 130.98 |
| 2023-09-25 | 134.17 |
| 2023-09-22 | 138.76 |
| 2023-09-21 | 133.40 |
| 2023-09-20 | 136.34 |
| 2023-09-19 | 137.87 |
| 2023-09-18 | 136.72 |
| 2023-09-15 | 140.04 |
| 2023-09-14 | 138.76 |
| 2023-09-13 | 138.13 |
| 2023-09-12 | 138.25 |
| 2023-09-11 | 139.02 |
| 2023-09-07 | 139.91 |
| 2023-09-06 | 142.85 |
| 2023-09-05 | 142.85 |
| 2023-09-04 | 147.96 |
| 2023-08-31 | 141.70 |
| 2023-08-30 | 142.60 |
| 2023-08-29 | 142.98 |
| 2023-08-28 | 138.13 |
| 2023-08-25 | 136.34 |
| 2023-08-24 | 139.53 |
| 2023-08-23 | 135.06 |
| 2023-08-22 | 133.91 |
| 2023-08-21 | 131.74 |
| 2023-08-18 | 135.96 |
| 2023-08-17 | 141.06 |
| 2023-08-16 | 140.68 |
| 2023-08-15 | 144.00 |
| 2023-08-14 | 146.43 |
| 2023-08-11 | 150.51 |
| 2023-08-10 | 152.55 |
| 2023-08-09 | 152.30 |
| 2023-08-08 | 151.41 |
| 2023-08-07 | 155.87 |
| 2023-08-04 | 155.87 |
| 2023-08-03 | 154.09 |
| 2023-08-02 | 155.24 |
| 2023-08-01 | 162.26 |
| 2023-07-31 | 162.26 |
| 2023-07-28 | 160.73 |
| 2023-07-27 | 156.90 |
| 2023-07-26 | 153.58 |
| 2023-07-25 | 154.34 |
| 2023-07-24 | 144.64 |
| 2023-07-21 | 150.13 |
| 2023-07-20 | 147.70 |
| 2023-07-19 | 148.21 |
| 2023-07-18 | 149.11 |
| 2023-07-14 | 154.09 |
| 2023-07-13 | 153.45 |
| 2023-07-12 | 147.19 |
| 2023-07-11 | 144.38 |
| 2023-07-10 | 142.34 |
| 2023-07-07 | 140.81 |
| 2023-07-06 | 142.85 |
| 2023-07-05 | 148.60 |
| 2023-07-04 | 152.30 |
| 2023-07-03 | 150.77 |
| 2023-06-30 | 145.79 |
| 2023-06-29 | 146.04 |
| 2023-06-28 | 149.36 |
| 2023-06-27 | 148.72 |
| 2023-06-26 | 144.51 |
| 2023-06-23 | 145.40 |
| 2023-06-21 | 149.62 |
| 2023-06-20 | 154.34 |
| 2023-06-19 | 157.92 |
| 2023-06-16 | 159.70 |
| 2023-06-15 | 157.15 |
| 2023-06-14 | 151.53 |
| 2023-06-13 | 153.19 |
| 2023-06-12 | 151.53 |
| 2023-06-09 | 151.02 |
| 2023-06-08 | 149.62 |
| 2023-06-07 | 148.85 |
| 2023-06-06 | 146.55 |
| 2023-06-05 | 147.06 |
| 2023-06-02 | 145.02 |
| 2023-06-01 | 135.32 |
| 2023-05-31 | 135.96 |
| 2023-05-30 | 140.30 |
| 2023-05-29 | 139.79 |
| 2023-05-25 | 142.21 |
| 2023-05-24 | 146.55 |
| 2023-05-23 | 150.26 |
| 2023-05-22 | 153.32 |
| 2023-05-19 | 150.26 |
| 2023-05-18 | 153.83 |
| 2023-05-17 | 151.41 |
| 2023-05-16 | 156.90 |
| 2023-05-15 | 156.90 |
| 2023-05-12 | 152.17 |
| 2023-05-11 | 153.58 |
| 2023-05-10 | 153.70 |
| 2023-05-09 | 154.85 |
| 2023-05-08 | 160.47 |
| 2023-05-05 | 157.41 |
| 2023-05-04 | 156.13 |
| 2023-05-03 | 152.55 |
| 2023-05-02 | 155.24 |
| 2023-04-28 | 155.36 |
| 2023-04-27 | 154.60 |
| 2023-04-26 | 153.20 |
| 2023-04-25 | 151.80 |
| 2023-04-24 | 156.12 |
| 2023-04-21 | 157.14 |
| 2023-04-20 | 161.71 |
| 2023-04-19 | 161.20 |
| 2023-04-18 | 164.76 |
| 2023-04-17 | 167.05 |
| 2023-04-14 | 162.98 |
| 2023-04-13 | 161.20 |
| 2023-04-12 | 160.70 |
| 2023-04-11 | 163.24 |
| 2023-04-06 | 160.95 |
| 2023-04-04 | 160.19 |
| 2023-04-03 | 161.71 |
| 2023-03-31 | 161.46 |
| 2023-03-30 | 160.70 |
| 2023-03-29 | 158.92 |
| 2023-03-28 | 154.09 |
| 2023-03-27 | 151.17 |
| 2023-03-24 | 155.36 |
| 2023-03-23 | 157.39 |
| 2023-03-22 | 151.55 |
| 2023-03-21 | 147.23 |
| 2023-03-20 | 144.05 |
| 2023-03-17 | 150.79 |
| 2023-03-16 | 146.85 |
| 2023-03-15 | 151.29 |
| 2023-03-14 | 147.23 |
| 2023-03-13 | 153.07 |
| 2023-03-10 | 147.61 |
| 2023-03-09 | 156.12 |
| 2023-03-08 | 157.14 |
| 2023-03-07 | 163.24 |
| 2023-03-06 | 164.25 |
| 2023-03-03 | 164.00 |
| 2023-03-02 | 161.71 |
| 2023-03-01 | 163.74 |
| 2023-02-28 | 153.96 |
| 2023-02-27 | 155.11 |
| 2023-02-24 | 157.14 |
| 2023-02-23 | 160.19 |
| 2023-02-22 | 160.95 |
| 2023-02-21 | 162.73 |
| 2023-02-20 | 166.79 |
| 2023-02-17 | 165.27 |
| 2023-02-16 | 168.57 |
| 2023-02-15 | 166.03 |
| 2023-02-14 | 169.84 |
| 2023-02-13 | 171.11 |
| 2023-02-10 | 170.60 |
| 2023-02-09 | 176.45 |
| 2023-02-08 | 172.13 |
| 2023-02-07 | 172.13 |
| 2023-02-06 | 171.37 |
| 2023-02-03 | 176.70 |
| 2023-02-02 | 180.51 |
| 2023-02-01 | 181.78 |
| 2023-01-31 | 179.50 |
| 2023-01-30 | 182.29 |
| 2023-01-27 | 189.41 |
| 2023-01-26 | 188.65 |
| 2023-01-20 | 181.78 |
| 2023-01-19 | 176.70 |
| 2023-01-18 | 177.21 |
| 2023-01-17 | 175.69 |
| 2023-01-16 | 177.47 |
| 2023-01-13 | 177.72 |
| 2023-01-12 | 174.92 |
| 2023-01-11 | 174.16 |
| 2023-01-10 | 172.64 |
| 2023-01-09 | 173.15 |
| 2023-01-06 | 168.32 |
| 2023-01-05 | 169.08 |
| 2023-01-04 | 165.78 |
| 2023-01-03 | 157.39 |
| 2022-12-30 | 153.07 |
| 2022-12-29 | 152.18 |
| 2022-12-28 | 154.60 |
| 2022-12-23 | 150.28 |
| 2022-12-22 | 151.42 |
| 2022-12-21 | 145.07 |
| 2022-12-20 | 144.05 |
| 2022-12-19 | 147.86 |
| 2022-12-16 | 149.26 |
| 2022-12-15 | 147.86 |
| 2022-12-14 | 151.55 |
| 2022-12-13 | 150.66 |
| 2022-12-12 | 148.75 |
| 2022-12-09 | 154.09 |
| 2022-12-08 | 148.50 |
| 2022-12-07 | 141.13 |
| 2022-12-06 | 148.75 |
| 2022-12-05 | 148.63 |
| 2022-12-02 | 138.46 |
| 2022-12-01 | 140.37 |
| 2022-11-30 | 137.57 |
| 2022-11-29 | 132.75 |
| 2022-11-28 | 121.31 |
| 2022-11-25 | 124.61 |
| 2022-11-24 | 125.89 |
| 2022-11-23 | 123.85 |
| 2022-11-22 | 122.58 |
| 2022-11-21 | 125.76 |
| 2022-11-18 | 129.70 |
| 2022-11-17 | 130.59 |
| 2022-11-16 | 133.25 |
| 2022-11-15 | 134.40 |
| 2022-11-14 | 124.87 |
| 2022-11-11 | 121.31 |
| 2022-11-10 | 105.81 |
| 2022-11-09 | 109.12 |
| 2022-11-08 | 111.78 |
| 2022-11-07 | 111.91 |
| 2022-11-04 | 106.19 |
| 2022-11-03 | 95.90 |
| 2022-11-02 | 102.13 |
| 2022-11-01 | 97.55 |
| 2022-10-31 | 88.28 |
| 2022-10-28 | 89.80 |
| 2022-10-27 | 97.05 |
| 2022-10-26 | 95.82 |
| 2022-10-25 | 93.98 |
| 2022-10-24 | 93.98 |
| 2022-10-21 | 106.86 |
| 2022-10-20 | 107.47 |
| 2022-10-19 | 110.53 |
| 2022-10-18 | 115.32 |
| 2022-10-17 | 111.39 |
| 2022-10-14 | 111.27 |
| 2022-10-13 | 109.19 |
| 2022-10-12 | 112.74 |
| 2022-10-11 | 114.46 |
| 2022-10-10 | 118.87 |
| 2022-10-07 | 125.37 |
| 2022-10-06 | 128.80 |
| 2022-10-05 | 129.66 |
| 2022-10-03 | 117.16 |
| 2022-09-30 | 119.36 |
| 2022-09-29 | 118.26 |
| 2022-09-28 | 119.49 |
| 2022-09-27 | 127.09 |
| 2022-09-26 | 126.84 |
| 2022-09-23 | 127.82 |
| 2022-09-22 | 130.64 |
| 2022-09-21 | 134.32 |
| 2022-09-20 | 138.37 |
| 2022-09-19 | 135.30 |
| 2022-09-16 | 137.88 |
| 2022-09-15 | 139.84 |
| 2022-09-14 | 139.10 |
| 2022-09-13 | 144.87 |
| 2022-09-09 | 145.23 |
| 2022-09-08 | 138.86 |
| 2022-09-07 | 141.19 |
| 2022-09-06 | 142.91 |
| 2022-09-05 | 142.78 |
| 2022-09-02 | 145.73 |
| 2022-09-01 | 147.69 |
| 2022-08-31 | 151.37 |
| 2022-08-30 | 151.37 |
| 2022-08-29 | 151.61 |
| 2022-08-26 | 153.82 |
| 2022-08-25 | 151.37 |
| 2022-08-24 | 142.78 |
| 2022-08-23 | 145.73 |
| 2022-08-22 | 148.67 |
| 2022-08-19 | 149.16 |
| 2022-08-18 | 148.67 |
| 2022-08-17 | 150.38 |
| 2022-08-16 | 149.40 |
| 2022-08-15 | 152.35 |
| 2022-08-12 | 154.06 |
| 2022-08-11 | 152.35 |
| 2022-08-10 | 146.95 |
| 2022-08-09 | 151.37 |
| 2022-08-08 | 152.10 |
| 2022-08-05 | 153.82 |
| 2022-08-04 | 153.57 |
| 2022-08-03 | 148.67 |
| 2022-08-02 | 147.69 |
| 2022-08-01 | 153.57 |
| 2022-07-29 | 153.57 |
| 2022-07-28 | 158.97 |
| 2022-07-27 | 159.95 |
| 2022-07-26 | 163.14 |
| 2022-07-25 | 158.97 |
| 2022-07-22 | 158.72 |
| 2022-07-21 | 158.48 |
| 2022-07-20 | 162.89 |
| 2022-07-19 | 160.19 |
| 2022-07-18 | 161.91 |
| 2022-07-15 | 155.53 |
| 2022-07-14 | 160.44 |
| 2022-07-13 | 161.67 |
| 2022-07-12 | 161.91 |
| 2022-07-11 | 165.34 |
| 2022-07-08 | 172.46 |
| 2022-07-07 | 171.97 |
| 2022-07-06 | 170.00 |
| 2022-07-05 | 173.68 |
| 2022-07-04 | 173.19 |
| 2022-06-30 | 173.19 |
| 2022-06-29 | 174.42 |
| 2022-06-28 | 178.59 |
| 2022-06-27 | 176.87 |
| 2022-06-24 | 170.25 |
| 2022-06-23 | 165.10 |
| 2022-06-22 | 161.67 |
| 2022-06-21 | 168.29 |
| 2022-06-20 | 163.87 |
| 2022-06-17 | 163.14 |
| 2022-06-16 | 159.46 |
| 2022-06-15 | 165.34 |
| 2022-06-14 | 161.91 |
| 2022-06-13 | 161.67 |
| 2022-06-10 | 171.23 |
| 2022-06-09 | 171.72 |
| 2022-06-08 | 172.95 |
| 2022-06-07 | 167.31 |
| 2022-06-06 | 168.53 |
| 2022-06-02 | 161.67 |
| 2022-06-01 | 163.87 |
| 2022-05-31 | 165.10 |
| 2022-05-30 | 161.42 |
| 2022-05-27 | 156.52 |
| 2022-05-26 | 148.91 |
| 2022-05-25 | 149.89 |
| 2022-05-24 | 149.16 |
| 2022-05-23 | 152.84 |
| 2022-05-20 | 155.78 |
| 2022-05-19 | 148.67 |
| 2022-05-18 | 154.31 |
| 2022-05-17 | 154.06 |
| 2022-05-16 | 145.97 |
| 2022-05-13 | 145.23 |
| 2022-05-12 | 138.74 |
| 2022-05-11 | 144.74 |
| 2022-05-10 | 141.80 |
| 2022-05-06 | 146.95 |
| 2022-05-05 | 156.03 |
| 2022-05-04 | 157.25 |
| 2022-05-03 | 160.19 |
| 2022-04-29 | 160.19 |
| 2022-04-28 | 149.89 |
| 2022-04-27 | 145.97 |
| 2022-04-26 | 145.97 |
| 2022-04-25 | 146.21 |
| 2022-04-22 | 154.52 |
| 2022-04-21 | 155.01 |
| 2022-04-20 | 157.94 |
| 2022-04-19 | 159.16 |
| 2022-04-14 | 165.27 |
| 2022-04-13 | 163.56 |
| 2022-04-12 | 162.82 |
| 2022-04-11 | 161.60 |
| 2022-04-08 | 169.91 |
| 2022-04-07 | 168.93 |
| 2022-04-06 | 171.86 |
| 2022-04-04 | 177.24 |
| 2022-04-01 | 171.86 |
| 2022-03-31 | 172.11 |
| 2022-03-30 | 173.57 |
| 2022-03-29 | 170.15 |
| 2022-03-28 | 167.22 |
| 2022-03-25 | 163.56 |
| 2022-03-24 | 170.40 |
| 2022-03-23 | 172.59 |
| 2022-03-22 | 169.66 |
| 2022-03-21 | 161.36 |
| 2022-03-18 | 164.53 |
| 2022-03-17 | 164.78 |
| 2022-03-16 | 147.19 |
| 2022-03-15 | 127.77 |
| 2022-03-14 | 141.82 |
| 2022-03-11 | 154.03 |
| 2022-03-10 | 157.70 |
| 2022-03-09 | 153.79 |
| 2022-03-08 | 155.01 |
| 2022-03-07 | 159.16 |
| 2022-03-04 | 169.42 |
| 2022-03-03 | 176.50 |
| 2022-03-02 | 174.79 |
| 2022-03-01 | 179.43 |
| 2022-02-28 | 179.43 |
| 2022-02-25 | 179.92 |
| 2022-02-24 | 181.63 |
| 2022-02-23 | 190.67 |
| 2022-02-22 | 188.47 |
| 2022-02-21 | 197.27 |
| 2022-02-18 | 198.98 |
| 2022-02-17 | 204.35 |
| 2022-02-16 | 203.13 |
| 2022-02-15 | 198.73 |
| 2022-02-14 | 201.42 |
| 2022-02-11 | 205.57 |
| 2022-02-10 | 205.81 |
| 2022-02-09 | 204.84 |
| 2022-02-08 | 198.98 |
| 2022-02-07 | 201.42 |
| 2022-02-04 | 201.66 |
| 2022-01-31 | 192.87 |
| 2022-01-28 | 189.20 |
| 2022-01-27 | 192.14 |
| 2022-01-26 | 198.00 |
| 2022-01-25 | 198.00 |
| 2022-01-24 | 202.88 |
| 2022-01-21 | 206.06 |
| 2022-01-20 | 206.30 |
| 2022-01-19 | 195.80 |
| 2022-01-18 | 196.29 |
| 2022-01-17 | 197.27 |
| 2022-01-14 | 198.98 |
| 2022-01-13 | 199.95 |
| 2022-01-12 | 199.22 |
| 2022-01-11 | 191.40 |
| 2022-01-10 | 191.16 |
| 2022-01-07 | 188.72 |
| 2022-01-06 | 183.59 |
| 2022-01-05 | 181.39 |
| 2022-01-04 | 186.27 |
| 2022-01-03 | 185.78 |
| 2021-12-31 | 187.25 |
| 2021-12-30 | 184.32 |
| 2021-12-29 | 183.34 |
| 2021-12-28 | 186.03 |
| 2021-12-24 | 185.54 |
| 2021-12-23 | 185.05 |
| 2021-12-22 | 183.34 |
| 2021-12-21 | 182.12 |
| 2021-12-20 | 179.68 |
| 2021-12-17 | 185.05 |
| 2021-12-16 | 188.96 |
| 2021-12-15 | 187.98 |
| 2021-12-14 | 190.18 |
| 2021-12-13 | 194.82 |
| 2021-12-10 | 194.58 |
| 2021-12-09 | 197.75 |
| 2021-12-08 | 195.07 |
| 2021-12-07 | 194.82 |
| 2021-12-06 | 187.01 |
| 2021-12-03 | 192.14 |
| 2021-12-02 | 192.62 |
| 2021-12-01 | 191.16 |
| 2021-11-30 | 188.47 |
| 2021-11-29 | 194.82 |
| 2021-11-26 | 196.29 |
| 2021-11-25 | 204.35 |
| 2021-11-24 | 203.62 |
| 2021-11-23 | 203.13 |
| 2021-11-22 | 206.55 |
| 2021-11-19 | 207.52 |
| 2021-11-18 | 210.21 |
| 2021-11-17 | 214.85 |
| 2021-11-16 | 215.10 |
| 2021-11-15 | 212.17 |
| 2021-11-12 | 211.43 |
| 2021-11-11 | 210.70 |
| 2021-11-10 | 207.28 |
| 2021-11-09 | 204.84 |
| 2021-11-08 | 204.84 |
| 2021-11-05 | 206.30 |
| 2021-11-04 | 209.97 |
| 2021-11-03 | 207.28 |
| 2021-11-02 | 208.99 |
| 2021-11-01 | 208.99 |
| 2021-10-29 | 211.68 |
| 2021-10-28 | 213.14 |
| 2021-10-27 | 214.34 |
| 2021-10-26 | 219.12 |
| 2021-10-25 | 220.32 |
| 2021-10-22 | 220.08 |
| 2021-10-21 | 218.41 |
| 2021-10-20 | 220.80 |
| 2021-10-19 | 216.25 |
| 2021-10-18 | 212.19 |
| 2021-10-15 | 210.75 |
| 2021-10-12 | 206.20 |
| 2021-10-11 | 210.27 |
| 2021-10-08 | 204.77 |
| 2021-10-07 | 203.33 |
| 2021-10-06 | 194.48 |
| 2021-10-05 | 196.16 |
| 2021-10-04 | 195.68 |
| 2021-09-30 | 201.66 |
| 2021-09-29 | 202.86 |
| 2021-09-28 | 200.46 |
| 2021-09-27 | 196.88 |
| 2021-09-24 | 197.35 |
| 2021-09-23 | 201.18 |
| 2021-09-21 | 197.35 |
| 2021-09-20 | 196.16 |
| 2021-09-17 | 205.97 |
| 2021-09-16 | 203.33 |
| 2021-09-15 | 208.36 |
| 2021-09-14 | 212.90 |
| 2021-09-13 | 216.49 |
| 2021-09-10 | 221.04 |
| 2021-09-09 | 215.06 |
| 2021-09-08 | 221.75 |
| 2021-09-07 | 222.71 |
| 2021-09-06 | 220.08 |
| 2021-09-03 | 217.45 |
| 2021-09-02 | 219.36 |
| 2021-09-01 | 218.17 |
| 2021-08-31 | 216.01 |
| 2021-08-30 | 212.19 |
| 2021-08-27 | 210.51 |
| 2021-08-26 | 210.75 |
| 2021-08-25 | 214.10 |
| 2021-08-24 | 213.86 |
| 2021-08-23 | 207.16 |
| 2021-08-20 | 203.57 |
| 2021-08-19 | 209.08 |
| 2021-08-18 | 215.53 |
| 2021-08-17 | 214.10 |
| 2021-08-16 | 219.60 |
| 2021-08-13 | 221.75 |
| 2021-08-12 | 222.71 |
| 2021-08-11 | 224.62 |
| 2021-08-10 | 223.91 |
| 2021-08-09 | 220.08 |
| 2021-08-06 | 219.36 |
| 2021-08-05 | 219.60 |
| 2021-08-04 | 222.23 |
| 2021-08-03 | 219.12 |
| 2021-08-02 | 219.60 |
| 2021-07-30 | 217.21 |
| 2021-07-29 | 221.04 |
| 2021-07-28 | 211.47 |
| 2021-07-27 | 206.92 |
| 2021-07-26 | 219.36 |
| 2021-07-23 | 233.24 |
| 2021-07-22 | 237.78 |
| 2021-07-21 | 232.04 |
| 2021-07-20 | 232.04 |
| 2021-07-19 | 234.91 |
| 2021-07-16 | 242.09 |
| 2021-07-15 | 240.89 |
| 2021-07-14 | 238.50 |
| 2021-07-13 | 240.65 |
| 2021-07-12 | 236.11 |
| 2021-07-09 | 234.19 |
| 2021-07-08 | 231.80 |
| 2021-07-07 | 241.37 |
| 2021-07-06 | 241.61 |
| 2021-07-05 | 242.57 |
| 2021-07-02 | 243.76 |
| 2021-06-30 | 249.74 |
| 2021-06-29 | 251.90 |
| 2021-06-28 | 254.53 |
| 2021-06-25 | 254.29 |
| 2021-06-24 | 250.22 |
| 2021-06-23 | 249.50 |
| 2021-06-22 | 242.81 |
| 2021-06-21 | 245.20 |
| 2021-06-18 | 248.79 |
| 2021-06-17 | 245.44 |
| 2021-06-16 | 244.48 |
| 2021-06-15 | 246.87 |
| 2021-06-11 | 249.26 |
| 2021-06-10 | 247.83 |
| 2021-06-09 | 248.07 |
| 2021-06-08 | 248.31 |
| 2021-06-07 | 248.55 |
| 2021-06-04 | 249.74 |
| 2021-06-03 | 249.98 |
| 2021-06-02 | 253.81 |
| 2021-06-01 | 256.20 |
| 2021-05-31 | 251.66 |
| 2021-05-28 | 251.90 |
| 2021-05-27 | 251.42 |
| 2021-05-26 | 251.42 |
| 2021-05-25 | 249.03 |
| 2021-05-24 | 242.81 |
| 2021-05-21 | 242.57 |
| 2021-05-20 | 242.33 |
| 2021-05-18 | 244.24 |
| 2021-05-17 | 239.46 |
| 2021-05-14 | 237.30 |
| 2021-05-13 | 234.67 |
| 2021-05-12 | 239.70 |
| 2021-05-11 | 236.35 |
| 2021-05-10 | 243.76 |
| 2021-05-07 | 244.72 |
| 2021-05-06 | 244.24 |
| 2021-05-05 | 242.57 |
| 2021-05-04 | 244.24 |
| 2021-05-03 | 240.65 |
| 2021-04-30 | 244.48 |
| 2021-04-29 | 252.37 |
| 2021-04-28 | 247.83 |
| 2021-04-27 | 245.70 |
| 2021-04-26 | 246.41 |
| 2021-04-23 | 248.07 |
| 2021-04-22 | 243.80 |
| 2021-04-21 | 242.61 |
| 2021-04-20 | 248.07 |
| 2021-04-19 | 248.30 |
| 2021-04-16 | 246.64 |
| 2021-04-15 | 244.04 |
| 2021-04-14 | 246.17 |
| 2021-04-13 | 242.85 |
| 2021-04-12 | 239.53 |
| 2021-04-09 | 243.80 |
| 2021-04-08 | 247.12 |
| 2021-04-07 | 242.61 |
| 2021-04-01 | 245.70 |
| 2021-03-31 | 239.77 |
| 2021-03-30 | 241.66 |
| 2021-03-29 | 239.29 |
| 2021-03-26 | 238.58 |
| 2021-03-25 | 233.84 |
| 2021-03-24 | 233.37 |
| 2021-03-23 | 241.43 |
| 2021-03-22 | 244.98 |
| 2021-03-19 | 245.93 |
| 2021-03-18 | 251.62 |
| 2021-03-17 | 247.36 |
| 2021-03-16 | 246.88 |
| 2021-03-15 | 245.22 |
| 2021-03-12 | 243.80 |
| 2021-03-11 | 250.67 |
| 2021-03-10 | 245.46 |
| 2021-03-09 | 243.32 |
| 2021-03-08 | 240.72 |
| 2021-03-05 | 246.64 |
| 2021-03-04 | 248.78 |
| 2021-03-03 | 255.65 |
| 2021-03-02 | 246.64 |
| 2021-03-01 | 250.67 |
| 2021-02-26 | 246.41 |
| 2021-02-25 | 259.45 |
| 2021-02-24 | 254.23 |
| 2021-02-23 | 265.14 |
| 2021-02-22 | 261.82 |
| 2021-02-19 | 265.14 |
| 2021-02-18 | 264.90 |
| 2021-02-17 | 270.35 |
| 2021-02-16 | 266.32 |
| 2021-02-11 | 259.45 |
| 2021-02-10 | 258.74 |
| 2021-02-09 | 250.67 |
| 2021-02-08 | 249.73 |
| 2021-02-05 | 249.49 |
| 2021-02-04 | 246.64 |
| 2021-02-03 | 249.25 |
| 2021-02-02 | 248.78 |
| 2021-02-01 | 244.51 |
| 2021-01-29 | 237.40 |
| 2021-01-28 | 240.24 |
| 2021-01-27 | 249.25 |
| 2021-01-26 | 250.44 |
| 2021-01-25 | 258.97 |
| 2021-01-22 | 251.15 |
| 2021-01-21 | 256.37 |
| 2021-01-20 | 256.60 |
| 2021-01-19 | 253.28 |
| 2021-01-18 | 243.80 |
| 2021-01-15 | 241.19 |
| 2021-01-14 | 239.53 |
| 2021-01-13 | 236.69 |
| 2021-01-12 | 236.69 |
| 2021-01-11 | 233.37 |
| 2021-01-08 | 232.18 |
| 2021-01-07 | 228.39 |
| 2021-01-06 | 230.05 |
| 2021-01-05 | 228.86 |
| 2021-01-04 | 227.68 |
| 2020-12-31 | 224.83 |
| 2020-12-30 | 224.12 |
| 2020-12-29 | 217.01 |
| 2020-12-28 | 213.92 |
| 2020-12-24 | 215.35 |
| 2020-12-23 | 214.40 |
| 2020-12-22 | 211.79 |
| 2020-12-21 | 213.69 |
| 2020-12-18 | 215.35 |
| 2020-12-17 | 218.43 |
| 2020-12-16 | 216.29 |
| 2020-12-15 | 212.98 |
| 2020-12-14 | 215.11 |
| 2020-12-11 | 216.53 |
| 2020-12-10 | 215.35 |
| 2020-12-09 | 216.29 |
| 2020-12-08 | 213.69 |
| 2020-12-07 | 215.58 |
| 2020-12-04 | 219.85 |
| 2020-12-03 | 218.90 |
| 2020-12-02 | 216.29 |
| 2020-12-01 | 216.77 |
| 2020-11-30 | 214.87 |
| 2020-11-27 | 221.04 |
| 2020-11-26 | 219.38 |
| 2020-11-25 | 217.48 |
| 2020-11-24 | 217.01 |
| 2020-11-23 | 215.82 |
| 2020-11-20 | 215.11 |
| 2020-11-19 | 214.40 |
| 2020-11-18 | 216.29 |
| 2020-11-17 | 215.11 |
| 2020-11-16 | 214.64 |
| 2020-11-13 | 211.79 |
| 2020-11-12 | 212.26 |
| 2020-11-11 | 212.98 |
| 2020-11-10 | 212.98 |
| 2020-11-09 | 210.13 |
| 2020-11-06 | 206.81 |
| 2020-11-05 | 204.68 |
| 2020-11-04 | 196.38 |
| 2020-11-03 | 197.80 |
| 2020-11-02 | 191.64 |
| 2020-10-30 | 187.37 |
| 2020-10-29 | 193.06 |
| 2020-10-28 | 193.98 |
| 2020-10-27 | 194.68 |
| 2020-10-23 | 196.75 |
| 2020-10-22 | 195.14 |
| 2020-10-21 | 194.91 |
| 2020-10-20 | 192.60 |
| 2020-10-19 | 192.37 |
| 2020-10-16 | 190.98 |
| 2020-10-15 | 187.52 |
| 2020-10-14 | 193.52 |
| 2020-10-12 | 194.21 |
| 2020-10-09 | 188.44 |
| 2020-10-08 | 187.98 |
| 2020-10-07 | 189.36 |
| 2020-10-06 | 186.13 |
| 2020-10-05 | 183.13 |
| 2020-09-30 | 180.36 |
| 2020-09-29 | 178.05 |
| 2020-09-28 | 180.36 |
| 2020-09-25 | 177.82 |
| 2020-09-24 | 178.51 |
| 2020-09-23 | 183.13 |
| 2020-09-22 | 182.90 |
| 2020-09-21 | 185.44 |
| 2020-09-18 | 191.44 |
| 2020-09-17 | 190.06 |
| 2020-09-16 | 194.21 |
| 2020-09-15 | 194.68 |
| 2020-09-14 | 193.29 |
| 2020-09-11 | 191.67 |
| 2020-09-10 | 190.29 |
| 2020-09-09 | 191.44 |
| 2020-09-08 | 193.06 |
| 2020-09-07 | 193.75 |
| 2020-09-04 | 194.68 |
| 2020-09-03 | 196.98 |
| 2020-09-02 | 198.14 |
| 2020-09-01 | 198.83 |
| 2020-08-31 | 198.37 |
| 2020-08-28 | 201.60 |
| 2020-08-27 | 199.76 |
| 2020-08-26 | 201.60 |
| 2020-08-25 | 202.07 |
| 2020-08-24 | 202.30 |
| 2020-08-21 | 197.68 |
| 2020-08-20 | 193.75 |
| 2020-08-19 | 198.83 |
| 2020-08-18 | 200.45 |
| 2020-08-17 | 200.22 |
| 2020-08-14 | 198.14 |
| 2020-08-13 | 199.06 |
| 2020-08-12 | 198.83 |
| 2020-08-11 | 195.14 |
| 2020-08-10 | 189.83 |
| 2020-08-07 | 190.75 |
| 2020-08-06 | 195.60 |
| 2020-08-05 | 197.91 |
| 2020-08-04 | 195.83 |
| 2020-08-03 | 190.06 |
| 2020-07-31 | 191.67 |
| 2020-07-30 | 192.60 |
| 2020-07-29 | 194.68 |
| 2020-07-28 | 193.98 |
| 2020-07-27 | 192.83 |
| 2020-07-24 | 192.83 |
| 2020-07-23 | 199.06 |
| 2020-07-22 | 196.52 |
| 2020-07-21 | 203.45 |
| 2020-07-20 | 196.98 |
| 2020-07-17 | 197.91 |
| 2020-07-16 | 196.29 |
| 2020-07-15 | 202.30 |
| 2020-07-14 | 202.07 |
| 2020-07-13 | 205.76 |
| 2020-07-10 | 204.14 |
| 2020-07-09 | 210.38 |
| 2020-07-08 | 208.76 |
| 2020-07-07 | 207.61 |
| 2020-07-06 | 211.07 |
| 2020-07-03 | 199.29 |
| 2020-07-02 | 196.75 |
| 2020-06-30 | 187.52 |
| 2020-06-29 | 185.90 |
| 2020-06-26 | 188.67 |
| 2020-06-24 | 191.44 |
| 2020-06-23 | 192.83 |
| 2020-06-22 | 188.67 |
| 2020-06-19 | 189.36 |
| 2020-06-18 | 187.29 |
| 2020-06-17 | 187.52 |
| 2020-06-16 | 186.36 |
| 2020-06-15 | 179.43 |
| 2020-06-12 | 185.21 |
| 2020-06-11 | 187.05 |
| 2020-06-10 | 193.98 |
| 2020-06-09 | 193.75 |
| 2020-06-08 | 190.29 |
| 2020-06-05 | 190.29 |
| 2020-06-04 | 185.44 |
| 2020-06-03 | 184.98 |
| 2020-06-02 | 180.13 |
| 2020-06-01 | 176.89 |
| 2020-05-29 | 167.89 |
| 2020-05-28 | 169.62 |
| 2020-05-27 | 171.35 |
| 2020-05-26 | 173.08 |
| 2020-05-25 | 167.31 |
| 2020-05-22 | 167.31 |
| 2020-05-21 | 182.32 |
| 2020-05-20 | 184.63 |
| 2020-05-19 | 184.05 |
| 2020-05-18 | 179.43 |
| 2020-05-15 | 177.12 |
| 2020-05-14 | 177.12 |
| 2020-05-13 | 181.17 |
| 2020-05-12 | 182.32 |
| 2020-05-11 | 186.36 |
| 2020-05-08 | 181.74 |
| 2020-05-07 | 178.86 |
| 2020-05-06 | 181.17 |
| 2020-05-05 | 177.12 |
| 2020-05-04 | 174.24 |
| 2020-04-29 | 185.78 |
| 2020-04-28 | 185.78 |
| 2020-04-27 | 181.86 |
| 2020-04-24 | 176.68 |
| 2020-04-23 | 177.83 |
| 2020-04-22 | 177.26 |
| 2020-04-21 | 176.11 |
| 2020-04-20 | 183.01 |
| 2020-04-17 | 182.43 |
| 2020-04-16 | 178.98 |
| 2020-04-15 | 179.56 |
| 2020-04-14 | 184.16 |
| 2020-04-09 | 181.86 |
| 2020-04-08 | 178.41 |
| 2020-04-07 | 181.86 |
| 2020-04-06 | 175.53 |
| 2020-04-03 | 169.78 |
| 2020-04-02 | 170.35 |
| 2020-04-01 | 168.05 |
| 2020-03-31 | 174.38 |
| 2020-03-30 | 169.20 |
| 2020-03-27 | 173.23 |
| 2020-03-26 | 171.50 |
| 2020-03-25 | 173.81 |
| 2020-03-24 | 165.18 |
| 2020-03-23 | 153.10 |
| 2020-03-20 | 165.75 |
| 2020-03-19 | 153.10 |
| 2020-03-18 | 160.58 |
| 2020-03-17 | 171.50 |
| 2020-03-16 | 170.35 |
| 2020-03-13 | 180.13 |
| 2020-03-12 | 183.58 |
| 2020-03-11 | 194.51 |
| 2020-03-10 | 195.66 |
| 2020-03-09 | 192.79 |
| 2020-03-06 | 204.87 |
| 2020-03-05 | 211.19 |
| 2020-03-04 | 205.44 |
| 2020-03-03 | 206.02 |
| 2020-03-02 | 206.59 |
| 2020-02-28 | 204.29 |
| 2020-02-27 | 212.35 |
| 2020-02-26 | 210.04 |
| 2020-02-25 | 211.77 |
| 2020-02-24 | 211.19 |
| 2020-02-21 | 216.37 |
| 2020-02-20 | 219.25 |
| 2020-02-19 | 220.40 |
| 2020-02-18 | 218.67 |
| 2020-02-17 | 223.85 |
| 2020-02-14 | 222.12 |
| 2020-02-13 | 221.55 |
| 2020-02-12 | 222.70 |
| 2020-02-11 | 219.25 |
| 2020-02-10 | 215.22 |
| 2020-02-07 | 216.95 |
| 2020-02-06 | 218.67 |
| 2020-02-05 | 210.04 |
| 2020-02-04 | 208.89 |
| 2020-02-03 | 204.87 |
| 2020-01-31 | 204.87 |
| 2020-01-30 | 206.59 |
| 2020-01-29 | 214.07 |
| 2020-01-24 | 223.27 |
| 2020-01-23 | 222.12 |
| 2020-01-22 | 228.45 |
| 2020-01-21 | 223.85 |
| 2020-01-20 | 233.05 |
| 2020-01-17 | 235.93 |
| 2020-01-16 | 233.63 |
| 2020-01-15 | 233.05 |
| 2020-01-14 | 234.20 |
| 2020-01-13 | 235.35 |
| 2020-01-10 | 231.33 |
| 2020-01-09 | 231.33 |
| 2020-01-08 | 225.00 |
| 2020-01-07 | 227.30 |
| 2020-01-06 | 227.30 |
| 2020-01-03 | 229.60 |
| 2020-01-02 | 230.18 |
| 2019-12-31 | 227.30 |
| 2019-12-30 | 228.45 |
| 2019-12-27 | 226.73 |
| 2019-12-24 | 222.12 |
| 2019-12-23 | 223.27 |
| 2019-12-20 | 223.85 |
| 2019-12-19 | 222.12 |
| 2019-12-18 | 222.70 |
| 2019-12-17 | 222.12 |
| 2019-12-16 | 218.67 |
| 2019-12-13 | 220.40 |
| 2019-12-12 | 212.92 |
| 2019-12-11 | 208.32 |
| 2019-12-10 | 206.02 |
| 2019-12-09 | 207.17 |
| 2019-12-06 | 206.59 |
| 2019-12-05 | 204.29 |
| 2019-12-04 | 201.99 |
| 2019-12-03 | 205.44 |
| 2019-12-02 | 206.59 |
| 2019-11-29 | 204.87 |
| 2019-11-28 | 211.19 |
| 2019-11-27 | 212.35 |
| 2019-11-26 | 211.77 |
| 2019-11-25 | 212.35 |
| 2019-11-22 | 207.74 |
| 2019-11-21 | 206.02 |
| 2019-11-20 | 211.19 |
| 2019-11-19 | 213.50 |
| 2019-11-18 | 208.32 |
| 2019-11-15 | 204.87 |
| 2019-11-14 | 205.44 |
| 2019-11-13 | 207.17 |
| 2019-11-12 | 212.92 |
| 2019-11-11 | 211.77 |
| 2019-11-08 | 219.82 |
| 2019-11-07 | 222.12 |
| 2019-11-06 | 220.40 |
| 2019-11-05 | 220.40 |
| 2019-11-04 | 219.25 |
| 2019-11-01 | 214.07 |
| 2019-10-31 | 211.19 |
| 2019-10-30 | 208.55 |
| 2019-10-29 | 210.23 |
| 2019-10-28 | 210.78 |
| 2019-10-25 | 209.11 |
| 2019-10-24 | 209.11 |
| 2019-10-23 | 207.43 |
| 2019-10-22 | 209.67 |
| 2019-10-21 | 208.55 |
| 2019-10-18 | 209.11 |
| 2019-10-17 | 210.78 |
| 2019-10-16 | 207.99 |
| 2019-10-15 | 206.31 |
| 2019-10-14 | 206.87 |
| 2019-10-11 | 205.19 |
| 2019-10-10 | 197.37 |
| 2019-10-09 | 197.37 |
| 2019-10-08 | 199.61 |
| 2019-10-04 | 198.49 |
| 2019-10-03 | 201.84 |
| 2019-10-02 | 200.72 |
| 2019-09-30 | 201.28 |
| 2019-09-27 | 200.16 |
| 2019-09-26 | 200.72 |
| 2019-09-25 | 200.16 |
| 2019-09-24 | 204.08 |
| 2019-09-23 | 202.96 |
| 2019-09-20 | 205.75 |
| 2019-09-19 | 205.75 |
| 2019-09-18 | 209.11 |
| 2019-09-17 | 209.11 |
| 2019-09-16 | 212.46 |
| 2019-09-13 | 215.26 |
| 2019-09-12 | 212.46 |
| 2019-09-11 | 212.46 |
| 2019-09-10 | 207.99 |
| 2019-09-09 | 207.99 |
| 2019-09-06 | 206.87 |
| 2019-09-05 | 206.31 |
| 2019-09-04 | 205.19 |
| 2019-09-03 | 194.02 |
| 2019-09-02 | 195.13 |
| 2019-08-30 | 196.25 |
| 2019-08-29 | 195.69 |
| 2019-08-28 | 194.57 |
| 2019-08-27 | 195.13 |
| 2019-08-26 | 195.69 |
| 2019-08-23 | 200.72 |
| 2019-08-22 | 199.61 |
| 2019-08-21 | 201.84 |
| 2019-08-20 | 201.84 |
| 2019-08-19 | 201.28 |
| 2019-08-16 | 196.25 |
| 2019-08-15 | 192.90 |
| 2019-08-14 | 190.10 |
| 2019-08-13 | 190.66 |
| 2019-08-12 | 196.25 |
| 2019-08-09 | 197.93 |
| 2019-08-08 | 200.16 |
| 2019-08-07 | 199.05 |
| 2019-08-06 | 199.05 |
| 2019-08-05 | 200.16 |
| 2019-08-02 | 208.55 |
| 2019-08-01 | 216.37 |
| 2019-07-31 | 218.61 |
| 2019-07-30 | 222.52 |
| 2019-07-29 | 221.96 |
| 2019-07-26 | 224.76 |
| 2019-07-25 | 227.55 |
| 2019-07-24 | 226.44 |
| 2019-07-23 | 225.88 |
| 2019-07-22 | 224.20 |
| 2019-07-19 | 229.23 |
| 2019-07-18 | 225.88 |
| 2019-07-17 | 227.55 |
| 2019-07-16 | 227.55 |
| 2019-07-15 | 226.99 |
| 2019-07-12 | 226.44 |
| 2019-07-11 | 225.32 |
| 2019-07-10 | 223.08 |
| 2019-07-09 | 221.96 |
| 2019-07-08 | 224.20 |
| 2019-07-05 | 229.79 |
| 2019-07-04 | 230.35 |
| 2019-07-03 | 230.35 |
| 2019-07-02 | 230.91 |
| 2019-06-28 | 225.32 |
| 2019-06-27 | 226.44 |
| 2019-06-26 | 221.40 |
| 2019-06-25 | 220.85 |
| 2019-06-24 | 224.20 |
| 2019-06-21 | 224.20 |
| 2019-06-20 | 225.32 |
| 2019-06-19 | 220.29 |
| 2019-06-18 | 212.46 |
| 2019-06-17 | 210.23 |
| 2019-06-14 | 208.55 |
| 2019-06-13 | 210.78 |
| 2019-06-12 | 210.78 |
| 2019-06-11 | 215.82 |
| 2019-06-10 | 213.58 |
| 2019-06-06 | 206.31 |
| 2019-06-05 | 206.31 |
| 2019-06-04 | 204.08 |
| 2019-06-03 | 205.19 |
| 2019-05-31 | 205.75 |
| 2019-05-30 | 207.99 |
| 2019-05-29 | 209.11 |
| 2019-05-28 | 210.23 |
| 2019-05-27 | 209.11 |
| 2019-05-24 | 210.23 |
| 2019-05-23 | 209.11 |
| 2019-05-22 | 212.46 |
| 2019-05-21 | 213.02 |
| 2019-05-20 | 213.58 |
| 2019-05-17 | 215.26 |
| 2019-05-16 | 218.05 |
| 2019-05-15 | 217.49 |
| 2019-05-14 | 216.37 |
| 2019-05-10 | 220.85 |
| 2019-05-09 | 218.61 |
| 2019-05-08 | 225.88 |
| 2019-05-07 | 229.79 |
| 2019-05-06 | 228.67 |
| 2019-05-03 | 238.17 |
| 2019-05-02 | 236.50 |
| 2019-04-30 | 233.70 |
| 2019-04-29 | 236.50 |
| 2019-04-26 | 232.58 |
| 2019-04-25 | 232.58 |
| 2019-04-24 | 234.81 |
| 2019-04-23 | 236.48 |
| 2019-04-18 | 236.48 |
| 2019-04-17 | 238.70 |
| 2019-04-16 | 238.70 |
| 2019-04-15 | 234.81 |
| 2019-04-12 | 235.92 |
| 2019-04-11 | 235.36 |
| 2019-04-10 | 238.70 |
| 2019-04-09 | 239.26 |
| 2019-04-08 | 238.15 |
| 2019-04-04 | 237.03 |
| 2019-04-03 | 236.48 |
| 2019-04-02 | 233.14 |
| 2019-04-01 | 232.58 |
| 2019-03-29 | 227.02 |
| 2019-03-28 | 223.13 |
| 2019-03-27 | 223.69 |
| 2019-03-26 | 220.90 |
| 2019-03-25 | 220.90 |
| 2019-03-22 | 227.02 |
| 2019-03-21 | 227.02 |
| 2019-03-20 | 229.80 |
| 2019-03-19 | 231.47 |
| 2019-03-18 | 230.36 |
| 2019-03-15 | 227.02 |
| 2019-03-14 | 224.80 |
| 2019-03-13 | 223.69 |
| 2019-03-12 | 225.91 |
| 2019-03-11 | 220.35 |
| 2019-03-08 | 217.01 |
| 2019-03-07 | 222.57 |
| 2019-03-06 | 225.91 |
| 2019-03-05 | 225.35 |
| 2019-03-04 | 224.80 |
| 2019-03-01 | 223.69 |
| 2019-02-28 | 221.46 |
| 2019-02-27 | 223.13 |
| 2019-02-26 | 223.13 |
| 2019-02-25 | 225.35 |
| 2019-02-22 | 223.69 |
| 2019-02-21 | 221.46 |
| 2019-02-20 | 219.79 |
| 2019-02-19 | 217.01 |
| 2019-02-18 | 218.12 |
| 2019-02-15 | 212.56 |
| 2019-02-14 | 218.68 |
| 2019-02-13 | 219.24 |
| 2019-02-12 | 215.90 |
| 2019-02-11 | 215.34 |
| 2019-02-08 | 213.12 |
| 2019-02-04 | 213.12 |
| 2019-02-01 | 212.56 |
| 2019-01-31 | 213.12 |
| 2019-01-30 | 209.23 |
| 2019-01-29 | 208.11 |
| 2019-01-28 | 208.67 |
| 2019-01-25 | 209.23 |
| 2019-01-24 | 203.66 |
| 2019-01-23 | 202.55 |
| 2019-01-22 | 202.00 |
| 2019-01-21 | 204.22 |
| 2019-01-18 | 203.11 |
| 2019-01-17 | 200.33 |
| 2019-01-16 | 201.44 |
| 2019-01-15 | 200.33 |
| 2019-01-14 | 194.21 |
| 2019-01-11 | 198.10 |
| 2019-01-10 | 197.55 |
| 2019-01-09 | 196.43 |
| 2019-01-08 | 189.20 |
| 2019-01-07 | 189.76 |
| 2019-01-04 | 186.98 |
| 2019-01-03 | 180.86 |
| 2019-01-02 | 180.86 |
| 2018-12-31 | 189.76 |
| 2018-12-28 | 185.31 |
| 2018-12-27 | 184.75 |
| 2018-12-24 | 187.54 |
| 2018-12-21 | 188.65 |
| 2018-12-20 | 187.54 |
| 2018-12-19 | 189.76 |
| 2018-12-18 | 189.20 |
| 2018-12-17 | 193.10 |
| 2018-12-14 | 192.54 |
| 2018-12-13 | 198.10 |
| 2018-12-12 | 194.77 |
| 2018-12-11 | 188.65 |
| 2018-12-10 | 189.20 |
| 2018-12-07 | 191.43 |
| 2018-12-06 | 193.10 |
| 2018-12-05 | 200.33 |
| 2018-12-04 | 205.33 |
| 2018-12-03 | 204.78 |
| 2018-11-30 | 196.99 |
| 2018-11-29 | 196.43 |
| 2018-11-28 | 198.10 |
| 2018-11-27 | 194.21 |
| 2018-11-26 | 195.32 |
| 2018-11-23 | 190.87 |
| 2018-11-22 | 191.43 |
| 2018-11-21 | 190.87 |
| 2018-11-20 | 189.76 |
| 2018-11-19 | 194.21 |
| 2018-11-16 | 192.54 |
| 2018-11-15 | 192.54 |
| 2018-11-14 | 187.54 |
| 2018-11-13 | 189.20 |
| 2018-11-12 | 186.98 |
| 2018-11-09 | 186.42 |
| 2018-11-08 | 193.65 |
| 2018-11-07 | 192.54 |
| 2018-11-06 | 191.98 |
| 2018-11-05 | 189.76 |
| 2018-11-02 | 195.88 |
| 2018-11-01 | 183.64 |
| 2018-10-31 | 178.64 |
| 2018-10-30 | 175.97 |
| 2018-10-29 | 178.12 |
| 2018-10-26 | 176.51 |
| 2018-10-25 | 180.28 |
| 2018-10-24 | 182.97 |
| 2018-10-23 | 183.51 |
| 2018-10-22 | 192.14 |
| 2018-10-19 | 185.67 |
| 2018-10-18 | 184.05 |
| 2018-10-16 | 184.59 |
| 2018-10-15 | 184.05 |
| 2018-10-12 | 187.82 |
| 2018-10-11 | 181.90 |
| 2018-10-10 | 192.68 |
| 2018-10-09 | 192.14 |
| 2018-10-08 | 192.68 |
| 2018-10-05 | 196.45 |
| 2018-10-04 | 196.99 |
| 2018-10-03 | 201.30 |
| 2018-10-02 | 201.84 |
| 2018-09-28 | 208.85 |
| 2018-09-27 | 208.31 |
| 2018-09-26 | 209.38 |
| 2018-09-24 | 205.61 |
| 2018-09-21 | 211.00 |
| 2018-09-20 | 205.61 |
| 2018-09-19 | 204.53 |
| 2018-09-18 | 201.30 |
| 2018-09-17 | 199.68 |
| 2018-09-14 | 203.46 |
| 2018-09-13 | 200.76 |
| 2018-09-12 | 194.29 |
| 2018-09-11 | 194.29 |
| 2018-09-10 | 196.99 |
| 2018-09-07 | 199.68 |
| 2018-09-06 | 200.76 |
| 2018-09-05 | 202.38 |
| 2018-09-04 | 211.00 |
| 2018-09-03 | 207.77 |
| 2018-08-31 | 208.85 |
| 2018-08-30 | 212.08 |
| 2018-08-29 | 214.77 |
| 2018-08-28 | 214.24 |
| 2018-08-27 | 213.16 |
| 2018-08-24 | 206.15 |
| 2018-08-23 | 206.69 |
| 2018-08-22 | 208.85 |
| 2018-08-21 | 207.23 |
| 2018-08-20 | 205.61 |
| 2018-08-17 | 201.30 |
| 2018-08-16 | 200.76 |
| 2018-08-15 | 201.84 |
| 2018-08-14 | 207.23 |
| 2018-08-13 | 208.85 |
| 2018-08-10 | 212.62 |
| 2018-08-09 | 215.85 |
| 2018-08-08 | 213.16 |
| 2018-08-07 | 212.08 |
| 2018-08-06 | 207.77 |
| 2018-08-03 | 205.61 |
| 2018-08-02 | 206.15 |
| 2018-08-01 | 212.62 |
| 2018-07-31 | 215.85 |
| 2018-07-30 | 216.93 |
| 2018-07-27 | 217.47 |
| 2018-07-26 | 217.47 |
| 2018-07-25 | 220.16 |
| 2018-07-24 | 216.93 |
| 2018-07-23 | 212.62 |
| 2018-07-20 | 212.08 |
| 2018-07-19 | 209.38 |
| 2018-07-18 | 210.46 |
| 2018-07-17 | 212.08 |
| 2018-07-16 | 215.31 |
| 2018-07-13 | 215.31 |
| 2018-07-12 | 214.77 |
| 2018-07-11 | 212.62 |
| 2018-07-10 | 216.93 |
| 2018-07-09 | 217.47 |
| 2018-07-06 | 211.54 |
| 2018-07-05 | 210.46 |
| 2018-07-04 | 209.92 |
| 2018-07-03 | 213.70 |
| 2018-06-29 | 217.47 |
| 2018-06-28 | 212.62 |
| 2018-06-27 | 211.00 |
| 2018-06-26 | 216.93 |
| 2018-06-25 | 218.01 |
| 2018-06-22 | 221.78 |
| 2018-06-21 | 220.70 |
| 2018-06-20 | 226.09 |
| 2018-06-19 | 223.40 |
| 2018-06-15 | 231.48 |
| 2018-06-14 | 233.64 |
| 2018-06-13 | 236.33 |
| 2018-06-12 | 240.65 |
| 2018-06-11 | 240.11 |
| 2018-06-08 | 237.95 |
| 2018-06-07 | 244.42 |
| 2018-06-06 | 241.72 |
| 2018-06-05 | 239.57 |
| 2018-06-04 | 238.49 |
| 2018-06-01 | 233.64 |
| 2018-05-31 | 233.64 |
| 2018-05-30 | 227.71 |
| 2018-05-29 | 233.10 |
| 2018-05-28 | 236.33 |
| 2018-05-25 | 234.72 |
| 2018-05-24 | 235.26 |
| 2018-05-23 | 234.18 |
| 2018-05-21 | 240.65 |
| 2018-05-18 | 237.95 |
| 2018-05-17 | 236.87 |
| 2018-05-16 | 237.95 |
| 2018-05-15 | 239.03 |
| 2018-05-14 | 242.26 |
| 2018-05-11 | 237.41 |
| 2018-05-10 | 234.18 |
| 2018-05-09 | 231.48 |
| 2018-05-08 | 230.41 |
| 2018-05-07 | 225.55 |
| 2018-05-04 | 224.48 |
| 2018-05-03 | 228.25 |
| 2018-05-02 | 232.56 |
| 2018-04-30 | 234.72 |
| 2018-04-27 | 227.71 |
| 2018-04-26 | 225.45 |
| 2018-04-25 | 228.66 |
| 2018-04-24 | 231.88 |
| 2018-04-23 | 227.59 |
| 2018-04-20 | 229.20 |
| 2018-04-19 | 233.49 |
| 2018-04-18 | 228.66 |
| 2018-04-17 | 225.45 |
| 2018-04-16 | 228.13 |
| 2018-04-13 | 234.03 |
| 2018-04-12 | 234.56 |
| 2018-04-11 | 235.10 |
| 2018-04-10 | 232.95 |
| 2018-04-09 | 228.13 |
| 2018-04-06 | 222.77 |
| 2018-04-04 | 219.01 |
| 2018-04-03 | 227.59 |
| 2018-03-29 | 225.98 |
| 2018-03-28 | 225.45 |
| 2018-03-27 | 233.49 |
| 2018-03-26 | 231.34 |
| 2018-03-23 | 227.59 |
| 2018-03-22 | 236.71 |
| 2018-03-21 | 239.92 |
| 2018-03-20 | 242.07 |
| 2018-03-19 | 241.53 |
| 2018-03-16 | 241.00 |
| 2018-03-15 | 241.53 |
| 2018-03-14 | 241.00 |
| 2018-03-13 | 242.07 |
| 2018-03-12 | 241.53 |
| 2018-03-09 | 235.63 |
| 2018-03-08 | 232.42 |
| 2018-03-07 | 227.06 |
| 2018-03-06 | 230.27 |
| 2018-03-05 | 223.84 |
| 2018-03-02 | 231.34 |
| 2018-03-01 | 235.63 |
| 2018-02-28 | 233.49 |
| 2018-02-27 | 238.31 |
| 2018-02-26 | 241.00 |
| 2018-02-23 | 237.78 |
| 2018-02-22 | 234.56 |
| 2018-02-21 | 239.39 |
| 2018-02-20 | 232.95 |
| 2018-02-15 | 235.10 |
| 2018-02-14 | 229.20 |
| 2018-02-13 | 222.77 |
| 2018-02-12 | 217.94 |
| 2018-02-09 | 217.94 |
| 2018-02-08 | 228.13 |
| 2018-02-07 | 226.52 |
| 2018-02-06 | 230.81 |
| 2018-02-05 | 247.43 |
| 2018-02-02 | 251.72 |
| 2018-02-01 | 252.25 |
| 2018-01-31 | 254.94 |
| 2018-01-30 | 252.25 |
| 2018-01-29 | 255.47 |
| 2018-01-26 | 257.62 |
| 2018-01-25 | 252.79 |
| 2018-01-24 | 255.47 |
| 2018-01-23 | 254.94 |
| 2018-01-22 | 248.50 |
| 2018-01-19 | 247.43 |
| 2018-01-18 | 246.36 |
| 2018-01-17 | 244.21 |
| 2018-01-16 | 243.68 |
| 2018-01-15 | 238.31 |
| 2018-01-12 | 237.78 |
| 2018-01-11 | 235.10 |
| 2018-01-10 | 235.10 |
| 2018-01-09 | 234.56 |
| 2018-01-08 | 232.95 |
| 2018-01-05 | 231.88 |
| 2018-01-04 | 231.34 |
| 2018-01-03 | 229.20 |
| 2018-01-02 | 228.66 |
| 2017-12-29 | 222.23 |
| 2017-12-28 | 222.23 |
| 2017-12-27 | 219.55 |
| 2017-12-22 | 218.48 |
| 2017-12-21 | 216.87 |
| 2017-12-20 | 215.80 |
| 2017-12-19 | 215.26 |
| 2017-12-18 | 213.65 |
| 2017-12-15 | 211.51 |
| 2017-12-14 | 214.19 |
| 2017-12-13 | 215.80 |
| 2017-12-12 | 210.97 |
| 2017-12-11 | 212.58 |
| 2017-12-08 | 209.36 |
| 2017-12-07 | 205.61 |
| 2017-12-06 | 204.54 |
| 2017-12-05 | 211.51 |
| 2017-12-04 | 214.72 |
| 2017-12-01 | 214.19 |
| 2017-11-30 | 215.80 |
| 2017-11-29 | 220.09 |
| 2017-11-28 | 220.09 |
| 2017-11-27 | 220.62 |
| 2017-11-24 | 222.23 |
| 2017-11-23 | 220.62 |
| 2017-11-22 | 224.37 |
| 2017-11-21 | 221.16 |
| 2017-11-20 | 214.72 |
| 2017-11-17 | 214.72 |
| 2017-11-16 | 213.12 |
| 2017-11-15 | 212.04 |
| 2017-11-14 | 215.26 |
| 2017-11-13 | 215.26 |
| 2017-11-10 | 214.72 |
| 2017-11-09 | 214.19 |
| 2017-11-08 | 212.58 |
| 2017-11-07 | 213.12 |
| 2017-11-06 | 208.83 |
| 2017-11-03 | 208.83 |
| 2017-11-02 | 207.22 |
| 2017-11-01 | 208.29 |
| 2017-10-31 | 205.07 |
| 2017-10-30 | 205.82 |
| 2017-10-27 | 206.35 |
| 2017-10-26 | 204.26 |
| 2017-10-25 | 205.30 |
| 2017-10-24 | 204.26 |
| 2017-10-23 | 205.30 |
| 2017-10-20 | 207.39 |
| 2017-10-19 | 204.26 |
| 2017-10-18 | 209.48 |
| 2017-10-17 | 209.48 |
| 2017-10-16 | 208.95 |
| 2017-10-13 | 206.87 |
| 2017-10-12 | 206.87 |
| 2017-10-11 | 205.30 |
| 2017-10-10 | 206.87 |
| 2017-10-09 | 205.30 |
| 2017-10-06 | 206.35 |
| 2017-10-04 | 205.30 |
| 2017-10-03 | 203.21 |
| 2017-09-29 | 196.43 |
| 2017-09-28 | 195.39 |
| 2017-09-27 | 198.52 |
| 2017-09-26 | 197.47 |
| 2017-09-25 | 196.95 |
| 2017-09-22 | 200.08 |
| 2017-09-21 | 202.69 |
| 2017-09-20 | 202.69 |
| 2017-09-19 | 202.17 |
| 2017-09-18 | 202.69 |
| 2017-09-15 | 199.56 |
| 2017-09-14 | 199.56 |
| 2017-09-13 | 200.08 |
| 2017-09-12 | 201.13 |
| 2017-09-11 | 201.13 |
| 2017-09-08 | 198.00 |
| 2017-09-07 | 196.43 |
| 2017-09-06 | 196.95 |
| 2017-09-05 | 198.52 |
| 2017-09-04 | 198.52 |
| 2017-09-01 | 200.08 |
| 2017-08-31 | 200.08 |
| 2017-08-30 | 201.13 |
| 2017-08-29 | 197.47 |
| 2017-08-28 | 199.04 |
| 2017-08-25 | 198.00 |
| 2017-08-24 | 194.34 |
| 2017-08-22 | 193.82 |
| 2017-08-21 | 191.21 |
| 2017-08-18 | 189.65 |
| 2017-08-17 | 192.78 |
| 2017-08-16 | 193.30 |
| 2017-08-15 | 190.69 |
| 2017-08-14 | 191.21 |
| 2017-08-11 | 188.60 |
| 2017-08-10 | 193.82 |
| 2017-08-09 | 196.95 |
| 2017-08-08 | 198.00 |
| 2017-08-07 | 195.91 |
| 2017-08-04 | 194.86 |
| 2017-08-03 | 194.86 |
| 2017-08-02 | 194.86 |
| 2017-08-01 | 194.34 |
| 2017-07-31 | 191.21 |
| 2017-07-28 | 188.60 |
| 2017-07-27 | 190.17 |
| 2017-07-26 | 188.08 |
| 2017-07-25 | 187.04 |
| 2017-07-24 | 187.56 |
| 2017-07-21 | 185.99 |
| 2017-07-20 | 185.47 |
| 2017-07-19 | 184.95 |
| 2017-07-18 | 183.38 |
| 2017-07-17 | 183.38 |
| 2017-07-14 | 182.34 |
| 2017-07-13 | 181.82 |
| 2017-07-12 | 178.69 |
| 2017-07-11 | 177.12 |
| 2017-07-10 | 172.94 |
| 2017-07-07 | 171.38 |
| 2017-07-06 | 172.94 |
| 2017-07-05 | 172.42 |
| 2017-07-04 | 171.38 |
| 2017-07-03 | 173.99 |
| 2017-06-30 | 173.99 |
| 2017-06-29 | 175.03 |
| 2017-06-28 | 173.47 |
| 2017-06-27 | 173.99 |
| 2017-06-26 | 174.51 |
| 2017-06-23 | 173.47 |
| 2017-06-22 | 172.94 |
| 2017-06-21 | 171.90 |
| 2017-06-20 | 173.47 |
| 2017-06-19 | 174.51 |
| 2017-06-16 | 171.38 |
| 2017-06-15 | 170.86 |
| 2017-06-14 | 173.99 |
| 2017-06-13 | 173.99 |
| 2017-06-12 | 172.94 |
| 2017-06-09 | 175.55 |
| 2017-06-08 | 175.55 |
| 2017-06-07 | 174.51 |
| 2017-06-06 | 174.51 |
| 2017-06-05 | 173.47 |
| 2017-06-02 | 173.99 |
| 2017-06-01 | 171.38 |
| 2017-05-31 | 171.38 |
| 2017-05-29 | 171.38 |
| 2017-05-26 | 170.34 |
| 2017-05-25 | 169.81 |
| 2017-05-24 | 167.73 |
| 2017-05-23 | 168.25 |
| 2017-05-22 | 167.73 |
| 2017-05-19 | 165.64 |
| 2017-05-18 | 165.12 |
| 2017-05-17 | 167.20 |
| 2017-05-16 | 167.20 |
| 2017-05-15 | 167.20 |
| 2017-05-12 | 164.59 |
| 2017-05-11 | 164.07 |
| 2017-05-10 | 162.51 |
| 2017-05-09 | 161.46 |
| 2017-05-08 | 158.33 |
| 2017-05-05 | 157.29 |
| 2017-05-04 | 159.90 |
| 2017-05-02 | 158.85 |
| 2017-04-28 | 158.85 |
| 2017-04-27 | 159.38 |
| 2017-04-26 | 157.81 |
| 2017-04-25 | 156.77 |
| 2017-04-24 | 153.66 |
| 2017-04-21 | 152.10 |
| 2017-04-20 | 152.62 |
| 2017-04-19 | 150.55 |
| 2017-04-18 | 150.55 |
| 2017-04-13 | 154.70 |
| 2017-04-12 | 155.22 |
| 2017-04-11 | 153.14 |
| 2017-04-10 | 154.70 |
| 2017-04-07 | 154.70 |
| 2017-04-06 | 154.70 |
| 2017-04-05 | 155.74 |
| 2017-04-03 | 154.18 |
| 2017-03-31 | 153.66 |
| 2017-03-30 | 155.22 |
| 2017-03-29 | 155.74 |
| 2017-03-28 | 155.74 |
| 2017-03-27 | 154.18 |
| 2017-03-24 | 156.25 |
| 2017-03-23 | 155.22 |
| 2017-03-22 | 155.22 |
| 2017-03-21 | 157.81 |
| 2017-03-20 | 156.77 |
| 2017-03-17 | 155.22 |
| 2017-03-16 | 154.70 |
| 2017-03-15 | 150.03 |
| 2017-03-14 | 150.03 |
| 2017-03-13 | 150.03 |
| 2017-03-10 | 147.44 |
| 2017-03-09 | 146.92 |
| 2017-03-08 | 148.99 |
| 2017-03-07 | 148.47 |
| 2017-03-06 | 147.44 |
| 2017-03-03 | 147.44 |
| 2017-03-02 | 148.47 |
| 2017-03-01 | 149.51 |
| 2017-02-28 | 149.51 |
| 2017-02-27 | 151.59 |
| 2017-02-24 | 152.10 |
| 2017-02-23 | 152.62 |
| 2017-02-22 | 152.62 |
| 2017-02-21 | 151.07 |
| 2017-02-20 | 152.62 |
| 2017-02-17 | 151.59 |
| 2017-02-16 | 152.10 |
| 2017-02-15 | 150.55 |
| 2017-02-14 | 147.95 |
| 2017-02-13 | 147.44 |
| 2017-02-10 | 146.92 |
| 2017-02-09 | 145.88 |
| 2017-02-08 | 145.88 |
| 2017-02-07 | 143.80 |
| 2017-02-06 | 143.80 |
| 2017-02-03 | 141.21 |
| 2017-02-02 | 142.25 |
| 2017-02-01 | 143.80 |
| 2017-01-27 | 144.32 |
| 2017-01-26 | 144.32 |
| 2017-01-25 | 140.69 |
| 2017-01-24 | 139.65 |
| 2017-01-23 | 139.14 |
| 2017-01-20 | 139.65 |
| 2017-01-19 | 141.21 |
| 2017-01-18 | 141.21 |
| 2017-01-17 | 139.14 |
| 2017-01-16 | 137.58 |
| 2017-01-13 | 139.65 |
| 2017-01-12 | 139.14 |
| 2017-01-11 | 139.65 |
| 2017-01-10 | 137.06 |
| 2017-01-09 | 136.02 |
| 2017-01-06 | 134.99 |
| 2017-01-05 | 134.47 |
| 2017-01-04 | 131.35 |
| 2017-01-03 | 131.35 |
| 2016-12-30 | 129.28 |
| 2016-12-29 | 127.72 |
| 2016-12-28 | 126.69 |
| 2016-12-23 | 125.65 |
| 2016-12-22 | 126.69 |
| 2016-12-21 | 128.24 |
| 2016-12-20 | 127.21 |
| 2016-12-19 | 128.24 |
| 2016-12-16 | 130.32 |
| 2016-12-15 | 130.32 |
| 2016-12-14 | 134.99 |
| 2016-12-13 | 134.47 |
| 2016-12-12 | 133.95 |
| 2016-12-09 | 138.10 |
| 2016-12-08 | 138.62 |
| 2016-12-07 | 138.62 |
| 2016-12-06 | 137.06 |
| 2016-12-05 | 135.50 |
| 2016-12-02 | 136.02 |
| 2016-12-01 | 139.65 |
| 2016-11-30 | 138.62 |
| 2016-11-29 | 137.58 |
| 2016-11-28 | 138.62 |
| 2016-11-25 | 137.58 |
| 2016-11-24 | 136.02 |
| 2016-11-23 | 137.58 |
| 2016-11-22 | 137.58 |
| 2016-11-21 | 133.95 |
| 2016-11-18 | 132.91 |
| 2016-11-17 | 132.39 |
| 2016-11-16 | 133.43 |
| 2016-11-15 | 133.43 |
| 2016-11-14 | 132.39 |
| 2016-11-11 | 135.50 |
| 2016-11-10 | 139.14 |
| 2016-11-09 | 134.47 |
| 2016-11-08 | 139.14 |
| 2016-11-07 | 138.62 |
| 2016-11-04 | 137.06 |
| 2016-11-03 | 137.58 |
| 2016-11-02 | 138.62 |
| 2016-11-01 | 141.73 |
| 2016-10-31 | 139.65 |
| 2016-10-28 | 139.97 |
| 2016-10-27 | 141.48 |
| 2016-10-26 | 143.50 |
| 2016-10-25 | 146.03 |
| 2016-10-24 | 146.53 |
| 2016-10-20 | 144.01 |
| 2016-10-19 | 143.00 |
| 2016-10-18 | 144.01 |
| 2016-10-17 | 140.47 |
| 2016-10-14 | 142.49 |
| 2016-10-13 | 140.47 |
| 2016-10-12 | 144.01 |
| 2016-10-11 | 145.02 |
| 2016-10-07 | 148.55 |
| 2016-10-06 | 149.56 |
| 2016-10-05 | 147.54 |
| 2016-10-04 | 146.53 |
| 2016-10-03 | 145.52 |
| 2016-09-30 | 142.49 |
| 2016-09-29 | 147.54 |
| 2016-09-28 | 146.03 |
| 2016-09-27 | 145.52 |
| 2016-09-26 | 143.50 |
| 2016-09-23 | 146.03 |
| 2016-09-22 | 147.54 |
| 2016-09-21 | 146.03 |
| 2016-09-20 | 145.52 |
| 2016-09-19 | 145.02 |
| 2016-09-15 | 143.50 |
| 2016-09-14 | 141.99 |
| 2016-09-13 | 142.49 |
| 2016-09-12 | 143.00 |
| 2016-09-09 | 151.08 |
| 2016-09-08 | 148.05 |
| 2016-09-07 | 147.04 |
| 2016-09-06 | 147.04 |
| 2016-09-05 | 145.52 |
| 2016-09-02 | 141.48 |
| 2016-09-01 | 141.48 |
| 2016-08-31 | 138.96 |
| 2016-08-30 | 138.96 |
| 2016-08-29 | 137.44 |
| 2016-08-26 | 138.45 |
| 2016-08-25 | 136.93 |
| 2016-08-24 | 136.93 |
| 2016-08-23 | 138.96 |
| 2016-08-22 | 138.96 |
| 2016-08-19 | 137.95 |
| 2016-08-18 | 139.46 |
| 2016-08-17 | 136.43 |
| 2016-08-16 | 137.44 |
| 2016-08-15 | 138.45 |
| 2016-08-12 | 135.92 |
| 2016-08-11 | 133.90 |
| 2016-08-10 | 132.89 |
| 2016-08-09 | 132.89 |
| 2016-08-08 | 132.89 |
| 2016-08-05 | 129.86 |
| 2016-08-04 | 126.33 |
| 2016-08-03 | 125.32 |
| 2016-08-01 | 129.86 |
| 2016-07-29 | 126.83 |
| 2016-07-28 | 129.86 |
| 2016-07-27 | 128.85 |
| 2016-07-26 | 129.86 |
| 2016-07-25 | 127.84 |
| 2016-07-22 | 127.34 |
| 2016-07-21 | 127.84 |
| 2016-07-20 | 127.34 |
| 2016-07-19 | 124.30 |
| 2016-07-18 | 125.82 |
| 2016-07-15 | 125.32 |
| 2016-07-14 | 123.80 |
| 2016-07-13 | 121.27 |
| 2016-07-12 | 120.26 |
| 2016-07-11 | 116.22 |
| 2016-07-08 | 113.70 |
| 2016-07-07 | 114.71 |
| 2016-07-06 | 112.69 |
| 2016-07-05 | 115.21 |
| 2016-07-04 | 118.75 |
| 2016-06-30 | 115.72 |
| 2016-06-29 | 112.18 |
| 2016-06-28 | 109.15 |
| 2016-06-27 | 109.15 |
| 2016-06-24 | 109.65 |
| 2016-06-23 | 115.72 |
| 2016-06-22 | 115.21 |
| 2016-06-21 | 112.69 |
| 2016-06-20 | 110.66 |
| 2016-06-17 | 108.14 |
| 2016-06-16 | 106.62 |
| 2016-06-15 | 110.16 |
| 2016-06-14 | 110.16 |
| 2016-06-13 | 111.17 |
| 2016-06-10 | 116.22 |
| 2016-06-08 | 118.75 |
| 2016-06-07 | 118.24 |
| 2016-06-06 | 115.72 |
| 2016-06-03 | 114.71 |
| 2016-06-02 | 113.70 |
| 2016-06-01 | 112.18 |
| 2016-05-31 | 113.19 |
| 2016-05-30 | 110.66 |
| 2016-05-27 | 110.16 |
| 2016-05-26 | 108.64 |
| 2016-05-25 | 108.14 |
| 2016-05-24 | 103.09 |
| 2016-05-23 | 102.08 |
| 2016-05-20 | 103.59 |
| 2016-05-19 | 100.86 |
| 2016-05-18 | 101.67 |
| 2016-05-17 | 105.11 |
| 2016-05-16 | 102.58 |
| 2016-05-13 | 100.86 |
| 2016-05-12 | 102.58 |
| 2016-05-11 | 104.10 |
| 2016-05-10 | 106.62 |
| 2016-05-09 | 105.11 |
| 2016-05-06 | 104.10 |
| 2016-05-05 | 107.63 |
| 2016-05-04 | 109.15 |
| 2016-05-03 | 109.65 |
| 2016-04-29 | 113.70 |
| 2016-04-28 | 117.23 |
| 2016-04-27 | 117.13 |
| 2016-04-26 | 117.63 |
| 2016-04-25 | 116.13 |
| 2016-04-22 | 118.64 |
| 2016-04-21 | 120.14 |
| 2016-04-20 | 115.63 |
| 2016-04-19 | 118.13 |
| 2016-04-18 | 115.13 |
| 2016-04-15 | 116.63 |
| 2016-04-14 | 117.63 |
| 2016-04-13 | 115.63 |
| 2016-04-12 | 108.61 |
| 2016-04-11 | 108.61 |
| 2016-04-08 | 107.10 |
| 2016-04-07 | 106.10 |
| 2016-04-06 | 105.60 |
| 2016-04-05 | 104.59 |
| 2016-04-01 | 108.11 |
| 2016-03-31 | 111.11 |
| 2016-03-30 | 112.12 |
| 2016-03-29 | 106.60 |
| 2016-03-24 | 106.60 |
| 2016-03-23 | 109.61 |
| 2016-03-22 | 109.61 |
| 2016-03-21 | 109.61 |
| 2016-03-18 | 110.11 |
| 2016-03-17 | 108.11 |
| 2016-03-16 | 106.10 |
| 2016-03-15 | 106.60 |
| 2016-03-14 | 107.60 |
| 2016-03-11 | 105.60 |
| 2016-03-10 | 103.59 |
| 2016-03-09 | 103.59 |
| 2016-03-08 | 103.59 |
| 2016-03-07 | 105.10 |
| 2016-03-04 | 104.59 |
| 2016-03-03 | 102.09 |
| 2016-03-02 | 102.59 |
| 2016-03-01 | 96.17 |
| 2016-02-29 | 93.56 |
| 2016-02-26 | 96.37 |
| 2016-02-25 | 91.36 |
| 2016-02-24 | 94.16 |
| 2016-02-23 | 96.77 |
| 2016-02-22 | 97.17 |
| 2016-02-19 | 94.97 |
| 2016-02-18 | 96.17 |
| 2016-02-17 | 91.56 |
| 2016-02-16 | 93.56 |
| 2016-02-15 | 91.76 |
| 2016-02-12 | 85.74 |
| 2016-02-11 | 87.55 |
| 2016-02-05 | 95.37 |
| 2016-02-04 | 94.37 |
| 2016-02-03 | 92.56 |
| 2016-02-02 | 96.77 |
| 2016-02-01 | 97.98 |
| 2016-01-29 | 98.98 |
| 2016-01-28 | 94.57 |
| 2016-01-27 | 92.76 |
| 2016-01-26 | 90.75 |
| 2016-01-25 | 95.97 |
| 2016-01-22 | 93.76 |
| 2016-01-21 | 88.15 |
| 2016-01-20 | 91.16 |
| 2016-01-19 | 98.98 |
| 2016-01-18 | 95.17 |
| 2016-01-15 | 97.57 |
| 2016-01-14 | 101.08 |
| 2016-01-13 | 102.59 |
| 2016-01-12 | 99.58 |
| 2016-01-11 | 101.59 |
| 2016-01-08 | 107.60 |
| 2016-01-07 | 106.10 |
| 2016-01-06 | 112.12 |
| 2016-01-05 | 114.62 |
| 2016-01-04 | 115.13 |
| 2015-12-31 | 121.64 |
| 2015-12-30 | 122.15 |
| 2015-12-29 | 122.65 |
| 2015-12-28 | 121.64 |
| 2015-12-24 | 123.65 |
| 2015-12-23 | 122.65 |
| 2015-12-22 | 120.64 |
| 2015-12-21 | 120.64 |
| 2015-12-18 | 120.64 |
| 2015-12-17 | 121.64 |
| 2015-12-16 | 120.14 |
| 2015-12-15 | 115.63 |
| 2015-12-14 | 116.13 |
| 2015-12-11 | 117.63 |
| 2015-12-10 | 119.64 |
| 2015-12-09 | 120.64 |
| 2015-12-08 | 121.64 |
| 2015-12-07 | 125.66 |
| 2015-12-04 | 125.15 |
| 2015-12-03 | 126.66 |
| 2015-12-02 | 127.66 |
| 2015-12-01 | 126.66 |
| 2015-11-30 | 122.65 |
| 2015-11-27 | 123.65 |
| 2015-11-26 | 128.16 |
| 2015-11-25 | 128.16 |
| 2015-11-24 | 128.66 |
| 2015-11-23 | 129.67 |
| 2015-11-20 | 130.17 |
| 2015-11-19 | 127.66 |
| 2015-11-18 | 124.65 |
| 2015-11-17 | 125.66 |
| 2015-11-16 | 122.65 |
| 2015-11-13 | 126.66 |
| 2015-11-12 | 132.17 |
| 2015-11-11 | 126.16 |
| 2015-11-10 | 126.66 |
| 2015-11-09 | 129.17 |
| 2015-11-06 | 131.17 |
| 2015-11-05 | 132.68 |
| 2015-11-04 | 133.18 |
| 2015-11-03 | 128.66 |
| 2015-11-02 | 126.16 |
| 2015-10-30 | 129.17 |
| 2015-10-29 | 130.17 |
| 2015-10-28 | 131.87 |
| 2015-10-27 | 133.83 |
| 2015-10-26 | 133.34 |
| 2015-10-23 | 134.31 |
| 2015-10-22 | 130.90 |
| 2015-10-20 | 131.87 |
| 2015-10-19 | 132.85 |
| 2015-10-16 | 132.85 |
| 2015-10-15 | 131.39 |
| 2015-10-14 | 126.50 |
| 2015-10-13 | 128.46 |
| 2015-10-12 | 129.92 |
| 2015-10-09 | 126.50 |
| 2015-10-08 | 126.02 |
| 2015-10-07 | 127.48 |
| 2015-10-06 | 120.65 |
| 2015-10-05 | 121.13 |
| 2015-10-02 | 117.72 |
| 2015-09-30 | 110.88 |
| 2015-09-29 | 107.95 |
| 2015-09-25 | 114.79 |
| 2015-09-24 | 113.81 |
| 2015-09-23 | 115.76 |
| 2015-09-22 | 119.67 |
| 2015-09-21 | 119.67 |
| 2015-09-18 | 122.11 |
| 2015-09-17 | 120.16 |
| 2015-09-16 | 121.62 |
| 2015-09-15 | 116.25 |
| 2015-09-14 | 118.21 |
| 2015-09-11 | 117.23 |
| 2015-09-10 | 117.72 |
| 2015-09-09 | 123.09 |
| 2015-09-08 | 114.79 |
| 2015-09-07 | 107.95 |
| 2015-09-04 | 109.91 |
| 2015-09-02 | 110.88 |
| 2015-09-01 | 112.84 |
| 2015-08-31 | 118.21 |
| 2015-08-28 | 118.69 |
| 2015-08-27 | 120.16 |
| 2015-08-26 | 111.86 |
| 2015-08-25 | 115.76 |
| 2015-08-24 | 113.81 |
| 2015-08-21 | 125.53 |
| 2015-08-20 | 128.95 |
| 2015-08-19 | 132.36 |
| 2015-08-18 | 135.29 |
| 2015-08-17 | 139.20 |
| 2015-08-14 | 140.66 |
| 2015-08-13 | 140.66 |
| 2015-08-12 | 139.20 |
| 2015-08-11 | 145.05 |
| 2015-08-10 | 144.57 |
| 2015-08-07 | 145.05 |
| 2015-08-06 | 144.08 |
| 2015-08-05 | 145.05 |
| 2015-08-04 | 144.08 |
| 2015-08-03 | 144.08 |
| 2015-07-31 | 146.03 |
| 2015-07-30 | 145.05 |
| 2015-07-29 | 146.52 |
| 2015-07-28 | 145.54 |
| 2015-07-27 | 143.59 |
| 2015-07-24 | 150.91 |
| 2015-07-23 | 153.84 |
| 2015-07-22 | 152.86 |
| 2015-07-21 | 155.31 |
| 2015-07-20 | 153.84 |
| 2015-07-17 | 154.33 |
| 2015-07-16 | 151.40 |
| 2015-07-15 | 150.42 |
| 2015-07-14 | 150.91 |
| 2015-07-13 | 152.38 |
| 2015-07-10 | 148.96 |
| 2015-07-09 | 144.08 |
| 2015-07-08 | 135.29 |
| 2015-07-07 | 149.45 |
| 2015-07-06 | 152.38 |
| 2015-07-03 | 160.19 |
| 2015-07-02 | 162.63 |
| 2015-06-30 | 162.14 |
| 2015-06-29 | 159.70 |
| 2015-06-26 | 166.05 |
| 2015-06-25 | 170.93 |
| 2015-06-24 | 172.39 |
| 2015-06-23 | 171.41 |
| 2015-06-22 | 168.97 |
| 2015-06-19 | 165.56 |
| 2015-06-18 | 164.58 |
| 2015-06-17 | 164.58 |
| 2015-06-16 | 163.12 |
| 2015-06-15 | 165.56 |
| 2015-06-12 | 170.44 |
| 2015-06-11 | 167.02 |
| 2015-06-10 | 164.09 |
| 2015-06-09 | 167.51 |
| 2015-06-08 | 170.44 |
| 2015-06-05 | 169.46 |
| 2015-06-04 | 172.88 |
| 2015-06-03 | 173.37 |
| 2015-06-02 | 171.90 |
| 2015-06-01 | 173.37 |
| 2015-05-29 | 171.41 |
| 2015-05-28 | 178.25 |
| 2015-05-27 | 177.27 |
| 2015-05-26 | 179.71 |
| 2015-05-22 | 176.30 |
| 2015-05-21 | 171.90 |
| 2015-05-20 | 171.90 |
| 2015-05-19 | 172.88 |
| 2015-05-18 | 171.41 |
| 2015-05-15 | 173.86 |
| 2015-05-14 | 168.97 |
| 2015-05-13 | 168.49 |
| 2015-05-12 | 169.95 |
| 2015-05-11 | 172.88 |
| 2015-05-08 | 171.41 |
| 2015-05-07 | 168.49 |
| 2015-05-06 | 172.39 |
| 2015-05-05 | 173.37 |
| 2015-05-04 | 177.27 |
| 2015-04-30 | 176.78 |
| 2015-04-29 | 179.71 |
| 2015-04-28 | 180.40 |
| 2015-04-27 | 180.40 |
| 2015-04-24 | 176.03 |
| 2015-04-23 | 173.61 |
| 2015-04-22 | 175.06 |
| 2015-04-21 | 174.58 |
| 2015-04-20 | 166.81 |
| 2015-04-17 | 172.63 |
| 2015-04-16 | 173.12 |
| 2015-04-15 | 172.15 |
| 2015-04-14 | 171.66 |
| 2015-04-13 | 175.55 |
| 2015-04-10 | 168.27 |
| 2015-04-09 | 164.87 |
| 2015-04-08 | 158.08 |
| 2015-04-02 | 148.86 |
| 2015-04-01 | 146.92 |
| 2015-03-31 | 145.47 |
| 2015-03-30 | 144.98 |
| 2015-03-27 | 141.10 |
| 2015-03-26 | 141.59 |
| 2015-03-25 | 142.07 |
| 2015-03-24 | 140.13 |
| 2015-03-23 | 141.10 |
| 2015-03-20 | 140.13 |
| 2015-03-19 | 140.62 |
| 2015-03-18 | 137.71 |
| 2015-03-17 | 135.77 |
| 2015-03-16 | 135.77 |
| 2015-03-13 | 134.31 |
| 2015-03-12 | 134.31 |
| 2015-03-11 | 133.34 |
| 2015-03-10 | 135.28 |
| 2015-03-09 | 137.22 |
| 2015-03-06 | 137.71 |
| 2015-03-05 | 137.22 |
| 2015-03-04 | 139.16 |
| 2015-03-03 | 142.07 |
| 2015-03-02 | 143.53 |
| 2015-02-27 | 143.53 |
| 2015-02-26 | 144.50 |
| 2015-02-25 | 142.56 |
| 2015-02-24 | 142.56 |
| 2015-02-23 | 143.53 |
| 2015-02-18 | 143.04 |
| 2015-02-17 | 143.53 |
| 2015-02-16 | 142.56 |
| 2015-02-13 | 142.07 |
| 2015-02-12 | 139.65 |
| 2015-02-11 | 138.19 |
| 2015-02-10 | 140.62 |
| 2015-02-09 | 140.13 |
| 2015-02-06 | 142.07 |
| 2015-02-05 | 143.04 |
| 2015-02-04 | 141.59 |
| 2015-02-03 | 140.13 |
| 2015-02-02 | 139.65 |
| 2015-01-30 | 140.13 |
| 2015-01-29 | 141.10 |
| 2015-01-28 | 143.53 |
| 2015-01-27 | 143.04 |
| 2015-01-26 | 144.01 |
| 2015-01-23 | 143.04 |
| 2015-01-22 | 140.62 |
| 2015-01-21 | 138.68 |
| 2015-01-20 | 134.80 |
| 2015-01-19 | 132.37 |
| 2015-01-16 | 136.25 |
| 2015-01-15 | 138.68 |
| 2015-01-14 | 136.25 |
| 2015-01-13 | 137.71 |
| 2015-01-12 | 135.77 |
| 2015-01-09 | 134.80 |
| 2015-01-08 | 133.83 |
| 2015-01-07 | 131.89 |
| 2015-01-06 | 129.46 |
| 2015-01-05 | 132.37 |
| 2015-01-02 | 133.34 |
| 2014-12-31 | 131.89 |
| 2014-12-30 | 129.46 |
| 2014-12-29 | 132.86 |
| 2014-12-24 | 129.46 |
| 2014-12-23 | 128.97 |
| 2014-12-22 | 129.94 |
| 2014-12-19 | 127.03 |
| 2014-12-18 | 123.64 |
| 2014-12-17 | 121.70 |
| 2014-12-16 | 122.18 |
| 2014-12-15 | 126.06 |
| 2014-12-12 | 128.00 |
| 2014-12-11 | 128.97 |
| 2014-12-10 | 130.43 |
| 2014-12-09 | 129.94 |
| 2014-12-08 | 135.28 |
| 2014-12-05 | 134.80 |
| 2014-12-04 | 133.83 |
| 2014-12-03 | 129.46 |
| 2014-12-02 | 131.40 |
| 2014-12-01 | 128.49 |
| 2014-11-28 | 134.80 |
| 2014-11-27 | 135.28 |
| 2014-11-26 | 136.74 |
| 2014-11-25 | 133.83 |
| 2014-11-24 | 134.31 |
| 2014-11-21 | 129.94 |
| 2014-11-20 | 128.00 |
| 2014-11-19 | 128.97 |
| 2014-11-18 | 130.43 |
| 2014-11-17 | 132.86 |
| 2014-11-14 | 135.77 |
| 2014-11-13 | 135.28 |
| 2014-11-12 | 134.31 |
| 2014-11-11 | 132.86 |
| 2014-11-10 | 132.86 |
| 2014-11-07 | 130.43 |
| 2014-11-06 | 131.89 |
| 2014-11-05 | 132.37 |
| 2014-11-04 | 133.83 |
| 2014-11-03 | 133.83 |
| 2014-10-31 | 134.80 |
| 2014-10-30 | 131.89 |
| 2014-10-29 | 133.44 |
| 2014-10-28 | 130.61 |
| 2014-10-27 | 126.84 |
| 2014-10-24 | 128.25 |
| 2014-10-23 | 128.72 |
| 2014-10-22 | 129.19 |
| 2014-10-21 | 126.36 |
| 2014-10-20 | 125.89 |
| 2014-10-17 | 125.89 |
| 2014-10-16 | 124.01 |
| 2014-10-15 | 126.84 |
| 2014-10-14 | 125.89 |
| 2014-10-13 | 126.84 |
| 2014-10-10 | 125.89 |
| 2014-10-09 | 130.14 |
| 2014-10-08 | 127.78 |
| 2014-10-07 | 129.19 |
| 2014-10-06 | 128.25 |
| 2014-10-03 | 125.89 |
| 2014-09-30 | 124.48 |
| 2014-09-29 | 127.31 |
| 2014-09-26 | 131.55 |
| 2014-09-25 | 132.49 |
| 2014-09-24 | 133.91 |
| 2014-09-23 | 133.44 |
| 2014-09-22 | 133.91 |
| 2014-09-19 | 137.68 |
| 2014-09-18 | 136.27 |
| 2014-09-17 | 138.63 |
| 2014-09-16 | 136.27 |
| 2014-09-15 | 138.15 |
| 2014-09-12 | 140.04 |
| 2014-09-11 | 140.98 |
| 2014-09-10 | 140.98 |
| 2014-09-08 | 145.23 |
| 2014-09-05 | 145.70 |
| 2014-09-04 | 146.17 |
| 2014-09-03 | 146.64 |
| 2014-09-02 | 140.98 |
| 2014-09-01 | 140.51 |
| 2014-08-29 | 140.98 |
| 2014-08-28 | 140.98 |
| 2014-08-27 | 142.40 |
| 2014-08-26 | 144.28 |
| 2014-08-25 | 144.76 |
| 2014-08-22 | 143.81 |
| 2014-08-21 | 143.34 |
| 2014-08-20 | 144.28 |
| 2014-08-19 | 143.81 |
| 2014-08-18 | 142.40 |
| 2014-08-15 | 142.40 |
| 2014-08-14 | 140.98 |
| 2014-08-13 | 141.93 |
| 2014-08-12 | 139.57 |
| 2014-08-11 | 139.57 |
| 2014-08-08 | 136.27 |
| 2014-08-07 | 137.21 |
| 2014-08-06 | 138.63 |
| 2014-08-05 | 138.63 |
| 2014-08-04 | 139.10 |
| 2014-08-01 | 138.15 |
| 2014-07-31 | 140.98 |
| 2014-07-30 | 140.51 |
| 2014-07-29 | 139.10 |
| 2014-07-28 | 136.74 |
| 2014-07-25 | 135.32 |
| 2014-07-24 | 133.91 |
| 2014-07-23 | 132.97 |
| 2014-07-22 | 131.55 |
| 2014-07-21 | 126.84 |
| 2014-07-18 | 127.78 |
| 2014-07-17 | 128.72 |
| 2014-07-16 | 128.72 |
| 2014-07-15 | 127.78 |
| 2014-07-14 | 127.31 |
| 2014-07-11 | 125.89 |
| 2014-07-10 | 125.42 |
| 2014-07-09 | 124.95 |
| 2014-07-08 | 128.25 |
| 2014-07-07 | 128.72 |
| 2014-07-04 | 128.72 |
| 2014-07-03 | 128.25 |
| 2014-07-02 | 128.72 |
| 2014-06-30 | 124.01 |
| 2014-06-27 | 124.01 |
| 2014-06-26 | 124.48 |
| 2014-06-25 | 121.18 |
| 2014-06-24 | 121.18 |
| 2014-06-23 | 120.23 |
| 2014-06-20 | 124.48 |
| 2014-06-19 | 124.01 |
| 2014-06-18 | 124.01 |
| 2014-06-17 | 124.01 |
| 2014-06-16 | 124.95 |
| 2014-06-13 | 124.95 |
| 2014-06-12 | 123.53 |
| 2014-06-11 | 123.53 |
| 2014-06-10 | 123.53 |
| 2014-06-09 | 121.65 |
| 2014-06-06 | 120.70 |
| 2014-06-05 | 122.12 |
| 2014-06-04 | 122.12 |
| 2014-06-03 | 123.06 |
| 2014-05-30 | 121.65 |
| 2014-05-29 | 120.70 |
| 2014-05-28 | 121.65 |
| 2014-05-27 | 119.76 |
| 2014-05-26 | 119.76 |
| 2014-05-23 | 119.76 |
| 2014-05-22 | 119.29 |
| 2014-05-21 | 118.35 |
| 2014-05-20 | 117.40 |
| 2014-05-19 | 115.99 |
| 2014-05-16 | 115.99 |
| 2014-05-15 | 116.46 |
| 2014-05-14 | 115.52 |
| 2014-05-13 | 113.16 |
| 2014-05-12 | 112.69 |
| 2014-05-09 | 108.44 |
| 2014-05-08 | 107.97 |
| 2014-05-07 | 107.03 |
| 2014-05-05 | 108.91 |
| 2014-05-02 | 111.74 |
| 2014-04-30 | 109.86 |
| 2014-04-29 | 113.63 |
| 2014-04-28 | 110.33 |
| 2014-04-25 | 110.33 |
| 2014-04-24 | 114.08 |
| 2014-04-23 | 113.61 |
| 2014-04-22 | 115.95 |
| 2014-04-17 | 115.95 |
| 2014-04-16 | 115.48 |
| 2014-04-15 | 114.55 |
| 2014-04-14 | 118.29 |
| 2014-04-11 | 117.82 |
| 2014-04-10 | 120.17 |
| 2014-04-09 | 116.89 |
| 2014-04-08 | 114.55 |
| 2014-04-07 | 111.73 |
| 2014-04-04 | 113.14 |
| 2014-04-03 | 113.61 |
| 2014-04-02 | 113.14 |
| 2014-04-01 | 113.14 |
| 2014-03-31 | 109.86 |
| 2014-03-28 | 109.39 |
| 2014-03-27 | 107.05 |
| 2014-03-26 | 107.99 |
| 2014-03-25 | 106.58 |
| 2014-03-24 | 107.52 |
| 2014-03-21 | 103.77 |
| 2014-03-20 | 100.96 |
| 2014-03-19 | 104.71 |
| 2014-03-18 | 104.71 |
| 2014-03-17 | 103.77 |
| 2014-03-14 | 104.71 |
| 2014-03-13 | 106.58 |
| 2014-03-12 | 107.99 |
| 2014-03-11 | 110.33 |
| 2014-03-10 | 110.33 |
| 2014-03-07 | 114.55 |
| 2014-03-06 | 114.55 |
| 2014-03-05 | 113.61 |
| 2014-03-04 | 114.08 |
| 2014-03-03 | 112.67 |
| 2014-02-28 | 115.48 |
| 2014-02-27 | 115.95 |
| 2014-02-26 | 112.20 |
| 2014-02-25 | 111.27 |
| 2014-02-24 | 111.27 |
| 2014-02-21 | 113.14 |
| 2014-02-20 | 111.73 |
| 2014-02-19 | 113.61 |
| 2014-02-18 | 113.14 |
| 2014-02-17 | 112.20 |
| 2014-02-14 | 111.27 |
| 2014-02-13 | 109.39 |
| 2014-02-12 | 110.80 |
| 2014-02-11 | 107.52 |
| 2014-02-10 | 103.77 |
| 2014-02-07 | 104.24 |
| 2014-02-06 | 102.37 |
| 2014-02-05 | 100.96 |
| 2014-02-04 | 102.37 |
| 2014-01-30 | 107.99 |
| 2014-01-29 | 108.92 |
| 2014-01-28 | 107.52 |
| 2014-01-27 | 107.52 |
| 2014-01-24 | 111.73 |
| 2014-01-23 | 115.01 |
| 2014-01-22 | 117.82 |
| 2014-01-21 | 117.36 |
| 2014-01-20 | 116.42 |
| 2014-01-17 | 118.76 |
| 2014-01-16 | 117.36 |
| 2014-01-15 | 116.42 |
| 2014-01-14 | 115.48 |
| 2014-01-13 | 116.42 |
| 2014-01-10 | 115.95 |
| 2014-01-09 | 115.01 |
| 2014-01-08 | 117.36 |
| 2014-01-07 | 114.55 |
| 2014-01-06 | 114.08 |
| 2014-01-03 | 115.48 |
| 2014-01-02 | 120.17 |
| 2013-12-31 | 119.70 |
| 2013-12-30 | 119.70 |
| 2013-12-27 | 119.70 |
| 2013-12-24 | 119.23 |
| 2013-12-23 | 116.89 |
| 2013-12-20 | 115.48 |
| 2013-12-19 | 115.95 |
| 2013-12-18 | 118.76 |
| 2013-12-17 | 117.82 |
| 2013-12-16 | 118.29 |
| 2013-12-13 | 119.70 |
| 2013-12-12 | 119.70 |
| 2013-12-11 | 120.17 |
| 2013-12-10 | 124.38 |
| 2013-12-09 | 124.85 |
| 2013-12-06 | 124.85 |
| 2013-12-05 | 123.91 |
| 2013-12-04 | 124.38 |
| 2013-12-03 | 125.79 |
| 2013-12-02 | 126.73 |
| 2013-11-29 | 125.79 |
| 2013-11-28 | 124.85 |
| 2013-11-27 | 124.85 |
| 2013-11-26 | 124.38 |
| 2013-11-25 | 124.38 |
| 2013-11-22 | 123.45 |
| 2013-11-21 | 122.51 |
| 2013-11-20 | 123.91 |
| 2013-11-19 | 123.45 |
| 2013-11-18 | 123.45 |
| 2013-11-15 | 117.36 |
| 2013-11-14 | 113.61 |
| 2013-11-13 | 112.20 |
| 2013-11-12 | 116.42 |
| 2013-11-11 | 117.82 |
| 2013-11-08 | 114.55 |
| 2013-11-07 | 115.48 |
| 2013-11-06 | 116.89 |
| 2013-11-05 | 117.36 |
| 2013-11-04 | 118.76 |
| 2013-11-01 | 119.23 |
| 2013-10-31 | 118.76 |
| 2013-10-30 | 120.35 |
| 2013-10-29 | 116.24 |
| 2013-10-28 | 115.78 |
| 2013-10-25 | 114.41 |
| 2013-10-24 | 115.78 |
| 2013-10-23 | 117.15 |
| 2013-10-22 | 119.90 |
| 2013-10-21 | 120.81 |
| 2013-10-18 | 119.90 |
| 2013-10-17 | 117.15 |
| 2013-10-16 | 118.53 |
| 2013-10-15 | 120.35 |
| 2013-10-11 | 119.44 |
| 2013-10-10 | 116.70 |
| 2013-10-09 | 117.61 |
| 2013-10-08 | 118.98 |
| 2013-10-07 | 116.70 |
| 2013-10-04 | 118.07 |
| 2013-10-03 | 118.98 |
| 2013-10-02 | 116.70 |
| 2013-09-30 | 115.78 |
| 2013-09-27 | 118.53 |
| 2013-09-26 | 118.07 |
| 2013-09-25 | 118.53 |
| 2013-09-24 | 118.53 |
| 2013-09-23 | 120.35 |
| 2013-09-19 | 121.27 |
| 2013-09-18 | 117.61 |
| 2013-09-17 | 118.07 |
| 2013-09-16 | 119.44 |
| 2013-09-13 | 115.78 |
| 2013-09-12 | 116.24 |
| 2013-09-11 | 115.78 |
| 2013-09-10 | 115.78 |
| 2013-09-09 | 113.95 |
| 2013-09-06 | 113.04 |
| 2013-09-05 | 112.58 |
| 2013-09-04 | 109.84 |
| 2013-09-03 | 110.30 |
| 2013-09-02 | 108.93 |
| 2013-08-30 | 103.90 |
| 2013-08-29 | 103.90 |
| 2013-08-28 | 102.52 |
| 2013-08-27 | 105.72 |
| 2013-08-26 | 107.10 |
| 2013-08-23 | 105.27 |
| 2013-08-22 | 105.72 |
| 2013-08-21 | 104.81 |
| 2013-08-20 | 105.27 |
| 2013-08-19 | 110.30 |
| 2013-08-16 | 111.21 |
| 2013-08-15 | 111.21 |
| 2013-08-13 | 111.67 |
| 2013-08-12 | 108.47 |
| 2013-08-09 | 103.90 |
| 2013-08-08 | 103.44 |
| 2013-08-07 | 102.07 |
| 2013-08-06 | 105.27 |
| 2013-08-05 | 108.47 |
| 2013-08-02 | 107.55 |
| 2013-08-01 | 107.10 |
| 2013-07-31 | 104.81 |
| 2013-07-30 | 105.72 |
| 2013-07-29 | 105.27 |
| 2013-07-26 | 106.18 |
| 2013-07-25 | 105.27 |
| 2013-07-24 | 106.18 |
| 2013-07-23 | 105.27 |
| 2013-07-22 | 100.24 |
| 2013-07-19 | 100.70 |
| 2013-07-18 | 100.24 |
| 2013-07-17 | 100.70 |
| 2013-07-16 | 99.78 |
| 2013-07-15 | 99.32 |
| 2013-07-12 | 98.87 |
| 2013-07-11 | 101.61 |
| 2013-07-10 | 96.12 |
| 2013-07-09 | 94.30 |
| 2013-07-08 | 93.38 |
| 2013-07-05 | 96.12 |
| 2013-07-04 | 92.47 |
| 2013-07-03 | 89.27 |
| 2013-07-02 | 93.84 |
| 2013-06-28 | 95.21 |
| 2013-06-27 | 92.01 |
| 2013-06-26 | 91.10 |
| 2013-06-25 | 86.52 |
| 2013-06-24 | 86.07 |
| 2013-06-21 | 90.18 |
| 2013-06-20 | 91.10 |
| 2013-06-19 | 97.04 |
| 2013-06-18 | 98.87 |
| 2013-06-17 | 98.87 |
| 2013-06-14 | 96.12 |
| 2013-06-13 | 95.67 |
| 2013-06-11 | 98.87 |
| 2013-06-10 | 101.15 |
| 2013-06-07 | 100.70 |
| 2013-06-06 | 102.52 |
| 2013-06-05 | 104.81 |
| 2013-06-04 | 106.64 |
| 2013-06-03 | 106.64 |
| 2013-05-31 | 107.55 |
| 2013-05-30 | 108.47 |
| 2013-05-29 | 108.47 |
| 2013-05-28 | 112.13 |
| 2013-05-27 | 109.84 |
| 2013-05-24 | 109.38 |
| 2013-05-23 | 108.93 |
| 2013-05-22 | 114.87 |
| 2013-05-21 | 115.78 |
| 2013-05-20 | 116.70 |
| 2013-05-16 | 112.58 |
| 2013-05-15 | 112.58 |
| 2013-05-14 | 111.67 |
| 2013-05-13 | 111.21 |
| 2013-05-10 | 114.87 |
| 2013-05-09 | 113.95 |
| 2013-05-08 | 113.04 |
| 2013-05-07 | 111.67 |
| 2013-05-06 | 110.75 |
| 2013-05-03 | 108.93 |
| 2013-05-02 | 108.93 |
| 2013-04-30 | 108.93 |
| 2013-04-29 | 107.55 |
| 2013-04-26 | 108.01 |
| 2013-04-25 | 106.19 |
| 2013-04-24 | 104.38 |
| 2013-04-23 | 100.29 |
| 2013-04-22 | 102.56 |
| 2013-04-19 | 103.01 |
| 2013-04-18 | 98.02 |
| 2013-04-17 | 98.47 |
| 2013-04-16 | 99.38 |
| 2013-04-15 | 99.84 |
| 2013-04-12 | 103.47 |
| 2013-04-11 | 102.56 |
| 2013-04-10 | 102.56 |
| 2013-04-09 | 101.20 |
| 2013-04-08 | 99.84 |
| 2013-04-05 | 99.84 |
| 2013-04-03 | 105.29 |
| 2013-04-02 | 106.19 |
| 2013-03-28 | 105.29 |
| 2013-03-27 | 106.19 |
| 2013-03-26 | 105.29 |
| 2013-03-25 | 104.83 |
| 2013-03-22 | 103.47 |
| 2013-03-21 | 104.38 |
| 2013-03-20 | 104.83 |
| 2013-03-19 | 101.65 |
| 2013-03-18 | 102.56 |
| 2013-03-15 | 106.65 |
| 2013-03-14 | 107.56 |
| 2013-03-13 | 107.10 |
| 2013-03-12 | 110.28 |
| 2013-03-11 | 112.10 |
| 2013-03-08 | 112.10 |
| 2013-03-07 | 108.92 |
| 2013-03-06 | 108.46 |
| 2013-03-05 | 106.65 |
| 2013-03-04 | 106.65 |
| 2013-03-01 | 109.83 |
| 2013-02-28 | 110.74 |
| 2013-02-27 | 107.10 |
| 2013-02-26 | 106.19 |
| 2013-02-25 | 109.37 |
| 2013-02-22 | 108.92 |
| 2013-02-21 | 109.83 |
| 2013-02-20 | 113.46 |
| 2013-02-19 | 112.10 |
| 2013-02-18 | 114.37 |
| 2013-02-15 | 114.82 |
| 2013-02-14 | 114.82 |
| 2013-02-08 | 113.46 |
| 2013-02-07 | 112.55 |
| 2013-02-06 | 113.01 |
| 2013-02-05 | 112.10 |
| 2013-02-04 | 117.09 |
| 2013-02-01 | 117.09 |
| 2013-01-31 | 117.55 |
| 2013-01-30 | 118.00 |
| 2013-01-29 | 117.09 |
| 2013-01-28 | 117.09 |
| 2013-01-25 | 116.19 |
| 2013-01-24 | 116.19 |
| 2013-01-23 | 116.64 |
| 2013-01-22 | 116.19 |
| 2013-01-21 | 116.19 |
| 2013-01-18 | 116.19 |
| 2013-01-17 | 113.92 |
| 2013-01-16 | 113.92 |
| 2013-01-15 | 114.37 |
| 2013-01-14 | 114.37 |
| 2013-01-11 | 113.46 |
| 2013-01-10 | 114.37 |
| 2013-01-09 | 113.01 |
| 2013-01-08 | 111.19 |
| 2013-01-07 | 113.46 |
| 2013-01-04 | 113.46 |
| 2013-01-03 | 113.92 |
| 2013-01-02 | 113.46 |
| 2012-12-31 | 107.56 |
| 2012-12-28 | 108.01 |
| 2012-12-27 | 107.56 |
| 2012-12-24 | 106.19 |
| 2012-12-21 | 106.19 |
| 2012-12-20 | 107.10 |
| 2012-12-19 | 107.56 |
| 2012-12-18 | 106.19 |
| 2012-12-17 | 106.19 |
| 2012-12-14 | 107.56 |
| 2012-12-13 | 105.74 |
| 2012-12-12 | 106.19 |
| 2012-12-11 | 104.38 |
| 2012-12-10 | 103.92 |
| 2012-12-07 | 103.47 |
| 2012-12-06 | 103.92 |
| 2012-12-05 | 104.38 |
| 2012-12-04 | 99.84 |
| 2012-12-03 | 99.38 |
| 2012-11-30 | 102.11 |
| 2012-11-29 | 101.20 |
| 2012-11-28 | 98.93 |
| 2012-11-27 | 100.29 |
| 2012-11-26 | 100.74 |
| 2012-11-23 | 101.20 |
| 2012-11-22 | 99.38 |
| 2012-11-21 | 97.56 |
| 2012-11-20 | 94.84 |
| 2012-11-19 | 95.29 |
| 2012-11-16 | 93.02 |
| 2012-11-15 | 93.48 |
| 2012-11-14 | 96.20 |
| 2012-11-13 | 93.93 |
| 2012-11-12 | 96.20 |
| 2012-11-09 | 95.75 |
| 2012-11-08 | 97.11 |
| 2012-11-07 | 102.56 |
| 2012-11-06 | 101.20 |
| 2012-11-05 | 101.65 |
| 2012-11-02 | 103.01 |
| 2012-11-01 | 99.84 |
| 2012-10-31 | 98.02 |
| 2012-10-30 | 96.02 |
| 2012-10-29 | 96.91 |
| 2012-10-26 | 97.35 |
| 2012-10-25 | 99.57 |
| 2012-10-24 | 99.13 |
| 2012-10-22 | 98.68 |
| 2012-10-19 | 96.91 |
| 2012-10-18 | 96.91 |
| 2012-10-17 | 96.02 |
| 2012-10-16 | 93.80 |
| 2012-10-15 | 93.80 |
| 2012-10-12 | 93.36 |
| 2012-10-11 | 92.03 |
| 2012-10-10 | 91.59 |
| 2012-10-09 | 91.59 |
| 2012-10-08 | 90.26 |
| 2012-10-05 | 92.03 |
| 2012-10-04 | 91.14 |
| 2012-10-03 | 90.70 |
| 2012-09-28 | 90.70 |
| 2012-09-27 | 90.70 |
| 2012-09-26 | 88.04 |
| 2012-09-25 | 89.81 |
| 2012-09-24 | 89.37 |
| 2012-09-21 | 89.81 |
| 2012-09-20 | 88.48 |
| 2012-09-19 | 91.14 |
| 2012-09-18 | 88.48 |
| 2012-09-17 | 88.92 |
| 2012-09-14 | 88.48 |
| 2012-09-13 | 83.60 |
| 2012-09-12 | 84.05 |
| 2012-09-11 | 81.83 |
| 2012-09-10 | 81.83 |
| 2012-09-07 | 81.83 |
| 2012-09-06 | 75.98 |
| 2012-09-05 | 74.73 |
| 2012-09-04 | 77.22 |
| 2012-09-03 | 78.72 |
| 2012-08-31 | 77.84 |
| 2012-08-30 | 78.28 |
| 2012-08-29 | 80.50 |
| 2012-08-28 | 80.94 |
| 2012-08-27 | 80.94 |
| 2012-08-24 | 81.39 |
| 2012-08-23 | 83.60 |
| 2012-08-22 | 81.39 |
| 2012-08-21 | 83.60 |
| 2012-08-20 | 83.16 |
| 2012-08-17 | 83.60 |
| 2012-08-16 | 81.83 |
| 2012-08-15 | 82.72 |
| 2012-08-14 | 84.93 |
| 2012-08-13 | 82.72 |
| 2012-08-10 | 83.16 |
| 2012-08-09 | 84.49 |
| 2012-08-08 | 82.27 |
| 2012-08-07 | 82.72 |
| 2012-08-06 | 81.83 |
| 2012-08-03 | 79.17 |
| 2012-08-02 | 79.61 |
| 2012-08-01 | 80.06 |
| 2012-07-31 | 80.06 |
| 2012-07-30 | 78.72 |
| 2012-07-27 | 75.62 |
| 2012-07-26 | 72.07 |
| 2012-07-25 | 71.90 |
| 2012-07-24 | 71.72 |
| 2012-07-23 | 73.31 |
| 2012-07-20 | 78.72 |
| 2012-07-19 | 78.28 |
| 2012-07-18 | 75.09 |
| 2012-07-17 | 77.04 |
| 2012-07-16 | 73.85 |
| 2012-07-13 | 73.67 |
| 2012-07-12 | 73.14 |
| 2012-07-11 | 76.86 |
| 2012-07-10 | 76.51 |
| 2012-07-09 | 76.86 |
| 2012-07-06 | 80.06 |
| 2012-07-05 | 80.50 |
| 2012-07-04 | 79.17 |
| 2012-07-03 | 79.61 |
| 2012-06-29 | 77.04 |
| 2012-06-28 | 73.14 |
| 2012-06-27 | 74.73 |
| 2012-06-26 | 72.96 |
| 2012-06-25 | 72.07 |
| 2012-06-22 | 72.96 |
| 2012-06-21 | 75.44 |
| 2012-06-20 | 77.39 |
| 2012-06-19 | 76.68 |
| 2012-06-18 | 76.86 |
| 2012-06-15 | 75.44 |
| 2012-06-14 | 71.36 |
| 2012-06-13 | 72.78 |
| 2012-06-12 | 71.36 |
| 2012-06-11 | 71.90 |
| 2012-06-08 | 67.64 |
| 2012-06-07 | 69.23 |
| 2012-06-06 | 68.35 |
| 2012-06-05 | 64.80 |
| 2012-06-04 | 64.09 |
| 2012-06-01 | 67.99 |
| 2012-05-31 | 68.35 |
| 2012-05-30 | 68.17 |
| 2012-05-29 | 71.19 |
| 2012-05-28 | 69.06 |
| 2012-05-25 | 68.17 |
| 2012-05-24 | 67.64 |
| 2012-05-23 | 68.35 |
| 2012-05-22 | 70.83 |
| 2012-05-21 | 69.94 |
| 2012-05-18 | 69.77 |
| 2012-05-17 | 72.07 |
| 2012-05-16 | 72.25 |
| 2012-05-15 | 77.84 |
| 2012-05-14 | 76.15 |
| 2012-05-11 | 78.28 |
| 2012-05-10 | 80.50 |
| 2012-05-09 | 81.39 |
| 2012-05-08 | 83.16 |
| 2012-05-07 | 83.16 |
| 2012-05-04 | 88.48 |
| 2012-05-03 | 89.81 |
| 2012-05-02 | 90.70 |
| 2012-04-30 | 88.48 |
| 2012-04-27 | 85.38 |
| 2012-04-26 | 85.91 |
| 2012-04-25 | 84.59 |
| 2012-04-24 | 84.59 |
| 2012-04-23 | 84.15 |
| 2012-04-20 | 87.23 |
| 2012-04-19 | 87.67 |
| 2012-04-18 | 85.91 |
| 2012-04-17 | 83.71 |
| 2012-04-16 | 84.15 |
| 2012-04-13 | 85.03 |
| 2012-04-12 | 81.50 |
| 2012-04-11 | 79.74 |
| 2012-04-10 | 81.50 |
| 2012-04-05 | 83.71 |
| 2012-04-03 | 85.47 |
| 2012-04-02 | 82.83 |
| 2012-03-30 | 83.27 |
| 2012-03-29 | 83.71 |
| 2012-03-28 | 86.35 |
| 2012-03-27 | 88.11 |
| 2012-03-26 | 84.59 |
| 2012-03-23 | 84.15 |
| 2012-03-22 | 86.35 |
| 2012-03-21 | 86.35 |
| 2012-03-20 | 86.35 |
| 2012-03-19 | 88.11 |
| 2012-03-16 | 90.31 |
| 2012-03-15 | 90.31 |
| 2012-03-14 | 89.87 |
| 2012-03-13 | 89.87 |
| 2012-03-12 | 88.11 |
| 2012-03-09 | 87.67 |
| 2012-03-08 | 85.91 |
| 2012-03-07 | 83.27 |
| 2012-03-06 | 85.03 |
| 2012-03-05 | 88.11 |
| 2012-03-02 | 92.08 |
| 2012-03-01 | 90.31 |
| 2012-02-29 | 92.52 |
| 2012-02-28 | 92.08 |
| 2012-02-27 | 88.55 |
| 2012-02-24 | 89.87 |
| 2012-02-23 | 90.31 |
| 2012-02-22 | 91.64 |
| 2012-02-21 | 90.76 |
| 2012-02-20 | 90.31 |
| 2012-02-17 | 90.76 |
| 2012-02-16 | 88.99 |
| 2012-02-15 | 90.31 |
| 2012-02-14 | 85.91 |
| 2012-02-13 | 85.91 |
| 2012-02-10 | 84.59 |
| 2012-02-09 | 86.79 |
| 2012-02-08 | 86.79 |
| 2012-02-07 | 83.71 |
| 2012-02-06 | 84.15 |
| 2012-02-03 | 84.15 |
| 2012-02-02 | 84.15 |
| 2012-02-01 | 81.06 |
| 2012-01-31 | 80.62 |
| 2012-01-30 | 79.30 |
| 2012-01-27 | 82.38 |
| 2012-01-26 | 81.50 |
| 2012-01-20 | 78.42 |
| 2012-01-19 | 77.54 |
| 2012-01-18 | 75.16 |
| 2012-01-17 | 74.63 |
| 2012-01-16 | 68.82 |
| 2012-01-13 | 70.75 |
| 2012-01-12 | 69.87 |
| 2012-01-11 | 70.40 |
| 2012-01-10 | 68.82 |
| 2012-01-09 | 68.11 |
| 2012-01-06 | 65.12 |
| 2012-01-05 | 67.41 |
| 2012-01-04 | 66.53 |
| 2012-01-03 | 67.58 |
| 2011-12-30 | 63.71 |
| 2011-12-29 | 63.18 |
| 2011-12-28 | 64.41 |
| 2011-12-23 | 65.47 |
| 2011-12-22 | 63.18 |
| 2011-12-21 | 63.35 |
| 2011-12-20 | 60.53 |
| 2011-12-19 | 60.53 |
| 2011-12-16 | 62.65 |
| 2011-12-15 | 60.18 |
| 2011-12-14 | 62.82 |
| 2011-12-13 | 63.88 |
| 2011-12-12 | 64.59 |
| 2011-12-09 | 64.76 |
| 2011-12-08 | 69.70 |
| 2011-12-07 | 70.75 |
| 2011-12-06 | 68.11 |
| 2011-12-05 | 70.40 |
| 2011-12-02 | 69.34 |
| 2011-12-01 | 68.82 |
| 2011-11-30 | 59.48 |
| 2011-11-29 | 61.94 |
| 2011-11-28 | 60.18 |
| 2011-11-25 | 57.01 |
| 2011-11-24 | 59.30 |
| 2011-11-23 | 58.42 |
| 2011-11-22 | 61.77 |
| 2011-11-21 | 61.59 |
| 2011-11-18 | 63.88 |
| 2011-11-17 | 66.53 |
| 2011-11-16 | 67.58 |
| 2011-11-15 | 71.11 |
| 2011-11-14 | 73.22 |
| 2011-11-11 | 69.52 |
| 2011-11-10 | 67.76 |
| 2011-11-09 | 77.10 |
| 2011-11-08 | 74.46 |
| 2011-11-07 | 74.10 |
| 2011-11-04 | 75.69 |
| 2011-11-03 | 70.05 |
| 2011-11-02 | 74.98 |
| 2011-11-01 | 71.28 |
| 2011-10-31 | 75.86 |
| 2011-10-28 | 77.54 |
| 2011-10-27 | 74.10 |
| 2011-10-26 | 69.03 |
| 2011-10-25 | 68.00 |
| 2011-10-24 | 66.62 |
| 2011-10-21 | 60.26 |
| 2011-10-20 | 59.74 |
| 2011-10-19 | 62.32 |
| 2011-10-18 | 60.09 |
| 2011-10-17 | 67.14 |
| 2011-10-14 | 63.87 |
| 2011-10-13 | 66.45 |
| 2011-10-12 | 62.67 |
| 2011-10-11 | 60.95 |
| 2011-10-10 | 57.33 |
| 2011-10-07 | 57.16 |
| 2011-10-06 | 52.69 |
| 2011-10-04 | 44.61 |
| 2011-10-03 | 49.42 |
| 2011-09-30 | 55.96 |
| 2011-09-28 | 59.74 |
| 2011-09-27 | 60.77 |
| 2011-09-26 | 54.58 |
| 2011-09-23 | 56.82 |
| 2011-09-22 | 59.05 |
| 2011-09-21 | 66.62 |
| 2011-09-20 | 68.68 |
| 2011-09-19 | 67.31 |
| 2011-09-16 | 72.38 |
| 2011-09-15 | 70.23 |
| 2011-09-14 | 69.03 |
| 2011-09-12 | 68.51 |
| 2011-09-09 | 75.39 |
| 2011-09-08 | 75.82 |
| 2011-09-07 | 76.68 |
| 2011-09-06 | 73.67 |
| 2011-09-05 | 73.24 |
| 2011-09-02 | 77.97 |
| 2011-09-01 | 80.98 |
| 2011-08-31 | 80.55 |
| 2011-08-30 | 77.97 |
| 2011-08-29 | 74.96 |
| 2011-08-26 | 71.95 |
| 2011-08-25 | 73.67 |
| 2011-08-24 | 71.43 |
| 2011-08-23 | 74.53 |
| 2011-08-22 | 71.43 |
| 2011-08-19 | 70.57 |
| 2011-08-18 | 75.39 |
| 2011-08-17 | 78.40 |
| 2011-08-16 | 77.54 |
| 2011-08-15 | 77.97 |
| 2011-08-12 | 72.38 |
| 2011-08-11 | 72.38 |
| 2011-08-10 | 73.67 |
| 2011-08-09 | 69.89 |
| 2011-08-08 | 80.12 |
| 2011-08-05 | 83.56 |
| 2011-08-04 | 91.72 |
| 2011-08-03 | 93.01 |
| 2011-08-02 | 96.45 |
| 2011-08-01 | 99.03 |
| 2011-07-29 | 96.45 |
| 2011-07-28 | 97.74 |
| 2011-07-27 | 97.74 |
| 2011-07-26 | 97.31 |
| 2011-07-25 | 95.59 |
| 2011-07-22 | 96.88 |
| 2011-07-21 | 92.58 |
| 2011-07-20 | 93.01 |
| 2011-07-19 | 92.15 |
| 2011-07-18 | 90.87 |
| 2011-07-15 | 91.72 |
| 2011-07-14 | 92.58 |
| 2011-07-13 | 92.15 |
| 2011-07-12 | 90.01 |
| 2011-07-11 | 96.02 |
| 2011-07-08 | 99.03 |
| 2011-07-07 | 97.31 |
| 2011-07-06 | 97.74 |
| 2011-07-05 | 99.89 |
| 2011-07-04 | 99.89 |
| 2011-06-30 | 96.45 |
| 2011-06-29 | 93.44 |
| 2011-06-28 | 93.87 |
| 2011-06-27 | 93.44 |
| 2011-06-24 | 94.30 |
| 2011-06-23 | 90.87 |
| 2011-06-22 | 91.72 |
| 2011-06-21 | 91.72 |
| 2011-06-20 | 89.58 |
| 2011-06-17 | 90.44 |
| 2011-06-16 | 92.58 |
| 2011-06-15 | 95.59 |
| 2011-06-14 | 96.88 |
| 2011-06-13 | 96.88 |
| 2011-06-10 | 96.02 |
| 2011-06-09 | 97.74 |
| 2011-06-08 | 98.17 |
| 2011-06-07 | 99.89 |
| 2011-06-03 | 100.75 |
| 2011-06-02 | 102.90 |
| 2011-06-01 | 105.91 |
| 2011-05-31 | 106.77 |
| 2011-05-30 | 102.04 |
| 2011-05-27 | 101.61 |
| 2011-05-26 | 99.03 |
| 2011-05-25 | 98.17 |
| 2011-05-24 | 98.17 |
| 2011-05-23 | 97.74 |
| 2011-05-20 | 102.04 |
| 2011-05-19 | 101.61 |
| 2011-05-18 | 99.89 |
| 2011-05-17 | 98.60 |
| 2011-05-16 | 99.46 |
| 2011-05-13 | 102.47 |
| 2011-05-12 | 99.89 |
| 2011-05-11 | 102.04 |
| 2011-05-09 | 102.04 |
| 2011-05-06 | 100.32 |
| 2011-05-05 | 101.18 |
| 2011-05-04 | 101.18 |
| 2011-05-03 | 104.19 |
| 2011-04-29 | 104.62 |
| 2011-04-28 | 105.91 |
| 2011-04-27 | 106.51 |
| 2011-04-26 | 107.37 |
| 2011-04-21 | 108.65 |
| 2011-04-20 | 106.08 |
| 2011-04-19 | 103.09 |
| 2011-04-18 | 105.66 |
| 2011-04-15 | 106.94 |
| 2011-04-14 | 106.94 |
| 2011-04-13 | 108.65 |
| 2011-04-12 | 106.94 |
| 2011-04-11 | 109.93 |
| 2011-04-08 | 110.79 |
| 2011-04-07 | 109.93 |
| 2011-04-06 | 109.51 |
| 2011-04-04 | 108.22 |
| 2011-04-01 | 105.23 |
| 2011-03-31 | 103.09 |
| 2011-03-30 | 102.24 |
| 2011-03-29 | 99.24 |
| 2011-03-28 | 99.24 |
| 2011-03-25 | 99.67 |
| 2011-03-24 | 97.96 |
| 2011-03-23 | 97.11 |
| 2011-03-22 | 96.68 |
| 2011-03-21 | 95.82 |
| 2011-03-18 | 92.83 |
| 2011-03-17 | 92.40 |
| 2011-03-16 | 95.82 |
| 2011-03-15 | 95.40 |
| 2011-03-14 | 100.95 |
| 2011-03-11 | 100.10 |
| 2011-03-10 | 103.09 |
| 2011-03-09 | 105.23 |
| 2011-03-08 | 104.37 |
| 2011-03-07 | 100.53 |
| 2011-03-04 | 101.81 |
| 2011-03-03 | 99.24 |
| 2011-03-02 | 97.96 |
| 2011-03-01 | 101.81 |
| 2011-02-28 | 101.38 |
| 2011-02-25 | 98.39 |
| 2011-02-24 | 94.54 |
| 2011-02-23 | 97.53 |
| 2011-02-22 | 97.96 |
| 2011-02-21 | 102.24 |
| 2011-02-18 | 103.09 |
| 2011-02-17 | 100.53 |
| 2011-02-16 | 99.24 |
| 2011-02-15 | 97.11 |
| 2011-02-14 | 98.82 |
| 2011-02-11 | 96.68 |
| 2011-02-10 | 95.40 |
| 2011-02-09 | 99.24 |
| 2011-02-08 | 101.81 |
| 2011-02-07 | 102.66 |
| 2011-02-02 | 105.66 |
| 2011-02-01 | 102.24 |
| 2011-01-31 | 102.24 |
| 2011-01-28 | 103.09 |
| 2011-01-27 | 104.80 |
| 2011-01-26 | 105.23 |
| 2011-01-25 | 104.80 |
| 2011-01-24 | 104.80 |
| 2011-01-21 | 105.66 |
| 2011-01-20 | 106.51 |
| 2011-01-19 | 109.93 |
| 2011-01-18 | 108.22 |
| 2011-01-17 | 108.22 |
| 2011-01-14 | 109.08 |
| 2011-01-13 | 108.65 |
| 2011-01-12 | 107.80 |
| 2011-01-11 | 104.80 |
| 2011-01-10 | 102.66 |
| 2011-01-07 | 103.95 |
| 2011-01-06 | 104.80 |
| 2011-01-05 | 104.37 |
| 2011-01-04 | 103.52 |
| 2011-01-03 | 101.81 |
| 2010-12-31 | 98.39 |
| 2010-12-30 | 97.96 |
| 2010-12-29 | 97.96 |
| 2010-12-28 | 94.97 |
| 2010-12-24 | 96.68 |
| 2010-12-23 | 97.11 |
| 2010-12-22 | 98.39 |
| 2010-12-21 | 98.39 |
| 2010-12-20 | 94.97 |
| 2010-12-17 | 95.40 |
| 2010-12-16 | 94.97 |
| 2010-12-15 | 97.11 |
| 2010-12-14 | 101.81 |
| 2010-12-13 | 100.95 |
| 2010-12-10 | 99.67 |
| 2010-12-09 | 99.24 |
| 2010-12-08 | 98.39 |
| 2010-12-07 | 101.81 |
| 2010-12-06 | 99.67 |
| 2010-12-03 | 101.38 |
| 2010-12-02 | 101.81 |
| 2010-12-01 | 100.10 |
| 2010-11-30 | 98.39 |
| 2010-11-29 | 99.67 |
| 2010-11-26 | 96.68 |
| 2010-11-25 | 98.39 |
| 2010-11-24 | 98.39 |
| 2010-11-23 | 97.11 |
| 2010-11-22 | 102.66 |
| 2010-11-19 | 103.09 |
| 2010-11-18 | 103.09 |
| 2010-11-17 | 99.67 |
| 2010-11-16 | 103.52 |
| 2010-11-15 | 106.51 |
| 2010-11-12 | 108.22 |
| 2010-11-11 | 112.50 |
| 2010-11-10 | 110.79 |
| 2010-11-09 | 112.93 |
| 2010-11-08 | 114.64 |
| 2010-11-05 | 113.78 |
| 2010-11-04 | 110.36 |
| 2010-11-03 | 107.37 |
| 2010-11-02 | 103.09 |
| 2010-11-01 | 103.52 |
| 2010-10-29 | 97.96 |
| 2010-10-28 | 99.59 |
| 2010-10-27 | 99.17 |
| 2010-10-26 | 102.52 |
| 2010-10-25 | 102.94 |
| 2010-10-22 | 101.68 |
| 2010-10-21 | 103.36 |
| 2010-10-20 | 102.52 |
| 2010-10-19 | 104.20 |
| 2010-10-18 | 101.68 |
| 2010-10-15 | 104.20 |
| 2010-10-14 | 104.62 |
| 2010-10-13 | 101.68 |
| 2010-10-12 | 98.75 |
| 2010-10-11 | 99.59 |
| 2010-10-08 | 97.07 |
| 2010-10-07 | 96.65 |
| 2010-10-06 | 97.07 |
| 2010-10-05 | 94.14 |
| 2010-10-04 | 94.14 |
| 2010-09-30 | 92.46 |
| 2010-09-29 | 92.46 |
| 2010-09-28 | 89.94 |
| 2010-09-27 | 92.04 |
| 2010-09-24 | 90.36 |
| 2010-09-22 | 89.52 |
| 2010-09-21 | 89.52 |
| 2010-09-20 | 88.68 |
| 2010-09-17 | 88.68 |
| 2010-09-16 | 86.59 |
| 2010-09-15 | 87.01 |
| 2010-09-14 | 86.59 |
| 2010-09-13 | 86.59 |
| 2010-09-10 | 82.81 |
| 2010-09-09 | 81.98 |
| 2010-09-08 | 81.14 |
| 2010-09-07 | 84.07 |
| 2010-09-06 | 83.65 |
| 2010-09-03 | 80.30 |
| 2010-09-02 | 79.46 |
| 2010-09-01 | 76.52 |
| 2010-08-31 | 75.27 |
| 2010-08-30 | 77.36 |
| 2010-08-27 | 76.11 |
| 2010-08-26 | 76.94 |
| 2010-08-25 | 76.11 |
| 2010-08-24 | 76.94 |
| 2010-08-23 | 79.04 |
| 2010-08-20 | 79.46 |
| 2010-08-19 | 80.30 |
| 2010-08-18 | 79.88 |
| 2010-08-17 | 80.72 |
| 2010-08-16 | 80.30 |
| 2010-08-13 | 79.88 |
| 2010-08-12 | 80.30 |
| 2010-08-11 | 82.39 |
| 2010-08-10 | 83.23 |
| 2010-08-09 | 86.17 |
| 2010-08-06 | 85.33 |
| 2010-08-05 | 84.49 |
| 2010-08-04 | 84.07 |
| 2010-08-03 | 83.65 |
| 2010-08-02 | 82.81 |
| 2010-07-30 | 79.46 |
| 2010-07-29 | 80.72 |
| 2010-07-28 | 80.72 |
| 2010-07-27 | 79.46 |
| 2010-07-26 | 78.20 |
| 2010-07-23 | 78.20 |
| 2010-07-22 | 76.11 |
| 2010-07-21 | 75.69 |
| 2010-07-20 | 73.17 |
| 2010-07-19 | 71.49 |
| 2010-07-16 | 73.17 |
| 2010-07-15 | 73.17 |
| 2010-07-14 | 76.11 |
| 2010-07-13 | 74.43 |
| 2010-07-12 | 75.27 |
| 2010-07-09 | 74.43 |
| 2010-07-08 | 71.07 |
| 2010-07-07 | 69.82 |
| 2010-07-06 | 71.49 |
| 2010-07-05 | 69.40 |
| 2010-07-02 | 69.82 |
| 2010-06-30 | 72.33 |
| 2010-06-29 | 72.75 |
| 2010-06-28 | 77.36 |
| 2010-06-25 | 76.52 |
| 2010-06-24 | 76.52 |
| 2010-06-23 | 78.20 |
| 2010-06-22 | 78.20 |
| 2010-06-21 | 79.04 |
| 2010-06-18 | 73.17 |
| 2010-06-17 | 72.33 |
| 2010-06-15 | 71.91 |
| 2010-06-14 | 71.49 |
| 2010-06-11 | 69.82 |
| 2010-06-10 | 68.14 |
| 2010-06-09 | 68.14 |
| 2010-06-08 | 66.55 |
| 2010-06-07 | 65.54 |
| 2010-06-04 | 69.40 |
| 2010-06-03 | 68.98 |
| 2010-06-02 | 66.38 |
| 2010-06-01 | 66.55 |
| 2010-05-31 | 68.56 |
| 2010-05-28 | 68.56 |
| 2010-05-27 | 66.21 |
| 2010-05-26 | 63.69 |
| 2010-05-25 | 62.02 |
| 2010-05-24 | 67.38 |
| 2010-05-20 | 66.71 |
| 2010-05-19 | 66.71 |
| 2010-05-18 | 69.40 |
| 2010-05-17 | 67.05 |
| 2010-05-14 | 70.65 |
| 2010-05-13 | 72.75 |
| 2010-05-12 | 71.07 |
| 2010-05-11 | 70.65 |
| 2010-05-10 | 73.17 |
| 2010-05-07 | 68.56 |
| 2010-05-06 | 70.65 |
| 2010-05-05 | 71.91 |
| 2010-05-04 | 75.27 |
| 2010-05-03 | 75.69 |
| 2010-04-30 | 78.20 |
| 2010-04-29 | 75.27 |
| 2010-04-28 | 76.78 |
| 2010-04-27 | 78.86 |
| 2010-04-26 | 81.36 |
| 2010-04-23 | 79.28 |
| 2010-04-22 | 80.53 |
| 2010-04-21 | 80.95 |
| 2010-04-20 | 81.78 |
| 2010-04-19 | 80.53 |
| 2010-04-16 | 84.28 |
| 2010-04-15 | 86.37 |
| 2010-04-14 | 86.37 |
| 2010-04-13 | 86.37 |
| 2010-04-12 | 86.78 |
| 2010-04-09 | 86.78 |
| 2010-04-08 | 83.86 |
| 2010-04-07 | 84.28 |
| 2010-04-01 | 81.78 |
| 2010-03-31 | 78.86 |
| 2010-03-30 | 79.69 |
| 2010-03-29 | 78.86 |
| 2010-03-26 | 76.78 |
| 2010-03-25 | 74.69 |
| 2010-03-24 | 77.19 |
| 2010-03-23 | 76.78 |
| 2010-03-22 | 76.36 |
| 2010-03-19 | 79.28 |
| 2010-03-18 | 79.28 |
| 2010-03-17 | 80.11 |
| 2010-03-16 | 76.78 |
| 2010-03-15 | 77.61 |
| 2010-03-12 | 78.03 |
| 2010-03-11 | 78.44 |
| 2010-03-10 | 78.44 |
| 2010-03-09 | 78.44 |
| 2010-03-08 | 78.03 |
| 2010-03-05 | 74.69 |
| 2010-03-04 | 73.02 |
| 2010-03-03 | 75.53 |
| 2010-03-02 | 75.94 |
| 2010-03-01 | 76.78 |
| 2010-02-26 | 73.44 |
| 2010-02-25 | 71.36 |
| 2010-02-24 | 72.19 |
| 2010-02-23 | 73.02 |
| 2010-02-22 | 70.94 |
| 2010-02-19 | 67.19 |
| 2010-02-18 | 71.36 |
| 2010-02-17 | 72.61 |
| 2010-02-12 | 70.52 |
| 2010-02-11 | 70.52 |
| 2010-02-10 | 67.60 |
| 2010-02-09 | 66.10 |
| 2010-02-08 | 64.44 |
| 2010-02-05 | 65.60 |
| 2010-02-04 | 70.94 |
| 2010-02-03 | 73.86 |
| 2010-02-02 | 70.52 |
| 2010-02-01 | 70.11 |
| 2010-01-29 | 68.85 |
| 2010-01-28 | 70.94 |
| 2010-01-27 | 68.44 |
| 2010-01-26 | 69.27 |
| 2010-01-25 | 73.02 |
| 2010-01-22 | 74.69 |
| 2010-01-21 | 75.11 |
| 2010-01-20 | 78.44 |
| 2010-01-19 | 81.78 |
| 2010-01-18 | 80.11 |
| 2010-01-15 | 81.78 |
| 2010-01-14 | 82.20 |
| 2010-01-13 | 82.61 |
| 2010-01-12 | 86.78 |
| 2010-01-11 | 88.45 |
| 2010-01-08 | 87.62 |
| 2010-01-07 | 87.20 |
| 2010-01-06 | 88.45 |
| 2010-01-05 | 87.20 |
| 2010-01-04 | 83.03 |
| 2009-12-31 | 83.45 |
| 2009-12-30 | 80.95 |
| 2009-12-29 | 80.11 |
| 2009-12-28 | 80.11 |
| 2009-12-24 | 80.53 |
| 2009-12-23 | 78.44 |
| 2009-12-22 | 76.78 |
| 2009-12-21 | 75.94 |
| 2009-12-18 | 77.61 |
| 2009-12-17 | 79.28 |
| 2009-12-16 | 81.36 |
| 2009-12-15 | 83.03 |
| 2009-12-14 | 85.11 |
| 2009-12-11 | 84.28 |
| 2009-12-10 | 82.20 |
| 2009-12-09 | 82.61 |
| 2009-12-08 | 85.11 |
| 2009-12-07 | 87.62 |
| 2009-12-04 | 89.28 |
| 2009-12-03 | 88.87 |
| 2009-12-02 | 86.78 |
| 2009-12-01 | 85.53 |
| 2009-11-30 | 83.45 |
| 2009-11-27 | 77.61 |
| 2009-11-26 | 86.37 |
| 2009-11-25 | 90.12 |
| 2009-11-24 | 88.45 |
| 2009-11-23 | 90.95 |
| 2009-11-20 | 88.03 |
| 2009-11-19 | 89.28 |
| 2009-11-18 | 91.37 |
| 2009-11-17 | 91.79 |
| 2009-11-16 | 92.20 |
| 2009-11-13 | 88.87 |
| 2009-11-12 | 87.62 |
| 2009-11-11 | 89.28 |
| 2009-11-10 | 86.37 |
| 2009-11-09 | 86.37 |
| 2009-11-06 | 83.03 |
| 2009-11-05 | 79.28 |
| 2009-11-04 | 80.95 |
| 2009-11-03 | 77.61 |
| 2009-11-02 | 81.36 |
| 2009-10-30 | 82.20 |
| 2009-10-29 | 78.44 |
| 2009-10-28 | 82.36 |
| 2009-10-27 | 86.05 |
| 2009-10-23 | 88.92 |
| 2009-10-22 | 86.05 |
| 2009-10-21 | 86.46 |
| 2009-10-20 | 87.28 |
| 2009-10-19 | 85.64 |
| 2009-10-16 | 83.59 |
| 2009-10-15 | 84.41 |
| 2009-10-14 | 83.59 |
| 2009-10-13 | 80.31 |
| 2009-10-12 | 78.26 |
| 2009-10-09 | 80.31 |
| 2009-10-08 | 80.31 |
| 2009-10-07 | 78.26 |
| 2009-10-06 | 74.58 |
| 2009-10-05 | 70.89 |
| 2009-10-02 | 70.48 |
| 2009-09-30 | 75.40 |
| 2009-09-29 | 75.81 |
| 2009-09-28 | 72.53 |
| 2009-09-25 | 76.22 |
| 2009-09-24 | 76.63 |
| 2009-09-23 | 80.72 |
| 2009-09-22 | 81.95 |
| 2009-09-21 | 79.90 |
| 2009-09-18 | 81.13 |
| 2009-09-17 | 81.95 |
| 2009-09-16 | 78.67 |
| 2009-09-15 | 74.99 |
| 2009-09-14 | 75.40 |
| 2009-09-11 | 76.63 |
| 2009-09-10 | 75.81 |
| 2009-09-09 | 74.58 |
| 2009-09-08 | 75.81 |
| 2009-09-07 | 72.12 |
| 2009-09-04 | 69.66 |
| 2009-09-03 | 64.74 |
| 2009-09-02 | 62.94 |
| 2009-09-01 | 65.56 |
| 2009-08-31 | 64.74 |
| 2009-08-28 | 67.61 |
| 2009-08-27 | 68.84 |
| 2009-08-26 | 70.48 |
| 2009-08-25 | 70.48 |
| 2009-08-24 | 71.30 |
| 2009-08-21 | 68.84 |
| 2009-08-20 | 69.66 |
| 2009-08-19 | 66.38 |
| 2009-08-18 | 69.25 |
| 2009-08-17 | 68.02 |
| 2009-08-14 | 73.35 |
| 2009-08-13 | 73.76 |
| 2009-08-12 | 70.48 |
| 2009-08-11 | 74.99 |
| 2009-08-10 | 74.17 |
| 2009-08-07 | 69.66 |
| 2009-08-06 | 74.17 |
| 2009-08-05 | 70.48 |
| 2009-08-04 | 72.94 |
| 2009-08-03 | 72.94 |
| 2009-07-31 | 71.30 |
| 2009-07-30 | 68.43 |
| 2009-07-29 | 67.61 |
| 2009-07-28 | 71.30 |
| 2009-07-27 | 68.84 |
| 2009-07-24 | 66.79 |
| 2009-07-23 | 65.15 |
| 2009-07-22 | 60.81 |
| 2009-07-21 | 62.77 |
| 2009-07-20 | 62.61 |
| 2009-07-17 | 57.04 |
| 2009-07-16 | 52.94 |
| 2009-07-15 | 52.61 |
| 2009-07-14 | 49.17 |
| 2009-07-13 | 44.25 |
| 2009-07-10 | 47.53 |
| 2009-07-09 | 48.51 |
| 2009-07-08 | 48.02 |
| 2009-07-07 | 49.00 |
| 2009-07-06 | 49.66 |
| 2009-07-03 | 51.63 |
| 2009-07-02 | 51.30 |
| 2009-06-30 | 53.76 |
| 2009-06-29 | 54.58 |
| 2009-06-26 | 55.07 |
| 2009-06-25 | 52.61 |
| 2009-06-24 | 49.33 |
| 2009-06-23 | 46.55 |
| 2009-06-22 | 50.81 |
| 2009-06-19 | 49.50 |
| 2009-06-18 | 48.19 |
| 2009-06-17 | 50.32 |
| 2009-06-16 | 50.97 |
| 2009-06-15 | 53.59 |
| 2009-06-12 | 57.04 |
| 2009-06-11 | 56.22 |
| 2009-06-10 | 56.05 |
| 2009-06-09 | 50.15 |
| 2009-06-08 | 51.63 |
| 2009-06-05 | 54.74 |
| 2009-06-04 | 53.59 |
| 2009-06-03 | 54.09 |
| 2009-06-02 | 52.78 |
| 2009-06-01 | 56.71 |
| 2009-05-29 | 51.14 |
| 2009-05-27 | 48.84 |
| 2009-05-26 | 41.30 |
| 2009-05-25 | 41.96 |
| 2009-05-22 | 41.30 |
| 2009-05-21 | 42.28 |
| 2009-05-20 | 44.25 |
| 2009-05-19 | 44.91 |
| 2009-05-18 | 40.48 |
| 2009-05-15 | 38.51 |
| 2009-05-14 | 36.22 |
| 2009-05-13 | 40.64 |
| 2009-05-12 | 41.63 |
| 2009-05-11 | 40.97 |
| 2009-05-08 | 43.43 |
| 2009-05-07 | 41.79 |
| 2009-05-06 | 38.84 |
| 2009-05-05 | 35.56 |
| 2009-05-04 | 35.07 |
| 2009-04-30 | 27.70 |
| 2009-04-29 | 23.11 |
| 2009-04-28 | 19.83 |
| 2009-04-27 | 22.26 |
| 2009-04-24 | 25.66 |
| 2009-04-23 | 25.02 |
| 2009-04-22 | 22.26 |
| 2009-04-21 | 25.83 |
| 2009-04-20 | 29.23 |
| 2009-04-17 | 28.26 |
| 2009-04-16 | 27.77 |
| 2009-04-15 | 28.58 |
| 2009-04-14 | 27.61 |
| 2009-04-09 | 22.26 |
| 2009-04-08 | 18.69 |
| 2009-04-07 | 22.75 |
| 2009-04-06 | 23.23 |
| 2009-04-03 | 19.34 |
| 2009-04-02 | 19.34 |
| 2009-04-01 | 11.07 |
| 2009-03-31 | 11.88 |
| 2009-03-30 | 10.75 |
| 2009-03-27 | 16.10 |
| 2009-03-26 | 15.77 |
| 2009-03-25 | 12.04 |
| 2009-03-24 | 14.15 |
| 2009-03-23 | 10.58 |
| 2009-03-20 | 5.23 |
| 2009-03-19 | 7.34 |
| 2009-03-18 | 7.83 |
| 2009-03-17 | 5.40 |
| 2009-03-16 | 6.21 |
| 2009-03-13 | 2.80 |
| 2009-03-12 | -1.41 |
| 2009-03-11 | -1.90 |
| 2009-03-10 | -3.20 |
| 2009-03-09 | -4.98 |
| 2009-03-06 | -1.25 |
| 2009-03-05 | 0.21 |
| 2009-03-04 | 1.18 |
| 2009-03-03 | -1.09 |
| 2009-03-02 | 0.37 |
| 2009-02-27 | 5.23 |
| 2009-02-26 | 5.72 |
| 2009-02-25 | 6.37 |
| 2009-02-24 | 4.75 |
| 2009-02-23 | 8.15 |
| 2009-02-20 | 4.58 |
| 2009-02-19 | 6.86 |
| 2009-02-18 | 6.69 |
| 2009-02-17 | 5.88 |
| 2009-02-16 | 9.77 |
| 2009-02-13 | 10.91 |
| 2009-02-12 | 8.64 |
| 2009-02-11 | 11.07 |
| 2009-02-10 | 13.34 |
| 2009-02-09 | 12.69 |
| 2009-02-06 | 11.56 |
| 2009-02-05 | 7.99 |
| 2009-02-04 | 7.02 |
| 2009-02-03 | 4.75 |
| 2009-02-02 | 5.56 |
| 2009-01-30 | 8.64 |
| 2009-01-29 | 7.67 |
| 2009-01-23 | 3.13 |
| 2009-01-22 | 3.94 |
| 2009-01-21 | 2.96 |
| 2009-01-20 | 6.04 |
| 2009-01-19 | 9.29 |
| 2009-01-16 | 8.48 |
| 2009-01-15 | 8.80 |
| 2009-01-14 | 12.69 |
| 2009-01-13 | 12.37 |
| 2009-01-12 | 14.80 |
| 2009-01-09 | 18.04 |
| 2009-01-08 | 18.37 |
| 2009-01-07 | 23.07 |
| 2009-01-06 | 26.47 |
| 2009-01-05 | 27.45 |
| 2009-01-02 | 23.07 |
| 2008-12-31 | 18.37 |
| 2008-12-30 | 17.07 |
| 2008-12-29 | 17.07 |
| 2008-12-24 | 16.26 |
| 2008-12-23 | 16.58 |
| 2008-12-22 | 19.99 |
| 2008-12-19 | 24.37 |
| 2008-12-18 | 26.80 |
| 2008-12-17 | 26.31 |
| 2008-12-16 | 24.04 |
| 2008-12-15 | 23.39 |
| 2008-12-12 | 21.45 |
| 2008-12-11 | 27.77 |
| 2008-12-10 | 26.96 |
| 2008-12-09 | 21.61 |
| 2008-12-08 | 22.91 |
| 2008-12-05 | 13.34 |
| 2008-12-04 | 10.58 |
| 2008-12-03 | 11.72 |
| 2008-12-02 | 10.26 |
| 2008-12-01 | 15.12 |
| 2008-11-28 | 13.50 |
| 2008-11-27 | 10.26 |
| 2008-11-26 | 9.13 |
| 2008-11-25 | 5.72 |
| 2008-11-24 | 2.31 |
| 2008-11-21 | 3.77 |
| 2008-11-20 | 0.53 |
| 2008-11-19 | 4.75 |
| 2008-11-18 | 4.91 |
| 2008-11-17 | 10.42 |
| 2008-11-14 | 10.58 |
| 2008-11-13 | 7.67 |
| 2008-11-12 | 14.31 |
| 2008-11-11 | 14.64 |
| 2008-11-10 | 20.64 |
| 2008-11-07 | 16.42 |
| 2008-11-06 | 12.21 |
| 2008-11-05 | 21.29 |
| 2008-11-04 | 17.72 |
| 2008-11-03 | 17.07 |
| 2008-10-31 | 13.50 |
| 2008-10-30 | 15.94 |
| 2008-10-29 | 2.88 |
| 2008-10-28 | 1.16 |
| 2008-10-27 | -9.18 |
| 2008-10-24 | 1.79 |
| 2008-10-23 | 11.81 |
| 2008-10-22 | 15.88 |
| 2008-10-21 | 21.52 |
| 2008-10-20 | 24.02 |
| 2008-10-17 | 17.45 |
| 2008-10-16 | 22.93 |
| 2008-10-15 | 28.88 |
| 2008-10-14 | 35.30 |
| 2008-10-13 | 31.38 |
| 2008-10-10 | 19.95 |
| 2008-10-09 | 29.03 |
| 2008-10-08 | 25.43 |
| 2008-10-06 | 35.14 |
| 2008-10-03 | 42.81 |
| 2008-10-02 | 46.57 |
| 2008-09-30 | 44.85 |
| 2008-09-29 | 43.91 |
| 2008-09-26 | 50.33 |
| 2008-09-25 | 52.21 |
| 2008-09-24 | 52.52 |
| 2008-09-23 | 52.05 |
| 2008-09-22 | 57.38 |
| 2008-09-19 | 54.56 |
| 2008-09-18 | 42.81 |
| 2008-09-17 | 42.34 |
| 2008-09-16 | 46.73 |
| 2008-09-12 | 55.65 |
| 2008-09-11 | 55.34 |
| 2008-09-10 | 60.12 |
| 2008-09-09 | 63.64 |
| 2008-09-08 | 65.99 |
| 2008-09-05 | 59.33 |
| 2008-09-04 | 62.86 |
| 2008-09-03 | 64.42 |
| 2008-09-02 | 68.34 |
| 2008-09-01 | 66.77 |
| 2008-08-29 | 69.90 |
| 2008-08-28 | 67.95 |
| 2008-08-27 | 71.08 |
| 2008-08-26 | 68.34 |
| 2008-08-25 | 67.95 |
| 2008-08-21 | 62.86 |
| 2008-08-20 | 66.77 |
| 2008-08-19 | 63.64 |
| 2008-08-18 | 66.77 |
| 2008-08-15 | 68.34 |
| 2008-08-14 | 70.30 |
| 2008-08-13 | 69.90 |
| 2008-08-12 | 72.65 |
| 2008-08-11 | 74.21 |
| 2008-08-08 | 74.60 |
| 2008-08-07 | 75.78 |
| 2008-08-05 | 74.99 |
| 2008-08-04 | 79.69 |
| 2008-08-01 | 82.43 |
| 2008-07-31 | 81.26 |
| 2008-07-30 | 80.87 |
| 2008-07-29 | 77.34 |
| 2008-07-28 | 80.87 |
| 2008-07-25 | 81.26 |
| 2008-07-24 | 84.00 |
| 2008-07-23 | 84.39 |
| 2008-07-22 | 79.69 |
| 2008-07-21 | 79.69 |
| 2008-07-18 | 74.60 |
| 2008-07-17 | 73.04 |
| 2008-07-16 | 68.73 |
| 2008-07-15 | 68.73 |
| 2008-07-14 | 74.60 |
| 2008-07-11 | 76.17 |
| 2008-07-10 | 73.82 |
| 2008-07-09 | 73.43 |
| 2008-07-08 | 68.73 |
| 2008-07-07 | 74.60 |
| 2008-07-04 | 70.69 |
| 2008-07-03 | 69.12 |
| 2008-07-02 | 72.65 |
| 2008-06-30 | 75.78 |
| 2008-06-27 | 75.39 |
| 2008-06-26 | 79.30 |
| 2008-06-25 | 79.69 |
| 2008-06-24 | 78.52 |
| 2008-06-23 | 81.26 |
| 2008-06-20 | 81.26 |
| 2008-06-19 | 81.65 |
| 2008-06-18 | 84.78 |
| 2008-06-17 | 82.43 |
| 2008-06-16 | 82.43 |
| 2008-06-13 | 80.87 |
| 2008-06-12 | 83.22 |
| 2008-06-11 | 85.56 |
| 2008-06-10 | 85.96 |
| 2008-06-06 | 94.57 |
| 2008-06-05 | 93.00 |
| 2008-06-04 | 90.65 |
| 2008-06-03 | 93.00 |
| 2008-06-02 | 96.13 |
| 2008-05-30 | 94.96 |
| 2008-05-29 | 93.39 |
| 2008-05-28 | 93.00 |
| 2008-05-27 | 92.22 |
| 2008-05-26 | 92.22 |
| 2008-05-23 | 95.74 |
| 2008-05-22 | 98.09 |
| 2008-05-21 | 101.22 |
| 2008-05-20 | 98.48 |
| 2008-05-19 | 102.79 |
| 2008-05-16 | 102.40 |
| 2008-05-15 | 100.83 |
| 2008-05-14 | 102.01 |
| 2008-05-13 | 101.62 |
| 2008-05-09 | 97.31 |
| 2008-05-08 | 100.44 |
| 2008-05-07 | 101.22 |
| 2008-05-06 | 106.70 |
| 2008-05-05 | 105.53 |
| 2008-05-02 | 106.70 |
| 2008-04-30 | 102.79 |
| 2008-04-29 | 103.18 |
| 2008-04-28 | 101.77 |
| 2008-04-25 | 101.00 |
| 2008-04-24 | 101.77 |
| 2008-04-23 | 98.67 |
| 2008-04-22 | 95.95 |
| 2008-04-21 | 94.40 |
| 2008-04-18 | 90.13 |
| 2008-04-17 | 90.52 |
| 2008-04-16 | 87.03 |
| 2008-04-15 | 87.80 |
| 2008-04-14 | 87.03 |
| 2008-04-11 | 93.62 |
| 2008-04-10 | 89.74 |
| 2008-04-09 | 88.97 |
| 2008-04-08 | 90.52 |
| 2008-04-07 | 92.85 |
| 2008-04-03 | 89.74 |
| 2008-04-02 | 87.03 |
| 2008-04-01 | 81.98 |
| 2008-03-31 | 79.65 |
| 2008-03-28 | 82.37 |
| 2008-03-27 | 78.88 |
| 2008-03-26 | 77.71 |
| 2008-03-25 | 77.71 |
| 2008-03-20 | 66.85 |
| 2008-03-19 | 71.89 |
| 2008-03-18 | 68.79 |
| 2008-03-17 | 66.07 |
| 2008-03-14 | 74.61 |
| 2008-03-13 | 74.61 |
| 2008-03-12 | 83.15 |
| 2008-03-11 | 80.04 |
| 2008-03-10 | 78.49 |
| 2008-03-07 | 76.55 |
| 2008-03-06 | 81.98 |
| 2008-03-05 | 81.21 |
| 2008-03-04 | 80.82 |
| 2008-03-03 | 84.31 |
| 2008-02-29 | 89.74 |
| 2008-02-28 | 92.07 |
| 2008-02-27 | 91.68 |
| 2008-02-26 | 86.25 |
| 2008-02-25 | 82.37 |
| 2008-02-22 | 82.76 |
| 2008-02-21 | 85.09 |
| 2008-02-20 | 84.31 |
| 2008-02-19 | 88.97 |
| 2008-02-18 | 85.47 |
| 2008-02-15 | 88.58 |
| 2008-02-14 | 87.80 |
| 2008-02-13 | 80.82 |
| 2008-02-12 | 79.27 |
| 2008-02-11 | 76.55 |
| 2008-02-06 | 82.37 |
| 2008-02-05 | 94.01 |
| 2008-02-04 | 95.56 |
| 2008-02-01 | 88.58 |
| 2008-01-31 | 82.76 |
| 2008-01-30 | 84.70 |
| 2008-01-29 | 90.13 |
| 2008-01-28 | 88.19 |
| 2008-01-25 | 96.73 |
| 2008-01-24 | 83.92 |
| 2008-01-23 | 88.97 |
| 2008-01-22 | 70.34 |
| 2008-01-21 | 86.64 |
| 2008-01-18 | 96.73 |
| 2008-01-17 | 97.12 |
| 2008-01-16 | 91.30 |
| 2008-01-15 | 101.77 |
| 2008-01-14 | 107.20 |
| 2008-01-11 | 109.92 |
| 2008-01-10 | 113.02 |
| 2008-01-09 | 115.74 |
| 2008-01-08 | 111.86 |
| 2008-01-07 | 113.02 |
| 2008-01-04 | 115.35 |
| 2008-01-03 | 109.92 |
| 2008-01-02 | 114.96 |
| 2007-12-31 | 117.68 |
| 2007-12-28 | 113.41 |
| 2007-12-27 | 117.29 |
| 2007-12-24 | 120.40 |
| 2007-12-21 | 116.90 |
| 2007-12-20 | 112.25 |
| 2007-12-19 | 111.08 |
| 2007-12-18 | 109.53 |
| 2007-12-17 | 107.59 |
| 2007-12-14 | 115.35 |
| 2007-12-13 | 116.52 |
| 2007-12-12 | 122.72 |
| 2007-12-11 | 128.16 |
| 2007-12-10 | 122.34 |
| 2007-12-07 | 126.22 |
| 2007-12-06 | 130.87 |
| 2007-12-05 | 130.10 |
| 2007-12-04 | 125.83 |
| 2007-12-03 | 123.89 |
| 2007-11-30 | 124.28 |
| 2007-11-29 | 121.95 |
| 2007-11-28 | 114.19 |
| 2007-11-27 | 113.02 |
| 2007-11-26 | 116.52 |
| 2007-11-23 | 106.82 |
| 2007-11-22 | 102.94 |
| 2007-11-21 | 107.20 |
| 2007-11-20 | 116.13 |
| 2007-11-19 | 113.80 |
| 2007-11-16 | 114.19 |
| 2007-11-15 | 123.89 |
| 2007-11-14 | 127.77 |
| 2007-11-13 | 117.29 |
| 2007-11-12 | 115.35 |
| 2007-11-09 | 124.28 |
| 2007-11-08 | 123.50 |
| 2007-11-07 | 130.49 |
| 2007-11-06 | 129.71 |
| 2007-11-05 | 125.05 |
| 2007-11-02 | 136.69 |
| 2007-11-01 | 145.23 |
| 2007-10-31 | 143.68 |
| 2007-10-30 | 146.24 |
| 2007-10-29 | 146.24 |
| 2007-10-26 | 137.05 |
| 2007-10-25 | 132.45 |
| 2007-10-24 | 127.86 |
| 2007-10-23 | 128.62 |
| 2007-10-22 | 120.96 |
| 2007-10-18 | 129.77 |
| 2007-10-17 | 129.01 |
| 2007-10-16 | 124.79 |
| 2007-10-15 | 129.77 |
| 2007-10-12 | 124.79 |
| 2007-10-11 | 126.33 |
| 2007-10-10 | 122.11 |
| 2007-10-09 | 119.05 |
| 2007-10-08 | 116.75 |
| 2007-10-05 | 117.52 |
| 2007-10-04 | 109.86 |
| 2007-10-03 | 113.31 |
| 2007-10-02 | 120.20 |
| 2007-09-28 | 111.77 |
| 2007-09-27 | 110.62 |
| 2007-09-25 | 107.56 |
| 2007-09-24 | 107.56 |
| 2007-09-21 | 100.67 |
| 2007-09-20 | 100.28 |
| 2007-09-19 | 97.22 |
| 2007-09-18 | 91.48 |
| 2007-09-17 | 91.48 |
| 2007-09-14 | 93.39 |
| 2007-09-13 | 91.48 |
| 2007-09-12 | 89.56 |
| 2007-09-11 | 87.65 |
| 2007-09-10 | 88.03 |
| 2007-09-07 | 86.88 |
| 2007-09-06 | 87.65 |
| 2007-09-05 | 86.50 |
| 2007-09-04 | 86.12 |
| 2007-09-03 | 86.12 |
| 2007-08-31 | 86.50 |
| 2007-08-30 | 82.29 |
| 2007-08-29 | 78.84 |
| 2007-08-28 | 81.52 |
| 2007-08-27 | 83.05 |
| 2007-08-24 | 78.46 |
| 2007-08-23 | 78.84 |
| 2007-08-22 | 73.86 |
| 2007-08-21 | 68.88 |
| 2007-08-20 | 67.35 |
| 2007-08-17 | 59.31 |
| 2007-08-16 | 60.46 |
| 2007-08-15 | 66.20 |
| 2007-08-14 | 71.18 |
| 2007-08-13 | 70.80 |
| 2007-08-10 | 68.88 |
| 2007-08-09 | 73.86 |
| 2007-08-08 | 75.01 |
| 2007-08-07 | 69.65 |
| 2007-08-06 | 70.41 |
| 2007-08-03 | 75.01 |
| 2007-08-02 | 74.24 |
| 2007-08-01 | 74.63 |
| 2007-07-31 | 79.99 |
| 2007-07-30 | 76.54 |
| 2007-07-27 | 75.39 |
| 2007-07-26 | 79.99 |
| 2007-07-25 | 81.90 |
| 2007-07-24 | 82.29 |
| 2007-07-23 | 80.75 |
| 2007-07-20 | 80.37 |
| 2007-07-19 | 78.46 |
| 2007-07-18 | 77.31 |
| 2007-07-17 | 78.84 |
| 2007-07-16 | 77.69 |
| 2007-07-13 | 79.22 |
| 2007-07-12 | 77.31 |
| 2007-07-11 | 75.39 |
| 2007-07-10 | 76.92 |
| 2007-07-09 | 76.54 |
| 2007-07-06 | 75.01 |
| 2007-07-05 | 72.33 |
| 2007-07-04 | 72.33 |
| 2007-07-03 | 71.95 |
| 2007-06-29 | 68.88 |
| 2007-06-28 | 69.65 |
| 2007-06-27 | 68.88 |
| 2007-06-26 | 69.27 |
| 2007-06-25 | 70.03 |
| 2007-06-22 | 70.80 |
| 2007-06-21 | 70.41 |
| 2007-06-20 | 68.12 |
| 2007-06-18 | 67.35 |
| 2007-06-15 | 62.76 |
| 2007-06-14 | 62.76 |
| 2007-06-13 | 59.69 |
| 2007-06-12 | 59.69 |
| 2007-06-11 | 60.07 |
| 2007-06-08 | 59.69 |
| 2007-06-07 | 61.22 |
| 2007-06-06 | 61.61 |
| 2007-06-05 | 61.61 |
| 2007-06-04 | 60.46 |
| 2007-06-01 | 60.46 |
| 2007-05-31 | 60.46 |
| 2007-05-30 | 57.01 |
| 2007-05-29 | 58.93 |
| 2007-05-28 | 59.69 |
| 2007-05-25 | 59.31 |
| 2007-05-23 | 61.22 |
| 2007-05-22 | 61.61 |
| 2007-05-21 | 62.76 |
| 2007-05-18 | 61.61 |
| 2007-05-17 | 62.76 |
| 2007-05-16 | 61.61 |
| 2007-05-15 | 60.84 |
| 2007-05-14 | 62.37 |
| 2007-05-11 | 57.39 |
| 2007-05-10 | 59.69 |
| 2007-05-09 | 60.84 |
| 2007-05-08 | 59.31 |
| 2007-05-07 | 61.22 |
| 2007-05-04 | 60.07 |
| 2007-05-03 | 58.93 |
| 2007-05-02 | 57.01 |
| 2007-04-30 | 56.25 |
| 2007-04-27 | 57.39 |
| 2007-04-26 | 58.85 |
| 2007-04-25 | 57.33 |
| 2007-04-24 | 58.09 |
| 2007-04-23 | 58.47 |
| 2007-04-20 | 57.33 |
| 2007-04-19 | 55.82 |
| 2007-04-18 | 59.99 |
| 2007-04-17 | 59.23 |
| 2007-04-16 | 59.23 |
| 2007-04-13 | 55.82 |
| 2007-04-12 | 56.57 |
| 2007-04-11 | 57.33 |
| 2007-04-10 | 56.57 |
| 2007-04-04 | 55.44 |
| 2007-04-03 | 53.54 |
| 2007-04-02 | 51.65 |
| 2007-03-30 | 51.65 |
| 2007-03-29 | 52.03 |
| 2007-03-28 | 50.43 |
| 2007-03-27 | 51.49 |
| 2007-03-26 | 51.49 |
| 2007-03-23 | 51.04 |
| 2007-03-22 | 51.04 |
| 2007-03-21 | 49.83 |
| 2007-03-20 | 48.01 |
| 2007-03-19 | 47.10 |
| 2007-03-16 | 44.97 |
| 2007-03-15 | 44.67 |
| 2007-03-14 | 44.06 |
| 2007-03-13 | 47.40 |
| 2007-03-12 | 48.16 |
| 2007-03-09 | 46.34 |
| 2007-03-08 | 46.64 |
| 2007-03-07 | 44.37 |
| 2007-03-06 | 46.04 |
| 2007-03-05 | 42.85 |
| 2007-03-02 | 48.92 |
| 2007-03-01 | 48.31 |
| 2007-02-28 | 50.89 |
| 2007-02-27 | 53.54 |
| 2007-02-26 | 56.57 |
| 2007-02-23 | 57.71 |
| 2007-02-22 | 58.85 |
| 2007-02-21 | 57.33 |
| 2007-02-16 | 57.71 |
| 2007-02-15 | 57.33 |
| 2007-02-14 | 54.30 |
| 2007-02-13 | 53.92 |
| 2007-02-12 | 57.33 |
| 2007-02-09 | 57.71 |
| 2007-02-08 | 58.85 |
| 2007-02-07 | 58.09 |
| 2007-02-06 | 57.71 |
| 2007-02-05 | 56.20 |
| 2007-02-02 | 57.33 |
| 2007-02-01 | 56.20 |
| 2007-01-31 | 53.16 |
| 2007-01-30 | 56.20 |
| 2007-01-29 | 54.30 |
| 2007-01-26 | 54.68 |
| 2007-01-25 | 57.33 |
| 2007-01-24 | 58.47 |
| 2007-01-23 | 58.47 |
| 2007-01-22 | 58.47 |
| 2007-01-19 | 54.68 |
| 2007-01-18 | 54.68 |
| 2007-01-17 | 52.78 |
| 2007-01-16 | 52.78 |
| 2007-01-15 | 52.78 |
| 2007-01-12 | 49.98 |
| 2007-01-11 | 48.01 |
| 2007-01-10 | 49.37 |
| 2007-01-09 | 51.65 |
| 2007-01-08 | 53.16 |
| 2007-01-05 | 54.30 |
| 2007-01-04 | 52.78 |
| 2007-01-03 | 55.82 |
| 2007-01-02 | 55.06 |
| 2006-12-29 | 52.40 |
| 2006-12-28 | 52.40 |
| 2006-12-27 | 50.43 |
| 2006-12-22 | 47.55 |
| 2006-12-21 | 46.49 |
| 2006-12-20 | 46.94 |
| 2006-12-19 | 45.28 |
| 2006-12-18 | 46.49 |
| 2006-12-15 | 45.88 |
| 2006-12-14 | 44.97 |
| 2006-12-13 | 42.85 |
| 2006-12-12 | 44.22 |
| 2006-12-11 | 44.52 |
| 2006-12-08 | 43.46 |
| 2006-12-07 | 43.76 |
| 2006-12-06 | 45.28 |
| 2006-12-05 | 44.82 |
| 2006-12-04 | 42.85 |
| 2006-12-01 | 42.55 |
| 2006-11-30 | 44.82 |
| 2006-11-29 | 43.31 |
| 2006-11-28 | 42.40 |
| 2006-11-27 | 46.49 |
| 2006-11-24 | 46.49 |
| 2006-11-23 | 46.79 |
| 2006-11-22 | 46.79 |
| 2006-11-21 | 44.67 |
| 2006-11-20 | 43.91 |
| 2006-11-17 | 45.88 |
| 2006-11-16 | 45.58 |
| 2006-11-15 | 45.43 |
| 2006-11-14 | 43.61 |
| 2006-11-13 | 43.46 |
| 2006-11-10 | 43.46 |
| 2006-11-09 | 44.22 |
| 2006-11-08 | 43.15 |
| 2006-11-07 | 44.22 |
| 2006-11-06 | 43.91 |
| 2006-11-03 | 42.70 |
| 2006-11-02 | 42.40 |
| 2006-11-01 | 40.12 |
| 2006-10-31 | 39.36 |
| 2006-10-27 | 39.29 |
| 2006-10-26 | 39.58 |
| 2006-10-25 | 37.95 |
| 2006-10-24 | 37.80 |
| 2006-10-23 | 37.65 |
| 2006-10-20 | 37.80 |
| 2006-10-19 | 36.61 |
| 2006-10-18 | 37.06 |
| 2006-10-17 | 36.76 |
| 2006-10-16 | 36.91 |
| 2006-10-13 | 36.61 |
| 2006-10-12 | 35.87 |
| 2006-10-11 | 35.87 |
| 2006-10-10 | 35.72 |
| 2006-10-09 | 34.08 |
| 2006-10-06 | 36.02 |
| 2006-10-05 | 36.17 |
| 2006-10-04 | 33.94 |
| 2006-10-03 | 33.94 |
| 2006-09-29 | 33.49 |
| 2006-09-28 | 33.34 |
| 2006-09-27 | 33.34 |
| 2006-09-26 | 32.00 |
| 2006-09-25 | 33.49 |
| 2006-09-22 | 33.79 |
| 2006-09-21 | 33.94 |
| 2006-09-20 | 33.19 |
| 2006-09-19 | 32.00 |
| 2006-09-18 | 32.30 |
| 2006-09-15 | 31.41 |
| 2006-09-14 | 30.66 |
| 2006-09-13 | 30.81 |
| 2006-09-12 | 29.77 |
| 2006-09-11 | 28.29 |
| 2006-09-08 | 29.77 |
| 2006-09-07 | 29.48 |
| 2006-09-06 | 30.81 |
| 2006-09-05 | 32.00 |
| 2006-09-04 | 32.75 |
| 2006-09-01 | 31.85 |
| 2006-08-31 | 31.56 |
| 2006-08-30 | 30.66 |
| 2006-08-29 | 29.18 |
| 2006-08-28 | 28.14 |
| 2006-08-25 | 28.58 |
| 2006-08-24 | 27.84 |
| 2006-08-23 | 29.03 |
| 2006-08-22 | 29.48 |
| 2006-08-21 | 28.58 |
| 2006-08-18 | 31.11 |
| 2006-08-17 | 31.26 |
| 2006-08-16 | 31.85 |
| 2006-08-15 | 30.07 |
| 2006-08-14 | 30.52 |
| 2006-08-11 | 29.92 |
| 2006-08-10 | 29.62 |
| 2006-08-09 | 30.81 |
| 2006-08-08 | 28.29 |
| 2006-08-07 | 27.84 |
| 2006-08-04 | 27.10 |
| 2006-08-03 | 28.58 |
| 2006-08-02 | 28.58 |
| 2006-08-01 | 27.69 |
| 2006-07-31 | 27.84 |
| 2006-07-28 | 27.84 |
| 2006-07-27 | 27.39 |
| 2006-07-26 | 25.61 |
| 2006-07-25 | 25.02 |
| 2006-07-24 | 24.12 |
| 2006-07-21 | 24.12 |
| 2006-07-20 | 24.12 |
| 2006-07-19 | 21.15 |
| 2006-07-18 | 20.78 |
| 2006-07-17 | 20.78 |
| 2006-07-14 | 21.89 |
| 2006-07-13 | 23.01 |
| 2006-07-12 | 24.50 |
| 2006-07-11 | 24.12 |
| 2006-07-10 | 24.87 |
| 2006-07-07 | 23.75 |
| 2006-07-06 | 24.50 |
| 2006-07-05 | 22.64 |
| 2006-07-04 | 23.38 |
| 2006-07-03 | 23.38 |
| 2006-06-30 | 22.27 |
| 2006-06-29 | 19.66 |
| 2006-06-28 | 18.55 |
| 2006-06-27 | 19.29 |
| 2006-06-26 | 19.29 |
| 2006-06-23 | 19.29 |
| 2006-06-22 | 19.66 |
| 2006-06-21 | 17.81 |
| 2006-06-20 | 17.81 |
| 2006-06-19 | 19.29 |
| 2006-06-16 | 19.66 |
| 2006-06-15 | 16.69 |
| 2006-06-14 | 15.21 |
| 2006-06-13 | 14.83 |
| 2006-06-12 | 18.18 |
| 2006-06-09 | 17.81 |
| 2006-06-08 | 17.06 |
| 2006-06-07 | 19.66 |
| 2006-06-06 | 20.78 |
| 2006-06-05 | 21.15 |
| 2006-06-02 | 20.41 |
| 2006-06-01 | 17.81 |
| 2006-05-30 | 20.04 |
| 2006-05-29 | 20.78 |
| 2006-05-26 | 20.04 |
| 2006-05-25 | 18.55 |
| 2006-05-24 | 19.66 |
| 2006-05-23 | 19.66 |
| 2006-05-22 | 19.29 |
| 2006-05-19 | 23.01 |
| 2006-05-18 | 23.01 |
| 2006-05-17 | 24.87 |
| 2006-05-16 | 23.01 |
| 2006-05-15 | 23.75 |
| 2006-05-12 | 26.73 |
| 2006-05-11 | 28.58 |
| 2006-05-10 | 27.47 |
| 2006-05-09 | 27.84 |
| 2006-05-08 | 28.96 |
| 2006-05-04 | 27.10 |
| 2006-05-03 | 27.10 |
| 2006-05-02 | 25.98 |
| 2006-04-28 | 24.87 |
| 2006-04-27 | 24.50 |
| 2006-04-26 | 24.50 |
| 2006-04-25 | 23.76 |
| 2006-04-24 | 24.13 |
| 2006-04-21 | 25.96 |
| 2006-04-20 | 25.60 |
| 2006-04-19 | 25.23 |
| 2006-04-18 | 23.76 |
| 2006-04-13 | 22.66 |
| 2006-04-12 | 21.56 |
| 2006-04-11 | 22.66 |
| 2006-04-10 | 22.66 |
| 2006-04-07 | 21.93 |
| 2006-04-06 | 21.93 |
| 2006-04-04 | 19.72 |
| 2006-04-03 | 19.35 |
| 2006-03-31 | 17.52 |
| 2006-03-30 | 18.25 |
| 2006-03-29 | 17.15 |
| 2006-03-28 | 17.89 |
| 2006-03-27 | 18.25 |
| 2006-03-24 | 16.78 |
| 2006-03-23 | 17.15 |
| 2006-03-22 | 16.42 |
| 2006-03-21 | 17.89 |
| 2006-03-20 | 17.89 |
| 2006-03-17 | 16.78 |
| 2006-03-16 | 16.42 |
| 2006-03-15 | 16.42 |
| 2006-03-14 | 14.58 |
| 2006-03-13 | 14.95 |
| 2006-03-10 | 14.58 |
| 2006-03-09 | 14.58 |
| 2006-03-08 | 14.21 |
| 2006-03-07 | 14.95 |
| 2006-03-06 | 17.15 |
| 2006-03-03 | 17.52 |
| 2006-03-02 | 17.15 |
| 2006-03-01 | 16.78 |
| 2006-02-28 | 17.52 |
| 2006-02-27 | 17.89 |
| 2006-02-24 | 17.15 |
| 2006-02-23 | 16.78 |
| 2006-02-22 | 16.05 |
| 2006-02-21 | 15.31 |
| 2006-02-20 | 15.31 |
| 2006-02-17 | 14.21 |
| 2006-02-16 | 14.21 |
| 2006-02-15 | 13.85 |
| 2006-02-14 | 14.58 |
| 2006-02-13 | 13.48 |
| 2006-02-10 | 14.58 |
| 2006-02-09 | 13.85 |
| 2006-02-08 | 14.21 |
| 2006-02-07 | 14.95 |
| 2006-02-06 | 15.31 |
| 2006-02-03 | 14.21 |
| 2006-02-02 | 16.05 |
| 2006-02-01 | 16.42 |
| 2006-01-27 | 16.78 |
| 2006-01-26 | 14.58 |
| 2006-01-25 | 14.95 |
| 2006-01-24 | 14.95 |
| 2006-01-23 | 14.21 |
| 2006-01-20 | 15.68 |
| 2006-01-19 | 16.42 |
| 2006-01-18 | 14.21 |
| 2006-01-17 | 14.95 |
| 2006-01-16 | 16.78 |
| 2006-01-13 | 16.78 |
| 2006-01-12 | 16.05 |
| 2006-01-11 | 15.68 |
| 2006-01-10 | 15.31 |
| 2006-01-09 | 14.95 |
| 2006-01-06 | 13.11 |
| 2006-01-05 | 13.11 |
| 2006-01-04 | 12.74 |
| 2006-01-03 | 10.17 |
| 2005-12-30 | 10.17 |
| 2005-12-29 | 11.28 |
| 2005-12-28 | 12.01 |
| 2005-12-23 | 12.74 |
| 2005-12-22 | 12.74 |
| 2005-12-21 | 13.11 |
| 2005-12-20 | 12.38 |
| 2005-12-19 | 12.38 |
| 2005-12-16 | 11.64 |
| 2005-12-15 | 12.01 |
| 2005-12-14 | 10.91 |
| 2005-12-13 | 10.54 |
| 2005-12-12 | 10.91 |
| 2005-12-09 | 10.54 |
| 2005-12-08 | 10.17 |
| 2005-12-07 | 12.38 |
| 2005-12-06 | 10.91 |
| 2005-12-05 | 12.01 |
| 2005-12-02 | 12.74 |
| 2005-12-01 | 11.28 |
| 2005-11-30 | 10.91 |
| 2005-11-29 | 11.28 |
| 2005-11-28 | 11.64 |
| 2005-11-25 | 11.64 |
| 2005-11-24 | 11.64 |
| 2005-11-23 | 10.91 |
| 2005-11-22 | 9.81 |
| 2005-11-21 | 9.44 |
| 2005-11-18 | 9.44 |
| 2005-11-17 | 9.07 |
| 2005-11-16 | 7.60 |
| 2005-11-15 | 7.60 |
| 2005-11-14 | 7.60 |
| 2005-11-11 | 8.34 |
| 2005-11-10 | 7.60 |
| 2005-11-09 | 7.97 |
| 2005-11-08 | 6.13 |
| 2005-11-07 | 5.77 |
| 2005-11-04 | 6.87 |
| 2005-11-03 | 6.87 |
| 2005-11-02 | 7.24 |
| 2005-11-01 | 7.60 |
| 2005-10-31 | 6.13 |
| 2005-10-28 | 4.89 |
| 2005-10-27 | 5.96 |
| 2005-10-26 | 6.32 |
| 2005-10-25 | 5.96 |
| 2005-10-24 | 6.32 |
| 2005-10-21 | 7.04 |
| 2005-10-20 | 6.32 |
| 2005-10-19 | 5.96 |
| 2005-10-18 | 7.76 |
| 2005-10-17 | 7.04 |
| 2005-10-14 | 6.68 |
| 2005-10-13 | 7.76 |
| 2005-10-12 | 7.40 |
| 2005-10-10 | 9.55 |
| 2005-10-07 | 8.84 |
| 2005-10-06 | 9.20 |
| 2005-10-05 | 11.71 |
| 2005-10-04 | 13.15 |
| 2005-10-03 | 13.15 |
| 2005-09-30 | 13.15 |
| 2005-09-29 | 13.51 |
| 2005-09-28 | 12.07 |
| 2005-09-27 | 11.71 |
| 2005-09-26 | 12.07 |
| 2005-09-23 | 11.35 |
| 2005-09-22 | 10.99 |
| 2005-09-21 | 11.35 |
| 2005-09-20 | 11.35 |
| 2005-09-16 | 10.27 |
| 2005-09-15 | 10.27 |
| 2005-09-14 | 10.63 |
| 2005-09-13 | 10.27 |
| 2005-09-12 | 11.35 |
| 2005-09-09 | 11.35 |
| 2005-09-08 | 11.35 |
| 2005-09-07 | 11.35 |
| 2005-09-06 | 11.35 |
| 2005-09-05 | 11.35 |
| 2005-09-02 | 11.71 |
| 2005-09-01 | 10.99 |
| 2005-08-31 | 9.20 |
| 2005-08-30 | 9.55 |
| 2005-08-29 | 8.84 |
| 2005-08-26 | 9.55 |
| 2005-08-25 | 8.84 |
| 2005-08-24 | 8.84 |
| 2005-08-23 | 9.20 |
| 2005-08-22 | 11.35 |
| 2005-08-19 | 9.55 |
| 2005-08-18 | 10.63 |
| 2005-08-17 | 13.15 |
| 2005-08-16 | 12.79 |
| 2005-08-15 | 12.43 |
| 2005-08-12 | 12.79 |
| 2005-08-11 | 12.43 |
| 2005-08-10 | 11.71 |
| 2005-08-09 | 9.55 |
| 2005-08-08 | 9.91 |
| 2005-08-05 | 9.55 |
| 2005-08-04 | 9.91 |
| 2005-08-03 | 9.91 |
| 2005-08-02 | 10.27 |
| 2005-08-01 | 8.84 |
| 2005-07-29 | 8.48 |
| 2005-07-28 | 7.76 |
| 2005-07-27 | 7.76 |
| 2005-07-26 | 7.40 |
| 2005-07-25 | 7.76 |
| 2005-07-22 | 7.76 |
| 2005-07-21 | 6.32 |
| 2005-07-20 | 6.32 |
| 2005-07-19 | 5.96 |
| 2005-07-18 | 5.96 |
| 2005-07-15 | 5.60 |
| 2005-07-14 | 5.60 |
| 2005-07-13 | 4.53 |
| 2005-07-12 | 3.09 |
| 2005-07-11 | 3.09 |
| 2005-07-08 | 1.65 |
| 2005-07-07 | 2.37 |
| 2005-07-06 | 3.45 |
| 2005-07-05 | 3.09 |
| 2005-07-04 | 3.81 |
| 2005-06-30 | 3.81 |
| 2005-06-29 | 4.17 |
| 2005-06-28 | 3.81 |
| 2005-06-27 | 3.09 |
| 2005-06-24 | 3.45 |
| 2005-06-23 | 3.45 |
| 2005-06-22 | 3.09 |
| 2005-06-21 | 2.37 |
| 2005-06-20 | 2.01 |
| 2005-06-17 | 1.65 |
| 2005-06-16 | 0.93 |
| 2005-06-15 | 1.65 |
| 2005-06-14 | 1.65 |
| 2005-06-13 | 1.65 |
| 2005-06-10 | 1.65 |
| 2005-06-09 | 1.29 |
| 2005-06-08 | 1.29 |
| 2005-06-07 | 0.93 |
| 2005-06-06 | 0.93 |
| 2005-06-03 | 0.93 |
| 2005-06-02 | 0.57 |
| 2005-06-01 | 1.29 |
| 2005-05-31 | 1.29 |
| 2005-05-30 | 0.93 |
| 2005-05-27 | 0.22 |
| 2005-05-26 | -1.22 |
| 2005-05-25 | -0.86 |
| 2005-05-24 | 0.22 |
| 2005-05-23 | -0.50 |
| 2005-05-20 | 0.22 |
| 2005-05-19 | -0.50 |
| 2005-05-18 | -0.50 |
| 2005-05-17 | -0.86 |
| 2005-05-13 | 0.93 |
| 2005-05-12 | 1.65 |
| 2005-05-11 | 1.29 |
| 2005-05-10 | 1.65 |
| 2005-05-09 | 2.01 |
| 2005-05-06 | 1.65 |
| 2005-05-05 | 2.01 |
| 2005-05-04 | 1.29 |
| 2005-05-03 | 0.57 |
| 2005-04-29 | 0.57 |
| 2005-04-28 | 0.57 |
| 2005-04-27 | 0.00 |
| 2005-04-26 | 0.00 |
| 2005-04-25 | -0.71 |
| 2005-04-22 | -0.71 |
| 2005-04-21 | -1.77 |
| 2005-04-20 | -2.84 |
| 2005-04-19 | -2.84 |
| 2005-04-18 | -3.55 |
| 2005-04-15 | -2.13 |
| 2005-04-14 | -1.06 |
| 2005-04-13 | -0.71 |
| 2005-04-12 | -1.77 |
| 2005-04-11 | -1.77 |
| 2005-04-08 | -1.77 |
| 2005-04-07 | -2.48 |
| 2005-04-06 | -2.48 |
| 2005-04-04 | -2.84 |
| 2005-04-01 | -3.19 |
| 2005-03-31 | -2.48 |
| 2005-03-30 | -3.19 |
| 2005-03-29 | -3.19 |
| 2005-03-24 | -2.13 |
| 2005-03-23 | -2.13 |
| 2005-03-22 | -0.71 |
| 2005-03-21 | -0.35 |
| 2005-03-18 | -1.06 |
| 2005-03-17 | -0.71 |
| 2005-03-16 | -1.06 |
| 2005-03-15 | -1.42 |
| 2005-03-14 | -0.35 |
| 2005-03-11 | -1.06 |
| 2005-03-10 | -1.06 |
| 2005-03-09 | -0.35 |
| 2005-03-08 | -1.06 |
| 2005-03-07 | -1.42 |
| 2005-03-04 | -1.77 |
| 2005-03-03 | -1.06 |
| 2005-03-02 | -1.06 |
| 2005-03-01 | 0.35 |
| 2005-02-28 | 1.06 |
| 2005-02-25 | 1.06 |
| 2005-02-24 | 0.00 |
| 2005-02-23 | -0.71 |
| 2005-02-22 | 0.35 |
| 2005-02-21 | 0.71 |
| 2005-02-18 | 0.71 |
| 2005-02-17 | -0.35 |
| 2005-02-16 | 0.00 |
| 2005-02-15 | 0.00 |
| 2005-02-14 | 0.00 |
| 2005-02-08 | -1.06 |
| 2005-02-07 | -1.42 |
| 2005-02-04 | -3.19 |
| 2005-02-03 | -3.19 |
| 2005-02-02 | -3.19 |
| 2005-02-01 | -3.19 |
| 2005-01-31 | -1.77 |
| 2005-01-28 | -2.84 |
| 2005-01-27 | -3.19 |
| 2005-01-26 | -2.84 |
| 2005-01-25 | -3.19 |
| 2005-01-24 | -4.96 |
| 2005-01-21 | -3.90 |
| 2005-01-20 | -3.19 |
| 2005-01-19 | -2.84 |
| 2005-01-18 | -2.84 |
| 2005-01-17 | -2.84 |
| 2005-01-14 | -3.55 |
| 2005-01-13 | -2.84 |
| 2005-01-12 | -3.55 |
| 2005-01-11 | -3.90 |
| 2005-01-10 | -3.55 |
| 2005-01-07 | -3.55 |
| 2005-01-06 | -2.13 |
| 2005-01-05 | -1.77 |
| 2005-01-04 | 0.00 |
| 2005-01-03 | 1.06 |
| 2004-12-31 | 1.06 |
| 2004-12-30 | 0.71 |
| 2004-12-29 | 1.42 |
| 2004-12-28 | 0.71 |
| 2004-12-24 | 1.06 |
| 2004-12-23 | 1.77 |
| 2004-12-22 | 0.71 |
| 2004-12-21 | 0.71 |
| 2004-12-20 | 1.42 |
| 2004-12-17 | 0.00 |
| 2004-12-16 | -0.35 |
| 2004-12-15 | 0.71 |
| 2004-12-14 | 0.35 |
| 2004-12-13 | -1.06 |
| 2004-12-10 | -1.06 |
| 2004-12-09 | -0.35 |
| 2004-12-08 | 0.00 |
| 2004-12-07 | 1.42 |
| 2004-12-06 | 1.06 |
| 2004-12-03 | 0.71 |
| 2004-12-02 | 1.77 |
| 2004-12-01 | 0.35 |
| 2004-11-30 | 0.71 |
| 2004-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy