Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01059 | 1997-01-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1059 % |
|---|---|
| 2025-09-05 | -95.87 |
| 2025-09-04 | -95.87 |
| 2025-09-03 | -95.93 |
| 2025-09-02 | -95.80 |
| 2025-09-01 | -95.60 |
| 2025-08-29 | -95.80 |
| 2025-08-28 | -94.67 |
| 2025-08-27 | -94.67 |
| 2025-08-26 | -94.47 |
| 2025-08-25 | -94.60 |
| 2025-08-22 | -94.33 |
| 2025-08-21 | -94.60 |
| 2025-08-20 | -94.47 |
| 2025-08-19 | -94.87 |
| 2025-08-18 | -94.67 |
| 2025-08-15 | -94.73 |
| 2025-08-14 | -94.93 |
| 2025-08-13 | -94.73 |
| 2025-08-12 | -94.73 |
| 2025-08-11 | -94.67 |
| 2025-08-08 | -94.80 |
| 2025-08-07 | -94.80 |
| 2025-08-06 | -94.80 |
| 2025-08-05 | -94.67 |
| 2025-08-04 | -94.80 |
| 2025-08-01 | -94.93 |
| 2025-07-31 | -94.80 |
| 2025-07-30 | -94.67 |
| 2025-07-29 | -94.67 |
| 2025-07-28 | -94.73 |
| 2025-07-25 | -95.00 |
| 2025-07-24 | -95.00 |
| 2025-07-23 | -95.00 |
| 2025-07-22 | -94.93 |
| 2025-07-21 | -94.87 |
| 2025-07-18 | -94.93 |
| 2025-07-17 | -94.93 |
| 2025-07-16 | -94.93 |
| 2025-07-15 | -95.07 |
| 2025-07-14 | -95.20 |
| 2025-07-11 | -95.27 |
| 2025-07-10 | -95.33 |
| 2025-07-09 | -95.40 |
| 2025-07-08 | -95.40 |
| 2025-07-07 | -95.80 |
| 2025-07-04 | -95.87 |
| 2025-07-03 | -96.07 |
| 2025-07-02 | -96.27 |
| 2025-06-30 | -96.33 |
| 2025-06-27 | -96.07 |
| 2025-06-26 | -96.07 |
| 2025-06-25 | -96.07 |
| 2025-06-24 | -96.13 |
| 2025-06-23 | -96.47 |
| 2025-06-20 | -96.13 |
| 2025-06-19 | -96.13 |
| 2025-06-18 | -96.47 |
| 2025-06-17 | -96.47 |
| 2025-06-16 | -96.13 |
| 2025-06-13 | -96.13 |
| 2025-06-12 | -96.27 |
| 2025-06-11 | -96.13 |
| 2025-06-10 | -96.13 |
| 2025-06-09 | -96.13 |
| 2025-06-06 | -96.93 |
| 2025-06-05 | -97.33 |
| 2025-06-04 | -97.41 |
| 2025-06-03 | -97.43 |
| 2025-06-02 | -97.47 |
| 2025-05-30 | -97.51 |
| 2025-05-29 | -97.25 |
| 2025-05-28 | -97.24 |
| 2025-05-27 | -97.25 |
| 2025-05-26 | -97.23 |
| 2025-05-23 | -97.23 |
| 2025-05-22 | -97.23 |
| 2025-05-21 | -97.23 |
| 2025-05-20 | -97.08 |
| 2025-05-19 | -97.08 |
| 2025-05-16 | -97.08 |
| 2025-05-15 | -97.07 |
| 2025-05-14 | -97.20 |
| 2025-05-13 | -97.13 |
| 2025-05-12 | -97.25 |
| 2025-05-09 | -97.19 |
| 2025-05-08 | -97.25 |
| 2025-05-07 | -97.05 |
| 2025-05-06 | -97.05 |
| 2025-05-02 | -97.24 |
| 2025-04-30 | -97.27 |
| 2025-04-29 | -97.27 |
| 2025-04-28 | -97.33 |
| 2025-04-25 | -97.23 |
| 2025-04-24 | -97.15 |
| 2025-04-23 | -97.15 |
| 2025-04-22 | -97.15 |
| 2025-04-17 | -97.21 |
| 2025-04-16 | -97.21 |
| 2025-04-15 | -97.21 |
| 2025-04-14 | -97.09 |
| 2025-04-11 | -97.09 |
| 2025-04-10 | -97.28 |
| 2025-04-09 | -97.28 |
| 2025-04-08 | -97.84 |
| 2025-04-07 | -97.72 |
| 2025-04-03 | -97.56 |
| 2025-04-02 | -97.56 |
| 2025-04-01 | -97.53 |
| 2025-03-31 | -97.47 |
| 2025-03-28 | -97.47 |
| 2025-03-27 | -97.44 |
| 2025-03-26 | -97.39 |
| 2025-03-25 | -97.32 |
| 2025-03-24 | -97.31 |
| 2025-03-21 | -97.32 |
| 2025-03-20 | -97.33 |
| 2025-03-19 | -97.33 |
| 2025-03-18 | -97.33 |
| 2025-03-17 | -97.28 |
| 2025-03-14 | -97.28 |
| 2025-03-13 | -97.28 |
| 2025-03-12 | -97.16 |
| 2025-03-11 | -97.17 |
| 2025-03-10 | -97.17 |
| 2025-03-07 | -97.17 |
| 2025-03-06 | -96.96 |
| 2025-03-05 | -96.99 |
| 2025-03-04 | -96.93 |
| 2025-03-03 | -97.07 |
| 2025-02-28 | -97.08 |
| 2025-02-27 | -97.07 |
| 2025-02-26 | -97.08 |
| 2025-02-25 | -96.99 |
| 2025-02-24 | -96.93 |
| 2025-02-21 | -96.93 |
| 2025-02-20 | -96.99 |
| 2025-02-19 | -96.99 |
| 2025-02-18 | -96.93 |
| 2025-02-17 | -96.96 |
| 2025-02-14 | -96.96 |
| 2025-02-13 | -96.96 |
| 2025-02-12 | -96.95 |
| 2025-02-11 | -96.95 |
| 2025-02-10 | -96.85 |
| 2025-02-07 | -96.67 |
| 2025-02-06 | -96.67 |
| 2025-02-05 | -96.67 |
| 2025-02-04 | -96.67 |
| 2025-02-03 | -96.67 |
| 2025-01-28 | -96.76 |
| 2025-01-27 | -96.76 |
| 2025-01-24 | -96.91 |
| 2025-01-23 | -96.92 |
| 2025-01-22 | -96.91 |
| 2025-01-21 | -97.45 |
| 2025-01-20 | -97.45 |
| 2025-01-17 | -97.44 |
| 2025-01-16 | -97.44 |
| 2025-01-15 | -97.48 |
| 2025-01-14 | -97.35 |
| 2025-01-13 | -97.24 |
| 2025-01-10 | -96.89 |
| 2025-01-09 | -96.60 |
| 2025-01-08 | -96.00 |
| 2025-01-07 | -95.73 |
| 2025-01-06 | -95.73 |
| 2025-01-03 | -95.73 |
| 2025-01-02 | -95.73 |
| 2024-12-31 | -95.20 |
| 2024-12-30 | -95.20 |
| 2024-12-27 | -95.20 |
| 2024-12-24 | -95.20 |
| 2024-12-23 | -95.20 |
| 2024-12-20 | -95.20 |
| 2024-12-19 | -95.20 |
| 2024-12-18 | -95.20 |
| 2024-12-17 | -95.20 |
| 2024-12-16 | -95.20 |
| 2024-12-13 | -95.20 |
| 2024-12-12 | -95.20 |
| 2024-12-11 | -95.20 |
| 2024-12-10 | -95.20 |
| 2024-12-09 | -95.67 |
| 2024-12-06 | -95.67 |
| 2024-12-05 | -95.73 |
| 2024-12-04 | -95.73 |
| 2024-12-03 | -95.73 |
| 2024-12-02 | -95.73 |
| 2024-11-29 | -95.73 |
| 2024-11-28 | -95.73 |
| 2024-11-27 | -95.73 |
| 2024-11-26 | -95.67 |
| 2024-11-25 | -95.67 |
| 2024-11-22 | -95.67 |
| 2024-11-21 | -95.67 |
| 2024-11-20 | -95.80 |
| 2024-11-19 | -95.80 |
| 2024-11-18 | -95.80 |
| 2024-11-15 | -95.80 |
| 2024-11-14 | -95.60 |
| 2024-11-13 | -95.60 |
| 2024-11-12 | -95.60 |
| 2024-11-11 | -95.53 |
| 2024-11-08 | -95.53 |
| 2024-11-07 | -95.53 |
| 2024-11-06 | -95.53 |
| 2024-11-05 | -95.53 |
| 2024-11-04 | -95.53 |
| 2024-11-01 | -95.53 |
| 2024-10-31 | -95.53 |
| 2024-10-30 | -95.53 |
| 2024-10-29 | -95.53 |
| 2024-10-28 | -95.53 |
| 2024-10-25 | -95.47 |
| 2024-10-24 | -95.33 |
| 2024-10-23 | -95.33 |
| 2024-10-22 | -95.33 |
| 2024-10-21 | -95.13 |
| 2024-10-18 | -95.13 |
| 2024-10-17 | -95.13 |
| 2024-10-16 | -95.13 |
| 2024-10-15 | -95.13 |
| 2024-10-14 | -95.07 |
| 2024-10-10 | -94.87 |
| 2024-10-09 | -95.07 |
| 2024-10-08 | -95.07 |
| 2024-10-07 | -94.80 |
| 2024-10-04 | -94.80 |
| 2024-10-03 | -94.47 |
| 2024-10-02 | -94.47 |
| 2024-09-30 | -94.47 |
| 2024-09-27 | -94.47 |
| 2024-09-26 | -94.47 |
| 2024-09-25 | -94.47 |
| 2024-09-24 | -94.47 |
| 2024-09-23 | -94.80 |
| 2024-09-20 | -94.80 |
| 2024-09-19 | -94.80 |
| 2024-09-17 | -94.80 |
| 2024-09-16 | -94.80 |
| 2024-09-13 | -94.80 |
| 2024-09-12 | -94.80 |
| 2024-09-11 | -94.80 |
| 2024-09-10 | -94.80 |
| 2024-09-09 | -94.80 |
| 2024-09-05 | -94.80 |
| 2024-09-04 | -94.80 |
| 2024-09-03 | -94.80 |
| 2024-09-02 | -94.80 |
| 2024-08-30 | -94.80 |
| 2024-08-29 | -94.80 |
| 2024-08-28 | -94.80 |
| 2024-08-27 | -94.67 |
| 2024-08-26 | -94.67 |
| 2024-08-23 | -94.73 |
| 2024-08-22 | -94.73 |
| 2024-08-21 | -94.73 |
| 2024-08-20 | -94.73 |
| 2024-08-19 | -94.93 |
| 2024-08-16 | -94.93 |
| 2024-08-15 | -95.00 |
| 2024-08-14 | -94.60 |
| 2024-08-13 | -94.60 |
| 2024-08-12 | -95.00 |
| 2024-08-09 | -94.80 |
| 2024-08-08 | -94.60 |
| 2024-08-07 | -94.60 |
| 2024-08-06 | -94.67 |
| 2024-08-05 | -94.67 |
| 2024-08-02 | -94.67 |
| 2024-08-01 | -94.73 |
| 2024-07-31 | -94.73 |
| 2024-07-30 | -94.67 |
| 2024-07-29 | -94.67 |
| 2024-07-26 | -94.53 |
| 2024-07-25 | -94.47 |
| 2024-07-24 | -94.67 |
| 2024-07-23 | -94.67 |
| 2024-07-22 | -94.67 |
| 2024-07-19 | -94.80 |
| 2024-07-18 | -94.80 |
| 2024-07-17 | -94.67 |
| 2024-07-16 | -94.73 |
| 2024-07-15 | -94.80 |
| 2024-07-12 | -94.87 |
| 2024-07-11 | -94.87 |
| 2024-07-10 | -94.80 |
| 2024-07-09 | -94.80 |
| 2024-07-08 | -94.80 |
| 2024-07-05 | -94.80 |
| 2024-07-04 | -94.73 |
| 2024-07-03 | -94.73 |
| 2024-07-02 | -94.80 |
| 2024-06-28 | -95.00 |
| 2024-06-27 | -95.07 |
| 2024-06-26 | -95.07 |
| 2024-06-25 | -95.07 |
| 2024-06-24 | -95.13 |
| 2024-06-21 | -95.07 |
| 2024-06-20 | -95.00 |
| 2024-06-19 | -95.07 |
| 2024-06-18 | -95.07 |
| 2024-06-17 | -95.13 |
| 2024-06-14 | -95.13 |
| 2024-06-13 | -95.07 |
| 2024-06-12 | -95.00 |
| 2024-06-11 | -95.00 |
| 2024-06-07 | -95.40 |
| 2024-06-06 | -95.13 |
| 2024-06-05 | -95.13 |
| 2024-06-04 | -95.07 |
| 2024-06-03 | -95.07 |
| 2024-05-31 | -95.07 |
| 2024-05-30 | -95.07 |
| 2024-05-29 | -95.07 |
| 2024-05-28 | -95.27 |
| 2024-05-27 | -95.33 |
| 2024-05-24 | -95.27 |
| 2024-05-23 | -95.20 |
| 2024-05-22 | -95.20 |
| 2024-05-21 | -95.20 |
| 2024-05-20 | -95.20 |
| 2024-05-17 | -95.20 |
| 2024-05-16 | -95.27 |
| 2024-05-14 | -95.27 |
| 2024-05-13 | -95.27 |
| 2024-05-10 | -95.27 |
| 2024-05-09 | -95.27 |
| 2024-05-08 | -95.27 |
| 2024-05-07 | -95.27 |
| 2024-05-06 | -95.27 |
| 2024-05-03 | -95.27 |
| 2024-05-02 | -95.27 |
| 2024-04-30 | -95.27 |
| 2024-04-29 | -95.27 |
| 2024-04-26 | -95.27 |
| 2024-04-25 | -95.27 |
| 2024-04-24 | -95.27 |
| 2024-04-23 | -95.27 |
| 2024-04-22 | -95.27 |
| 2024-04-19 | -95.27 |
| 2024-04-18 | -95.27 |
| 2024-04-17 | -95.27 |
| 2024-04-16 | -95.33 |
| 2024-04-15 | -95.33 |
| 2024-04-12 | -95.33 |
| 2024-04-11 | -95.60 |
| 2024-04-10 | -95.80 |
| 2024-04-09 | -95.80 |
| 2024-04-08 | -95.67 |
| 2024-04-05 | -95.20 |
| 2024-04-03 | -95.20 |
| 2024-04-02 | -95.20 |
| 2024-03-28 | -95.20 |
| 2024-03-27 | -95.27 |
| 2024-03-26 | -95.27 |
| 2024-03-25 | -95.27 |
| 2024-03-22 | -95.27 |
| 2024-03-21 | -95.27 |
| 2024-03-20 | -95.27 |
| 2024-03-19 | -95.60 |
| 2024-03-18 | -95.60 |
| 2024-03-15 | -95.60 |
| 2024-03-14 | -95.60 |
| 2024-03-13 | -95.60 |
| 2024-03-12 | -95.60 |
| 2024-03-11 | -95.67 |
| 2024-03-08 | -95.60 |
| 2024-03-07 | -95.73 |
| 2024-03-06 | -95.73 |
| 2024-03-05 | -95.73 |
| 2024-03-04 | -95.67 |
| 2024-03-01 | -95.67 |
| 2024-02-29 | -95.67 |
| 2024-02-28 | -95.67 |
| 2024-02-27 | -95.47 |
| 2024-02-26 | -95.53 |
| 2024-02-23 | -95.67 |
| 2024-02-22 | -95.67 |
| 2024-02-21 | -95.80 |
| 2024-02-20 | -95.87 |
| 2024-02-19 | -95.87 |
| 2024-02-16 | -96.07 |
| 2024-02-15 | -96.07 |
| 2024-02-14 | -96.07 |
| 2024-02-09 | -96.33 |
| 2024-02-08 | -96.33 |
| 2024-02-07 | -96.40 |
| 2024-02-06 | -96.27 |
| 2024-02-05 | -96.47 |
| 2024-02-02 | -96.67 |
| 2024-02-01 | -96.73 |
| 2024-01-31 | -96.67 |
| 2024-01-30 | -96.47 |
| 2024-01-29 | -96.47 |
| 2024-01-26 | -96.47 |
| 2024-01-25 | -96.07 |
| 2024-01-24 | -95.20 |
| 2024-01-23 | -95.20 |
| 2024-01-22 | -94.73 |
| 2024-01-19 | -94.73 |
| 2024-01-18 | -94.73 |
| 2024-01-17 | -94.73 |
| 2024-01-16 | -94.73 |
| 2024-01-15 | -94.73 |
| 2024-01-12 | -94.73 |
| 2024-01-11 | -94.73 |
| 2024-01-10 | -94.73 |
| 2024-01-09 | -94.73 |
| 2024-01-08 | -94.73 |
| 2024-01-05 | -94.73 |
| 2024-01-04 | -94.40 |
| 2024-01-03 | -94.40 |
| 2024-01-02 | -94.40 |
| 2023-12-29 | -94.40 |
| 2023-12-28 | -94.40 |
| 2023-12-27 | -94.40 |
| 2023-12-22 | -94.14 |
| 2023-12-21 | -94.20 |
| 2023-12-20 | -94.33 |
| 2023-12-19 | -94.20 |
| 2023-12-18 | -94.20 |
| 2023-12-15 | -93.94 |
| 2023-12-14 | -93.94 |
| 2023-12-13 | -93.94 |
| 2023-12-12 | -93.94 |
| 2023-12-11 | -93.94 |
| 2023-12-08 | -93.94 |
| 2023-12-07 | -94.47 |
| 2023-12-06 | -94.47 |
| 2023-12-05 | -94.00 |
| 2023-12-04 | -93.87 |
| 2023-12-01 | -93.87 |
| 2023-11-30 | -94.00 |
| 2023-11-29 | -94.00 |
| 2023-11-28 | -94.00 |
| 2023-11-27 | -94.00 |
| 2023-11-24 | -94.00 |
| 2023-11-23 | -94.00 |
| 2023-11-22 | -93.87 |
| 2023-11-21 | -94.00 |
| 2023-11-20 | -94.00 |
| 2023-11-17 | -94.20 |
| 2023-11-16 | -94.27 |
| 2023-11-15 | -94.00 |
| 2023-11-14 | -94.00 |
| 2023-11-13 | -94.00 |
| 2023-11-10 | -94.00 |
| 2023-11-09 | -94.47 |
| 2023-11-08 | -94.47 |
| 2023-11-07 | -94.47 |
| 2023-11-06 | -94.40 |
| 2023-11-03 | -94.40 |
| 2023-11-02 | -94.47 |
| 2023-11-01 | -94.47 |
| 2023-10-31 | -94.60 |
| 2023-10-30 | -94.67 |
| 2023-10-27 | -94.67 |
| 2023-10-26 | -94.67 |
| 2023-10-25 | -94.87 |
| 2023-10-24 | -94.87 |
| 2023-10-20 | -94.93 |
| 2023-10-19 | -94.93 |
| 2023-10-18 | -94.93 |
| 2023-10-17 | -95.07 |
| 2023-10-16 | -95.07 |
| 2023-10-13 | -95.07 |
| 2023-10-12 | -95.07 |
| 2023-10-11 | -95.07 |
| 2023-10-10 | -95.07 |
| 2023-10-09 | -95.07 |
| 2023-10-06 | -95.33 |
| 2023-10-05 | -95.33 |
| 2023-10-04 | -95.33 |
| 2023-10-03 | -95.33 |
| 2023-09-29 | -95.33 |
| 2023-09-28 | -95.60 |
| 2023-09-27 | -95.47 |
| 2023-09-26 | -95.53 |
| 2023-09-25 | -95.53 |
| 2023-09-22 | -95.60 |
| 2023-09-21 | -95.60 |
| 2023-09-20 | -95.60 |
| 2023-09-19 | -95.60 |
| 2023-09-18 | -95.60 |
| 2023-09-15 | -95.60 |
| 2023-09-14 | -95.60 |
| 2023-09-13 | -95.60 |
| 2023-09-12 | -95.33 |
| 2023-09-11 | -95.33 |
| 2023-09-07 | -95.33 |
| 2023-09-06 | -95.40 |
| 2023-09-05 | -95.53 |
| 2023-09-04 | -95.53 |
| 2023-08-31 | -95.60 |
| 2023-08-30 | -95.67 |
| 2023-08-29 | -95.67 |
| 2023-08-28 | -95.73 |
| 2023-08-25 | -95.73 |
| 2023-08-24 | -95.73 |
| 2023-08-23 | -95.00 |
| 2023-08-22 | -95.20 |
| 2023-08-21 | -95.73 |
| 2023-08-18 | -95.87 |
| 2023-08-17 | -95.20 |
| 2023-08-16 | -95.20 |
| 2023-08-15 | -95.20 |
| 2023-08-14 | -95.20 |
| 2023-08-11 | -95.20 |
| 2023-08-10 | -95.20 |
| 2023-08-09 | -95.20 |
| 2023-08-08 | -95.20 |
| 2023-08-07 | -95.20 |
| 2023-08-04 | -95.20 |
| 2023-08-03 | -95.20 |
| 2023-08-02 | -95.13 |
| 2023-08-01 | -94.67 |
| 2023-07-31 | -94.67 |
| 2023-07-28 | -95.07 |
| 2023-07-27 | -94.40 |
| 2023-07-26 | -94.27 |
| 2023-07-25 | -95.00 |
| 2023-07-24 | -94.73 |
| 2023-07-21 | -94.60 |
| 2023-07-20 | -94.53 |
| 2023-07-19 | -95.00 |
| 2023-07-18 | -95.13 |
| 2023-07-14 | -95.07 |
| 2023-07-13 | -95.07 |
| 2023-07-12 | -95.07 |
| 2023-07-11 | -95.07 |
| 2023-07-10 | -95.13 |
| 2023-07-07 | -95.33 |
| 2023-07-06 | -94.93 |
| 2023-07-05 | -94.93 |
| 2023-07-04 | -94.93 |
| 2023-07-03 | -94.93 |
| 2023-06-30 | -95.07 |
| 2023-06-29 | -95.13 |
| 2023-06-28 | -95.20 |
| 2023-06-27 | -95.20 |
| 2023-06-26 | -95.20 |
| 2023-06-23 | -94.80 |
| 2023-06-21 | -94.80 |
| 2023-06-20 | -94.93 |
| 2023-06-19 | -94.93 |
| 2023-06-16 | -94.93 |
| 2023-06-15 | -94.93 |
| 2023-06-14 | -94.93 |
| 2023-06-13 | -95.27 |
| 2023-06-12 | -95.27 |
| 2023-06-09 | -95.13 |
| 2023-06-08 | -95.13 |
| 2023-06-07 | -95.33 |
| 2023-06-06 | -95.33 |
| 2023-06-05 | -95.47 |
| 2023-06-02 | -95.40 |
| 2023-06-01 | -95.40 |
| 2023-05-31 | -95.40 |
| 2023-05-30 | -95.40 |
| 2023-05-29 | -95.40 |
| 2023-05-25 | -95.60 |
| 2023-05-24 | -95.87 |
| 2023-05-23 | -95.87 |
| 2023-05-22 | -95.87 |
| 2023-05-19 | -96.00 |
| 2023-05-18 | -96.00 |
| 2023-05-17 | -96.00 |
| 2023-05-16 | -96.00 |
| 2023-05-15 | -95.93 |
| 2023-05-12 | -95.53 |
| 2023-05-11 | -95.53 |
| 2023-05-10 | -95.53 |
| 2023-05-09 | -95.53 |
| 2023-05-08 | -95.53 |
| 2023-05-05 | -95.53 |
| 2023-05-04 | -95.60 |
| 2023-05-03 | -96.00 |
| 2023-05-02 | -96.00 |
| 2023-04-28 | -96.00 |
| 2023-04-27 | -96.00 |
| 2023-04-26 | -96.00 |
| 2023-04-25 | -96.00 |
| 2023-04-24 | -96.00 |
| 2023-04-21 | -96.00 |
| 2023-04-20 | -96.00 |
| 2023-04-19 | -96.40 |
| 2023-04-18 | -96.00 |
| 2023-04-17 | -96.40 |
| 2023-04-14 | -96.27 |
| 2023-04-13 | -96.40 |
| 2023-04-12 | -96.27 |
| 2023-04-11 | -96.40 |
| 2023-04-06 | -96.40 |
| 2023-04-04 | -96.00 |
| 2023-04-03 | -96.00 |
| 2023-03-31 | -96.53 |
| 2023-03-30 | -96.13 |
| 2023-03-29 | -96.00 |
| 2023-03-28 | -96.27 |
| 2023-03-27 | -96.27 |
| 2023-03-24 | -96.53 |
| 2023-03-23 | -96.33 |
| 2023-03-22 | -96.53 |
| 2023-03-21 | -96.33 |
| 2023-03-20 | -96.33 |
| 2023-03-17 | -96.20 |
| 2023-03-16 | -96.20 |
| 2023-03-15 | -96.33 |
| 2023-03-14 | -96.33 |
| 2023-03-13 | -96.33 |
| 2023-03-10 | -96.33 |
| 2023-03-09 | -96.33 |
| 2023-03-08 | -96.27 |
| 2023-03-07 | -96.20 |
| 2023-03-06 | -96.07 |
| 2023-03-03 | -96.07 |
| 2023-03-02 | -95.93 |
| 2023-03-01 | -95.73 |
| 2023-02-28 | -96.00 |
| 2023-02-27 | -95.80 |
| 2023-02-24 | -95.93 |
| 2023-02-23 | -95.93 |
| 2023-02-22 | -95.93 |
| 2023-02-21 | -95.80 |
| 2023-02-20 | -95.80 |
| 2023-02-17 | -95.80 |
| 2023-02-16 | -95.73 |
| 2023-02-15 | -95.73 |
| 2023-02-14 | -95.87 |
| 2023-02-13 | -95.60 |
| 2023-02-10 | -95.80 |
| 2023-02-09 | -95.93 |
| 2023-02-08 | -95.73 |
| 2023-02-07 | -95.60 |
| 2023-02-06 | -95.33 |
| 2023-02-03 | -94.93 |
| 2023-02-02 | -94.87 |
| 2023-02-01 | -95.07 |
| 2023-01-31 | -94.93 |
| 2023-01-30 | -94.87 |
| 2023-01-27 | -94.93 |
| 2023-01-26 | -95.07 |
| 2023-01-20 | -95.33 |
| 2023-01-19 | -95.33 |
| 2023-01-18 | -95.33 |
| 2023-01-17 | -95.33 |
| 2023-01-16 | -95.40 |
| 2023-01-13 | -95.40 |
| 2023-01-12 | -95.40 |
| 2023-01-11 | -95.00 |
| 2023-01-10 | -94.93 |
| 2023-01-09 | -95.20 |
| 2023-01-06 | -95.27 |
| 2023-01-05 | -95.33 |
| 2023-01-04 | -95.20 |
| 2023-01-03 | -94.53 |
| 2022-12-30 | -93.74 |
| 2022-12-29 | -93.34 |
| 2022-12-28 | -93.34 |
| 2022-12-23 | -93.47 |
| 2022-12-22 | -93.74 |
| 2022-12-21 | -93.20 |
| 2022-12-20 | -93.20 |
| 2022-12-19 | -93.20 |
| 2022-12-16 | -93.40 |
| 2022-12-15 | -92.94 |
| 2022-12-14 | -93.07 |
| 2022-12-13 | -93.07 |
| 2022-12-12 | -93.20 |
| 2022-12-09 | -93.20 |
| 2022-12-08 | -93.34 |
| 2022-12-07 | -93.34 |
| 2022-12-06 | -93.47 |
| 2022-12-05 | -93.34 |
| 2022-12-02 | -93.20 |
| 2022-12-01 | -93.74 |
| 2022-11-30 | -93.60 |
| 2022-11-29 | -93.60 |
| 2022-11-28 | -93.47 |
| 2022-11-25 | -93.47 |
| 2022-11-24 | -93.47 |
| 2022-11-23 | -93.47 |
| 2022-11-22 | -93.34 |
| 2022-11-21 | -93.34 |
| 2022-11-18 | -93.47 |
| 2022-11-17 | -93.47 |
| 2022-11-16 | -93.20 |
| 2022-11-15 | -93.20 |
| 2022-11-14 | -93.20 |
| 2022-11-11 | -93.20 |
| 2022-11-10 | -93.54 |
| 2022-11-09 | -93.40 |
| 2022-11-08 | -93.20 |
| 2022-11-07 | -93.20 |
| 2022-11-04 | -93.20 |
| 2022-11-03 | -93.34 |
| 2022-11-02 | -93.74 |
| 2022-11-01 | -93.60 |
| 2022-10-31 | -93.34 |
| 2022-10-28 | -93.07 |
| 2022-10-27 | -93.07 |
| 2022-10-26 | -93.20 |
| 2022-10-25 | -93.20 |
| 2022-10-24 | -93.67 |
| 2022-10-21 | -93.20 |
| 2022-10-20 | -92.94 |
| 2022-10-19 | -92.94 |
| 2022-10-18 | -92.94 |
| 2022-10-17 | -93.07 |
| 2022-10-14 | -92.94 |
| 2022-10-13 | -93.20 |
| 2022-10-12 | -92.80 |
| 2022-10-11 | -92.80 |
| 2022-10-10 | -92.80 |
| 2022-10-07 | -92.80 |
| 2022-10-06 | -92.80 |
| 2022-10-05 | -92.67 |
| 2022-10-03 | -93.07 |
| 2022-09-30 | -93.07 |
| 2022-09-29 | -93.34 |
| 2022-09-28 | -92.94 |
| 2022-09-27 | -93.34 |
| 2022-09-26 | -93.34 |
| 2022-09-23 | -93.34 |
| 2022-09-22 | -93.34 |
| 2022-09-21 | -92.80 |
| 2022-09-20 | -92.80 |
| 2022-09-19 | -92.40 |
| 2022-09-16 | -92.54 |
| 2022-09-15 | -92.54 |
| 2022-09-14 | -92.40 |
| 2022-09-13 | -92.67 |
| 2022-09-09 | -92.67 |
| 2022-09-08 | -92.80 |
| 2022-09-07 | -92.80 |
| 2022-09-06 | -93.07 |
| 2022-09-05 | -93.07 |
| 2022-09-02 | -93.07 |
| 2022-09-01 | -93.20 |
| 2022-08-31 | -93.20 |
| 2022-08-30 | -93.20 |
| 2022-08-29 | -93.20 |
| 2022-08-26 | -93.20 |
| 2022-08-25 | -93.20 |
| 2022-08-24 | -93.34 |
| 2022-08-23 | -93.34 |
| 2022-08-22 | -93.34 |
| 2022-08-19 | -93.80 |
| 2022-08-18 | -93.87 |
| 2022-08-17 | -93.47 |
| 2022-08-16 | -93.34 |
| 2022-08-15 | -93.60 |
| 2022-08-12 | -93.60 |
| 2022-08-11 | -93.34 |
| 2022-08-10 | -93.20 |
| 2022-08-09 | -93.34 |
| 2022-08-08 | -93.20 |
| 2022-08-05 | -93.20 |
| 2022-08-04 | -93.20 |
| 2022-08-03 | -93.20 |
| 2022-08-02 | -93.34 |
| 2022-08-01 | -93.34 |
| 2022-07-29 | -93.60 |
| 2022-07-28 | -93.47 |
| 2022-07-27 | -93.40 |
| 2022-07-26 | -93.47 |
| 2022-07-25 | -93.34 |
| 2022-07-22 | -93.34 |
| 2022-07-21 | -93.20 |
| 2022-07-20 | -93.20 |
| 2022-07-19 | -93.40 |
| 2022-07-18 | -93.40 |
| 2022-07-15 | -93.20 |
| 2022-07-14 | -93.20 |
| 2022-07-13 | -93.20 |
| 2022-07-12 | -92.94 |
| 2022-07-11 | -93.34 |
| 2022-07-08 | -93.20 |
| 2022-07-07 | -93.20 |
| 2022-07-06 | -93.34 |
| 2022-07-05 | -93.34 |
| 2022-07-04 | -93.34 |
| 2022-06-30 | -93.20 |
| 2022-06-29 | -93.20 |
| 2022-06-28 | -93.20 |
| 2022-06-27 | -92.80 |
| 2022-06-24 | -92.67 |
| 2022-06-23 | -92.67 |
| 2022-06-22 | -92.80 |
| 2022-06-21 | -92.80 |
| 2022-06-20 | -92.40 |
| 2022-06-17 | -92.14 |
| 2022-06-16 | -92.14 |
| 2022-06-15 | -92.14 |
| 2022-06-14 | -92.00 |
| 2022-06-13 | -92.00 |
| 2022-06-10 | -91.74 |
| 2022-06-09 | -92.00 |
| 2022-06-08 | -91.87 |
| 2022-06-07 | -91.60 |
| 2022-06-06 | -91.47 |
| 2022-06-02 | -91.47 |
| 2022-06-01 | -91.47 |
| 2022-05-31 | -91.87 |
| 2022-05-30 | -91.87 |
| 2022-05-27 | -92.14 |
| 2022-05-26 | -92.14 |
| 2022-05-25 | -91.60 |
| 2022-05-24 | -92.80 |
| 2022-05-23 | -92.80 |
| 2022-05-20 | -93.07 |
| 2022-05-19 | -93.34 |
| 2022-05-18 | -93.07 |
| 2022-05-17 | -92.94 |
| 2022-05-16 | -93.60 |
| 2022-05-13 | -93.34 |
| 2022-05-12 | -93.20 |
| 2022-05-11 | -92.40 |
| 2022-05-10 | -92.40 |
| 2022-05-06 | -92.54 |
| 2022-05-05 | -92.40 |
| 2022-05-04 | -93.74 |
| 2022-05-03 | -95.67 |
| 2022-04-29 | -95.80 |
| 2022-04-28 | -95.80 |
| 2022-04-27 | -95.87 |
| 2022-04-26 | -95.40 |
| 2022-04-25 | -95.40 |
| 2022-04-22 | -95.40 |
| 2022-04-21 | -94.93 |
| 2022-04-20 | -94.93 |
| 2022-04-19 | -94.93 |
| 2022-04-14 | -94.87 |
| 2022-04-13 | -95.33 |
| 2022-04-12 | -94.93 |
| 2022-04-11 | -94.67 |
| 2022-04-08 | -94.67 |
| 2022-04-07 | -94.67 |
| 2022-04-06 | -94.67 |
| 2022-04-04 | -94.80 |
| 2022-04-01 | -94.87 |
| 2022-03-31 | -94.87 |
| 2022-03-30 | -94.87 |
| 2022-03-29 | -94.93 |
| 2022-03-28 | -94.40 |
| 2022-03-25 | -94.93 |
| 2022-03-24 | -94.40 |
| 2022-03-23 | -94.53 |
| 2022-03-22 | -94.53 |
| 2022-03-21 | -94.67 |
| 2022-03-18 | -95.07 |
| 2022-03-17 | -95.07 |
| 2022-03-16 | -95.07 |
| 2022-03-15 | -95.07 |
| 2022-03-14 | -94.93 |
| 2022-03-11 | -94.93 |
| 2022-03-10 | -94.93 |
| 2022-03-09 | -94.80 |
| 2022-03-08 | -94.40 |
| 2022-03-07 | -94.40 |
| 2022-03-04 | -94.67 |
| 2022-03-03 | -94.07 |
| 2022-03-02 | -94.00 |
| 2022-03-01 | -94.00 |
| 2022-02-28 | -93.94 |
| 2022-02-25 | -93.94 |
| 2022-02-24 | -93.94 |
| 2022-02-23 | -93.94 |
| 2022-02-22 | -93.94 |
| 2022-02-21 | -94.00 |
| 2022-02-18 | -93.94 |
| 2022-02-17 | -94.00 |
| 2022-02-16 | -94.00 |
| 2022-02-15 | -94.00 |
| 2022-02-14 | -93.80 |
| 2022-02-11 | -93.80 |
| 2022-02-10 | -93.80 |
| 2022-02-09 | -93.80 |
| 2022-02-08 | -93.74 |
| 2022-02-07 | -93.87 |
| 2022-02-04 | -93.67 |
| 2022-01-31 | -93.67 |
| 2022-01-28 | -94.20 |
| 2022-01-27 | -93.40 |
| 2022-01-26 | -93.60 |
| 2022-01-25 | -93.20 |
| 2022-01-24 | -93.20 |
| 2022-01-21 | -93.20 |
| 2022-01-20 | -93.20 |
| 2022-01-19 | -93.47 |
| 2022-01-18 | -93.60 |
| 2022-01-17 | -93.60 |
| 2022-01-14 | -92.94 |
| 2022-01-13 | -92.94 |
| 2022-01-12 | -92.94 |
| 2022-01-11 | -93.07 |
| 2022-01-10 | -93.20 |
| 2022-01-07 | -93.20 |
| 2022-01-06 | -93.54 |
| 2022-01-05 | -93.54 |
| 2022-01-04 | -93.54 |
| 2022-01-03 | -93.54 |
| 2021-12-31 | -93.54 |
| 2021-12-30 | -93.47 |
| 2021-12-29 | -93.67 |
| 2021-12-28 | -93.67 |
| 2021-12-24 | -93.54 |
| 2021-12-23 | -93.60 |
| 2021-12-22 | -93.60 |
| 2021-12-21 | -93.67 |
| 2021-12-20 | -93.60 |
| 2021-12-17 | -93.47 |
| 2021-12-16 | -93.47 |
| 2021-12-15 | -93.67 |
| 2021-12-14 | -93.60 |
| 2021-12-13 | -93.47 |
| 2021-12-10 | -93.47 |
| 2021-12-09 | -93.47 |
| 2021-12-08 | -92.40 |
| 2021-12-07 | -92.40 |
| 2021-12-06 | -92.00 |
| 2021-12-03 | -92.00 |
| 2021-12-02 | -92.67 |
| 2021-12-01 | -92.67 |
| 2021-11-30 | -92.80 |
| 2021-11-29 | -92.27 |
| 2021-11-26 | -92.14 |
| 2021-11-25 | -92.14 |
| 2021-11-24 | -92.00 |
| 2021-11-23 | -92.00 |
| 2021-11-22 | -92.00 |
| 2021-11-19 | -92.00 |
| 2021-11-18 | -92.00 |
| 2021-11-17 | -92.00 |
| 2021-11-16 | -91.20 |
| 2021-11-15 | -91.07 |
| 2021-11-12 | -91.47 |
| 2021-11-11 | -91.47 |
| 2021-11-10 | -92.27 |
| 2021-11-09 | -92.54 |
| 2021-11-08 | -92.54 |
| 2021-11-05 | -92.54 |
| 2021-11-04 | -92.67 |
| 2021-11-03 | -92.80 |
| 2021-11-02 | -92.94 |
| 2021-11-01 | -93.20 |
| 2021-10-29 | -93.20 |
| 2021-10-28 | -93.07 |
| 2021-10-27 | -93.07 |
| 2021-10-26 | -93.07 |
| 2021-10-25 | -93.07 |
| 2021-10-22 | -93.67 |
| 2021-10-21 | -93.34 |
| 2021-10-20 | -93.40 |
| 2021-10-19 | -93.47 |
| 2021-10-18 | -93.40 |
| 2021-10-15 | -93.40 |
| 2021-10-12 | -93.07 |
| 2021-10-11 | -93.07 |
| 2021-10-08 | -92.80 |
| 2021-10-07 | -93.20 |
| 2021-10-06 | -93.34 |
| 2021-10-05 | -93.54 |
| 2021-10-04 | -93.34 |
| 2021-09-30 | -93.34 |
| 2021-09-29 | -93.20 |
| 2021-09-28 | -92.67 |
| 2021-09-27 | -92.40 |
| 2021-09-24 | -92.54 |
| 2021-09-23 | -92.80 |
| 2021-09-21 | -92.40 |
| 2021-09-20 | -92.94 |
| 2021-09-17 | -92.80 |
| 2021-09-16 | -93.34 |
| 2021-09-15 | -93.47 |
| 2021-09-14 | -93.34 |
| 2021-09-13 | -93.54 |
| 2021-09-10 | -93.54 |
| 2021-09-09 | -93.54 |
| 2021-09-08 | -93.40 |
| 2021-09-07 | -93.40 |
| 2021-09-06 | -93.20 |
| 2021-09-03 | -93.07 |
| 2021-09-02 | -92.67 |
| 2021-09-01 | -92.67 |
| 2021-08-31 | -92.54 |
| 2021-08-30 | -92.00 |
| 2021-08-27 | -92.67 |
| 2021-08-26 | -91.20 |
| 2021-08-25 | -94.53 |
| 2021-08-24 | -94.53 |
| 2021-08-23 | -94.53 |
| 2021-08-20 | -94.53 |
| 2021-08-19 | -94.53 |
| 2021-08-18 | -94.53 |
| 2021-08-17 | -94.53 |
| 2021-08-16 | -94.53 |
| 2021-08-13 | -94.53 |
| 2021-08-12 | -94.53 |
| 2021-08-11 | -94.53 |
| 2021-08-10 | -94.53 |
| 2021-08-09 | -94.53 |
| 2021-08-06 | -94.53 |
| 2021-08-05 | -94.53 |
| 2021-08-04 | -94.53 |
| 2021-08-03 | -94.53 |
| 2021-08-02 | -94.53 |
| 2021-07-30 | -94.53 |
| 2021-07-29 | -94.53 |
| 2021-07-28 | -94.53 |
| 2021-07-27 | -94.53 |
| 2021-07-26 | -94.53 |
| 2021-07-23 | -94.53 |
| 2021-07-22 | -94.53 |
| 2021-07-21 | -94.53 |
| 2021-07-20 | -94.53 |
| 2021-07-19 | -94.53 |
| 2021-07-16 | -94.53 |
| 2021-07-15 | -94.53 |
| 2021-07-14 | -94.53 |
| 2021-07-13 | -94.53 |
| 2021-07-12 | -94.53 |
| 2021-07-09 | -94.53 |
| 2021-07-08 | -94.53 |
| 2021-07-07 | -94.53 |
| 2021-07-06 | -94.53 |
| 2021-07-05 | -94.53 |
| 2021-07-02 | -94.53 |
| 2021-06-30 | -94.53 |
| 2021-06-29 | -94.53 |
| 2021-06-28 | -94.53 |
| 2021-06-25 | -94.53 |
| 2021-06-24 | -94.53 |
| 2021-06-23 | -94.53 |
| 2021-06-22 | -94.53 |
| 2021-06-21 | -94.53 |
| 2021-06-18 | -94.53 |
| 2021-06-17 | -94.53 |
| 2021-06-16 | -94.53 |
| 2021-06-15 | -94.53 |
| 2021-06-11 | -94.53 |
| 2021-06-10 | -94.53 |
| 2021-06-09 | -94.53 |
| 2021-06-08 | -94.53 |
| 2021-06-07 | -94.53 |
| 2021-06-04 | -94.53 |
| 2021-06-03 | -94.53 |
| 2021-06-02 | -94.53 |
| 2021-06-01 | -94.53 |
| 2021-05-31 | -94.53 |
| 2021-05-28 | -95.00 |
| 2021-05-27 | -95.00 |
| 2021-05-26 | -95.13 |
| 2021-05-25 | -95.13 |
| 2021-05-24 | -95.53 |
| 2021-05-21 | -95.87 |
| 2021-05-20 | -95.87 |
| 2021-05-18 | -95.60 |
| 2021-05-17 | -95.47 |
| 2021-05-14 | -95.20 |
| 2021-05-13 | -95.00 |
| 2021-05-12 | -95.07 |
| 2021-05-11 | -95.07 |
| 2021-05-10 | -95.07 |
| 2021-05-07 | -94.53 |
| 2021-05-06 | -94.27 |
| 2021-05-05 | -94.87 |
| 2021-05-04 | -94.27 |
| 2021-05-03 | -94.27 |
| 2021-04-30 | -94.40 |
| 2021-04-29 | -94.67 |
| 2021-04-28 | -94.14 |
| 2021-04-27 | -94.27 |
| 2021-04-26 | -94.47 |
| 2021-04-23 | -94.14 |
| 2021-04-22 | -94.40 |
| 2021-04-21 | -94.40 |
| 2021-04-20 | -94.14 |
| 2021-04-19 | -94.27 |
| 2021-04-16 | -94.47 |
| 2021-04-15 | -94.27 |
| 2021-04-14 | -94.33 |
| 2021-04-13 | -94.40 |
| 2021-04-12 | -94.40 |
| 2021-04-09 | -94.53 |
| 2021-04-08 | -94.67 |
| 2021-04-07 | -95.33 |
| 2021-04-01 | -95.20 |
| 2021-03-31 | -95.20 |
| 2021-03-30 | -95.20 |
| 2021-03-29 | -95.20 |
| 2021-03-26 | -95.07 |
| 2021-03-25 | -95.07 |
| 2021-03-24 | -95.40 |
| 2021-03-23 | -95.67 |
| 2021-03-22 | -95.33 |
| 2021-03-19 | -95.87 |
| 2021-03-18 | -95.33 |
| 2021-03-17 | -95.67 |
| 2021-03-16 | -95.73 |
| 2021-03-15 | -96.20 |
| 2021-03-12 | -95.80 |
| 2021-03-11 | -95.73 |
| 2021-03-10 | -95.80 |
| 2021-03-09 | -95.80 |
| 2021-03-08 | -95.93 |
| 2021-03-05 | -95.20 |
| 2021-03-04 | -95.47 |
| 2021-03-03 | -95.47 |
| 2021-03-02 | -95.47 |
| 2021-03-01 | -95.73 |
| 2021-02-26 | -95.87 |
| 2021-02-25 | -95.33 |
| 2021-02-24 | -94.87 |
| 2021-02-23 | -95.07 |
| 2021-02-22 | -94.93 |
| 2021-02-19 | -94.93 |
| 2021-02-18 | -95.53 |
| 2021-02-17 | -95.33 |
| 2021-02-16 | -95.87 |
| 2021-02-11 | -96.07 |
| 2021-02-10 | -95.80 |
| 2021-02-09 | -96.00 |
| 2021-02-08 | -96.00 |
| 2021-02-05 | -96.20 |
| 2021-02-04 | -96.33 |
| 2021-02-03 | -96.13 |
| 2021-02-02 | -96.13 |
| 2021-02-01 | -96.20 |
| 2021-01-29 | -96.27 |
| 2021-01-28 | -96.27 |
| 2021-01-27 | -96.33 |
| 2021-01-26 | -95.47 |
| 2021-01-25 | -95.47 |
| 2021-01-22 | -96.07 |
| 2021-01-21 | -95.93 |
| 2021-01-20 | -95.27 |
| 2021-01-19 | -95.27 |
| 2021-01-18 | -95.40 |
| 2021-01-15 | -95.47 |
| 2021-01-14 | -95.33 |
| 2021-01-13 | -95.33 |
| 2021-01-12 | -95.33 |
| 2021-01-11 | -95.33 |
| 2021-01-08 | -95.40 |
| 2021-01-07 | -96.20 |
| 2021-01-06 | -96.20 |
| 2021-01-05 | -96.20 |
| 2021-01-04 | -96.33 |
| 2020-12-31 | -96.40 |
| 2020-12-30 | -96.40 |
| 2020-12-29 | -96.00 |
| 2020-12-28 | -96.13 |
| 2020-12-24 | -96.20 |
| 2020-12-23 | -96.27 |
| 2020-12-22 | -96.40 |
| 2020-12-21 | -96.27 |
| 2020-12-18 | -96.33 |
| 2020-12-17 | -96.40 |
| 2020-12-16 | -96.40 |
| 2020-12-15 | -96.47 |
| 2020-12-14 | -96.53 |
| 2020-12-11 | -96.53 |
| 2020-12-10 | -96.53 |
| 2020-12-09 | -96.53 |
| 2020-12-08 | -96.53 |
| 2020-12-07 | -96.53 |
| 2020-12-04 | -96.53 |
| 2020-12-03 | -96.53 |
| 2020-12-02 | -96.53 |
| 2020-12-01 | -96.71 |
| 2020-11-30 | -96.73 |
| 2020-11-27 | -96.77 |
| 2020-11-26 | -96.87 |
| 2020-11-25 | -96.87 |
| 2020-11-24 | -96.92 |
| 2020-11-23 | -96.87 |
| 2020-11-20 | -96.87 |
| 2020-11-19 | -96.67 |
| 2020-11-18 | -96.93 |
| 2020-11-17 | -96.80 |
| 2020-11-16 | -96.53 |
| 2020-11-13 | -96.73 |
| 2020-11-12 | -96.73 |
| 2020-11-11 | -96.80 |
| 2020-11-10 | -96.77 |
| 2020-11-09 | -96.76 |
| 2020-11-06 | -96.77 |
| 2020-11-05 | -96.72 |
| 2020-11-04 | -96.67 |
| 2020-11-03 | -96.47 |
| 2020-11-02 | -96.53 |
| 2020-10-30 | -96.47 |
| 2020-10-29 | -94.67 |
| 2020-10-28 | -94.67 |
| 2020-10-27 | -94.67 |
| 2020-10-23 | -94.47 |
| 2020-10-22 | -94.33 |
| 2020-10-21 | -93.80 |
| 2020-10-20 | -93.87 |
| 2020-10-19 | -94.67 |
| 2020-10-16 | -94.73 |
| 2020-10-15 | -94.73 |
| 2020-10-14 | -94.73 |
| 2020-10-12 | -94.80 |
| 2020-10-09 | -94.93 |
| 2020-10-08 | -95.00 |
| 2020-10-07 | -95.00 |
| 2020-10-06 | -94.80 |
| 2020-10-05 | -94.80 |
| 2020-09-30 | -94.80 |
| 2020-09-29 | -94.80 |
| 2020-09-28 | -94.80 |
| 2020-09-25 | -94.80 |
| 2020-09-24 | -94.47 |
| 2020-09-23 | -94.53 |
| 2020-09-22 | -94.60 |
| 2020-09-21 | -94.67 |
| 2020-09-18 | -94.73 |
| 2020-09-17 | -94.60 |
| 2020-09-16 | -94.40 |
| 2020-09-15 | -94.40 |
| 2020-09-14 | -94.47 |
| 2020-09-11 | -94.47 |
| 2020-09-10 | -94.53 |
| 2020-09-09 | -94.53 |
| 2020-09-08 | -94.53 |
| 2020-09-07 | -94.53 |
| 2020-09-04 | -94.53 |
| 2020-09-03 | -94.53 |
| 2020-09-02 | -94.53 |
| 2020-09-01 | -94.53 |
| 2020-08-31 | -94.53 |
| 2020-08-28 | -94.53 |
| 2020-08-27 | -94.53 |
| 2020-08-26 | -94.33 |
| 2020-08-25 | -94.33 |
| 2020-08-24 | -94.40 |
| 2020-08-21 | -94.73 |
| 2020-08-20 | -94.73 |
| 2020-08-19 | -94.73 |
| 2020-08-18 | -94.73 |
| 2020-08-17 | -94.27 |
| 2020-08-14 | -94.27 |
| 2020-08-13 | -94.67 |
| 2020-08-12 | -94.73 |
| 2020-08-11 | -94.73 |
| 2020-08-10 | -94.73 |
| 2020-08-07 | -94.47 |
| 2020-08-06 | -94.53 |
| 2020-08-05 | -94.80 |
| 2020-08-04 | -94.80 |
| 2020-08-03 | -94.87 |
| 2020-07-31 | -94.87 |
| 2020-07-30 | -94.87 |
| 2020-07-29 | -94.93 |
| 2020-07-28 | -95.00 |
| 2020-07-27 | -94.80 |
| 2020-07-24 | -94.87 |
| 2020-07-23 | -94.87 |
| 2020-07-22 | -94.80 |
| 2020-07-21 | -94.87 |
| 2020-07-20 | -94.93 |
| 2020-07-17 | -94.93 |
| 2020-07-16 | -94.80 |
| 2020-07-15 | -94.87 |
| 2020-07-14 | -94.93 |
| 2020-07-13 | -95.00 |
| 2020-07-10 | -95.00 |
| 2020-07-09 | -95.00 |
| 2020-07-08 | -94.73 |
| 2020-07-07 | -94.73 |
| 2020-07-06 | -94.73 |
| 2020-07-03 | -94.73 |
| 2020-07-02 | -94.80 |
| 2020-06-30 | -94.80 |
| 2020-06-29 | -94.80 |
| 2020-06-26 | -94.80 |
| 2020-06-24 | -94.80 |
| 2020-06-23 | -94.80 |
| 2020-06-22 | -94.80 |
| 2020-06-19 | -94.80 |
| 2020-06-18 | -94.20 |
| 2020-06-17 | -95.00 |
| 2020-06-16 | -95.13 |
| 2020-06-15 | -95.20 |
| 2020-06-12 | -95.00 |
| 2020-06-11 | -95.00 |
| 2020-06-10 | -94.80 |
| 2020-06-09 | -94.93 |
| 2020-06-08 | -94.80 |
| 2020-06-05 | -94.80 |
| 2020-06-04 | -94.87 |
| 2020-06-03 | -94.87 |
| 2020-06-02 | -94.87 |
| 2020-06-01 | -95.00 |
| 2020-05-29 | -95.07 |
| 2020-05-28 | -95.07 |
| 2020-05-27 | -95.00 |
| 2020-05-26 | -95.00 |
| 2020-05-25 | -95.00 |
| 2020-05-22 | -95.00 |
| 2020-05-21 | -94.60 |
| 2020-05-20 | -94.47 |
| 2020-05-19 | -94.33 |
| 2020-05-18 | -94.33 |
| 2020-05-15 | -94.40 |
| 2020-05-14 | -94.33 |
| 2020-05-13 | -94.20 |
| 2020-05-12 | -94.00 |
| 2020-05-11 | -93.94 |
| 2020-05-08 | -94.14 |
| 2020-05-07 | -95.20 |
| 2020-05-06 | -95.20 |
| 2020-05-05 | -95.20 |
| 2020-05-04 | -95.20 |
| 2020-04-29 | -94.67 |
| 2020-04-28 | -95.60 |
| 2020-04-27 | -95.60 |
| 2020-04-24 | -95.60 |
| 2020-04-23 | -95.60 |
| 2020-04-22 | -95.60 |
| 2020-04-21 | -95.60 |
| 2020-04-20 | -95.60 |
| 2020-04-17 | -95.60 |
| 2020-04-16 | -95.60 |
| 2020-04-15 | -94.93 |
| 2020-04-14 | -94.93 |
| 2020-04-09 | -94.93 |
| 2020-04-08 | -96.07 |
| 2020-04-07 | -96.13 |
| 2020-04-06 | -96.13 |
| 2020-04-03 | -96.13 |
| 2020-04-02 | -96.13 |
| 2020-04-01 | -96.13 |
| 2020-03-31 | -95.80 |
| 2020-03-30 | -95.80 |
| 2020-03-27 | -95.80 |
| 2020-03-26 | -95.73 |
| 2020-03-25 | -95.73 |
| 2020-03-24 | -95.73 |
| 2020-03-23 | -95.60 |
| 2020-03-20 | -95.80 |
| 2020-03-19 | -96.07 |
| 2020-03-18 | -96.07 |
| 2020-03-17 | -96.07 |
| 2020-03-16 | -95.67 |
| 2020-03-13 | -95.53 |
| 2020-03-12 | -95.20 |
| 2020-03-11 | -95.20 |
| 2020-03-10 | -95.20 |
| 2020-03-09 | -95.20 |
| 2020-03-06 | -94.93 |
| 2020-03-05 | -94.93 |
| 2020-03-04 | -94.73 |
| 2020-03-03 | -94.73 |
| 2020-03-02 | -94.93 |
| 2020-02-28 | -94.67 |
| 2020-02-27 | -94.60 |
| 2020-02-26 | -94.87 |
| 2020-02-25 | -94.93 |
| 2020-02-24 | -94.53 |
| 2020-02-21 | -94.53 |
| 2020-02-20 | -94.47 |
| 2020-02-19 | -94.47 |
| 2020-02-18 | -94.60 |
| 2020-02-17 | -94.53 |
| 2020-02-14 | -94.20 |
| 2020-02-13 | -94.20 |
| 2020-02-12 | -94.67 |
| 2020-02-11 | -94.67 |
| 2020-02-10 | -94.40 |
| 2020-02-07 | -94.40 |
| 2020-02-06 | -94.87 |
| 2020-02-05 | -94.87 |
| 2020-02-04 | -94.67 |
| 2020-02-03 | -94.67 |
| 2020-01-31 | -94.67 |
| 2020-01-30 | -94.67 |
| 2020-01-29 | -94.40 |
| 2020-01-24 | -94.40 |
| 2020-01-23 | -94.40 |
| 2020-01-22 | -94.33 |
| 2020-01-21 | -95.13 |
| 2020-01-20 | -95.00 |
| 2020-01-17 | -94.67 |
| 2020-01-16 | -94.67 |
| 2020-01-15 | -94.67 |
| 2020-01-14 | -94.67 |
| 2020-01-13 | -94.40 |
| 2020-01-10 | -94.93 |
| 2020-01-09 | -94.60 |
| 2020-01-08 | -94.60 |
| 2020-01-07 | -95.20 |
| 2020-01-06 | -95.20 |
| 2020-01-03 | -94.73 |
| 2020-01-02 | -94.73 |
| 2019-12-31 | -94.73 |
| 2019-12-30 | -94.73 |
| 2019-12-27 | -94.73 |
| 2019-12-24 | -94.33 |
| 2019-12-23 | -94.33 |
| 2019-12-20 | -94.33 |
| 2019-12-19 | -94.33 |
| 2019-12-18 | -94.33 |
| 2019-12-17 | -94.33 |
| 2019-12-16 | -94.87 |
| 2019-12-13 | -94.87 |
| 2019-12-12 | -94.27 |
| 2019-12-11 | -94.40 |
| 2019-12-10 | -95.27 |
| 2019-12-09 | -94.80 |
| 2019-12-06 | -94.53 |
| 2019-12-05 | -94.53 |
| 2019-12-04 | -93.47 |
| 2019-12-03 | -93.47 |
| 2019-12-02 | -94.67 |
| 2019-11-29 | -94.67 |
| 2019-11-28 | -94.80 |
| 2019-11-27 | -94.80 |
| 2019-11-26 | -94.87 |
| 2019-11-25 | -94.53 |
| 2019-11-22 | -94.53 |
| 2019-11-21 | -94.60 |
| 2019-11-20 | -93.54 |
| 2019-11-19 | -93.54 |
| 2019-11-18 | -95.07 |
| 2019-11-15 | -95.07 |
| 2019-11-14 | -95.07 |
| 2019-11-13 | -95.07 |
| 2019-11-12 | -95.07 |
| 2019-11-11 | -94.80 |
| 2019-11-08 | -94.80 |
| 2019-11-07 | -94.80 |
| 2019-11-06 | -94.53 |
| 2019-11-05 | -94.53 |
| 2019-11-04 | -95.13 |
| 2019-11-01 | -95.13 |
| 2019-10-31 | -95.13 |
| 2019-10-30 | -95.13 |
| 2019-10-29 | -95.13 |
| 2019-10-28 | -95.13 |
| 2019-10-25 | -95.13 |
| 2019-10-24 | -95.20 |
| 2019-10-23 | -95.20 |
| 2019-10-22 | -94.80 |
| 2019-10-21 | -94.80 |
| 2019-10-18 | -94.40 |
| 2019-10-17 | -94.40 |
| 2019-10-16 | -94.53 |
| 2019-10-15 | -94.80 |
| 2019-10-14 | -94.67 |
| 2019-10-11 | -94.67 |
| 2019-10-10 | -94.60 |
| 2019-10-09 | -94.60 |
| 2019-10-08 | -94.27 |
| 2019-10-04 | -93.40 |
| 2019-10-03 | -93.54 |
| 2019-10-02 | -94.07 |
| 2019-09-30 | -94.07 |
| 2019-09-27 | -94.33 |
| 2019-09-26 | -94.67 |
| 2019-09-25 | -94.40 |
| 2019-09-24 | -94.27 |
| 2019-09-23 | -93.87 |
| 2019-09-20 | -94.14 |
| 2019-09-19 | -94.40 |
| 2019-09-18 | -94.40 |
| 2019-09-17 | -94.40 |
| 2019-09-16 | -94.27 |
| 2019-09-13 | -94.27 |
| 2019-09-12 | -94.20 |
| 2019-09-11 | -94.80 |
| 2019-09-10 | -94.80 |
| 2019-09-09 | -94.93 |
| 2019-09-06 | -94.67 |
| 2019-09-05 | -94.93 |
| 2019-09-04 | -94.93 |
| 2019-09-03 | -94.93 |
| 2019-09-02 | -94.93 |
| 2019-08-30 | -94.93 |
| 2019-08-29 | -95.07 |
| 2019-08-28 | -94.53 |
| 2019-08-27 | -94.53 |
| 2019-08-26 | -94.53 |
| 2019-08-23 | -94.40 |
| 2019-08-22 | -94.40 |
| 2019-08-21 | -94.40 |
| 2019-08-20 | -94.40 |
| 2019-08-19 | -94.40 |
| 2019-08-16 | -94.40 |
| 2019-08-15 | -94.40 |
| 2019-08-14 | -94.40 |
| 2019-08-13 | -94.40 |
| 2019-08-12 | -94.67 |
| 2019-08-09 | -94.67 |
| 2019-08-08 | -94.67 |
| 2019-08-07 | -94.67 |
| 2019-08-06 | -94.53 |
| 2019-08-05 | -94.53 |
| 2019-08-02 | -94.53 |
| 2019-08-01 | -94.53 |
| 2019-07-31 | -94.93 |
| 2019-07-30 | -94.80 |
| 2019-07-29 | -94.47 |
| 2019-07-26 | -94.60 |
| 2019-07-25 | -94.53 |
| 2019-07-24 | -94.67 |
| 2019-07-23 | -94.67 |
| 2019-07-22 | -95.13 |
| 2019-07-19 | -94.67 |
| 2019-07-18 | -94.67 |
| 2019-07-17 | -94.53 |
| 2019-07-16 | -94.53 |
| 2019-07-15 | -94.67 |
| 2019-07-12 | -94.73 |
| 2019-07-11 | -94.73 |
| 2019-07-10 | -94.73 |
| 2019-07-09 | -94.73 |
| 2019-07-08 | -94.67 |
| 2019-07-05 | -94.67 |
| 2019-07-04 | -94.73 |
| 2019-07-03 | -94.67 |
| 2019-07-02 | -94.93 |
| 2019-06-28 | -95.47 |
| 2019-06-27 | -95.53 |
| 2019-06-26 | -95.60 |
| 2019-06-25 | -95.67 |
| 2019-06-24 | -94.67 |
| 2019-06-21 | -94.67 |
| 2019-06-20 | -94.67 |
| 2019-06-19 | -94.67 |
| 2019-06-18 | -94.67 |
| 2019-06-17 | -94.67 |
| 2019-06-14 | -94.67 |
| 2019-06-13 | -94.67 |
| 2019-06-12 | -94.60 |
| 2019-06-11 | -94.60 |
| 2019-06-10 | -94.60 |
| 2019-06-06 | -94.60 |
| 2019-06-05 | -94.60 |
| 2019-06-04 | -94.60 |
| 2019-06-03 | -94.60 |
| 2019-05-31 | -94.60 |
| 2019-05-30 | -94.60 |
| 2019-05-29 | -94.53 |
| 2019-05-28 | -94.47 |
| 2019-05-27 | -94.40 |
| 2019-05-24 | -94.53 |
| 2019-05-23 | -94.53 |
| 2019-05-22 | -94.53 |
| 2019-05-21 | -94.53 |
| 2019-05-20 | -94.47 |
| 2019-05-17 | -94.47 |
| 2019-05-16 | -94.47 |
| 2019-05-15 | -94.40 |
| 2019-05-14 | -94.40 |
| 2019-05-10 | -94.40 |
| 2019-05-09 | -94.40 |
| 2019-05-08 | -94.40 |
| 2019-05-07 | -94.33 |
| 2019-05-06 | -94.33 |
| 2019-05-03 | -94.27 |
| 2019-05-02 | -94.27 |
| 2019-04-30 | -94.27 |
| 2019-04-29 | -94.80 |
| 2019-04-26 | -94.80 |
| 2019-04-25 | -94.20 |
| 2019-04-24 | -94.14 |
| 2019-04-23 | -94.14 |
| 2019-04-18 | -94.20 |
| 2019-04-17 | -94.53 |
| 2019-04-16 | -94.53 |
| 2019-04-15 | -94.27 |
| 2019-04-12 | -94.27 |
| 2019-04-11 | -94.27 |
| 2019-04-10 | -94.27 |
| 2019-04-09 | -94.27 |
| 2019-04-08 | -94.27 |
| 2019-04-04 | -94.14 |
| 2019-04-03 | -94.20 |
| 2019-04-02 | -94.07 |
| 2019-04-01 | -94.07 |
| 2019-03-29 | -94.00 |
| 2019-03-28 | -93.74 |
| 2019-03-27 | -93.74 |
| 2019-03-26 | -93.74 |
| 2019-03-25 | -93.74 |
| 2019-03-22 | -93.74 |
| 2019-03-21 | -93.67 |
| 2019-03-20 | -93.67 |
| 2019-03-19 | -93.67 |
| 2019-03-18 | -93.67 |
| 2019-03-15 | -93.67 |
| 2019-03-14 | -93.67 |
| 2019-03-13 | -94.14 |
| 2019-03-12 | -93.54 |
| 2019-03-11 | -93.34 |
| 2019-03-08 | -93.34 |
| 2019-03-07 | -92.94 |
| 2019-03-06 | -92.94 |
| 2019-03-05 | -93.34 |
| 2019-03-04 | -93.34 |
| 2019-03-01 | -93.34 |
| 2019-02-28 | -92.94 |
| 2019-02-27 | -93.40 |
| 2019-02-26 | -93.87 |
| 2019-02-25 | -93.87 |
| 2019-02-22 | -93.87 |
| 2019-02-21 | -94.14 |
| 2019-02-20 | -94.14 |
| 2019-02-19 | -94.80 |
| 2019-02-18 | -94.80 |
| 2019-02-15 | -94.80 |
| 2019-02-14 | -94.80 |
| 2019-02-13 | -94.80 |
| 2019-02-12 | -94.80 |
| 2019-02-11 | -94.80 |
| 2019-02-08 | -94.80 |
| 2019-02-04 | -94.80 |
| 2019-02-01 | -94.80 |
| 2019-01-31 | -94.87 |
| 2019-01-30 | -94.87 |
| 2019-01-29 | -94.60 |
| 2019-01-28 | -94.60 |
| 2019-01-25 | -94.60 |
| 2019-01-24 | -94.67 |
| 2019-01-23 | -94.67 |
| 2019-01-22 | -94.67 |
| 2019-01-21 | -94.67 |
| 2019-01-18 | -94.67 |
| 2019-01-17 | -94.67 |
| 2019-01-16 | -94.67 |
| 2019-01-15 | -94.67 |
| 2019-01-14 | -94.67 |
| 2019-01-11 | -94.67 |
| 2019-01-10 | -94.67 |
| 2019-01-09 | -94.67 |
| 2019-01-08 | -94.67 |
| 2019-01-07 | -94.67 |
| 2019-01-04 | -94.67 |
| 2019-01-03 | -94.67 |
| 2019-01-02 | -94.67 |
| 2018-12-31 | -94.67 |
| 2018-12-28 | -94.67 |
| 2018-12-27 | -94.33 |
| 2018-12-24 | -94.40 |
| 2018-12-21 | -94.40 |
| 2018-12-20 | -94.40 |
| 2018-12-19 | -94.40 |
| 2018-12-18 | -94.47 |
| 2018-12-17 | -94.47 |
| 2018-12-14 | -94.47 |
| 2018-12-13 | -94.47 |
| 2018-12-12 | -94.47 |
| 2018-12-11 | -94.47 |
| 2018-12-10 | -94.33 |
| 2018-12-07 | -94.27 |
| 2018-12-06 | -94.53 |
| 2018-12-05 | -94.53 |
| 2018-12-04 | -94.53 |
| 2018-12-03 | -94.53 |
| 2018-11-30 | -94.53 |
| 2018-11-29 | -94.80 |
| 2018-11-28 | -95.20 |
| 2018-11-27 | -95.13 |
| 2018-11-26 | -94.87 |
| 2018-11-23 | -94.47 |
| 2018-11-22 | -93.87 |
| 2018-11-21 | -93.87 |
| 2018-11-20 | -93.94 |
| 2018-11-19 | -93.94 |
| 2018-11-16 | -93.94 |
| 2018-11-15 | -93.94 |
| 2018-11-14 | -93.94 |
| 2018-11-13 | -93.94 |
| 2018-11-12 | -94.33 |
| 2018-11-09 | -94.33 |
| 2018-11-08 | -94.33 |
| 2018-11-07 | -93.87 |
| 2018-11-06 | -93.40 |
| 2018-11-05 | -93.40 |
| 2018-11-02 | -93.34 |
| 2018-11-01 | -93.47 |
| 2018-10-31 | -93.47 |
| 2018-10-30 | -93.47 |
| 2018-10-29 | -93.34 |
| 2018-10-26 | -93.34 |
| 2018-10-25 | -93.34 |
| 2018-10-24 | -93.34 |
| 2018-10-23 | -93.60 |
| 2018-10-22 | -93.60 |
| 2018-10-19 | -93.60 |
| 2018-10-18 | -93.60 |
| 2018-10-16 | -93.60 |
| 2018-10-15 | -93.60 |
| 2018-10-12 | -93.60 |
| 2018-10-11 | -93.60 |
| 2018-10-10 | -93.60 |
| 2018-10-09 | -93.54 |
| 2018-10-08 | -93.54 |
| 2018-10-05 | -93.54 |
| 2018-10-04 | -93.40 |
| 2018-10-03 | -94.00 |
| 2018-10-02 | -93.80 |
| 2018-09-28 | -93.80 |
| 2018-09-27 | -94.00 |
| 2018-09-26 | -93.60 |
| 2018-09-24 | -93.47 |
| 2018-09-21 | -93.47 |
| 2018-09-20 | -93.47 |
| 2018-09-19 | -93.40 |
| 2018-09-18 | -93.40 |
| 2018-09-17 | -93.40 |
| 2018-09-14 | -93.40 |
| 2018-09-13 | -93.20 |
| 2018-09-12 | -93.34 |
| 2018-09-11 | -92.54 |
| 2018-09-10 | -92.00 |
| 2018-09-07 | -91.74 |
| 2018-09-06 | -91.60 |
| 2018-09-05 | -91.47 |
| 2018-09-04 | -91.47 |
| 2018-09-03 | -91.47 |
| 2018-08-31 | -91.47 |
| 2018-08-30 | -91.07 |
| 2018-08-29 | -91.07 |
| 2018-08-28 | -91.07 |
| 2018-08-27 | -91.07 |
| 2018-08-24 | -90.80 |
| 2018-08-23 | -90.80 |
| 2018-08-22 | -90.54 |
| 2018-08-21 | -90.67 |
| 2018-08-20 | -90.67 |
| 2018-08-17 | -90.67 |
| 2018-08-16 | -90.67 |
| 2018-08-15 | -90.54 |
| 2018-08-14 | -90.14 |
| 2018-08-13 | -90.00 |
| 2018-08-10 | -89.47 |
| 2018-08-09 | -89.47 |
| 2018-08-08 | -89.47 |
| 2018-08-07 | -89.47 |
| 2018-08-06 | -89.47 |
| 2018-08-03 | -89.34 |
| 2018-08-02 | -88.94 |
| 2018-08-01 | -89.60 |
| 2018-07-31 | -89.47 |
| 2018-07-30 | -88.94 |
| 2018-07-27 | -88.94 |
| 2018-07-26 | -89.60 |
| 2018-07-25 | -89.60 |
| 2018-07-24 | -89.60 |
| 2018-07-23 | -89.60 |
| 2018-07-20 | -89.60 |
| 2018-07-19 | -89.60 |
| 2018-07-18 | -89.60 |
| 2018-07-17 | -89.60 |
| 2018-07-16 | -89.60 |
| 2018-07-13 | -89.60 |
| 2018-07-12 | -89.74 |
| 2018-07-11 | -90.40 |
| 2018-07-10 | -89.34 |
| 2018-07-09 | -89.74 |
| 2018-07-06 | -89.47 |
| 2018-07-05 | -89.07 |
| 2018-07-04 | -89.07 |
| 2018-07-03 | -88.80 |
| 2018-06-29 | -89.34 |
| 2018-06-28 | -89.20 |
| 2018-06-27 | -89.20 |
| 2018-06-26 | -89.07 |
| 2018-06-25 | -88.94 |
| 2018-06-22 | -88.94 |
| 2018-06-21 | -88.94 |
| 2018-06-20 | -88.94 |
| 2018-06-19 | -89.20 |
| 2018-06-15 | -88.27 |
| 2018-06-14 | -88.14 |
| 2018-06-13 | -88.14 |
| 2018-06-12 | -87.87 |
| 2018-06-11 | -87.87 |
| 2018-06-08 | -87.87 |
| 2018-06-07 | -87.87 |
| 2018-06-06 | -87.87 |
| 2018-06-05 | -87.87 |
| 2018-06-04 | -87.60 |
| 2018-06-01 | -87.60 |
| 2018-05-31 | -87.74 |
| 2018-05-30 | -86.67 |
| 2018-05-29 | -86.27 |
| 2018-05-28 | -87.07 |
| 2018-05-25 | -86.94 |
| 2018-05-24 | -86.94 |
| 2018-05-23 | -86.80 |
| 2018-05-21 | -86.67 |
| 2018-05-18 | -87.07 |
| 2018-05-17 | -86.94 |
| 2018-05-16 | -86.80 |
| 2018-05-15 | -86.80 |
| 2018-05-14 | -86.80 |
| 2018-05-11 | -86.80 |
| 2018-05-10 | -87.34 |
| 2018-05-09 | -86.67 |
| 2018-05-08 | -86.80 |
| 2018-05-07 | -86.27 |
| 2018-05-04 | -86.67 |
| 2018-05-03 | -86.67 |
| 2018-05-02 | -86.67 |
| 2018-04-30 | -86.80 |
| 2018-04-27 | -86.40 |
| 2018-04-26 | -86.40 |
| 2018-04-25 | -86.40 |
| 2018-04-24 | -86.40 |
| 2018-04-23 | -87.20 |
| 2018-04-20 | -86.67 |
| 2018-04-19 | -86.67 |
| 2018-04-18 | -86.54 |
| 2018-04-17 | -86.67 |
| 2018-04-16 | -86.40 |
| 2018-04-13 | -86.40 |
| 2018-04-12 | -86.14 |
| 2018-04-11 | -85.60 |
| 2018-04-10 | -85.07 |
| 2018-04-09 | -86.67 |
| 2018-04-06 | -86.60 |
| 2018-04-04 | -85.47 |
| 2018-04-03 | -85.34 |
| 2018-03-29 | -85.87 |
| 2018-03-28 | -86.00 |
| 2018-03-27 | -85.74 |
| 2018-03-26 | -85.60 |
| 2018-03-23 | -85.47 |
| 2018-03-22 | -84.80 |
| 2018-03-21 | -84.67 |
| 2018-03-20 | -84.67 |
| 2018-03-19 | -85.47 |
| 2018-03-16 | -85.00 |
| 2018-03-15 | -85.00 |
| 2018-03-14 | -84.34 |
| 2018-03-13 | -84.00 |
| 2018-03-12 | -84.67 |
| 2018-03-09 | -84.74 |
| 2018-03-08 | -85.00 |
| 2018-03-07 | -85.60 |
| 2018-03-06 | -86.67 |
| 2018-03-05 | -86.34 |
| 2018-03-02 | -85.27 |
| 2018-03-01 | -86.54 |
| 2018-02-28 | -86.67 |
| 2018-02-27 | -86.60 |
| 2018-02-26 | -86.80 |
| 2018-02-23 | -88.40 |
| 2018-02-22 | -88.60 |
| 2018-02-21 | -88.67 |
| 2018-02-20 | -88.14 |
| 2018-02-15 | -87.94 |
| 2018-02-14 | -86.94 |
| 2018-02-13 | -85.34 |
| 2018-02-12 | -86.60 |
| 2018-02-09 | -85.60 |
| 2018-02-08 | -83.94 |
| 2018-02-07 | -84.00 |
| 2018-02-06 | -88.00 |
| 2018-02-05 | -88.67 |
| 2018-02-02 | -89.14 |
| 2018-02-01 | -89.00 |
| 2018-01-31 | -88.60 |
| 2018-01-30 | -88.47 |
| 2018-01-29 | -88.94 |
| 2018-01-26 | -88.34 |
| 2018-01-25 | -87.47 |
| 2018-01-24 | -87.14 |
| 2018-01-23 | -87.14 |
| 2018-01-22 | -86.80 |
| 2018-01-19 | -86.54 |
| 2018-01-18 | -85.80 |
| 2018-01-17 | -85.67 |
| 2018-01-16 | -85.27 |
| 2018-01-15 | -84.07 |
| 2018-01-12 | -83.00 |
| 2018-01-11 | -81.67 |
| 2018-01-10 | -81.34 |
| 2018-01-09 | -80.34 |
| 2018-01-08 | -83.34 |
| 2018-01-05 | -83.34 |
| 2018-01-04 | -83.00 |
| 2018-01-03 | -83.80 |
| 2018-01-02 | -83.80 |
| 2017-12-29 | -83.67 |
| 2017-12-28 | -83.67 |
| 2017-12-27 | -83.34 |
| 2017-12-22 | -83.34 |
| 2017-12-21 | -83.34 |
| 2017-12-20 | -83.34 |
| 2017-12-19 | -83.34 |
| 2017-12-18 | -83.00 |
| 2017-12-15 | -83.00 |
| 2017-12-14 | -83.00 |
| 2017-12-13 | -83.00 |
| 2017-12-12 | -82.67 |
| 2017-12-11 | -82.34 |
| 2017-12-08 | -82.67 |
| 2017-12-07 | -82.67 |
| 2017-12-06 | -82.34 |
| 2017-12-05 | -82.34 |
| 2017-12-04 | -81.67 |
| 2017-12-01 | -81.67 |
| 2017-11-30 | -81.67 |
| 2017-11-29 | -81.34 |
| 2017-11-28 | -81.34 |
| 2017-11-27 | -81.34 |
| 2017-11-24 | -81.34 |
| 2017-11-23 | -80.67 |
| 2017-11-22 | -80.67 |
| 2017-11-21 | -80.67 |
| 2017-11-20 | -80.01 |
| 2017-11-17 | -79.34 |
| 2017-11-16 | -79.34 |
| 2017-11-15 | -79.34 |
| 2017-11-14 | -78.67 |
| 2017-11-13 | -78.67 |
| 2017-11-10 | -77.67 |
| 2017-11-09 | -77.34 |
| 2017-11-08 | -78.01 |
| 2017-11-07 | -78.01 |
| 2017-11-06 | -78.01 |
| 2017-11-03 | -78.34 |
| 2017-11-02 | -78.01 |
| 2017-11-01 | -78.01 |
| 2017-10-31 | -78.67 |
| 2017-10-30 | -78.34 |
| 2017-10-27 | -77.67 |
| 2017-10-26 | -77.67 |
| 2017-10-25 | -77.67 |
| 2017-10-24 | -77.34 |
| 2017-10-23 | -77.67 |
| 2017-10-20 | -77.67 |
| 2017-10-19 | -77.67 |
| 2017-10-18 | -77.67 |
| 2017-10-17 | -77.01 |
| 2017-10-16 | -74.67 |
| 2017-10-13 | -76.34 |
| 2017-10-12 | -74.34 |
| 2017-10-11 | -74.67 |
| 2017-10-10 | -77.01 |
| 2017-10-09 | -77.01 |
| 2017-10-06 | -77.01 |
| 2017-10-04 | -77.01 |
| 2017-10-03 | -77.34 |
| 2017-09-29 | -77.01 |
| 2017-09-28 | -76.67 |
| 2017-09-27 | -76.67 |
| 2017-09-26 | -76.34 |
| 2017-09-25 | -76.34 |
| 2017-09-22 | -76.67 |
| 2017-09-21 | -77.01 |
| 2017-09-20 | -75.34 |
| 2017-09-19 | -76.01 |
| 2017-09-18 | -76.01 |
| 2017-09-15 | -75.67 |
| 2017-09-14 | -73.34 |
| 2017-09-13 | -73.34 |
| 2017-09-12 | -73.34 |
| 2017-09-11 | -73.01 |
| 2017-09-08 | -72.01 |
| 2017-09-07 | -73.34 |
| 2017-09-06 | -73.34 |
| 2017-09-05 | -72.67 |
| 2017-09-04 | -72.67 |
| 2017-09-01 | -72.67 |
| 2017-08-31 | -72.01 |
| 2017-08-30 | -72.01 |
| 2017-08-29 | -72.01 |
| 2017-08-28 | -73.01 |
| 2017-08-25 | -72.01 |
| 2017-08-24 | -72.01 |
| 2017-08-22 | -70.68 |
| 2017-08-21 | -72.67 |
| 2017-08-18 | -71.34 |
| 2017-08-17 | -73.34 |
| 2017-08-16 | -73.01 |
| 2017-08-15 | -69.34 |
| 2017-08-14 | -67.68 |
| 2017-08-11 | -67.68 |
| 2017-08-10 | -67.68 |
| 2017-08-09 | -68.01 |
| 2017-08-08 | -68.68 |
| 2017-08-07 | -68.34 |
| 2017-08-04 | -68.34 |
| 2017-08-03 | -67.34 |
| 2017-08-02 | -67.34 |
| 2017-08-01 | -66.68 |
| 2017-07-31 | -66.01 |
| 2017-07-28 | -66.01 |
| 2017-07-27 | -64.68 |
| 2017-07-26 | -63.34 |
| 2017-07-25 | -66.01 |
| 2017-07-24 | -66.01 |
| 2017-07-21 | -66.01 |
| 2017-07-20 | -64.68 |
| 2017-07-19 | -65.34 |
| 2017-07-18 | -65.34 |
| 2017-07-17 | -65.34 |
| 2017-07-14 | -65.34 |
| 2017-07-13 | -65.34 |
| 2017-07-12 | -64.68 |
| 2017-07-11 | -64.68 |
| 2017-07-10 | -64.01 |
| 2017-07-07 | -63.34 |
| 2017-07-06 | -62.68 |
| 2017-07-05 | -63.34 |
| 2017-07-04 | -62.68 |
| 2017-07-03 | -62.01 |
| 2017-06-30 | -61.34 |
| 2017-06-29 | -60.68 |
| 2017-06-28 | -60.01 |
| 2017-06-27 | -60.01 |
| 2017-06-26 | -59.35 |
| 2017-06-23 | -60.01 |
| 2017-06-22 | -59.35 |
| 2017-06-21 | -59.35 |
| 2017-06-20 | -59.35 |
| 2017-06-19 | -59.35 |
| 2017-06-16 | -59.35 |
| 2017-06-15 | -59.35 |
| 2017-06-14 | -59.35 |
| 2017-06-13 | -58.68 |
| 2017-06-12 | -57.35 |
| 2017-06-09 | -58.68 |
| 2017-06-08 | -58.68 |
| 2017-06-07 | -58.01 |
| 2017-06-06 | -58.01 |
| 2017-06-05 | -60.01 |
| 2017-06-02 | -60.01 |
| 2017-06-01 | -60.01 |
| 2017-05-31 | -60.01 |
| 2017-05-29 | -59.35 |
| 2017-05-26 | -58.01 |
| 2017-05-25 | -58.01 |
| 2017-05-24 | -58.01 |
| 2017-05-23 | -58.01 |
| 2017-05-22 | -58.01 |
| 2017-05-19 | -59.35 |
| 2017-05-18 | -59.35 |
| 2017-05-17 | -59.35 |
| 2017-05-16 | -59.35 |
| 2017-05-15 | -57.35 |
| 2017-05-12 | -59.35 |
| 2017-05-11 | -59.35 |
| 2017-05-10 | -59.35 |
| 2017-05-09 | -57.35 |
| 2017-05-08 | -58.01 |
| 2017-05-05 | -56.68 |
| 2017-05-04 | -56.68 |
| 2017-05-02 | -58.68 |
| 2017-04-28 | -58.68 |
| 2017-04-27 | -58.68 |
| 2017-04-26 | -58.68 |
| 2017-04-25 | -57.35 |
| 2017-04-24 | -57.35 |
| 2017-04-21 | -58.68 |
| 2017-04-20 | -60.01 |
| 2017-04-19 | -60.01 |
| 2017-04-18 | -60.01 |
| 2017-04-13 | -60.01 |
| 2017-04-12 | -60.01 |
| 2017-04-11 | -59.35 |
| 2017-04-10 | -58.68 |
| 2017-04-07 | -58.68 |
| 2017-04-06 | -58.68 |
| 2017-04-05 | -57.35 |
| 2017-04-03 | -57.35 |
| 2017-03-31 | -57.35 |
| 2017-03-30 | -58.01 |
| 2017-03-29 | -56.68 |
| 2017-03-28 | -58.01 |
| 2017-03-27 | -56.68 |
| 2017-03-24 | -56.01 |
| 2017-03-23 | -55.35 |
| 2017-03-22 | -56.01 |
| 2017-03-21 | -55.35 |
| 2017-03-20 | -55.35 |
| 2017-03-17 | -55.35 |
| 2017-03-16 | -55.35 |
| 2017-03-15 | -55.35 |
| 2017-03-14 | -52.68 |
| 2017-03-13 | -52.68 |
| 2017-03-10 | -51.35 |
| 2017-03-09 | -52.01 |
| 2017-03-08 | -52.01 |
| 2017-03-07 | -50.68 |
| 2017-03-06 | -52.68 |
| 2017-03-03 | -51.35 |
| 2017-03-02 | -50.68 |
| 2017-03-01 | -50.68 |
| 2017-02-28 | -52.01 |
| 2017-02-27 | -51.35 |
| 2017-02-24 | -51.35 |
| 2017-02-23 | -50.68 |
| 2017-02-22 | -49.35 |
| 2017-02-21 | -51.35 |
| 2017-02-20 | -50.01 |
| 2017-02-17 | -50.68 |
| 2017-02-16 | -50.68 |
| 2017-02-15 | -49.35 |
| 2017-02-14 | -50.01 |
| 2017-02-13 | -52.68 |
| 2017-02-10 | -51.35 |
| 2017-02-09 | -52.01 |
| 2017-02-08 | -55.35 |
| 2017-02-07 | -56.68 |
| 2017-02-06 | -56.68 |
| 2017-02-03 | -54.68 |
| 2017-02-02 | -56.68 |
| 2017-02-01 | -56.68 |
| 2017-01-27 | -56.68 |
| 2017-01-26 | -56.68 |
| 2017-01-25 | -56.68 |
| 2017-01-24 | -56.68 |
| 2017-01-23 | -55.35 |
| 2017-01-20 | -55.35 |
| 2017-01-19 | -54.68 |
| 2017-01-18 | -56.01 |
| 2017-01-17 | -56.68 |
| 2017-01-16 | -57.35 |
| 2017-01-13 | -56.01 |
| 2017-01-12 | -54.01 |
| 2017-01-11 | -54.01 |
| 2017-01-10 | -54.01 |
| 2017-01-09 | -52.01 |
| 2017-01-06 | -52.01 |
| 2017-01-05 | -52.01 |
| 2017-01-04 | -52.01 |
| 2017-01-03 | -50.68 |
| 2016-12-30 | -50.68 |
| 2016-12-29 | -52.68 |
| 2016-12-28 | -52.01 |
| 2016-12-23 | -50.68 |
| 2016-12-22 | -49.35 |
| 2016-12-21 | -50.01 |
| 2016-12-20 | -50.01 |
| 2016-12-19 | -51.35 |
| 2016-12-16 | -49.35 |
| 2016-12-15 | -48.68 |
| 2016-12-14 | -48.68 |
| 2016-12-13 | -47.35 |
| 2016-12-12 | -48.02 |
| 2016-12-09 | -45.35 |
| 2016-12-08 | -46.68 |
| 2016-12-07 | -46.68 |
| 2016-12-06 | -46.02 |
| 2016-12-05 | -44.68 |
| 2016-12-02 | -46.02 |
| 2016-12-01 | -46.68 |
| 2016-11-30 | -45.35 |
| 2016-11-29 | -44.68 |
| 2016-11-28 | -43.35 |
| 2016-11-25 | -43.35 |
| 2016-11-24 | -44.68 |
| 2016-11-23 | -44.68 |
| 2016-11-22 | -45.35 |
| 2016-11-21 | -44.02 |
| 2016-11-18 | -47.35 |
| 2016-11-17 | -47.35 |
| 2016-11-16 | -48.02 |
| 2016-11-15 | -46.02 |
| 2016-11-14 | -47.35 |
| 2016-11-11 | -47.35 |
| 2016-11-10 | -46.68 |
| 2016-11-09 | -46.68 |
| 2016-11-08 | -44.68 |
| 2016-11-07 | -44.68 |
| 2016-11-04 | -44.02 |
| 2016-11-03 | -41.35 |
| 2016-11-02 | -42.68 |
| 2016-11-01 | -42.68 |
| 2016-10-31 | -42.68 |
| 2016-10-28 | -41.35 |
| 2016-10-27 | -39.35 |
| 2016-10-26 | -39.35 |
| 2016-10-25 | -37.35 |
| 2016-10-24 | -40.02 |
| 2016-10-20 | -39.35 |
| 2016-10-19 | -42.68 |
| 2016-10-18 | -42.02 |
| 2016-10-17 | -42.02 |
| 2016-10-14 | -41.35 |
| 2016-10-13 | -42.68 |
| 2016-10-12 | -41.35 |
| 2016-10-11 | -37.35 |
| 2016-10-07 | -35.35 |
| 2016-10-06 | -40.02 |
| 2016-10-05 | -40.02 |
| 2016-10-04 | -37.35 |
| 2016-10-03 | -46.68 |
| 2016-09-30 | -52.68 |
| 2016-09-29 | -50.01 |
| 2016-09-28 | -48.68 |
| 2016-09-27 | -47.35 |
| 2016-09-26 | -46.02 |
| 2016-09-23 | -45.35 |
| 2016-09-22 | -43.35 |
| 2016-09-21 | -46.68 |
| 2016-09-20 | -45.35 |
| 2016-09-19 | -46.02 |
| 2016-09-15 | -50.01 |
| 2016-09-14 | -53.35 |
| 2016-09-13 | -53.35 |
| 2016-09-12 | -53.35 |
| 2016-09-09 | -52.01 |
| 2016-09-08 | -50.01 |
| 2016-09-07 | -50.01 |
| 2016-09-06 | -50.01 |
| 2016-09-05 | -50.01 |
| 2016-09-02 | -50.01 |
| 2016-09-01 | -50.01 |
| 2016-08-31 | -49.35 |
| 2016-08-30 | -48.68 |
| 2016-08-29 | -48.68 |
| 2016-08-26 | -49.35 |
| 2016-08-25 | -49.35 |
| 2016-08-24 | -49.35 |
| 2016-08-23 | -49.35 |
| 2016-08-22 | -50.68 |
| 2016-08-19 | -52.01 |
| 2016-08-18 | -51.35 |
| 2016-08-17 | -51.35 |
| 2016-08-16 | -50.01 |
| 2016-08-15 | -50.01 |
| 2016-08-12 | -50.68 |
| 2016-08-11 | -50.68 |
| 2016-08-10 | -53.35 |
| 2016-08-09 | -54.01 |
| 2016-08-08 | -54.68 |
| 2016-08-05 | -54.68 |
| 2016-08-04 | -51.35 |
| 2016-08-03 | -52.68 |
| 2016-08-01 | -52.68 |
| 2016-07-29 | -52.68 |
| 2016-07-28 | -52.68 |
| 2016-07-27 | -52.68 |
| 2016-07-26 | -52.01 |
| 2016-07-25 | -52.68 |
| 2016-07-22 | -52.01 |
| 2016-07-21 | -52.01 |
| 2016-07-20 | -52.68 |
| 2016-07-19 | -52.01 |
| 2016-07-18 | -52.01 |
| 2016-07-15 | -54.01 |
| 2016-07-14 | -54.01 |
| 2016-07-13 | -54.01 |
| 2016-07-12 | -53.35 |
| 2016-07-11 | -53.35 |
| 2016-07-08 | -54.68 |
| 2016-07-07 | -54.68 |
| 2016-07-06 | -54.68 |
| 2016-07-05 | -54.68 |
| 2016-07-04 | -54.68 |
| 2016-06-30 | -54.68 |
| 2016-06-29 | -54.01 |
| 2016-06-28 | -52.01 |
| 2016-06-27 | -52.01 |
| 2016-06-24 | -50.68 |
| 2016-06-23 | -53.35 |
| 2016-06-22 | -53.35 |
| 2016-06-21 | -53.35 |
| 2016-06-20 | -53.35 |
| 2016-06-17 | -53.35 |
| 2016-06-16 | -53.35 |
| 2016-06-15 | -53.35 |
| 2016-06-14 | -53.35 |
| 2016-06-13 | -53.35 |
| 2016-06-10 | -53.35 |
| 2016-06-08 | -53.35 |
| 2016-06-07 | -53.35 |
| 2016-06-06 | -55.35 |
| 2016-06-03 | -55.35 |
| 2016-06-02 | -55.35 |
| 2016-06-01 | -55.35 |
| 2016-05-31 | -55.35 |
| 2016-05-30 | -56.01 |
| 2016-05-27 | -56.01 |
| 2016-05-26 | -56.01 |
| 2016-05-25 | -55.35 |
| 2016-05-24 | -53.35 |
| 2016-05-23 | -51.35 |
| 2016-05-20 | -52.01 |
| 2016-05-19 | -52.01 |
| 2016-05-18 | -50.01 |
| 2016-05-17 | -50.68 |
| 2016-05-16 | -53.35 |
| 2016-05-13 | -50.01 |
| 2016-05-12 | -50.01 |
| 2016-05-11 | -51.35 |
| 2016-05-10 | -50.01 |
| 2016-05-09 | -48.68 |
| 2016-05-06 | -48.68 |
| 2016-05-05 | -48.68 |
| 2016-05-04 | -48.68 |
| 2016-05-03 | -49.35 |
| 2016-04-29 | -49.35 |
| 2016-04-28 | -50.01 |
| 2016-04-27 | -50.68 |
| 2016-04-26 | -48.02 |
| 2016-04-25 | -48.02 |
| 2016-04-22 | -48.02 |
| 2016-04-21 | -48.68 |
| 2016-04-20 | -48.02 |
| 2016-04-19 | -46.02 |
| 2016-04-18 | -48.02 |
| 2016-04-15 | -48.02 |
| 2016-04-14 | -48.68 |
| 2016-04-13 | -48.68 |
| 2016-04-12 | -48.68 |
| 2016-04-11 | -48.68 |
| 2016-04-08 | -48.68 |
| 2016-04-07 | -51.35 |
| 2016-04-06 | -51.35 |
| 2016-04-05 | -48.68 |
| 2016-04-01 | -48.02 |
| 2016-03-31 | -50.01 |
| 2016-03-30 | -48.68 |
| 2016-03-29 | -50.01 |
| 2016-03-24 | -48.02 |
| 2016-03-23 | -50.68 |
| 2016-03-22 | -48.68 |
| 2016-03-21 | -50.01 |
| 2016-03-18 | -47.35 |
| 2016-03-17 | -47.35 |
| 2016-03-16 | -49.35 |
| 2016-03-15 | -50.01 |
| 2016-03-14 | -50.68 |
| 2016-03-11 | -50.01 |
| 2016-03-10 | -50.68 |
| 2016-03-09 | -52.68 |
| 2016-03-08 | -53.35 |
| 2016-03-07 | -54.01 |
| 2016-03-04 | -54.01 |
| 2016-03-03 | -55.35 |
| 2016-03-02 | -55.35 |
| 2016-03-01 | -55.35 |
| 2016-02-29 | -55.35 |
| 2016-02-26 | -55.35 |
| 2016-02-25 | -59.35 |
| 2016-02-24 | -59.35 |
| 2016-02-23 | -58.68 |
| 2016-02-22 | -58.68 |
| 2016-02-19 | -54.68 |
| 2016-02-18 | -54.68 |
| 2016-02-17 | -55.35 |
| 2016-02-16 | -56.01 |
| 2016-02-15 | -56.01 |
| 2016-02-12 | -60.68 |
| 2016-02-11 | -59.35 |
| 2016-02-05 | -59.35 |
| 2016-02-04 | -60.01 |
| 2016-02-03 | -62.01 |
| 2016-02-02 | -60.68 |
| 2016-02-01 | -61.34 |
| 2016-01-29 | -58.01 |
| 2016-01-28 | -58.01 |
| 2016-01-27 | -58.01 |
| 2016-01-26 | -58.01 |
| 2016-01-25 | -58.01 |
| 2016-01-22 | -58.01 |
| 2016-01-21 | -58.01 |
| 2016-01-20 | -57.35 |
| 2016-01-19 | -56.68 |
| 2016-01-18 | -56.68 |
| 2016-01-15 | -58.01 |
| 2016-01-14 | -57.35 |
| 2016-01-13 | -57.35 |
| 2016-01-12 | -56.01 |
| 2016-01-11 | -56.68 |
| 2016-01-08 | -51.35 |
| 2016-01-07 | -50.68 |
| 2016-01-06 | -50.01 |
| 2016-01-05 | -48.68 |
| 2016-01-04 | -48.68 |
| 2015-12-31 | -47.35 |
| 2015-12-30 | -48.02 |
| 2015-12-29 | -48.02 |
| 2015-12-28 | -50.01 |
| 2015-12-24 | -50.68 |
| 2015-12-23 | -47.35 |
| 2015-12-22 | -48.02 |
| 2015-12-21 | -48.68 |
| 2015-12-18 | -50.01 |
| 2015-12-17 | -51.35 |
| 2015-12-16 | -52.01 |
| 2015-12-15 | -50.01 |
| 2015-12-14 | -52.01 |
| 2015-12-11 | -48.68 |
| 2015-12-10 | -48.68 |
| 2015-12-09 | -46.68 |
| 2015-12-08 | -46.68 |
| 2015-12-07 | -46.02 |
| 2015-12-04 | -46.68 |
| 2015-12-03 | -49.35 |
| 2015-12-02 | -48.68 |
| 2015-12-01 | -49.35 |
| 2015-11-30 | -48.68 |
| 2015-11-27 | -49.35 |
| 2015-11-26 | -46.02 |
| 2015-11-25 | -46.68 |
| 2015-11-24 | -46.02 |
| 2015-11-23 | -45.35 |
| 2015-11-20 | -47.35 |
| 2015-11-19 | -48.68 |
| 2015-11-18 | -48.68 |
| 2015-11-17 | -48.02 |
| 2015-11-16 | -47.35 |
| 2015-11-13 | -50.01 |
| 2015-11-12 | -48.68 |
| 2015-11-11 | -48.02 |
| 2015-11-10 | -46.68 |
| 2015-11-09 | -44.02 |
| 2015-11-06 | -40.02 |
| 2015-11-05 | -39.35 |
| 2015-11-04 | -42.02 |
| 2015-11-03 | -38.02 |
| 2015-11-02 | -38.02 |
| 2015-10-30 | -38.68 |
| 2015-10-29 | -40.68 |
| 2015-10-28 | -40.68 |
| 2015-10-27 | -38.68 |
| 2015-10-26 | -38.02 |
| 2015-10-23 | -40.02 |
| 2015-10-22 | -40.02 |
| 2015-10-20 | -48.68 |
| 2015-10-19 | -46.02 |
| 2015-10-16 | -57.35 |
| 2015-10-15 | -57.35 |
| 2015-10-14 | -57.35 |
| 2015-10-13 | -58.01 |
| 2015-10-12 | -58.01 |
| 2015-10-09 | -58.01 |
| 2015-10-08 | -60.01 |
| 2015-10-07 | -60.68 |
| 2015-10-06 | -60.68 |
| 2015-10-05 | -58.68 |
| 2015-10-02 | -58.68 |
| 2015-09-30 | -58.68 |
| 2015-09-29 | -58.68 |
| 2015-09-25 | -58.68 |
| 2015-09-24 | -60.01 |
| 2015-09-23 | -60.68 |
| 2015-09-22 | -58.68 |
| 2015-09-21 | -61.34 |
| 2015-09-18 | -62.01 |
| 2015-09-17 | -60.01 |
| 2015-09-16 | -62.68 |
| 2015-09-15 | -60.01 |
| 2015-09-14 | -62.68 |
| 2015-09-11 | -62.68 |
| 2015-09-10 | -60.01 |
| 2015-09-09 | -59.35 |
| 2015-09-08 | -60.01 |
| 2015-09-07 | -61.34 |
| 2015-09-04 | -61.34 |
| 2015-09-02 | -61.34 |
| 2015-09-01 | -61.34 |
| 2015-08-31 | -60.68 |
| 2015-08-28 | -61.34 |
| 2015-08-27 | -61.34 |
| 2015-08-26 | -64.01 |
| 2015-08-25 | -62.68 |
| 2015-08-24 | -60.01 |
| 2015-08-21 | -60.68 |
| 2015-08-20 | -57.35 |
| 2015-08-19 | -53.35 |
| 2015-08-18 | -51.35 |
| 2015-08-17 | -51.35 |
| 2015-08-14 | -54.01 |
| 2015-08-13 | -51.35 |
| 2015-08-12 | -49.35 |
| 2015-08-11 | -49.35 |
| 2015-08-10 | -49.35 |
| 2015-08-07 | -48.68 |
| 2015-08-06 | -48.68 |
| 2015-08-05 | -48.02 |
| 2015-08-04 | -50.68 |
| 2015-08-03 | -50.68 |
| 2015-07-31 | -50.68 |
| 2015-07-30 | -48.02 |
| 2015-07-29 | -48.02 |
| 2015-07-28 | -50.01 |
| 2015-07-27 | -48.02 |
| 2015-07-24 | -46.68 |
| 2015-07-23 | -48.02 |
| 2015-07-22 | -48.02 |
| 2015-07-21 | -45.35 |
| 2015-07-20 | -45.35 |
| 2015-07-17 | -44.68 |
| 2015-07-16 | -46.68 |
| 2015-07-15 | -46.68 |
| 2015-07-14 | -46.68 |
| 2015-07-13 | -44.68 |
| 2015-07-10 | -49.35 |
| 2015-07-09 | -51.35 |
| 2015-07-08 | -58.01 |
| 2015-07-07 | -51.35 |
| 2015-07-06 | -43.35 |
| 2015-07-03 | -36.02 |
| 2015-07-02 | -35.35 |
| 2015-06-30 | -35.35 |
| 2015-06-29 | -34.69 |
| 2015-06-26 | -28.69 |
| 2015-06-25 | -28.02 |
| 2015-06-24 | -26.69 |
| 2015-06-23 | -26.69 |
| 2015-06-22 | -29.35 |
| 2015-06-19 | -27.35 |
| 2015-06-18 | -26.02 |
| 2015-06-17 | -26.69 |
| 2015-06-16 | -31.35 |
| 2015-06-15 | -31.35 |
| 2015-06-12 | -27.35 |
| 2015-06-11 | -30.02 |
| 2015-06-10 | -28.69 |
| 2015-06-09 | -27.35 |
| 2015-06-08 | -23.36 |
| 2015-06-05 | -24.69 |
| 2015-06-04 | -22.02 |
| 2015-06-03 | -18.69 |
| 2015-06-02 | -20.69 |
| 2015-06-01 | -24.02 |
| 2015-05-29 | -24.02 |
| 2015-05-28 | -26.69 |
| 2015-05-27 | -23.36 |
| 2015-05-26 | -28.69 |
| 2015-05-22 | -27.35 |
| 2015-05-21 | -29.35 |
| 2015-05-20 | -30.02 |
| 2015-05-19 | -28.69 |
| 2015-05-18 | -30.69 |
| 2015-05-15 | -31.35 |
| 2015-05-14 | -31.35 |
| 2015-05-13 | -32.69 |
| 2015-05-12 | -32.69 |
| 2015-05-11 | -32.69 |
| 2015-05-08 | -31.35 |
| 2015-05-07 | -32.02 |
| 2015-05-06 | -29.35 |
| 2015-05-05 | -30.02 |
| 2015-05-04 | -27.35 |
| 2015-04-30 | -31.35 |
| 2015-04-29 | -29.35 |
| 2015-04-28 | -31.35 |
| 2015-04-27 | -32.02 |
| 2015-04-24 | -33.35 |
| 2015-04-23 | -32.02 |
| 2015-04-22 | -32.02 |
| 2015-04-21 | -32.69 |
| 2015-04-20 | -33.35 |
| 2015-04-17 | -29.35 |
| 2015-04-16 | -32.69 |
| 2015-04-15 | -36.02 |
| 2015-04-14 | -37.35 |
| 2015-04-13 | -35.35 |
| 2015-04-10 | -40.02 |
| 2015-04-09 | -40.68 |
| 2015-04-08 | -40.68 |
| 2015-04-02 | -42.68 |
| 2015-04-01 | -42.68 |
| 2015-03-31 | -41.35 |
| 2015-03-30 | -43.35 |
| 2015-03-27 | -43.35 |
| 2015-03-26 | -42.02 |
| 2015-03-25 | -42.68 |
| 2015-03-24 | -42.02 |
| 2015-03-23 | -43.35 |
| 2015-03-20 | -43.35 |
| 2015-03-19 | -41.35 |
| 2015-03-18 | -42.68 |
| 2015-03-17 | -42.68 |
| 2015-03-16 | -42.68 |
| 2015-03-13 | -42.02 |
| 2015-03-12 | -42.02 |
| 2015-03-11 | -41.35 |
| 2015-03-10 | -42.02 |
| 2015-03-09 | -42.02 |
| 2015-03-06 | -40.68 |
| 2015-03-05 | -40.02 |
| 2015-03-04 | -40.68 |
| 2015-03-03 | -40.68 |
| 2015-03-02 | -40.02 |
| 2015-02-27 | -38.68 |
| 2015-02-26 | -40.02 |
| 2015-02-25 | -41.35 |
| 2015-02-24 | -40.68 |
| 2015-02-23 | -40.02 |
| 2015-02-18 | -40.02 |
| 2015-02-17 | -40.02 |
| 2015-02-16 | -41.35 |
| 2015-02-13 | -41.35 |
| 2015-02-12 | -41.35 |
| 2015-02-11 | -40.02 |
| 2015-02-10 | -40.68 |
| 2015-02-09 | -39.35 |
| 2015-02-06 | -38.68 |
| 2015-02-05 | -38.68 |
| 2015-02-04 | -38.02 |
| 2015-02-03 | -36.69 |
| 2015-02-02 | -36.69 |
| 2015-01-30 | -36.69 |
| 2015-01-29 | -37.35 |
| 2015-01-28 | -36.02 |
| 2015-01-27 | -36.69 |
| 2015-01-26 | -35.35 |
| 2015-01-23 | -34.69 |
| 2015-01-22 | -34.69 |
| 2015-01-21 | -33.35 |
| 2015-01-20 | -32.02 |
| 2015-01-19 | -33.35 |
| 2015-01-16 | -31.35 |
| 2015-01-15 | -30.69 |
| 2015-01-14 | -35.35 |
| 2015-01-13 | -35.35 |
| 2015-01-12 | -36.69 |
| 2015-01-09 | -35.35 |
| 2015-01-08 | -35.35 |
| 2015-01-07 | -35.35 |
| 2015-01-06 | -35.35 |
| 2015-01-05 | -36.69 |
| 2015-01-02 | -36.69 |
| 2014-12-31 | -35.35 |
| 2014-12-30 | -36.69 |
| 2014-12-29 | -38.02 |
| 2014-12-24 | -39.35 |
| 2014-12-23 | -39.35 |
| 2014-12-22 | -41.35 |
| 2014-12-19 | -40.68 |
| 2014-12-18 | -42.68 |
| 2014-12-17 | -41.35 |
| 2014-12-16 | -40.68 |
| 2014-12-15 | -38.02 |
| 2014-12-12 | -38.02 |
| 2014-12-11 | -38.68 |
| 2014-12-10 | -40.68 |
| 2014-12-09 | -39.35 |
| 2014-12-08 | -38.02 |
| 2014-12-05 | -37.35 |
| 2014-12-04 | -38.02 |
| 2014-12-03 | -38.02 |
| 2014-12-02 | -38.02 |
| 2014-12-01 | -38.68 |
| 2014-11-28 | -42.02 |
| 2014-11-27 | -40.68 |
| 2014-11-26 | -40.02 |
| 2014-11-25 | -42.68 |
| 2014-11-24 | -41.35 |
| 2014-11-21 | -42.68 |
| 2014-11-20 | -42.02 |
| 2014-11-19 | -40.68 |
| 2014-11-18 | -40.68 |
| 2014-11-17 | -32.02 |
| 2014-11-14 | -32.02 |
| 2014-11-13 | -34.02 |
| 2014-11-12 | -34.69 |
| 2014-11-11 | -34.69 |
| 2014-11-10 | -35.35 |
| 2014-11-07 | -35.35 |
| 2014-11-06 | -35.35 |
| 2014-11-05 | -36.02 |
| 2014-11-04 | -36.02 |
| 2014-11-03 | -36.02 |
| 2014-10-31 | -36.02 |
| 2014-10-30 | -37.35 |
| 2014-10-29 | -36.69 |
| 2014-10-28 | -36.69 |
| 2014-10-27 | -38.02 |
| 2014-10-24 | -36.69 |
| 2014-10-23 | -36.69 |
| 2014-10-22 | -34.02 |
| 2014-10-21 | -36.69 |
| 2014-10-20 | -35.35 |
| 2014-10-17 | -33.35 |
| 2014-10-16 | -33.35 |
| 2014-10-15 | -33.35 |
| 2014-10-14 | -32.69 |
| 2014-10-13 | -33.35 |
| 2014-10-10 | -30.02 |
| 2014-10-09 | -34.69 |
| 2014-10-08 | -33.35 |
| 2014-10-07 | -34.02 |
| 2014-10-06 | -34.02 |
| 2014-10-03 | -32.02 |
| 2014-09-30 | -33.35 |
| 2014-09-29 | -29.35 |
| 2014-09-26 | -28.02 |
| 2014-09-25 | -28.02 |
| 2014-09-24 | -26.02 |
| 2014-09-23 | -25.35 |
| 2014-09-22 | -25.35 |
| 2014-09-19 | -25.35 |
| 2014-09-18 | -24.02 |
| 2014-09-17 | -14.69 |
| 2014-09-16 | -17.36 |
| 2014-09-15 | -17.36 |
| 2014-09-12 | -16.02 |
| 2014-09-11 | -16.69 |
| 2014-09-10 | -18.69 |
| 2014-09-08 | -17.36 |
| 2014-09-05 | -16.69 |
| 2014-09-04 | -20.02 |
| 2014-09-03 | -20.02 |
| 2014-09-02 | -22.69 |
| 2014-09-01 | -23.36 |
| 2014-08-29 | -21.36 |
| 2014-08-28 | -21.36 |
| 2014-08-27 | -20.02 |
| 2014-08-26 | -18.69 |
| 2014-08-25 | -20.02 |
| 2014-08-22 | -18.69 |
| 2014-08-21 | -18.69 |
| 2014-08-20 | -18.02 |
| 2014-08-19 | -16.02 |
| 2014-08-18 | -17.36 |
| 2014-08-15 | -14.69 |
| 2014-08-14 | -17.36 |
| 2014-08-13 | -16.69 |
| 2014-08-12 | -16.69 |
| 2014-08-11 | -14.02 |
| 2014-08-08 | -14.02 |
| 2014-08-07 | -14.69 |
| 2014-08-06 | -12.69 |
| 2014-08-05 | -16.02 |
| 2014-08-04 | -18.02 |
| 2014-08-01 | -17.36 |
| 2014-07-31 | -16.02 |
| 2014-07-30 | -22.02 |
| 2014-07-29 | -24.02 |
| 2014-07-28 | -24.02 |
| 2014-07-25 | -22.02 |
| 2014-07-24 | -21.36 |
| 2014-07-23 | -24.69 |
| 2014-07-22 | -26.69 |
| 2014-07-21 | -26.69 |
| 2014-07-18 | -25.35 |
| 2014-07-17 | -26.02 |
| 2014-07-16 | -25.35 |
| 2014-07-15 | -26.69 |
| 2014-07-14 | -25.35 |
| 2014-07-11 | -26.69 |
| 2014-07-10 | -26.02 |
| 2014-07-09 | -26.02 |
| 2014-07-08 | -23.36 |
| 2014-07-07 | -26.02 |
| 2014-07-04 | -24.69 |
| 2014-07-03 | -24.69 |
| 2014-07-02 | -26.02 |
| 2014-06-30 | -28.02 |
| 2014-06-27 | -26.69 |
| 2014-06-26 | -28.02 |
| 2014-06-25 | -28.02 |
| 2014-06-24 | -28.02 |
| 2014-06-23 | -27.35 |
| 2014-06-20 | -24.69 |
| 2014-06-19 | -23.36 |
| 2014-06-18 | -22.02 |
| 2014-06-17 | -23.36 |
| 2014-06-16 | -20.02 |
| 2014-06-13 | -26.02 |
| 2014-06-12 | -24.02 |
| 2014-06-11 | -27.35 |
| 2014-06-10 | -27.35 |
| 2014-06-09 | -30.02 |
| 2014-06-06 | -28.69 |
| 2014-06-05 | -30.02 |
| 2014-06-04 | -30.02 |
| 2014-06-03 | -29.35 |
| 2014-05-30 | -28.69 |
| 2014-05-29 | -29.35 |
| 2014-05-28 | -28.69 |
| 2014-05-27 | -30.69 |
| 2014-05-26 | -30.69 |
| 2014-05-23 | -31.35 |
| 2014-05-22 | -30.02 |
| 2014-05-21 | -28.69 |
| 2014-05-20 | -27.35 |
| 2014-05-19 | -25.35 |
| 2014-05-16 | -26.69 |
| 2014-05-15 | -29.35 |
| 2014-05-14 | -30.02 |
| 2014-05-13 | -26.69 |
| 2014-05-12 | -36.02 |
| 2014-05-09 | -34.02 |
| 2014-05-08 | -33.35 |
| 2014-05-07 | -33.35 |
| 2014-05-05 | -32.69 |
| 2014-05-02 | -32.02 |
| 2014-04-30 | -32.02 |
| 2014-04-29 | -30.02 |
| 2014-04-28 | -28.02 |
| 2014-04-25 | -22.69 |
| 2014-04-24 | -21.36 |
| 2014-04-23 | -24.02 |
| 2014-04-22 | -24.02 |
| 2014-04-17 | -22.02 |
| 2014-04-16 | -20.02 |
| 2014-04-15 | -23.36 |
| 2014-04-14 | -20.02 |
| 2014-04-11 | -20.02 |
| 2014-04-10 | -17.36 |
| 2014-04-09 | -17.36 |
| 2014-04-08 | -18.02 |
| 2014-04-07 | -16.02 |
| 2014-04-04 | -15.36 |
| 2014-04-03 | -14.69 |
| 2014-04-02 | -16.69 |
| 2014-04-01 | -14.69 |
| 2014-03-31 | -18.02 |
| 2014-03-28 | -14.69 |
| 2014-03-27 | -20.02 |
| 2014-03-26 | -12.69 |
| 2014-03-25 | -11.36 |
| 2014-03-24 | -8.69 |
| 2014-03-21 | -6.69 |
| 2014-03-20 | -6.69 |
| 2014-03-19 | -8.69 |
| 2014-03-18 | -6.03 |
| 2014-03-17 | -6.03 |
| 2014-03-14 | -2.03 |
| 2014-03-13 | 1.30 |
| 2014-03-12 | -3.96 |
| 2014-03-11 | 3.28 |
| 2014-03-10 | 1.96 |
| 2014-03-07 | 1.96 |
| 2014-03-06 | -3.30 |
| 2014-03-05 | -6.59 |
| 2014-03-04 | -3.96 |
| 2014-03-03 | -11.19 |
| 2014-02-28 | -7.91 |
| 2014-02-27 | -7.91 |
| 2014-02-26 | -11.85 |
| 2014-02-25 | -15.14 |
| 2014-02-24 | -14.48 |
| 2014-02-21 | -12.51 |
| 2014-02-20 | -12.51 |
| 2014-02-19 | -12.51 |
| 2014-02-18 | -8.56 |
| 2014-02-17 | -5.27 |
| 2014-02-14 | -6.59 |
| 2014-02-13 | -5.93 |
| 2014-02-12 | -6.59 |
| 2014-02-11 | -5.93 |
| 2014-02-10 | 0.65 |
| 2014-02-07 | -0.01 |
| 2014-02-06 | -1.33 |
| 2014-02-05 | -3.30 |
| 2014-02-04 | 7.88 |
| 2014-01-30 | -9.22 |
| 2014-01-29 | -11.19 |
| 2014-01-28 | -14.48 |
| 2014-01-27 | -14.48 |
| 2014-01-24 | -10.54 |
| 2014-01-23 | -5.27 |
| 2014-01-22 | -1.33 |
| 2014-01-21 | -9.88 |
| 2014-01-20 | -20.40 |
| 2014-01-17 | -34.22 |
| 2014-01-16 | -33.56 |
| 2014-01-15 | -34.22 |
| 2014-01-14 | -34.22 |
| 2014-01-13 | -35.53 |
| 2014-01-10 | -34.88 |
| 2014-01-09 | -34.88 |
| 2014-01-08 | -36.19 |
| 2014-01-07 | -37.51 |
| 2014-01-06 | -37.51 |
| 2014-01-03 | -36.19 |
| 2014-01-02 | -31.59 |
| 2013-12-31 | -38.82 |
| 2013-12-30 | -38.82 |
| 2013-12-27 | -37.51 |
| 2013-12-24 | -37.51 |
| 2013-12-23 | -37.51 |
| 2013-12-20 | -39.48 |
| 2013-12-19 | -36.85 |
| 2013-12-18 | -36.85 |
| 2013-12-17 | -36.19 |
| 2013-12-16 | -35.53 |
| 2013-12-13 | -33.56 |
| 2013-12-12 | -33.56 |
| 2013-12-11 | -33.56 |
| 2013-12-10 | -32.90 |
| 2013-12-09 | -32.90 |
| 2013-12-06 | -33.56 |
| 2013-12-05 | -33.56 |
| 2013-12-04 | -33.56 |
| 2013-12-03 | -34.88 |
| 2013-12-02 | -35.53 |
| 2013-11-29 | -34.88 |
| 2013-11-28 | -35.53 |
| 2013-11-27 | -35.53 |
| 2013-11-26 | -36.18 |
| 2013-11-25 | -35.53 |
| 2013-11-22 | -35.53 |
| 2013-11-21 | -35.53 |
| 2013-11-20 | -34.88 |
| 2013-11-19 | -34.88 |
| 2013-11-18 | -34.88 |
| 2013-11-15 | -33.57 |
| 2013-11-14 | -34.88 |
| 2013-11-13 | -34.22 |
| 2013-11-12 | -34.88 |
| 2013-11-11 | -34.22 |
| 2013-11-08 | -33.57 |
| 2013-11-07 | -33.57 |
| 2013-11-06 | -33.57 |
| 2013-11-05 | -33.57 |
| 2013-11-04 | -33.57 |
| 2013-11-01 | -32.92 |
| 2013-10-31 | -32.27 |
| 2013-10-30 | -31.62 |
| 2013-10-29 | -30.32 |
| 2013-10-28 | -34.88 |
| 2013-10-25 | -35.53 |
| 2013-10-24 | -34.22 |
| 2013-10-23 | -35.53 |
| 2013-10-22 | -36.18 |
| 2013-10-21 | -35.53 |
| 2013-10-18 | -36.18 |
| 2013-10-17 | -35.53 |
| 2013-10-16 | -37.48 |
| 2013-10-15 | -38.13 |
| 2013-10-11 | -36.83 |
| 2013-10-10 | -36.83 |
| 2013-10-09 | -34.88 |
| 2013-10-08 | -34.88 |
| 2013-10-07 | -36.83 |
| 2013-10-04 | -35.53 |
| 2013-10-03 | -35.53 |
| 2013-10-02 | -37.48 |
| 2013-09-30 | -36.18 |
| 2013-09-27 | -25.76 |
| 2013-09-26 | -26.41 |
| 2013-09-25 | -29.01 |
| 2013-09-24 | -29.01 |
| 2013-09-23 | -29.01 |
| 2013-09-19 | -28.36 |
| 2013-09-18 | -27.06 |
| 2013-09-17 | -30.97 |
| 2013-09-16 | -29.67 |
| 2013-09-13 | -29.01 |
| 2013-09-12 | -27.06 |
| 2013-09-11 | -24.46 |
| 2013-09-10 | -21.20 |
| 2013-09-09 | -25.11 |
| 2013-09-06 | -29.67 |
| 2013-09-05 | -26.41 |
| 2013-09-04 | -30.97 |
| 2013-09-03 | -32.92 |
| 2013-09-02 | -33.57 |
| 2013-08-30 | -34.88 |
| 2013-08-29 | -32.92 |
| 2013-08-28 | -35.53 |
| 2013-08-27 | -32.92 |
| 2013-08-26 | -27.06 |
| 2013-08-23 | -31.62 |
| 2013-08-22 | -41.39 |
| 2013-08-21 | -40.09 |
| 2013-08-20 | -38.78 |
| 2013-08-19 | -36.18 |
| 2013-08-16 | -36.18 |
| 2013-08-15 | -35.53 |
| 2013-08-13 | -34.22 |
| 2013-08-12 | -35.53 |
| 2013-08-09 | -36.83 |
| 2013-08-08 | -39.43 |
| 2013-08-07 | -36.83 |
| 2013-08-06 | -36.18 |
| 2013-08-05 | -32.92 |
| 2013-08-02 | -44.64 |
| 2013-08-01 | -44.64 |
| 2013-07-31 | -44.64 |
| 2013-07-30 | -47.25 |
| 2013-07-29 | -47.90 |
| 2013-07-26 | -47.25 |
| 2013-07-25 | -47.90 |
| 2013-07-24 | -47.90 |
| 2013-07-23 | -47.90 |
| 2013-07-22 | -51.16 |
| 2013-07-19 | -51.16 |
| 2013-07-18 | -51.16 |
| 2013-07-17 | -51.81 |
| 2013-07-16 | -51.16 |
| 2013-07-15 | -51.81 |
| 2013-07-12 | -51.81 |
| 2013-07-11 | -51.81 |
| 2013-07-10 | -51.81 |
| 2013-07-09 | -52.46 |
| 2013-07-08 | -51.16 |
| 2013-07-05 | -51.16 |
| 2013-07-04 | -51.81 |
| 2013-07-03 | -51.81 |
| 2013-07-02 | -49.20 |
| 2013-06-28 | -50.51 |
| 2013-06-27 | -50.51 |
| 2013-06-26 | -52.46 |
| 2013-06-25 | -53.76 |
| 2013-06-24 | -51.16 |
| 2013-06-21 | -50.51 |
| 2013-06-20 | -49.85 |
| 2013-06-19 | -47.90 |
| 2013-06-18 | -47.90 |
| 2013-06-17 | -48.55 |
| 2013-06-14 | -48.55 |
| 2013-06-13 | -47.90 |
| 2013-06-11 | -47.90 |
| 2013-06-10 | -45.95 |
| 2013-06-07 | -48.55 |
| 2013-06-06 | -48.55 |
| 2013-06-05 | -48.55 |
| 2013-06-04 | -47.90 |
| 2013-06-03 | -47.90 |
| 2013-05-31 | -46.60 |
| 2013-05-30 | -47.25 |
| 2013-05-29 | -44.64 |
| 2013-05-28 | -47.25 |
| 2013-05-27 | -47.90 |
| 2013-05-24 | -47.25 |
| 2013-05-23 | -47.90 |
| 2013-05-22 | -45.95 |
| 2013-05-21 | -44.64 |
| 2013-05-20 | -43.99 |
| 2013-05-16 | -42.69 |
| 2013-05-15 | -40.74 |
| 2013-05-14 | -45.95 |
| 2013-05-13 | -47.25 |
| 2013-05-10 | -47.90 |
| 2013-05-09 | -49.20 |
| 2013-05-08 | -49.85 |
| 2013-05-07 | -49.20 |
| 2013-05-06 | -51.16 |
| 2013-05-03 | -51.16 |
| 2013-05-02 | -51.81 |
| 2013-04-30 | -52.46 |
| 2013-04-29 | -53.11 |
| 2013-04-26 | -51.81 |
| 2013-04-25 | -52.46 |
| 2013-04-24 | -50.51 |
| 2013-04-23 | -50.51 |
| 2013-04-22 | -52.46 |
| 2013-04-19 | -52.46 |
| 2013-04-18 | -52.46 |
| 2013-04-17 | -52.46 |
| 2013-04-16 | -52.46 |
| 2013-04-15 | -49.85 |
| 2013-04-12 | -49.85 |
| 2013-04-11 | -50.51 |
| 2013-04-10 | -49.20 |
| 2013-04-09 | -49.85 |
| 2013-04-08 | -49.85 |
| 2013-04-05 | -49.85 |
| 2013-04-03 | -49.85 |
| 2013-04-02 | -49.20 |
| 2013-03-28 | -47.25 |
| 2013-03-27 | -48.55 |
| 2013-03-26 | -47.90 |
| 2013-03-25 | -48.55 |
| 2013-03-22 | -47.25 |
| 2013-03-21 | -47.25 |
| 2013-03-20 | -47.25 |
| 2013-03-19 | -50.51 |
| 2013-03-18 | -49.85 |
| 2013-03-15 | -47.90 |
| 2013-03-14 | -45.95 |
| 2013-03-13 | -47.25 |
| 2013-03-12 | -49.16 |
| 2013-03-11 | -48.52 |
| 2013-03-08 | -47.89 |
| 2013-03-07 | -47.89 |
| 2013-03-06 | -47.25 |
| 2013-03-05 | -46.61 |
| 2013-03-04 | -47.89 |
| 2013-03-01 | -46.61 |
| 2013-02-28 | -44.07 |
| 2013-02-27 | -52.33 |
| 2013-02-26 | -53.61 |
| 2013-02-25 | -51.70 |
| 2013-02-22 | -53.61 |
| 2013-02-21 | -53.61 |
| 2013-02-20 | -53.61 |
| 2013-02-19 | -53.61 |
| 2013-02-18 | -52.33 |
| 2013-02-15 | -54.24 |
| 2013-02-14 | -54.24 |
| 2013-02-08 | -53.61 |
| 2013-02-07 | -54.24 |
| 2013-02-06 | -52.97 |
| 2013-02-05 | -52.33 |
| 2013-02-04 | -52.33 |
| 2013-02-01 | -51.70 |
| 2013-01-31 | -52.33 |
| 2013-01-30 | -51.70 |
| 2013-01-29 | -50.43 |
| 2013-01-28 | -51.70 |
| 2013-01-25 | -49.79 |
| 2013-01-24 | -48.52 |
| 2013-01-23 | -47.25 |
| 2013-01-22 | -47.25 |
| 2013-01-21 | -47.25 |
| 2013-01-18 | -46.61 |
| 2013-01-17 | -49.16 |
| 2013-01-16 | -49.16 |
| 2013-01-15 | -49.16 |
| 2013-01-14 | -49.79 |
| 2013-01-11 | -47.25 |
| 2013-01-10 | -48.52 |
| 2013-01-09 | -50.43 |
| 2013-01-08 | -51.06 |
| 2013-01-07 | -50.43 |
| 2013-01-04 | -52.97 |
| 2013-01-03 | -53.61 |
| 2013-01-02 | -54.24 |
| 2012-12-31 | -54.24 |
| 2012-12-28 | -54.88 |
| 2012-12-27 | -54.24 |
| 2012-12-24 | -55.51 |
| 2012-12-21 | -55.51 |
| 2012-12-20 | -55.51 |
| 2012-12-19 | -55.51 |
| 2012-12-18 | -55.51 |
| 2012-12-17 | -55.51 |
| 2012-12-14 | -55.51 |
| 2012-12-13 | -56.15 |
| 2012-12-12 | -56.78 |
| 2012-12-11 | -55.51 |
| 2012-12-10 | -55.51 |
| 2012-12-07 | -55.51 |
| 2012-12-06 | -55.51 |
| 2012-12-05 | -54.24 |
| 2012-12-04 | -58.05 |
| 2012-12-03 | -58.05 |
| 2012-11-30 | -57.44 |
| 2012-11-29 | -56.82 |
| 2012-11-28 | -57.44 |
| 2012-11-27 | -55.59 |
| 2012-11-26 | -58.05 |
| 2012-11-23 | -56.20 |
| 2012-11-22 | -56.20 |
| 2012-11-21 | -56.20 |
| 2012-11-20 | -56.82 |
| 2012-11-19 | -58.05 |
| 2012-11-16 | -58.05 |
| 2012-11-15 | -57.44 |
| 2012-11-14 | -58.05 |
| 2012-11-13 | -57.44 |
| 2012-11-12 | -55.59 |
| 2012-11-09 | -56.82 |
| 2012-11-08 | -58.05 |
| 2012-11-07 | -56.82 |
| 2012-11-06 | -57.44 |
| 2012-11-05 | -57.44 |
| 2012-11-02 | -56.82 |
| 2012-11-01 | -57.44 |
| 2012-10-31 | -58.67 |
| 2012-10-30 | -58.67 |
| 2012-10-29 | -57.44 |
| 2012-10-26 | -56.82 |
| 2012-10-25 | -57.44 |
| 2012-10-24 | -59.29 |
| 2012-10-22 | -58.67 |
| 2012-10-19 | -57.44 |
| 2012-10-18 | -56.20 |
| 2012-10-17 | -58.67 |
| 2012-10-16 | -59.29 |
| 2012-10-15 | -59.29 |
| 2012-10-12 | -59.29 |
| 2012-10-11 | -59.29 |
| 2012-10-10 | -59.29 |
| 2012-10-09 | -59.29 |
| 2012-10-08 | -58.67 |
| 2012-10-05 | -58.05 |
| 2012-10-04 | -61.14 |
| 2012-10-03 | -60.52 |
| 2012-09-28 | -61.14 |
| 2012-09-27 | -61.76 |
| 2012-09-26 | -61.14 |
| 2012-09-25 | -61.14 |
| 2012-09-24 | -61.14 |
| 2012-09-21 | -61.14 |
| 2012-09-20 | -61.14 |
| 2012-09-19 | -61.14 |
| 2012-09-18 | -62.99 |
| 2012-09-17 | -62.99 |
| 2012-09-14 | -62.99 |
| 2012-09-13 | -62.99 |
| 2012-09-12 | -62.99 |
| 2012-09-11 | -62.99 |
| 2012-09-10 | -62.37 |
| 2012-09-07 | -62.99 |
| 2012-09-06 | -63.61 |
| 2012-09-05 | -64.22 |
| 2012-09-04 | -62.99 |
| 2012-09-03 | -62.99 |
| 2012-08-31 | -62.99 |
| 2012-08-30 | -62.99 |
| 2012-08-29 | -62.99 |
| 2012-08-28 | -63.61 |
| 2012-08-27 | -62.37 |
| 2012-08-24 | -62.37 |
| 2012-08-23 | -62.37 |
| 2012-08-22 | -62.37 |
| 2012-08-21 | -62.37 |
| 2012-08-20 | -62.37 |
| 2012-08-17 | -62.37 |
| 2012-08-16 | -61.76 |
| 2012-08-15 | -62.37 |
| 2012-08-14 | -60.52 |
| 2012-08-13 | -60.52 |
| 2012-08-10 | -61.14 |
| 2012-08-09 | -61.14 |
| 2012-08-08 | -61.14 |
| 2012-08-07 | -61.14 |
| 2012-08-06 | -61.14 |
| 2012-08-03 | -61.14 |
| 2012-08-02 | -61.14 |
| 2012-08-01 | -61.14 |
| 2012-07-31 | -61.14 |
| 2012-07-30 | -62.37 |
| 2012-07-27 | -61.76 |
| 2012-07-26 | -61.76 |
| 2012-07-25 | -61.76 |
| 2012-07-24 | -61.76 |
| 2012-07-23 | -62.99 |
| 2012-07-20 | -61.76 |
| 2012-07-19 | -61.76 |
| 2012-07-18 | -61.76 |
| 2012-07-17 | -62.99 |
| 2012-07-16 | -62.99 |
| 2012-07-13 | -62.37 |
| 2012-07-12 | -62.99 |
| 2012-07-11 | -62.99 |
| 2012-07-10 | -62.37 |
| 2012-07-09 | -62.37 |
| 2012-07-06 | -62.37 |
| 2012-07-05 | -62.37 |
| 2012-07-04 | -61.14 |
| 2012-07-03 | -61.14 |
| 2012-06-29 | -61.14 |
| 2012-06-28 | -61.14 |
| 2012-06-27 | -61.14 |
| 2012-06-26 | -61.14 |
| 2012-06-25 | -61.14 |
| 2012-06-22 | -61.14 |
| 2012-06-21 | -61.14 |
| 2012-06-20 | -61.14 |
| 2012-06-19 | -60.52 |
| 2012-06-18 | -61.14 |
| 2012-06-15 | -61.14 |
| 2012-06-14 | -61.14 |
| 2012-06-13 | -61.14 |
| 2012-06-12 | -61.14 |
| 2012-06-11 | -61.14 |
| 2012-06-08 | -61.14 |
| 2012-06-07 | -61.14 |
| 2012-06-06 | -62.99 |
| 2012-06-05 | -62.99 |
| 2012-06-04 | -62.99 |
| 2012-06-01 | -62.99 |
| 2012-05-31 | -62.37 |
| 2012-05-30 | -61.76 |
| 2012-05-29 | -61.76 |
| 2012-05-28 | -61.76 |
| 2012-05-25 | -61.76 |
| 2012-05-24 | -61.76 |
| 2012-05-23 | -62.37 |
| 2012-05-22 | -61.76 |
| 2012-05-21 | -61.76 |
| 2012-05-18 | -61.76 |
| 2012-05-17 | -61.76 |
| 2012-05-16 | -61.76 |
| 2012-05-15 | -61.76 |
| 2012-05-14 | -59.90 |
| 2012-05-11 | -61.76 |
| 2012-05-10 | -61.76 |
| 2012-05-09 | -61.76 |
| 2012-05-08 | -59.90 |
| 2012-05-07 | -59.90 |
| 2012-05-04 | -59.90 |
| 2012-05-03 | -61.14 |
| 2012-05-02 | -61.14 |
| 2012-04-30 | -59.90 |
| 2012-04-27 | -59.90 |
| 2012-04-26 | -59.90 |
| 2012-04-25 | -59.90 |
| 2012-04-24 | -61.76 |
| 2012-04-23 | -57.44 |
| 2012-04-20 | -57.44 |
| 2012-04-19 | -58.67 |
| 2012-04-18 | -58.67 |
| 2012-04-17 | -61.14 |
| 2012-04-16 | -60.52 |
| 2012-04-13 | -59.29 |
| 2012-04-12 | -61.76 |
| 2012-04-11 | -59.90 |
| 2012-04-10 | -59.90 |
| 2012-04-05 | -60.52 |
| 2012-04-03 | -60.52 |
| 2012-04-02 | -59.29 |
| 2012-03-30 | -56.82 |
| 2012-03-29 | -56.82 |
| 2012-03-28 | -56.82 |
| 2012-03-27 | -56.82 |
| 2012-03-26 | -56.82 |
| 2012-03-23 | -56.82 |
| 2012-03-22 | -56.82 |
| 2012-03-21 | -58.05 |
| 2012-03-20 | -56.82 |
| 2012-03-19 | -56.20 |
| 2012-03-16 | -54.40 |
| 2012-03-15 | -54.40 |
| 2012-03-14 | -53.20 |
| 2012-03-13 | -54.40 |
| 2012-03-12 | -53.20 |
| 2012-03-09 | -52.60 |
| 2012-03-08 | -54.40 |
| 2012-03-07 | -54.40 |
| 2012-03-06 | -54.40 |
| 2012-03-05 | -52.60 |
| 2012-03-02 | -51.40 |
| 2012-03-01 | -52.00 |
| 2012-02-29 | -53.20 |
| 2012-02-28 | -53.20 |
| 2012-02-27 | -52.00 |
| 2012-02-24 | -52.00 |
| 2012-02-23 | -52.00 |
| 2012-02-22 | -52.00 |
| 2012-02-21 | -53.80 |
| 2012-02-20 | -50.80 |
| 2012-02-17 | -52.00 |
| 2012-02-16 | -53.80 |
| 2012-02-15 | -53.80 |
| 2012-02-14 | -52.60 |
| 2012-02-13 | -52.00 |
| 2012-02-10 | -52.00 |
| 2012-02-09 | -53.20 |
| 2012-02-08 | -53.20 |
| 2012-02-07 | -56.20 |
| 2012-02-06 | -56.80 |
| 2012-02-03 | -55.60 |
| 2012-02-02 | -57.40 |
| 2012-02-01 | -57.40 |
| 2012-01-31 | -56.20 |
| 2012-01-30 | -57.40 |
| 2012-01-27 | -57.40 |
| 2012-01-26 | -58.00 |
| 2012-01-20 | -58.00 |
| 2012-01-19 | -57.40 |
| 2012-01-18 | -57.40 |
| 2012-01-17 | -57.40 |
| 2012-01-16 | -60.40 |
| 2012-01-13 | -59.20 |
| 2012-01-12 | -59.80 |
| 2012-01-11 | -59.80 |
| 2012-01-10 | -60.40 |
| 2012-01-09 | -60.40 |
| 2012-01-06 | -58.00 |
| 2012-01-05 | -58.00 |
| 2012-01-04 | -57.40 |
| 2012-01-03 | -54.40 |
| 2011-12-30 | -54.40 |
| 2011-12-29 | -58.00 |
| 2011-12-28 | -58.00 |
| 2011-12-23 | -58.00 |
| 2011-12-22 | -58.00 |
| 2011-12-21 | -58.00 |
| 2011-12-20 | -58.00 |
| 2011-12-19 | -58.00 |
| 2011-12-16 | -58.00 |
| 2011-12-15 | -58.00 |
| 2011-12-14 | -56.20 |
| 2011-12-13 | -55.60 |
| 2011-12-12 | -55.60 |
| 2011-12-09 | -55.60 |
| 2011-12-08 | -55.60 |
| 2011-12-07 | -55.60 |
| 2011-12-06 | -55.60 |
| 2011-12-05 | -55.00 |
| 2011-12-02 | -55.59 |
| 2011-12-01 | -55.59 |
| 2011-11-30 | -56.76 |
| 2011-11-29 | -54.42 |
| 2011-11-28 | -54.42 |
| 2011-11-25 | -54.42 |
| 2011-11-24 | -53.25 |
| 2011-11-23 | -53.83 |
| 2011-11-22 | -53.83 |
| 2011-11-21 | -53.83 |
| 2011-11-18 | -55.00 |
| 2011-11-17 | -55.00 |
| 2011-11-16 | -53.25 |
| 2011-11-15 | -53.25 |
| 2011-11-14 | -53.25 |
| 2011-11-11 | -52.08 |
| 2011-11-10 | -52.08 |
| 2011-11-09 | -52.08 |
| 2011-11-08 | -53.83 |
| 2011-11-07 | -52.08 |
| 2011-11-04 | -52.67 |
| 2011-11-03 | -52.67 |
| 2011-11-02 | -51.50 |
| 2011-11-01 | -51.50 |
| 2011-10-31 | -46.82 |
| 2011-10-28 | -53.83 |
| 2011-10-27 | -59.09 |
| 2011-10-26 | -59.68 |
| 2011-10-25 | -62.02 |
| 2011-10-24 | -60.85 |
| 2011-10-21 | -63.77 |
| 2011-10-20 | -63.77 |
| 2011-10-19 | -66.11 |
| 2011-10-18 | -66.69 |
| 2011-10-17 | -64.94 |
| 2011-10-14 | -66.11 |
| 2011-10-13 | -63.18 |
| 2011-10-12 | -65.52 |
| 2011-10-11 | -64.94 |
| 2011-10-10 | -67.86 |
| 2011-10-07 | -65.52 |
| 2011-10-06 | -67.86 |
| 2011-10-04 | -69.61 |
| 2011-10-03 | -69.03 |
| 2011-09-30 | -67.28 |
| 2011-09-28 | -67.28 |
| 2011-09-27 | -68.44 |
| 2011-09-26 | -69.03 |
| 2011-09-23 | -66.69 |
| 2011-09-22 | -66.11 |
| 2011-09-21 | -63.77 |
| 2011-09-20 | -63.77 |
| 2011-09-19 | -62.02 |
| 2011-09-16 | -60.26 |
| 2011-09-15 | -60.85 |
| 2011-09-14 | -59.68 |
| 2011-09-12 | -57.34 |
| 2011-09-09 | -57.34 |
| 2011-09-08 | -57.34 |
| 2011-09-07 | -59.09 |
| 2011-09-06 | -59.68 |
| 2011-09-05 | -57.93 |
| 2011-09-02 | -57.34 |
| 2011-09-01 | -57.34 |
| 2011-08-31 | -57.93 |
| 2011-08-30 | -57.93 |
| 2011-08-29 | -57.34 |
| 2011-08-26 | -57.34 |
| 2011-08-25 | -57.93 |
| 2011-08-24 | -57.93 |
| 2011-08-23 | -59.09 |
| 2011-08-22 | -59.09 |
| 2011-08-19 | -56.76 |
| 2011-08-18 | -56.76 |
| 2011-08-17 | -56.76 |
| 2011-08-16 | -56.76 |
| 2011-08-15 | -56.76 |
| 2011-08-12 | -56.76 |
| 2011-08-11 | -57.93 |
| 2011-08-10 | -57.34 |
| 2011-08-09 | -57.93 |
| 2011-08-08 | -55.00 |
| 2011-08-05 | -53.25 |
| 2011-08-04 | -50.33 |
| 2011-08-03 | -50.33 |
| 2011-08-02 | -49.74 |
| 2011-08-01 | -48.58 |
| 2011-07-29 | -49.74 |
| 2011-07-28 | -49.74 |
| 2011-07-27 | -48.58 |
| 2011-07-26 | -49.16 |
| 2011-07-25 | -49.16 |
| 2011-07-22 | -48.58 |
| 2011-07-21 | -49.74 |
| 2011-07-20 | -49.74 |
| 2011-07-19 | -50.33 |
| 2011-07-18 | -48.58 |
| 2011-07-15 | -47.99 |
| 2011-07-14 | -47.99 |
| 2011-07-13 | -48.58 |
| 2011-07-12 | -48.58 |
| 2011-07-11 | -46.82 |
| 2011-07-08 | -45.07 |
| 2011-07-07 | -45.07 |
| 2011-07-06 | -46.24 |
| 2011-07-05 | -46.24 |
| 2011-07-04 | -46.82 |
| 2011-06-30 | -45.07 |
| 2011-06-29 | -47.41 |
| 2011-06-28 | -47.99 |
| 2011-06-27 | -47.99 |
| 2011-06-24 | -47.41 |
| 2011-06-23 | -49.16 |
| 2011-06-22 | -46.82 |
| 2011-06-21 | -47.41 |
| 2011-06-20 | -47.41 |
| 2011-06-17 | -48.58 |
| 2011-06-16 | -48.58 |
| 2011-06-15 | -46.24 |
| 2011-06-14 | -45.07 |
| 2011-06-13 | -45.65 |
| 2011-06-10 | -45.07 |
| 2011-06-09 | -45.65 |
| 2011-06-08 | -43.32 |
| 2011-06-07 | -43.32 |
| 2011-06-03 | -42.73 |
| 2011-06-02 | -43.90 |
| 2011-06-01 | -43.90 |
| 2011-05-31 | -43.90 |
| 2011-05-30 | -43.90 |
| 2011-05-27 | -44.48 |
| 2011-05-26 | -44.48 |
| 2011-05-25 | -44.48 |
| 2011-05-24 | -45.07 |
| 2011-05-23 | -45.07 |
| 2011-05-20 | -43.32 |
| 2011-05-19 | -42.73 |
| 2011-05-18 | -42.15 |
| 2011-05-17 | -41.56 |
| 2011-05-16 | -41.56 |
| 2011-05-13 | -41.56 |
| 2011-05-12 | -41.56 |
| 2011-05-11 | -42.15 |
| 2011-05-09 | -43.32 |
| 2011-05-06 | -43.32 |
| 2011-05-05 | -42.73 |
| 2011-05-04 | -42.73 |
| 2011-05-03 | -40.98 |
| 2011-04-29 | -42.15 |
| 2011-04-28 | -41.56 |
| 2011-04-27 | -41.56 |
| 2011-04-26 | -41.56 |
| 2011-04-21 | -40.39 |
| 2011-04-20 | -40.98 |
| 2011-04-19 | -41.56 |
| 2011-04-18 | -41.56 |
| 2011-04-15 | -42.15 |
| 2011-04-14 | -41.56 |
| 2011-04-13 | -40.98 |
| 2011-04-12 | -39.23 |
| 2011-04-11 | -35.72 |
| 2011-04-08 | -35.72 |
| 2011-04-07 | -36.30 |
| 2011-04-06 | -35.13 |
| 2011-04-04 | -36.30 |
| 2011-04-01 | -33.97 |
| 2011-03-31 | -34.55 |
| 2011-03-30 | -36.30 |
| 2011-03-29 | -36.89 |
| 2011-03-28 | -34.55 |
| 2011-03-25 | -33.38 |
| 2011-03-24 | -31.63 |
| 2011-03-23 | -31.63 |
| 2011-03-22 | -35.72 |
| 2011-03-21 | -36.89 |
| 2011-03-18 | -37.47 |
| 2011-03-17 | -39.81 |
| 2011-03-16 | -38.06 |
| 2011-03-15 | -37.47 |
| 2011-03-14 | -33.38 |
| 2011-03-11 | -34.55 |
| 2011-03-10 | -34.55 |
| 2011-03-09 | -32.80 |
| 2011-03-08 | -34.98 |
| 2011-03-07 | -34.44 |
| 2011-03-04 | -37.71 |
| 2011-03-03 | -36.62 |
| 2011-03-02 | -37.17 |
| 2011-03-01 | -34.98 |
| 2011-02-28 | -27.33 |
| 2011-02-25 | -29.52 |
| 2011-02-24 | -31.70 |
| 2011-02-23 | -29.52 |
| 2011-02-22 | -29.52 |
| 2011-02-21 | -28.97 |
| 2011-02-18 | -30.07 |
| 2011-02-17 | -30.07 |
| 2011-02-16 | -30.07 |
| 2011-02-15 | -29.52 |
| 2011-02-14 | -29.52 |
| 2011-02-11 | -30.07 |
| 2011-02-10 | -31.16 |
| 2011-02-09 | -31.16 |
| 2011-02-08 | -28.97 |
| 2011-02-07 | -28.97 |
| 2011-02-02 | -29.52 |
| 2011-02-01 | -28.43 |
| 2011-01-31 | -31.16 |
| 2011-01-28 | -30.61 |
| 2011-01-27 | -28.97 |
| 2011-01-26 | -28.97 |
| 2011-01-25 | -28.43 |
| 2011-01-24 | -28.43 |
| 2011-01-21 | -28.43 |
| 2011-01-20 | -28.43 |
| 2011-01-19 | -28.43 |
| 2011-01-18 | -30.07 |
| 2011-01-17 | -30.07 |
| 2011-01-14 | -30.07 |
| 2011-01-13 | -30.07 |
| 2011-01-12 | -28.97 |
| 2011-01-11 | -29.52 |
| 2011-01-10 | -29.52 |
| 2011-01-07 | -29.52 |
| 2011-01-06 | -29.52 |
| 2011-01-05 | -28.97 |
| 2011-01-04 | -29.52 |
| 2011-01-03 | -27.88 |
| 2010-12-31 | -30.07 |
| 2010-12-30 | -28.97 |
| 2010-12-29 | -27.33 |
| 2010-12-28 | -27.88 |
| 2010-12-24 | -27.33 |
| 2010-12-23 | -28.97 |
| 2010-12-22 | -28.97 |
| 2010-12-21 | -30.07 |
| 2010-12-20 | -29.52 |
| 2010-12-17 | -26.79 |
| 2010-12-16 | -27.33 |
| 2010-12-15 | -28.97 |
| 2010-12-14 | -28.97 |
| 2010-12-13 | -28.97 |
| 2010-12-10 | -27.88 |
| 2010-12-09 | -26.79 |
| 2010-12-08 | -30.07 |
| 2010-12-07 | -30.61 |
| 2010-12-06 | -28.97 |
| 2010-12-03 | -27.88 |
| 2010-12-02 | -28.97 |
| 2010-12-01 | -27.88 |
| 2010-11-30 | -28.43 |
| 2010-11-29 | -26.79 |
| 2010-11-26 | -26.79 |
| 2010-11-25 | -22.42 |
| 2010-11-24 | -22.42 |
| 2010-11-23 | -21.87 |
| 2010-11-22 | -20.78 |
| 2010-11-19 | -20.24 |
| 2010-11-18 | -21.32 |
| 2010-11-17 | -21.32 |
| 2010-11-16 | -20.24 |
| 2010-11-15 | -19.70 |
| 2010-11-12 | -21.86 |
| 2010-11-11 | -17.00 |
| 2010-11-10 | -19.70 |
| 2010-11-09 | -19.70 |
| 2010-11-08 | -18.62 |
| 2010-11-05 | -19.16 |
| 2010-11-04 | -20.24 |
| 2010-11-03 | -20.24 |
| 2010-11-02 | -19.70 |
| 2010-11-01 | -19.70 |
| 2010-10-29 | -21.32 |
| 2010-10-28 | -20.24 |
| 2010-10-27 | -18.08 |
| 2010-10-26 | -17.00 |
| 2010-10-25 | -17.54 |
| 2010-10-22 | -15.93 |
| 2010-10-21 | -16.47 |
| 2010-10-20 | -15.39 |
| 2010-10-19 | -13.77 |
| 2010-10-18 | -13.77 |
| 2010-10-15 | -13.77 |
| 2010-10-14 | -13.23 |
| 2010-10-13 | -11.08 |
| 2010-10-12 | -13.77 |
| 2010-10-11 | -13.77 |
| 2010-10-08 | -15.39 |
| 2010-10-07 | -12.69 |
| 2010-10-06 | -16.47 |
| 2010-10-05 | -13.23 |
| 2010-10-04 | -14.85 |
| 2010-09-30 | -14.85 |
| 2010-09-29 | -14.31 |
| 2010-09-28 | -16.47 |
| 2010-09-27 | -14.31 |
| 2010-09-24 | -18.08 |
| 2010-09-22 | -15.93 |
| 2010-09-21 | -17.54 |
| 2010-09-20 | -18.62 |
| 2010-09-17 | -19.70 |
| 2010-09-16 | -20.24 |
| 2010-09-15 | -21.32 |
| 2010-09-14 | -27.24 |
| 2010-09-13 | -27.24 |
| 2010-09-10 | -26.71 |
| 2010-09-09 | -26.71 |
| 2010-09-08 | -26.71 |
| 2010-09-07 | -27.78 |
| 2010-09-06 | -27.78 |
| 2010-09-03 | -28.32 |
| 2010-09-02 | -28.32 |
| 2010-09-01 | -29.94 |
| 2010-08-31 | -29.94 |
| 2010-08-30 | -26.71 |
| 2010-08-27 | -26.17 |
| 2010-08-26 | -25.63 |
| 2010-08-25 | -27.24 |
| 2010-08-24 | -26.71 |
| 2010-08-23 | -26.71 |
| 2010-08-20 | -26.71 |
| 2010-08-19 | -26.17 |
| 2010-08-18 | -26.17 |
| 2010-08-17 | -26.17 |
| 2010-08-16 | -25.09 |
| 2010-08-13 | -27.78 |
| 2010-08-12 | -29.40 |
| 2010-08-11 | -29.40 |
| 2010-08-10 | -27.78 |
| 2010-08-09 | -25.63 |
| 2010-08-06 | -25.63 |
| 2010-08-05 | -25.63 |
| 2010-08-04 | -29.40 |
| 2010-08-03 | -27.78 |
| 2010-08-02 | -28.86 |
| 2010-07-30 | -30.48 |
| 2010-07-29 | -32.09 |
| 2010-07-28 | -29.40 |
| 2010-07-27 | -30.48 |
| 2010-07-26 | -30.48 |
| 2010-07-23 | -31.56 |
| 2010-07-22 | -32.63 |
| 2010-07-21 | -31.56 |
| 2010-07-20 | -34.25 |
| 2010-07-19 | -35.33 |
| 2010-07-16 | -34.79 |
| 2010-07-15 | -35.33 |
| 2010-07-14 | -32.09 |
| 2010-07-13 | -34.79 |
| 2010-07-12 | -32.63 |
| 2010-07-09 | -33.71 |
| 2010-07-08 | -34.25 |
| 2010-07-07 | -35.33 |
| 2010-07-06 | -35.33 |
| 2010-07-05 | -35.87 |
| 2010-07-02 | -28.32 |
| 2010-06-30 | -27.24 |
| 2010-06-29 | -22.93 |
| 2010-06-28 | -22.93 |
| 2010-06-25 | -22.93 |
| 2010-06-24 | -24.01 |
| 2010-06-23 | -25.09 |
| 2010-06-22 | -22.93 |
| 2010-06-21 | -21.86 |
| 2010-06-18 | -21.86 |
| 2010-06-17 | -22.39 |
| 2010-06-15 | -24.01 |
| 2010-06-14 | -22.39 |
| 2010-06-11 | -24.55 |
| 2010-06-10 | -22.39 |
| 2010-06-09 | -21.32 |
| 2010-06-08 | -25.09 |
| 2010-06-07 | -25.09 |
| 2010-06-04 | -24.55 |
| 2010-06-03 | -23.47 |
| 2010-06-02 | -24.01 |
| 2010-06-01 | -24.01 |
| 2010-05-31 | -23.47 |
| 2010-05-28 | -21.32 |
| 2010-05-27 | -25.09 |
| 2010-05-26 | -30.48 |
| 2010-05-25 | -27.24 |
| 2010-05-24 | -23.47 |
| 2010-05-20 | -24.55 |
| 2010-05-19 | -19.16 |
| 2010-05-18 | -15.93 |
| 2010-05-17 | -15.93 |
| 2010-05-14 | -11.62 |
| 2010-05-13 | -11.08 |
| 2010-05-12 | -12.69 |
| 2010-05-11 | -12.69 |
| 2010-05-10 | -11.08 |
| 2010-05-07 | -12.15 |
| 2010-05-06 | -10.54 |
| 2010-05-05 | -7.84 |
| 2010-05-04 | -5.69 |
| 2010-05-03 | -5.15 |
| 2010-04-30 | -2.45 |
| 2010-04-29 | -0.30 |
| 2010-04-28 | -4.61 |
| 2010-04-27 | -4.07 |
| 2010-04-26 | -5.15 |
| 2010-04-23 | -6.23 |
| 2010-04-22 | -7.84 |
| 2010-04-21 | -5.15 |
| 2010-04-20 | -4.61 |
| 2010-04-19 | -4.61 |
| 2010-04-16 | -1.38 |
| 2010-04-15 | -0.30 |
| 2010-04-14 | -0.30 |
| 2010-04-13 | -1.91 |
| 2010-04-12 | -1.38 |
| 2010-04-09 | 0.24 |
| 2010-04-08 | -0.83 |
| 2010-04-07 | -1.36 |
| 2010-04-01 | -0.29 |
| 2010-03-31 | -0.83 |
| 2010-03-30 | -0.83 |
| 2010-03-29 | -1.36 |
| 2010-03-26 | -1.89 |
| 2010-03-25 | -1.89 |
| 2010-03-24 | -0.83 |
| 2010-03-23 | -1.36 |
| 2010-03-22 | -1.89 |
| 2010-03-19 | -1.89 |
| 2010-03-18 | -1.36 |
| 2010-03-17 | -1.89 |
| 2010-03-16 | -2.96 |
| 2010-03-15 | -1.36 |
| 2010-03-12 | -0.83 |
| 2010-03-11 | 1.31 |
| 2010-03-10 | 3.97 |
| 2010-03-09 | 3.97 |
| 2010-03-08 | 6.11 |
| 2010-03-05 | 1.31 |
| 2010-03-04 | 1.84 |
| 2010-03-03 | 0.24 |
| 2010-03-02 | 2.91 |
| 2010-03-01 | 3.44 |
| 2010-02-26 | 3.97 |
| 2010-02-25 | 4.51 |
| 2010-02-24 | 5.04 |
| 2010-02-23 | 4.51 |
| 2010-02-22 | 1.31 |
| 2010-02-19 | 0.77 |
| 2010-02-18 | 5.57 |
| 2010-02-17 | 1.31 |
| 2010-02-12 | 2.91 |
| 2010-02-11 | 1.84 |
| 2010-02-10 | 1.31 |
| 2010-02-09 | -1.36 |
| 2010-02-08 | -1.36 |
| 2010-02-05 | -1.36 |
| 2010-02-04 | 1.84 |
| 2010-02-03 | 2.37 |
| 2010-02-02 | 0.24 |
| 2010-02-01 | 0.77 |
| 2010-01-29 | 0.77 |
| 2010-01-28 | 3.44 |
| 2010-01-27 | 1.31 |
| 2010-01-26 | 1.31 |
| 2010-01-25 | 5.57 |
| 2010-01-22 | 5.57 |
| 2010-01-21 | 8.77 |
| 2010-01-20 | 7.71 |
| 2010-01-19 | 9.31 |
| 2010-01-18 | 13.04 |
| 2010-01-15 | 7.71 |
| 2010-01-14 | 7.17 |
| 2010-01-13 | 1.31 |
| 2010-01-12 | 1.31 |
| 2010-01-11 | 2.37 |
| 2010-01-08 | 1.31 |
| 2010-01-07 | 1.31 |
| 2010-01-06 | 3.44 |
| 2010-01-05 | 3.44 |
| 2010-01-04 | 1.31 |
| 2009-12-31 | -0.83 |
| 2009-12-30 | -0.83 |
| 2009-12-29 | -1.89 |
| 2009-12-28 | -1.89 |
| 2009-12-24 | -0.83 |
| 2009-12-23 | -0.29 |
| 2009-12-22 | -1.36 |
| 2009-12-21 | -1.36 |
| 2009-12-18 | -1.36 |
| 2009-12-17 | 0.24 |
| 2009-12-16 | 3.44 |
| 2009-12-15 | 5.04 |
| 2009-12-14 | 6.11 |
| 2009-12-11 | 6.11 |
| 2009-12-10 | 7.71 |
| 2009-12-09 | 8.77 |
| 2009-12-08 | 7.17 |
| 2009-12-07 | 9.31 |
| 2009-12-04 | 8.77 |
| 2009-12-03 | 8.77 |
| 2009-12-02 | 11.97 |
| 2009-12-01 | 11.44 |
| 2009-11-30 | 9.84 |
| 2009-11-27 | 4.51 |
| 2009-11-26 | 9.84 |
| 2009-11-25 | 11.44 |
| 2009-11-24 | 10.37 |
| 2009-11-23 | 11.97 |
| 2009-11-20 | 9.57 |
| 2009-11-19 | 10.10 |
| 2009-11-18 | 10.63 |
| 2009-11-17 | 12.22 |
| 2009-11-16 | 12.22 |
| 2009-11-13 | 11.16 |
| 2009-11-12 | 9.04 |
| 2009-11-11 | 9.57 |
| 2009-11-10 | 6.40 |
| 2009-11-09 | 1.63 |
| 2009-11-06 | -0.49 |
| 2009-11-05 | -2.60 |
| 2009-11-04 | -2.60 |
| 2009-11-03 | -2.07 |
| 2009-11-02 | 0.04 |
| 2009-10-30 | -1.54 |
| 2009-10-29 | -0.49 |
| 2009-10-28 | 0.04 |
| 2009-10-27 | 1.63 |
| 2009-10-23 | 2.16 |
| 2009-10-22 | 1.63 |
| 2009-10-21 | 3.75 |
| 2009-10-20 | 15.92 |
| 2009-10-19 | 13.81 |
| 2009-10-16 | 12.22 |
| 2009-10-15 | 13.81 |
| 2009-10-14 | 14.34 |
| 2009-10-13 | 6.93 |
| 2009-10-12 | 4.81 |
| 2009-10-09 | 2.69 |
| 2009-10-08 | 2.69 |
| 2009-10-07 | 3.75 |
| 2009-10-06 | 3.75 |
| 2009-10-05 | 3.75 |
| 2009-10-02 | 1.63 |
| 2009-09-30 | 4.28 |
| 2009-09-29 | 5.34 |
| 2009-09-28 | 2.16 |
| 2009-09-25 | 5.34 |
| 2009-09-24 | 5.34 |
| 2009-09-23 | 7.45 |
| 2009-09-22 | 9.57 |
| 2009-09-21 | 9.57 |
| 2009-09-18 | 9.57 |
| 2009-09-17 | 11.16 |
| 2009-09-16 | 10.10 |
| 2009-09-15 | 9.57 |
| 2009-09-14 | 9.57 |
| 2009-09-11 | 7.98 |
| 2009-09-10 | 10.63 |
| 2009-09-09 | 7.98 |
| 2009-09-08 | 7.45 |
| 2009-09-07 | 4.28 |
| 2009-09-04 | 3.22 |
| 2009-09-03 | 4.28 |
| 2009-09-02 | 2.16 |
| 2009-09-01 | 5.87 |
| 2009-08-31 | 3.22 |
| 2009-08-28 | 7.45 |
| 2009-08-27 | 5.34 |
| 2009-08-26 | 4.28 |
| 2009-08-25 | 4.28 |
| 2009-08-24 | 6.93 |
| 2009-08-21 | 3.75 |
| 2009-08-20 | 2.69 |
| 2009-08-19 | 2.69 |
| 2009-08-18 | 2.16 |
| 2009-08-17 | 2.69 |
| 2009-08-14 | 7.45 |
| 2009-08-13 | 7.45 |
| 2009-08-12 | 6.40 |
| 2009-08-11 | 11.16 |
| 2009-08-10 | 12.75 |
| 2009-08-07 | 10.10 |
| 2009-08-06 | 13.81 |
| 2009-08-05 | 15.92 |
| 2009-08-04 | 17.51 |
| 2009-08-03 | 10.10 |
| 2009-07-31 | 9.04 |
| 2009-07-30 | 7.45 |
| 2009-07-29 | 6.93 |
| 2009-07-28 | 9.57 |
| 2009-07-27 | 9.57 |
| 2009-07-24 | 8.51 |
| 2009-07-23 | 9.04 |
| 2009-07-22 | 4.81 |
| 2009-07-21 | 9.04 |
| 2009-07-20 | 9.57 |
| 2009-07-17 | 1.63 |
| 2009-07-16 | 1.10 |
| 2009-07-15 | 0.57 |
| 2009-07-14 | 3.22 |
| 2009-07-13 | 1.10 |
| 2009-07-10 | 2.69 |
| 2009-07-09 | 5.87 |
| 2009-07-08 | 0.04 |
| 2009-07-07 | 0.57 |
| 2009-07-06 | -1.01 |
| 2009-07-03 | 0.04 |
| 2009-07-02 | 0.57 |
| 2009-06-30 | 3.75 |
| 2009-06-29 | 9.57 |
| 2009-06-26 | 10.10 |
| 2009-06-25 | 9.04 |
| 2009-06-24 | 10.10 |
| 2009-06-23 | 8.51 |
| 2009-06-22 | 16.45 |
| 2009-06-19 | 12.22 |
| 2009-06-18 | 10.10 |
| 2009-06-17 | 7.45 |
| 2009-06-16 | 11.69 |
| 2009-06-15 | 14.87 |
| 2009-06-12 | 23.86 |
| 2009-06-11 | 24.39 |
| 2009-06-10 | 28.63 |
| 2009-06-09 | 28.63 |
| 2009-06-08 | 32.33 |
| 2009-06-05 | 22.81 |
| 2009-06-04 | 17.51 |
| 2009-06-03 | 24.39 |
| 2009-06-02 | 24.92 |
| 2009-06-01 | 4.81 |
| 2009-05-29 | 1.63 |
| 2009-05-27 | -0.49 |
| 2009-05-26 | -5.25 |
| 2009-05-25 | -2.07 |
| 2009-05-22 | -0.49 |
| 2009-05-21 | -0.49 |
| 2009-05-20 | -6.31 |
| 2009-05-19 | -6.31 |
| 2009-05-18 | -0.49 |
| 2009-05-15 | -8.43 |
| 2009-05-14 | -16.89 |
| 2009-05-13 | -15.31 |
| 2009-05-12 | -20.60 |
| 2009-05-11 | -24.31 |
| 2009-05-08 | -27.48 |
| 2009-05-07 | -21.66 |
| 2009-05-06 | -19.01 |
| 2009-05-05 | -24.31 |
| 2009-05-04 | -28.01 |
| 2009-04-30 | -30.13 |
| 2009-04-29 | -31.19 |
| 2009-04-28 | -35.95 |
| 2009-04-27 | -34.36 |
| 2009-04-24 | -24.83 |
| 2009-04-23 | -26.42 |
| 2009-04-22 | -20.07 |
| 2009-04-21 | -22.72 |
| 2009-04-20 | -16.89 |
| 2009-04-17 | -14.78 |
| 2009-04-16 | -14.25 |
| 2009-04-15 | -13.72 |
| 2009-04-14 | -15.84 |
| 2009-04-09 | -20.07 |
| 2009-04-08 | -17.64 |
| 2009-04-07 | -18.59 |
| 2009-04-06 | -20.51 |
| 2009-04-03 | -21.47 |
| 2009-04-02 | -23.38 |
| 2009-04-01 | -24.34 |
| 2009-03-31 | -25.30 |
| 2009-03-30 | -25.30 |
| 2009-03-27 | -28.17 |
| 2009-03-26 | -28.17 |
| 2009-03-25 | -25.78 |
| 2009-03-24 | -20.99 |
| 2009-03-23 | -25.78 |
| 2009-03-20 | -23.38 |
| 2009-03-19 | -23.38 |
| 2009-03-18 | -23.38 |
| 2009-03-17 | -25.30 |
| 2009-03-16 | -25.30 |
| 2009-03-13 | -25.30 |
| 2009-03-12 | -25.30 |
| 2009-03-11 | -18.59 |
| 2009-03-10 | -18.59 |
| 2009-03-09 | -18.59 |
| 2009-03-06 | -20.51 |
| 2009-03-05 | -20.51 |
| 2009-03-04 | -20.51 |
| 2009-03-03 | -16.20 |
| 2009-03-02 | -17.64 |
| 2009-02-27 | -17.64 |
| 2009-02-26 | -17.64 |
| 2009-02-25 | -16.68 |
| 2009-02-24 | -18.59 |
| 2009-02-23 | -13.80 |
| 2009-02-20 | -11.41 |
| 2009-02-19 | -11.41 |
| 2009-02-18 | -12.37 |
| 2009-02-17 | -14.76 |
| 2009-02-16 | -16.20 |
| 2009-02-13 | -10.93 |
| 2009-02-12 | -9.97 |
| 2009-02-11 | -5.66 |
| 2009-02-10 | -5.66 |
| 2009-02-09 | -9.02 |
| 2009-02-06 | -9.02 |
| 2009-02-05 | -11.41 |
| 2009-02-04 | -11.41 |
| 2009-02-03 | -9.02 |
| 2009-02-02 | -9.02 |
| 2009-01-30 | -9.02 |
| 2009-01-29 | -11.41 |
| 2009-01-23 | -9.02 |
| 2009-01-22 | -9.02 |
| 2009-01-21 | -9.02 |
| 2009-01-20 | -9.02 |
| 2009-01-19 | -9.02 |
| 2009-01-16 | -9.02 |
| 2009-01-15 | -9.50 |
| 2009-01-14 | -13.80 |
| 2009-01-13 | -13.80 |
| 2009-01-12 | -9.02 |
| 2009-01-09 | -9.02 |
| 2009-01-08 | -6.62 |
| 2009-01-07 | -6.14 |
| 2009-01-06 | -6.62 |
| 2009-01-05 | -5.19 |
| 2009-01-02 | -5.19 |
| 2008-12-31 | -12.85 |
| 2008-12-30 | -14.76 |
| 2008-12-29 | -14.76 |
| 2008-12-24 | -14.28 |
| 2008-12-23 | -11.41 |
| 2008-12-22 | 5.35 |
| 2008-12-19 | 5.35 |
| 2008-12-18 | -1.83 |
| 2008-12-17 | -1.83 |
| 2008-12-16 | -1.83 |
| 2008-12-15 | 2.96 |
| 2008-12-12 | -1.35 |
| 2008-12-11 | 0.56 |
| 2008-12-10 | -0.40 |
| 2008-12-09 | -13.80 |
| 2008-12-08 | -14.28 |
| 2008-12-05 | -14.76 |
| 2008-12-04 | -23.38 |
| 2008-12-03 | -32.96 |
| 2008-12-02 | -32.96 |
| 2008-12-01 | -32.96 |
| 2008-11-28 | -32.96 |
| 2008-11-27 | -39.66 |
| 2008-11-26 | -41.10 |
| 2008-11-25 | -42.54 |
| 2008-11-24 | -43.97 |
| 2008-11-21 | -41.10 |
| 2008-11-20 | -39.18 |
| 2008-11-19 | -37.75 |
| 2008-11-18 | -21.95 |
| 2008-11-17 | -23.62 |
| 2008-11-14 | -19.35 |
| 2008-11-13 | -24.10 |
| 2008-11-12 | -22.20 |
| 2008-11-11 | -19.83 |
| 2008-11-10 | -20.30 |
| 2008-11-07 | -21.72 |
| 2008-11-06 | -22.20 |
| 2008-11-05 | -14.61 |
| 2008-11-04 | -20.30 |
| 2008-11-03 | -20.30 |
| 2008-10-31 | -23.62 |
| 2008-10-30 | -24.10 |
| 2008-10-29 | -14.61 |
| 2008-10-28 | -14.61 |
| 2008-10-27 | -10.34 |
| 2008-10-24 | 16.23 |
| 2008-10-23 | 16.23 |
| 2008-10-22 | 28.09 |
| 2008-10-21 | 42.32 |
| 2008-10-20 | 51.81 |
| 2008-10-17 | 42.32 |
| 2008-10-16 | 56.55 |
| 2008-10-15 | 113.48 |
| 2008-10-14 | 115.85 |
| 2008-10-13 | 120.60 |
| 2008-10-10 | 130.08 |
| 2008-10-09 | 132.46 |
| 2008-10-08 | 130.08 |
| 2008-10-06 | 141.94 |
| 2008-10-03 | 146.69 |
| 2008-10-02 | 146.69 |
| 2008-09-30 | 146.69 |
| 2008-09-29 | 146.69 |
| 2008-09-26 | 151.43 |
| 2008-09-25 | 151.43 |
| 2008-09-24 | 156.18 |
| 2008-09-23 | 151.43 |
| 2008-09-22 | 156.18 |
| 2008-09-19 | 137.20 |
| 2008-09-18 | 137.20 |
| 2008-09-17 | 137.20 |
| 2008-09-16 | 141.94 |
| 2008-09-12 | 146.69 |
| 2008-09-11 | 141.94 |
| 2008-09-10 | 151.43 |
| 2008-09-09 | 156.18 |
| 2008-09-08 | 151.43 |
| 2008-09-05 | 151.43 |
| 2008-09-04 | 151.43 |
| 2008-09-03 | 151.43 |
| 2008-09-02 | 151.43 |
| 2008-09-01 | 151.43 |
| 2008-08-29 | 151.43 |
| 2008-08-28 | 151.43 |
| 2008-08-27 | 156.18 |
| 2008-08-26 | 156.18 |
| 2008-08-25 | 160.92 |
| 2008-08-21 | 156.18 |
| 2008-08-20 | 160.92 |
| 2008-08-19 | 156.18 |
| 2008-08-18 | 156.18 |
| 2008-08-15 | 156.18 |
| 2008-08-14 | 165.66 |
| 2008-08-13 | 141.94 |
| 2008-08-12 | 141.94 |
| 2008-08-11 | 151.43 |
| 2008-08-08 | 160.92 |
| 2008-08-07 | 165.66 |
| 2008-08-05 | 170.41 |
| 2008-08-04 | 170.41 |
| 2008-08-01 | 175.15 |
| 2008-07-31 | 175.15 |
| 2008-07-30 | 189.38 |
| 2008-07-29 | 189.38 |
| 2008-07-28 | 189.38 |
| 2008-07-25 | 203.62 |
| 2008-07-24 | 213.10 |
| 2008-07-23 | 241.57 |
| 2008-07-22 | 213.10 |
| 2008-07-21 | 179.90 |
| 2008-07-18 | 184.64 |
| 2008-07-17 | 160.92 |
| 2008-07-16 | 165.66 |
| 2008-07-15 | 165.66 |
| 2008-07-14 | 170.41 |
| 2008-07-11 | 170.41 |
| 2008-07-10 | 170.41 |
| 2008-07-09 | 170.41 |
| 2008-07-08 | 170.41 |
| 2008-07-07 | 170.41 |
| 2008-07-04 | 175.15 |
| 2008-07-03 | 175.15 |
| 2008-07-02 | 189.38 |
| 2008-06-30 | 189.38 |
| 2008-06-27 | 175.15 |
| 2008-06-26 | 179.90 |
| 2008-06-25 | 179.90 |
| 2008-06-24 | 179.90 |
| 2008-06-23 | 170.41 |
| 2008-06-20 | 175.15 |
| 2008-06-19 | 179.90 |
| 2008-06-18 | 179.90 |
| 2008-06-17 | 175.15 |
| 2008-06-16 | 175.15 |
| 2008-06-13 | 165.66 |
| 2008-06-12 | 165.66 |
| 2008-06-11 | 165.66 |
| 2008-06-10 | 170.41 |
| 2008-06-06 | 170.41 |
| 2008-06-05 | 170.41 |
| 2008-06-04 | 165.66 |
| 2008-06-03 | 175.15 |
| 2008-06-02 | 175.15 |
| 2008-05-30 | 175.15 |
| 2008-05-29 | 175.15 |
| 2008-05-28 | 175.15 |
| 2008-05-27 | 175.15 |
| 2008-05-26 | 175.15 |
| 2008-05-23 | 175.15 |
| 2008-05-22 | 175.15 |
| 2008-05-21 | 175.15 |
| 2008-05-20 | 179.90 |
| 2008-05-19 | 179.90 |
| 2008-05-16 | 179.90 |
| 2008-05-15 | 179.90 |
| 2008-05-14 | 184.64 |
| 2008-05-13 | 184.64 |
| 2008-05-09 | 184.64 |
| 2008-05-08 | 184.64 |
| 2008-05-07 | 175.15 |
| 2008-05-06 | 189.38 |
| 2008-05-05 | 184.64 |
| 2008-05-02 | 184.64 |
| 2008-04-30 | 179.90 |
| 2008-04-29 | 184.64 |
| 2008-04-28 | 179.90 |
| 2008-04-25 | 184.64 |
| 2008-04-24 | 184.64 |
| 2008-04-23 | 175.15 |
| 2008-04-22 | 179.90 |
| 2008-04-21 | 179.90 |
| 2008-04-18 | 179.90 |
| 2008-04-17 | 179.90 |
| 2008-04-16 | 175.15 |
| 2008-04-15 | 184.64 |
| 2008-04-14 | 184.64 |
| 2008-04-11 | 184.64 |
| 2008-04-10 | 179.90 |
| 2008-04-09 | 192.47 |
| 2008-04-08 | 192.47 |
| 2008-04-07 | 197.11 |
| 2008-04-03 | 201.75 |
| 2008-04-02 | 201.75 |
| 2008-04-01 | 197.11 |
| 2008-03-31 | 192.47 |
| 2008-03-28 | 187.83 |
| 2008-03-27 | 187.83 |
| 2008-03-26 | 183.18 |
| 2008-03-25 | 192.47 |
| 2008-03-20 | 192.47 |
| 2008-03-19 | 197.11 |
| 2008-03-18 | 192.47 |
| 2008-03-17 | 197.11 |
| 2008-03-14 | 201.75 |
| 2008-03-13 | 206.39 |
| 2008-03-12 | 206.39 |
| 2008-03-11 | 197.11 |
| 2008-03-10 | 206.39 |
| 2008-03-07 | 206.39 |
| 2008-03-06 | 206.39 |
| 2008-03-05 | 206.39 |
| 2008-03-04 | 206.39 |
| 2008-03-03 | 206.39 |
| 2008-02-29 | 211.04 |
| 2008-02-28 | 211.04 |
| 2008-02-27 | 211.04 |
| 2008-02-26 | 215.68 |
| 2008-02-25 | 215.68 |
| 2008-02-22 | 215.68 |
| 2008-02-21 | 215.68 |
| 2008-02-20 | 215.68 |
| 2008-02-19 | 229.61 |
| 2008-02-18 | 234.25 |
| 2008-02-15 | 224.96 |
| 2008-02-14 | 211.04 |
| 2008-02-13 | 211.04 |
| 2008-02-12 | 211.04 |
| 2008-02-11 | 215.68 |
| 2008-02-06 | 215.68 |
| 2008-02-05 | 215.68 |
| 2008-02-04 | 220.32 |
| 2008-02-01 | 220.32 |
| 2008-01-31 | 211.04 |
| 2008-01-30 | 215.68 |
| 2008-01-29 | 220.32 |
| 2008-01-28 | 220.32 |
| 2008-01-25 | 220.32 |
| 2008-01-24 | 215.68 |
| 2008-01-23 | 215.68 |
| 2008-01-22 | 206.39 |
| 2008-01-21 | 215.68 |
| 2008-01-18 | 224.96 |
| 2008-01-17 | 224.96 |
| 2008-01-16 | 224.96 |
| 2008-01-15 | 238.89 |
| 2008-01-14 | 243.53 |
| 2008-01-11 | 238.89 |
| 2008-01-10 | 243.53 |
| 2008-01-09 | 248.18 |
| 2008-01-08 | 248.18 |
| 2008-01-07 | 252.82 |
| 2008-01-04 | 266.75 |
| 2008-01-03 | 266.75 |
| 2008-01-02 | 266.75 |
| 2007-12-31 | 271.39 |
| 2007-12-28 | 271.39 |
| 2007-12-27 | 271.39 |
| 2007-12-24 | 262.10 |
| 2007-12-21 | 257.46 |
| 2007-12-20 | 257.46 |
| 2007-12-19 | 257.46 |
| 2007-12-18 | 257.46 |
| 2007-12-17 | 262.10 |
| 2007-12-14 | 266.75 |
| 2007-12-13 | 262.10 |
| 2007-12-12 | 271.39 |
| 2007-12-11 | 271.39 |
| 2007-12-10 | 271.39 |
| 2007-12-07 | 271.39 |
| 2007-12-06 | 271.39 |
| 2007-12-05 | 271.39 |
| 2007-12-04 | 266.75 |
| 2007-12-03 | 271.39 |
| 2007-11-30 | 266.75 |
| 2007-11-29 | 266.75 |
| 2007-11-28 | 262.10 |
| 2007-11-27 | 266.75 |
| 2007-11-26 | 257.46 |
| 2007-11-23 | 243.53 |
| 2007-11-22 | 238.89 |
| 2007-11-21 | 248.18 |
| 2007-11-20 | 252.82 |
| 2007-11-19 | 252.82 |
| 2007-11-16 | 257.46 |
| 2007-11-15 | 271.39 |
| 2007-11-14 | 280.67 |
| 2007-11-13 | 284.64 |
| 2007-11-12 | 289.06 |
| 2007-11-09 | 293.48 |
| 2007-11-08 | 284.64 |
| 2007-11-07 | 289.06 |
| 2007-11-06 | 289.06 |
| 2007-11-05 | 284.64 |
| 2007-11-02 | 284.64 |
| 2007-11-01 | 284.64 |
| 2007-10-31 | 284.64 |
| 2007-10-30 | 289.06 |
| 2007-10-29 | 297.90 |
| 2007-10-26 | 297.90 |
| 2007-10-25 | 293.48 |
| 2007-10-24 | 289.06 |
| 2007-10-23 | 293.48 |
| 2007-10-22 | 284.64 |
| 2007-10-18 | 289.06 |
| 2007-10-17 | 284.64 |
| 2007-10-16 | 284.64 |
| 2007-10-15 | 284.64 |
| 2007-10-12 | 284.64 |
| 2007-10-11 | 284.64 |
| 2007-10-10 | 280.22 |
| 2007-10-09 | 284.64 |
| 2007-10-08 | 289.06 |
| 2007-10-05 | 289.06 |
| 2007-10-04 | 280.22 |
| 2007-10-03 | 284.64 |
| 2007-10-02 | 284.64 |
| 2007-09-28 | 284.64 |
| 2007-09-27 | 289.06 |
| 2007-09-25 | 302.32 |
| 2007-09-24 | 297.90 |
| 2007-09-21 | 293.48 |
| 2007-09-20 | 297.90 |
| 2007-09-19 | 306.75 |
| 2007-09-18 | 275.80 |
| 2007-09-17 | 262.53 |
| 2007-09-14 | 271.38 |
| 2007-09-13 | 271.38 |
| 2007-09-12 | 275.80 |
| 2007-09-11 | 262.53 |
| 2007-09-10 | 271.38 |
| 2007-09-07 | 284.64 |
| 2007-09-06 | 275.80 |
| 2007-09-05 | 280.22 |
| 2007-09-04 | 253.69 |
| 2007-09-03 | 253.69 |
| 2007-08-31 | 271.38 |
| 2007-08-30 | 213.90 |
| 2007-08-29 | 205.06 |
| 2007-08-28 | 209.48 |
| 2007-08-27 | 209.48 |
| 2007-08-24 | 205.06 |
| 2007-08-23 | 205.06 |
| 2007-08-22 | 200.64 |
| 2007-08-21 | 196.22 |
| 2007-08-20 | 196.22 |
| 2007-08-17 | 182.95 |
| 2007-08-16 | 196.22 |
| 2007-08-15 | 205.06 |
| 2007-08-14 | 209.48 |
| 2007-08-13 | 209.48 |
| 2007-08-10 | 218.32 |
| 2007-08-09 | 222.74 |
| 2007-08-08 | 227.17 |
| 2007-08-07 | 227.17 |
| 2007-08-06 | 222.74 |
| 2007-08-03 | 240.43 |
| 2007-08-02 | 236.01 |
| 2007-08-01 | 236.01 |
| 2007-07-31 | 249.27 |
| 2007-07-30 | 236.01 |
| 2007-07-27 | 244.85 |
| 2007-07-26 | 271.38 |
| 2007-07-25 | 284.64 |
| 2007-07-24 | 289.06 |
| 2007-07-23 | 258.11 |
| 2007-07-20 | 258.11 |
| 2007-07-19 | 253.69 |
| 2007-07-18 | 249.27 |
| 2007-07-17 | 258.11 |
| 2007-07-16 | 262.53 |
| 2007-07-13 | 258.11 |
| 2007-07-12 | 253.69 |
| 2007-07-11 | 262.53 |
| 2007-07-10 | 253.69 |
| 2007-07-09 | 258.11 |
| 2007-07-06 | 236.01 |
| 2007-07-05 | 231.59 |
| 2007-07-04 | 236.01 |
| 2007-07-03 | 236.01 |
| 2007-06-29 | 236.01 |
| 2007-06-28 | 236.01 |
| 2007-06-27 | 240.43 |
| 2007-06-26 | 236.01 |
| 2007-06-25 | 236.01 |
| 2007-06-22 | 258.11 |
| 2007-06-21 | 253.69 |
| 2007-06-20 | 262.53 |
| 2007-06-18 | 244.85 |
| 2007-06-15 | 258.11 |
| 2007-06-14 | 244.85 |
| 2007-06-13 | 236.01 |
| 2007-06-12 | 227.17 |
| 2007-06-11 | 249.27 |
| 2007-06-08 | 258.11 |
| 2007-06-07 | 222.74 |
| 2007-06-06 | 191.80 |
| 2007-06-05 | 200.64 |
| 2007-06-04 | 191.80 |
| 2007-06-01 | 191.80 |
| 2007-05-31 | 196.22 |
| 2007-05-30 | 196.22 |
| 2007-05-29 | 191.80 |
| 2007-05-28 | 196.22 |
| 2007-05-25 | 200.64 |
| 2007-05-23 | 178.53 |
| 2007-05-22 | 178.53 |
| 2007-05-21 | 187.37 |
| 2007-05-18 | 174.11 |
| 2007-05-17 | 174.11 |
| 2007-05-16 | 182.95 |
| 2007-05-15 | 174.11 |
| 2007-05-14 | 178.53 |
| 2007-05-11 | 147.58 |
| 2007-05-10 | 138.74 |
| 2007-05-09 | 143.16 |
| 2007-05-08 | 138.74 |
| 2007-05-07 | 143.16 |
| 2007-05-04 | 147.58 |
| 2007-05-03 | 134.32 |
| 2007-05-02 | 121.06 |
| 2007-04-30 | 125.48 |
| 2007-04-27 | 125.48 |
| 2007-04-26 | 121.06 |
| 2007-04-25 | 121.06 |
| 2007-04-24 | 125.48 |
| 2007-04-23 | 121.06 |
| 2007-04-20 | 121.06 |
| 2007-04-19 | 116.64 |
| 2007-04-18 | 116.64 |
| 2007-04-17 | 118.85 |
| 2007-04-16 | 118.85 |
| 2007-04-13 | 116.64 |
| 2007-04-12 | 121.06 |
| 2007-04-11 | 124.15 |
| 2007-04-10 | 119.84 |
| 2007-04-04 | 124.15 |
| 2007-04-03 | 124.15 |
| 2007-04-02 | 124.15 |
| 2007-03-30 | 128.46 |
| 2007-03-29 | 119.84 |
| 2007-03-28 | 119.84 |
| 2007-03-27 | 128.46 |
| 2007-03-26 | 141.39 |
| 2007-03-23 | 145.71 |
| 2007-03-22 | 137.08 |
| 2007-03-21 | 132.77 |
| 2007-03-20 | 132.77 |
| 2007-03-19 | 128.46 |
| 2007-03-16 | 124.15 |
| 2007-03-15 | 124.15 |
| 2007-03-14 | 124.15 |
| 2007-03-13 | 128.46 |
| 2007-03-12 | 128.46 |
| 2007-03-09 | 124.15 |
| 2007-03-08 | 119.84 |
| 2007-03-07 | 119.84 |
| 2007-03-06 | 124.15 |
| 2007-03-05 | 111.22 |
| 2007-03-02 | 128.46 |
| 2007-03-01 | 141.39 |
| 2007-02-28 | 150.02 |
| 2007-02-27 | 162.95 |
| 2007-02-26 | 167.26 |
| 2007-02-23 | 162.95 |
| 2007-02-22 | 162.95 |
| 2007-02-21 | 175.88 |
| 2007-02-16 | 162.95 |
| 2007-02-15 | 154.33 |
| 2007-02-14 | 154.33 |
| 2007-02-13 | 150.02 |
| 2007-02-12 | 162.95 |
| 2007-02-09 | 132.77 |
| 2007-02-08 | 124.15 |
| 2007-02-07 | 128.46 |
| 2007-02-06 | 132.77 |
| 2007-02-05 | 141.39 |
| 2007-02-02 | 119.84 |
| 2007-02-01 | 115.53 |
| 2007-01-31 | 113.38 |
| 2007-01-30 | 111.22 |
| 2007-01-29 | 111.22 |
| 2007-01-26 | 111.22 |
| 2007-01-25 | 115.53 |
| 2007-01-24 | 119.84 |
| 2007-01-23 | 119.84 |
| 2007-01-22 | 124.15 |
| 2007-01-19 | 115.53 |
| 2007-01-18 | 113.38 |
| 2007-01-17 | 119.84 |
| 2007-01-16 | 124.15 |
| 2007-01-15 | 124.15 |
| 2007-01-12 | 111.22 |
| 2007-01-11 | 102.60 |
| 2007-01-10 | 102.60 |
| 2007-01-09 | 104.75 |
| 2007-01-08 | 100.44 |
| 2007-01-05 | 102.60 |
| 2007-01-04 | 102.60 |
| 2007-01-03 | 102.60 |
| 2007-01-02 | 96.13 |
| 2006-12-29 | 91.82 |
| 2006-12-28 | 93.98 |
| 2006-12-27 | 93.98 |
| 2006-12-22 | 98.29 |
| 2006-12-21 | 93.98 |
| 2006-12-20 | 96.13 |
| 2006-12-19 | 96.13 |
| 2006-12-18 | 96.13 |
| 2006-12-15 | 93.98 |
| 2006-12-14 | 93.98 |
| 2006-12-13 | 100.44 |
| 2006-12-12 | 102.60 |
| 2006-12-11 | 100.44 |
| 2006-12-08 | 91.82 |
| 2006-12-07 | 93.98 |
| 2006-12-06 | 89.67 |
| 2006-12-05 | 87.51 |
| 2006-12-04 | 87.51 |
| 2006-12-01 | 89.67 |
| 2006-11-30 | 91.82 |
| 2006-11-29 | 89.67 |
| 2006-11-28 | 87.51 |
| 2006-11-27 | 89.67 |
| 2006-11-24 | 91.82 |
| 2006-11-23 | 93.98 |
| 2006-11-22 | 91.82 |
| 2006-11-21 | 89.67 |
| 2006-11-20 | 93.98 |
| 2006-11-17 | 98.29 |
| 2006-11-16 | 96.13 |
| 2006-11-15 | 98.29 |
| 2006-11-14 | 96.13 |
| 2006-11-13 | 104.75 |
| 2006-11-10 | 104.75 |
| 2006-11-09 | 104.75 |
| 2006-11-08 | 102.69 |
| 2006-11-07 | 102.69 |
| 2006-11-06 | 104.75 |
| 2006-11-03 | 104.75 |
| 2006-11-02 | 106.82 |
| 2006-11-01 | 102.69 |
| 2006-10-31 | 100.62 |
| 2006-10-27 | 96.48 |
| 2006-10-26 | 102.69 |
| 2006-10-25 | 104.75 |
| 2006-10-24 | 106.82 |
| 2006-10-23 | 106.82 |
| 2006-10-20 | 110.96 |
| 2006-10-19 | 102.69 |
| 2006-10-18 | 98.55 |
| 2006-10-17 | 100.62 |
| 2006-10-16 | 96.48 |
| 2006-10-13 | 92.35 |
| 2006-10-12 | 94.41 |
| 2006-10-11 | 100.62 |
| 2006-10-10 | 90.28 |
| 2006-10-09 | 86.14 |
| 2006-10-06 | 86.14 |
| 2006-10-05 | 86.14 |
| 2006-10-04 | 86.14 |
| 2006-10-03 | 90.28 |
| 2006-09-29 | 86.14 |
| 2006-09-28 | 86.14 |
| 2006-09-27 | 86.14 |
| 2006-09-26 | 86.14 |
| 2006-09-25 | 88.21 |
| 2006-09-22 | 92.35 |
| 2006-09-21 | 96.48 |
| 2006-09-20 | 94.41 |
| 2006-09-19 | 98.55 |
| 2006-09-18 | 100.62 |
| 2006-09-15 | 100.62 |
| 2006-09-14 | 104.75 |
| 2006-09-13 | 98.55 |
| 2006-09-12 | 98.55 |
| 2006-09-11 | 96.48 |
| 2006-09-08 | 98.55 |
| 2006-09-07 | 92.35 |
| 2006-09-06 | 96.48 |
| 2006-09-05 | 100.62 |
| 2006-09-04 | 79.94 |
| 2006-09-01 | 75.80 |
| 2006-08-31 | 73.73 |
| 2006-08-30 | 67.53 |
| 2006-08-29 | 65.46 |
| 2006-08-28 | 67.53 |
| 2006-08-25 | 67.53 |
| 2006-08-24 | 73.73 |
| 2006-08-23 | 73.73 |
| 2006-08-22 | 73.73 |
| 2006-08-21 | 75.80 |
| 2006-08-18 | 75.80 |
| 2006-08-17 | 75.80 |
| 2006-08-16 | 73.73 |
| 2006-08-15 | 73.73 |
| 2006-08-14 | 73.73 |
| 2006-08-11 | 73.73 |
| 2006-08-10 | 77.87 |
| 2006-08-09 | 77.87 |
| 2006-08-08 | 77.87 |
| 2006-08-07 | 77.87 |
| 2006-08-04 | 79.94 |
| 2006-08-03 | 79.94 |
| 2006-08-02 | 77.87 |
| 2006-08-01 | 77.87 |
| 2006-07-31 | 77.87 |
| 2006-07-28 | 77.87 |
| 2006-07-27 | 79.94 |
| 2006-07-26 | 79.94 |
| 2006-07-25 | 82.00 |
| 2006-07-24 | 84.07 |
| 2006-07-21 | 79.94 |
| 2006-07-20 | 82.00 |
| 2006-07-19 | 82.00 |
| 2006-07-18 | 82.00 |
| 2006-07-17 | 86.14 |
| 2006-07-14 | 86.14 |
| 2006-07-13 | 90.28 |
| 2006-07-12 | 90.28 |
| 2006-07-11 | 88.21 |
| 2006-07-10 | 90.28 |
| 2006-07-07 | 82.00 |
| 2006-07-06 | 82.00 |
| 2006-07-05 | 79.94 |
| 2006-07-04 | 82.00 |
| 2006-07-03 | 82.00 |
| 2006-06-30 | 84.07 |
| 2006-06-29 | 82.00 |
| 2006-06-28 | 84.07 |
| 2006-06-27 | 79.94 |
| 2006-06-26 | 75.80 |
| 2006-06-23 | 77.87 |
| 2006-06-22 | 77.87 |
| 2006-06-21 | 73.73 |
| 2006-06-20 | 75.80 |
| 2006-06-19 | 75.80 |
| 2006-06-16 | 77.87 |
| 2006-06-15 | 71.66 |
| 2006-06-14 | 69.59 |
| 2006-06-13 | 69.59 |
| 2006-06-12 | 75.80 |
| 2006-06-09 | 77.87 |
| 2006-06-08 | 73.73 |
| 2006-06-07 | 84.07 |
| 2006-06-06 | 84.07 |
| 2006-06-05 | 86.14 |
| 2006-06-02 | 84.07 |
| 2006-06-01 | 82.00 |
| 2006-05-30 | 79.94 |
| 2006-05-29 | 79.94 |
| 2006-05-26 | 82.00 |
| 2006-05-25 | 77.87 |
| 2006-05-24 | 82.00 |
| 2006-05-23 | 88.21 |
| 2006-05-22 | 75.80 |
| 2006-05-19 | 92.35 |
| 2006-05-18 | 96.48 |
| 2006-05-17 | 102.69 |
| 2006-05-16 | 100.62 |
| 2006-05-15 | 104.75 |
| 2006-05-12 | 104.75 |
| 2006-05-11 | 106.82 |
| 2006-05-10 | 106.82 |
| 2006-05-09 | 110.96 |
| 2006-05-08 | 106.82 |
| 2006-05-04 | 106.82 |
| 2006-05-03 | 115.10 |
| 2006-05-02 | 110.96 |
| 2006-04-28 | 110.96 |
| 2006-04-27 | 106.82 |
| 2006-04-26 | 106.82 |
| 2006-04-25 | 106.82 |
| 2006-04-24 | 110.96 |
| 2006-04-21 | 123.37 |
| 2006-04-20 | 123.37 |
| 2006-04-19 | 131.64 |
| 2006-04-18 | 135.78 |
| 2006-04-13 | 127.50 |
| 2006-04-12 | 123.37 |
| 2006-04-11 | 131.64 |
| 2006-04-10 | 135.78 |
| 2006-04-07 | 135.36 |
| 2006-04-06 | 131.31 |
| 2006-04-04 | 135.36 |
| 2006-04-03 | 127.25 |
| 2006-03-31 | 123.19 |
| 2006-03-30 | 135.36 |
| 2006-03-29 | 131.31 |
| 2006-03-28 | 131.31 |
| 2006-03-27 | 115.07 |
| 2006-03-24 | 111.02 |
| 2006-03-23 | 111.02 |
| 2006-03-22 | 111.02 |
| 2006-03-21 | 106.96 |
| 2006-03-20 | 115.07 |
| 2006-03-17 | 115.07 |
| 2006-03-16 | 115.07 |
| 2006-03-15 | 106.96 |
| 2006-03-14 | 115.07 |
| 2006-03-13 | 111.02 |
| 2006-03-10 | 111.02 |
| 2006-03-09 | 115.07 |
| 2006-03-08 | 111.02 |
| 2006-03-07 | 123.19 |
| 2006-03-06 | 123.19 |
| 2006-03-03 | 119.13 |
| 2006-03-02 | 106.96 |
| 2006-03-01 | 111.02 |
| 2006-02-28 | 106.96 |
| 2006-02-27 | 106.96 |
| 2006-02-24 | 115.07 |
| 2006-02-23 | 123.19 |
| 2006-02-22 | 123.19 |
| 2006-02-21 | 111.02 |
| 2006-02-20 | 111.02 |
| 2006-02-17 | 111.02 |
| 2006-02-16 | 119.13 |
| 2006-02-15 | 131.31 |
| 2006-02-14 | 135.36 |
| 2006-02-13 | 143.48 |
| 2006-02-10 | 147.54 |
| 2006-02-09 | 147.54 |
| 2006-02-08 | 155.65 |
| 2006-02-07 | 163.77 |
| 2006-02-06 | 167.83 |
| 2006-02-03 | 159.71 |
| 2006-02-02 | 159.71 |
| 2006-02-01 | 159.71 |
| 2006-01-27 | 155.65 |
| 2006-01-26 | 151.60 |
| 2006-01-25 | 143.48 |
| 2006-01-24 | 143.48 |
| 2006-01-23 | 147.54 |
| 2006-01-20 | 151.60 |
| 2006-01-19 | 155.65 |
| 2006-01-18 | 159.71 |
| 2006-01-17 | 151.60 |
| 2006-01-16 | 171.89 |
| 2006-01-13 | 159.71 |
| 2006-01-12 | 143.48 |
| 2006-01-11 | 131.31 |
| 2006-01-10 | 123.19 |
| 2006-01-09 | 135.36 |
| 2006-01-06 | 119.13 |
| 2006-01-05 | 106.96 |
| 2006-01-04 | 111.02 |
| 2006-01-03 | 115.07 |
| 2005-12-30 | 100.87 |
| 2005-12-29 | 111.02 |
| 2005-12-28 | 102.90 |
| 2005-12-23 | 90.73 |
| 2005-12-22 | 86.67 |
| 2005-12-21 | 92.76 |
| 2005-12-20 | 96.81 |
| 2005-12-19 | 92.76 |
| 2005-12-16 | 82.61 |
| 2005-12-15 | 78.55 |
| 2005-12-14 | 74.49 |
| 2005-12-13 | 72.47 |
| 2005-12-12 | 74.49 |
| 2005-12-09 | 80.58 |
| 2005-12-08 | 80.58 |
| 2005-12-07 | 76.52 |
| 2005-12-06 | 72.47 |
| 2005-12-05 | 74.49 |
| 2005-12-02 | 68.41 |
| 2005-12-01 | 66.38 |
| 2005-11-30 | 72.47 |
| 2005-11-29 | 80.58 |
| 2005-11-28 | 84.64 |
| 2005-11-25 | 78.55 |
| 2005-11-24 | 72.47 |
| 2005-11-23 | 74.49 |
| 2005-11-22 | 74.49 |
| 2005-11-21 | 82.61 |
| 2005-11-18 | 86.67 |
| 2005-11-17 | 88.70 |
| 2005-11-16 | 82.20 |
| 2005-11-15 | 82.20 |
| 2005-11-14 | 88.15 |
| 2005-11-11 | 88.15 |
| 2005-11-10 | 88.15 |
| 2005-11-09 | 90.13 |
| 2005-11-08 | 92.11 |
| 2005-11-07 | 66.36 |
| 2005-11-04 | 68.34 |
| 2005-11-03 | 64.38 |
| 2005-11-02 | 52.50 |
| 2005-11-01 | 68.34 |
| 2005-10-31 | 72.30 |
| 2005-10-28 | 82.20 |
| 2005-10-27 | 76.26 |
| 2005-10-26 | 82.20 |
| 2005-10-25 | 84.18 |
| 2005-10-24 | 88.15 |
| 2005-10-21 | 90.13 |
| 2005-10-20 | 92.11 |
| 2005-10-19 | 96.07 |
| 2005-10-18 | 102.01 |
| 2005-10-17 | 113.89 |
| 2005-10-14 | 113.89 |
| 2005-10-13 | 105.97 |
| 2005-10-12 | 105.97 |
| 2005-10-10 | 109.93 |
| 2005-10-07 | 105.97 |
| 2005-10-06 | 102.01 |
| 2005-10-05 | 98.05 |
| 2005-10-04 | 105.97 |
| 2005-10-03 | 113.89 |
| 2005-09-30 | 96.07 |
| 2005-09-29 | 105.97 |
| 2005-09-28 | 137.66 |
| 2005-09-27 | 133.70 |
| 2005-09-26 | 169.35 |
| 2005-09-23 | 208.96 |
| 2005-09-22 | 208.96 |
| 2005-09-21 | 208.96 |
| 2005-09-20 | 212.92 |
| 2005-09-16 | 212.92 |
| 2005-09-15 | 177.27 |
| 2005-09-14 | 193.11 |
| 2005-09-13 | 153.50 |
| 2005-09-12 | 149.54 |
| 2005-09-09 | 157.46 |
| 2005-09-08 | 169.35 |
| 2005-09-07 | 169.35 |
| 2005-09-06 | 169.35 |
| 2005-09-05 | 189.15 |
| 2005-09-02 | 189.15 |
| 2005-09-01 | 169.35 |
| 2005-08-31 | 141.62 |
| 2005-08-30 | 133.70 |
| 2005-08-29 | 169.35 |
| 2005-08-26 | 58.44 |
| 2005-08-25 | 58.44 |
| 2005-08-24 | 58.44 |
| 2005-08-23 | 58.44 |
| 2005-08-22 | 58.44 |
| 2005-08-19 | 58.44 |
| 2005-08-18 | 56.46 |
| 2005-08-17 | 62.40 |
| 2005-08-16 | 50.52 |
| 2005-08-15 | 54.48 |
| 2005-08-12 | 54.48 |
| 2005-08-11 | 56.46 |
| 2005-08-10 | 58.44 |
| 2005-08-09 | 56.46 |
| 2005-08-08 | 58.44 |
| 2005-08-05 | 58.44 |
| 2005-08-04 | 60.42 |
| 2005-08-03 | 54.48 |
| 2005-08-02 | 50.52 |
| 2005-08-01 | 50.52 |
| 2005-07-29 | 50.52 |
| 2005-07-28 | 50.52 |
| 2005-07-27 | 50.52 |
| 2005-07-26 | 48.54 |
| 2005-07-25 | 48.54 |
| 2005-07-22 | 46.56 |
| 2005-07-21 | 48.54 |
| 2005-07-20 | 50.52 |
| 2005-07-19 | 46.56 |
| 2005-07-18 | 42.59 |
| 2005-07-15 | 46.56 |
| 2005-07-14 | 46.56 |
| 2005-07-13 | 44.58 |
| 2005-07-12 | 46.56 |
| 2005-07-11 | 46.56 |
| 2005-07-08 | 50.52 |
| 2005-07-07 | 48.54 |
| 2005-07-06 | 48.54 |
| 2005-07-05 | 46.56 |
| 2005-07-04 | 48.54 |
| 2005-06-30 | 52.50 |
| 2005-06-29 | 50.52 |
| 2005-06-28 | 48.54 |
| 2005-06-27 | 48.54 |
| 2005-06-24 | 48.54 |
| 2005-06-23 | 50.52 |
| 2005-06-22 | 52.50 |
| 2005-06-21 | 48.54 |
| 2005-06-20 | 46.56 |
| 2005-06-17 | 48.54 |
| 2005-06-16 | 48.54 |
| 2005-06-15 | 48.54 |
| 2005-06-14 | 48.54 |
| 2005-06-13 | 44.58 |
| 2005-06-10 | 48.54 |
| 2005-06-09 | 50.52 |
| 2005-06-08 | 52.50 |
| 2005-06-07 | 52.50 |
| 2005-06-06 | 54.48 |
| 2005-06-03 | 54.48 |
| 2005-06-02 | 38.63 |
| 2005-06-01 | 38.63 |
| 2005-05-31 | 38.63 |
| 2005-05-30 | 40.61 |
| 2005-05-27 | 40.61 |
| 2005-05-26 | 42.59 |
| 2005-05-25 | 38.63 |
| 2005-05-24 | 40.61 |
| 2005-05-23 | 40.61 |
| 2005-05-20 | 40.61 |
| 2005-05-19 | 40.61 |
| 2005-05-18 | 40.61 |
| 2005-05-17 | 38.63 |
| 2005-05-13 | 38.63 |
| 2005-05-12 | 38.63 |
| 2005-05-11 | 40.61 |
| 2005-05-10 | 38.63 |
| 2005-05-09 | 32.69 |
| 2005-05-06 | 34.67 |
| 2005-05-05 | 30.71 |
| 2005-05-04 | 30.71 |
| 2005-05-03 | 28.73 |
| 2005-04-29 | 26.75 |
| 2005-04-28 | 28.73 |
| 2005-04-27 | 26.75 |
| 2005-04-26 | 26.75 |
| 2005-04-25 | 28.73 |
| 2005-04-22 | 28.73 |
| 2005-04-21 | 30.71 |
| 2005-04-20 | 32.69 |
| 2005-04-19 | 28.73 |
| 2005-04-18 | 28.73 |
| 2005-04-15 | 30.71 |
| 2005-04-14 | 34.67 |
| 2005-04-13 | 36.65 |
| 2005-04-12 | 34.67 |
| 2005-04-11 | 38.63 |
| 2005-04-08 | 32.69 |
| 2005-04-07 | 30.71 |
| 2005-04-06 | 30.71 |
| 2005-04-04 | 30.71 |
| 2005-04-01 | 30.71 |
| 2005-03-31 | 32.69 |
| 2005-03-30 | 32.69 |
| 2005-03-29 | 30.71 |
| 2005-03-24 | 32.69 |
| 2005-03-23 | 28.85 |
| 2005-03-22 | 34.62 |
| 2005-03-21 | 34.62 |
| 2005-03-18 | 34.62 |
| 2005-03-17 | 38.46 |
| 2005-03-16 | 44.23 |
| 2005-03-15 | 15.38 |
| 2005-03-14 | 21.15 |
| 2005-03-11 | 15.38 |
| 2005-03-10 | 11.54 |
| 2005-03-09 | 9.62 |
| 2005-03-08 | 7.69 |
| 2005-03-07 | 7.69 |
| 2005-03-04 | 7.69 |
| 2005-03-03 | 7.69 |
| 2005-03-02 | 5.77 |
| 2005-03-01 | 9.62 |
| 2005-02-28 | 9.62 |
| 2005-02-25 | 9.62 |
| 2005-02-24 | 9.62 |
| 2005-02-23 | 9.62 |
| 2005-02-22 | 9.62 |
| 2005-02-21 | 13.46 |
| 2005-02-18 | 9.62 |
| 2005-02-17 | 11.54 |
| 2005-02-16 | 13.46 |
| 2005-02-15 | 13.46 |
| 2005-02-14 | 11.54 |
| 2005-02-08 | 11.54 |
| 2005-02-07 | 13.46 |
| 2005-02-04 | 11.54 |
| 2005-02-03 | 11.54 |
| 2005-02-02 | 7.69 |
| 2005-02-01 | 5.77 |
| 2005-01-31 | 7.69 |
| 2005-01-28 | 9.62 |
| 2005-01-27 | 15.38 |
| 2005-01-26 | 0.00 |
| 2005-01-25 | 0.00 |
| 2005-01-24 | -1.92 |
| 2005-01-21 | 0.00 |
| 2005-01-20 | -1.92 |
| 2005-01-19 | -1.92 |
| 2005-01-18 | -1.92 |
| 2005-01-17 | -1.92 |
| 2005-01-14 | -3.85 |
| 2005-01-13 | -1.92 |
| 2005-01-12 | -3.85 |
| 2005-01-11 | -1.92 |
| 2005-01-10 | -3.85 |
| 2005-01-07 | -3.85 |
| 2005-01-06 | -4.23 |
| 2005-01-05 | -1.92 |
| 2005-01-04 | 1.92 |
| 2005-01-03 | 1.92 |
| 2004-12-31 | 1.92 |
| 2004-12-30 | 1.92 |
| 2004-12-29 | -3.85 |
| 2004-12-28 | -3.85 |
| 2004-12-24 | -3.85 |
| 2004-12-23 | -5.00 |
| 2004-12-22 | -5.77 |
| 2004-12-21 | -5.77 |
| 2004-12-20 | -5.77 |
| 2004-12-17 | -5.38 |
| 2004-12-16 | -5.77 |
| 2004-12-15 | -5.00 |
| 2004-12-14 | -4.62 |
| 2004-12-13 | -4.62 |
| 2004-12-10 | -3.85 |
| 2004-12-09 | -1.92 |
| 2004-12-08 | -1.92 |
| 2004-12-07 | 0.00 |
| 2004-12-06 | 0.00 |
| 2004-12-03 | 0.00 |
| 2004-12-02 | -1.92 |
| 2004-12-01 | -1.92 |
| 2004-11-30 | -1.92 |
| 2004-11-29 | -3.85 |
| 2004-11-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy