Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00302	1993-07-02	2014-07-29	2014-10-16	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0302 %
2014-10-15	180.59
2014-10-14	180.59
2014-10-13	180.59
2014-10-10	180.59
2014-10-09	180.59
2014-10-08	180.59
2014-10-07	180.59
2014-10-06	180.59
2014-10-03	180.59
2014-09-30	180.59
2014-09-29	180.59
2014-09-26	180.59
2014-09-25	180.59
2014-09-24	180.59
2014-09-23	180.59
2014-09-22	180.59
2014-09-19	180.59
2014-09-18	180.59
2014-09-17	180.59
2014-09-16	180.59
2014-09-15	180.59
2014-09-12	180.59
2014-09-11	180.59
2014-09-10	180.59
2014-09-08	180.59
2014-09-05	180.59
2014-09-04	180.59
2014-09-03	180.59
2014-09-02	180.59
2014-09-01	180.59
2014-08-29	180.59
2014-08-28	180.59
2014-08-27	180.59
2014-08-26	180.59
2014-08-25	180.59
2014-08-22	180.59
2014-08-21	180.59
2014-08-20	180.59
2014-08-19	180.59
2014-08-18	180.59
2014-08-15	180.59
2014-08-14	180.59
2014-08-13	180.59
2014-08-12	180.59
2014-08-11	180.59
2014-08-08	180.59
2014-08-07	180.59
2014-08-06	180.59
2014-08-05	180.59
2014-08-04	180.59
2014-08-01	180.59
2014-07-31	180.59
2014-07-30	180.59
2014-07-29	180.59
2014-07-28	185.66
2014-07-25	186.81
2014-07-24	187.27
2014-07-23	187.04
2014-07-22	187.96
2014-07-21	187.04
2014-07-18	187.50
2014-07-17	187.73
2014-07-16	187.73
2014-07-15	188.42
2014-07-14	188.19
2014-07-11	188.65
2014-07-10	189.34
2014-07-09	189.34
2014-07-08	189.80
2014-07-07	190.96
2014-07-04	189.80
2014-07-03	188.65
2014-07-02	187.96
2014-06-30	187.96
2014-06-27	186.58
2014-06-26	186.81
2014-06-25	186.81
2014-06-24	186.58
2014-06-23	186.58
2014-06-20	186.81
2014-06-19	186.81
2014-06-18	187.27
2014-06-17	186.35
2014-06-16	187.27
2014-06-13	187.50
2014-06-12	187.73
2014-06-11	187.50
2014-06-10	187.50
2014-06-09	187.27
2014-06-06	186.12
2014-06-05	185.89
2014-06-04	185.66
2014-06-03	185.20
2014-05-30	185.20
2014-05-29	184.97
2014-05-28	184.74
2014-05-27	184.97
2014-05-26	184.74
2014-05-23	185.20
2014-05-22	185.20
2014-05-21	184.51
2014-05-20	184.28
2014-05-19	185.20
2014-05-16	185.20
2014-05-15	184.28
2014-05-14	183.81
2014-05-13	183.81
2014-05-12	183.81
2014-05-09	184.05
2014-05-08	184.28
2014-05-07	184.51
2014-05-05	184.97
2014-05-02	184.23
2014-04-30	183.77
2014-04-29	183.77
2014-04-28	183.77
2014-04-25	183.32
2014-04-24	183.55
2014-04-23	183.55
2014-04-22	183.32
2014-04-17	183.32
2014-04-16	183.32
2014-04-15	183.09
2014-04-14	182.87
2014-04-11	182.41
2014-04-10	182.41
2014-04-09	182.41
2014-04-08	182.64
2014-04-07	182.41
2014-04-04	182.18
2014-04-03	181.73
2014-04-02	181.05
2014-04-01	180.14
2014-03-31	179.68
2014-03-28	179.68
2014-03-27	156.94
2014-03-26	162.86
2014-03-25	159.22
2014-03-24	157.85
2014-03-21	164.22
2014-03-20	164.67
2014-03-19	165.81
2014-03-18	165.36
2014-03-17	162.17
2014-03-14	161.26
2014-03-13	166.49
2014-03-12	167.63
2014-03-11	171.27
2014-03-10	170.13
2014-03-07	164.90
2014-03-06	149.21
2014-03-05	144.44
2014-03-04	144.66
2014-03-03	141.25
2014-02-28	141.03
2014-02-27	139.89
2014-02-26	138.98
2014-02-25	141.03
2014-02-24	144.21
2014-02-21	142.85
2014-02-20	141.48
2014-02-19	144.21
2014-02-18	144.44
2014-02-17	145.57
2014-02-14	145.80
2014-02-13	147.62
2014-02-12	146.03
2014-02-11	145.12
2014-02-10	147.62
2014-02-07	148.53
2014-02-06	150.12
2014-02-05	143.53
2014-02-04	148.30
2014-01-30	151.49
2014-01-29	147.85
2014-01-28	148.08
2014-01-27	146.26
2014-01-24	147.39
2014-01-23	144.89
2014-01-22	146.48
2014-01-21	144.21
2014-01-20	151.94
2014-01-17	161.26
2014-01-16	161.72
2014-01-15	162.86
2014-01-14	163.08
2014-01-13	162.17
2014-01-10	166.04
2014-01-09	166.72
2014-01-08	166.49
2014-01-07	166.72
2014-01-06	162.86
2014-01-03	166.49
2014-01-02	166.04
2013-12-31	166.04
2013-12-30	163.08
2013-12-27	164.45
2013-12-24	156.03
2013-12-23	153.08
2013-12-20	152.40
2013-12-19	150.80
2013-12-18	151.26
2013-12-17	153.76
2013-12-16	154.90
2013-12-13	156.72
2013-12-12	148.76
2013-12-11	152.62
2013-12-10	156.26
2013-12-09	162.63
2013-12-06	166.72
2013-12-05	169.22
2013-12-04	168.09
2013-12-03	158.31
2013-12-02	160.58
2013-11-29	161.04
2013-11-28	155.35
2013-11-27	147.17
2013-11-26	149.44
2013-11-25	142.39
2013-11-22	140.57
2013-11-21	136.93
2013-11-20	142.85
2013-11-19	136.48
2013-11-18	138.98
2013-11-15	135.34
2013-11-14	136.02
2013-11-13	138.75
2013-11-12	142.16
2013-11-11	141.25
2013-11-08	131.25
2013-11-07	137.16
2013-11-06	143.53
2013-11-05	147.85
2013-11-04	154.21
2013-11-01	150.80
2013-10-31	150.80
2013-10-30	153.99
2013-10-29	156.49
2013-10-28	156.94
2013-10-25	160.58
2013-10-24	166.27
2013-10-23	159.90
2013-10-22	159.44
2013-10-21	160.81
2013-10-18	157.17
2013-10-17	157.40
2013-10-16	157.17
2013-10-15	157.85
2013-10-11	158.99
2013-10-10	158.31
2013-10-09	160.58
2013-10-08	165.81
2013-10-07	159.90
2013-10-04	156.49
2013-10-03	160.13
2013-10-02	161.49
2013-09-30	167.40
2013-09-27	168.09
2013-09-26	167.63
2013-09-25	171.04
2013-09-24	172.63
2013-09-23	169.22
2013-09-19	170.36
2013-09-18	159.44
2013-09-17	165.58
2013-09-16	90.55
2013-09-13	88.50
2013-09-12	89.87
2013-09-11	85.77
2013-09-10	84.98
2013-09-09	84.41
2013-09-06	82.82
2013-09-05	77.59
2013-09-04	77.59
2013-09-03	76.11
2013-09-02	77.02
2013-08-30	70.31
2013-08-29	73.49
2013-08-28	73.95
2013-08-27	75.29
2013-08-26	74.27
2013-08-23	74.73
2013-08-22	72.35
2013-08-21	73.26
2013-08-20	75.06
2013-08-19	81.39
2013-08-16	77.55
2013-08-15	77.89
2013-08-13	77.89
2013-08-12	77.21
2013-08-09	76.53
2013-08-08	73.93
2013-08-07	77.78
2013-08-06	69.64
2013-08-05	72.58
2013-08-02	69.98
2013-08-01	67.60
2013-07-31	62.52
2013-07-30	62.18
2013-07-29	62.97
2013-07-26	63.65
2013-07-25	63.88
2013-07-24	65.01
2013-07-23	63.65
2013-07-22	60.37
2013-07-19	61.16
2013-07-18	60.60
2013-07-17	60.03
2013-07-16	61.84
2013-07-15	60.15
2013-07-12	61.39
2013-07-11	60.15
2013-07-10	56.30
2013-07-09	56.42
2013-07-08	54.38
2013-07-05	57.09
2013-07-04	54.83
2013-07-03	54.72
2013-07-02	56.98
2013-06-28	57.43
2013-06-27	59.69
2013-06-26	56.08
2013-06-25	54.38
2013-06-24	57.55
2013-06-21	59.47
2013-06-20	62.18
2013-06-19	65.57
2013-06-18	65.46
2013-06-17	64.44
2013-06-14	64.10
2013-06-13	57.77
2013-06-11	63.54
2013-06-10	66.36
2013-06-07	64.78
2013-06-06	66.93
2013-06-05	67.27
2013-06-04	69.98
2013-06-03	73.48
2013-05-31	68.51
2013-05-30	68.06
2013-05-29	65.91
2013-05-28	65.23
2013-05-27	66.14
2013-05-24	65.12
2013-05-23	65.01
2013-05-22	67.38
2013-05-21	69.64
2013-05-20	68.62
2013-05-16	70.43
2013-05-15	76.53
2013-05-14	77.44
2013-05-13	78.34
2013-05-10	78.97
2013-05-09	77.09
2013-05-08	77.20
2013-05-07	77.98
2013-05-06	79.20
2013-05-03	77.53
2013-05-02	77.98
2013-04-30	80.64
2013-04-29	77.98
2013-04-26	77.42
2013-04-25	77.09
2013-04-24	77.20
2013-04-23	78.20
2013-04-22	76.65
2013-04-19	78.64
2013-04-18	77.53
2013-04-17	79.20
2013-04-16	79.20
2013-04-15	79.31
2013-04-12	82.41
2013-04-11	81.30
2013-04-10	83.40
2013-04-09	81.52
2013-04-08	80.86
2013-04-05	82.96
2013-04-03	86.39
2013-04-02	87.83
2013-03-28	82.74
2013-03-27	84.29
2013-03-26	83.18
2013-03-25	83.85
2013-03-22	84.73
2013-03-21	82.52
2013-03-20	81.96
2013-03-19	82.74
2013-03-18	79.42
2013-03-15	83.63
2013-03-14	81.52
2013-03-13	83.07
2013-03-12	82.74
2013-03-11	84.07
2013-03-08	81.96
2013-03-07	85.18
2013-03-06	86.62
2013-03-05	86.62
2013-03-04	89.94
2013-03-01	91.71
2013-02-28	90.60
2013-02-27	90.27
2013-02-26	90.60
2013-02-25	91.16
2013-02-22	90.49
2013-02-21	89.39
2013-02-20	88.06
2013-02-19	83.85
2013-02-18	88.06
2013-02-15	91.49
2013-02-14	92.71
2013-02-08	88.28
2013-02-07	89.27
2013-02-06	87.61
2013-02-05	82.30
2013-02-04	87.06
2013-02-01	85.07
2013-01-31	80.08
2013-01-30	81.63
2013-01-29	80.97
2013-01-28	80.52
2013-01-25	80.75
2013-01-24	81.63
2013-01-23	79.86
2013-01-22	78.97
2013-01-21	77.53
2013-01-18	79.09
2013-01-17	77.20
2013-01-16	74.99
2013-01-15	75.54
2013-01-14	75.21
2013-01-11	77.20
2013-01-10	77.87
2013-01-09	77.09
2013-01-08	73.88
2013-01-07	76.87
2013-01-04	78.42
2013-01-03	79.42
2013-01-02	78.75
2012-12-31	79.20
2012-12-28	78.20
2012-12-27	79.53
2012-12-24	79.42
2012-12-21	77.65
2012-12-20	78.53
2012-12-19	77.20
2012-12-18	76.21
2012-12-17	74.99
2012-12-14	73.33
2012-12-13	71.44
2012-12-12	75.65
2012-12-11	73.77
2012-12-10	76.87
2012-12-07	76.21
2012-12-06	76.65
2012-12-05	77.20
2012-12-04	77.20
2012-12-03	75.65
2012-11-30	71.89
2012-11-29	71.66
2012-11-28	70.78
2012-11-27	75.54
2012-11-26	77.20
2012-11-23	76.65
2012-11-22	75.87
2012-11-21	70.45
2012-11-20	70.56
2012-11-19	72.88
2012-11-16	71.44
2012-11-15	67.12
2012-11-14	70.56
2012-11-13	71.22
2012-11-12	71.66
2012-11-09	73.88
2012-11-08	72.77
2012-11-07	74.77
2012-11-06	77.98
2012-11-05	81.08
2012-11-02	82.52
2012-11-01	82.08
2012-10-31	82.08
2012-10-30	83.52
2012-10-29	79.31
2012-10-26	78.20
2012-10-25	78.20
2012-10-24	76.65
2012-10-22	73.33
2012-10-19	73.33
2012-10-18	73.10
2012-10-17	70.67
2012-10-16	69.67
2012-10-15	68.67
2012-10-12	68.90
2012-10-11	66.13
2012-10-10	68.34
2012-10-09	68.23
2012-10-08	67.90
2012-10-05	68.67
2012-10-04	68.12
2012-10-03	68.79
2012-09-28	61.25
2012-09-27	58.93
2012-09-26	58.15
2012-09-25	59.59
2012-09-24	60.04
2012-09-21	59.04
2012-09-20	57.27
2012-09-19	60.26
2012-09-18	60.81
2012-09-17	61.92
2012-09-14	61.03
2012-09-13	59.59
2012-09-12	60.04
2012-09-11	58.37
2012-09-10	58.04
2012-09-07	55.38
2012-09-06	50.18
2012-09-05	53.28
2012-09-04	56.60
2012-09-03	56.71
2012-08-31	52.39
2012-08-30	54.94
2012-08-29	56.38
2012-08-28	56.82
2012-08-27	61.59
2012-08-24	61.92
2012-08-23	63.69
2012-08-22	62.80
2012-08-21	61.68
2012-08-20	61.79
2012-08-17	61.23
2012-08-16	60.68
2012-08-15	60.46
2012-08-14	60.79
2012-08-13	60.24
2012-08-10	59.25
2012-08-09	59.47
2012-08-08	59.80
2012-08-07	62.78
2012-08-06	62.67
2012-08-03	62.78
2012-08-02	62.78
2012-08-01	65.09
2012-07-31	56.83
2012-07-30	55.62
2012-07-27	55.29
2012-07-26	54.52
2012-07-25	57.49
2012-07-24	58.15
2012-07-23	57.82
2012-07-20	62.01
2012-07-19	62.45
2012-07-18	62.56
2012-07-17	64.43
2012-07-16	60.46
2012-07-13	58.70
2012-07-12	56.94
2012-07-11	60.68
2012-07-10	61.12
2012-07-09	61.79
2012-07-06	65.09
2012-07-05	64.10
2012-07-04	64.98
2012-07-03	65.20
2012-06-29	64.76
2012-06-28	65.75
2012-06-27	65.75
2012-06-26	63.88
2012-06-25	63.55
2012-06-22	65.09
2012-06-21	65.09
2012-06-20	69.05
2012-06-19	68.39
2012-06-18	68.61
2012-06-15	66.30
2012-06-14	64.43
2012-06-13	66.08
2012-06-12	68.72
2012-06-11	69.49
2012-06-08	67.18
2012-06-07	65.97
2012-06-06	63.44
2012-06-05	63.44
2012-06-04	63.00
2012-06-01	63.11
2012-05-31	56.94
2012-05-30	62.89
2012-05-29	63.22
2012-05-28	62.45
2012-05-25	62.12
2012-05-24	62.34
2012-05-23	62.89
2012-05-22	65.20
2012-05-21	62.67
2012-05-18	63.88
2012-05-17	69.49
2012-05-16	65.42
2012-05-15	70.81
2012-05-14	69.71
2012-05-11	74.00
2012-05-10	74.99
2012-05-09	81.16
2012-05-08	84.13
2012-05-07	78.95
2012-05-04	79.53
2012-05-03	82.02
2012-05-02	81.69
2012-04-30	78.77
2012-04-27	74.22
2012-04-26	70.86
2012-04-25	71.62
2012-04-24	71.95
2012-04-23	72.16
2012-04-20	72.81
2012-04-19	72.70
2012-04-18	72.70
2012-04-17	70.97
2012-04-16	71.62
2012-04-13	70.21
2012-04-12	69.35
2012-04-11	65.78
2012-04-10	67.18
2012-04-05	65.45
2012-04-03	68.37
2012-04-02	68.59
2012-03-30	67.07
2012-03-29	67.51
2012-03-28	68.92
2012-03-27	67.62
2012-03-26	61.55
2012-03-23	60.25
2012-03-22	60.04
2012-03-21	59.06
2012-03-20	60.69
2012-03-19	62.96
2012-03-16	64.80
2012-03-15	67.72
2012-03-14	67.40
2012-03-13	68.37
2012-03-12	65.99
2012-03-09	66.53
2012-03-08	66.75
2012-03-07	58.09
2012-03-06	60.36
2012-03-05	61.88
2012-03-02	61.99
2012-03-01	59.39
2012-02-29	59.49
2012-02-28	61.12
2012-02-27	60.79
2012-02-24	60.47
2012-02-23	59.17
2012-02-22	61.66
2012-02-21	64.58
2012-02-20	65.67
2012-02-17	61.23
2012-02-16	59.60
2012-02-15	60.90
2012-02-14	55.16
2012-02-13	55.71
2012-02-10	55.60
2012-02-09	57.00
2012-02-08	55.92
2012-02-07	54.84
2012-02-06	55.27
2012-02-03	53.76
2012-02-02	53.76
2012-02-01	53.11
2012-01-31	54.84
2012-01-30	53.11
2012-01-27	55.92
2012-01-26	55.92
2012-01-20	49.86
2012-01-19	46.39
2012-01-18	38.60
2012-01-17	37.19
2012-01-16	36.43
2012-01-13	36.97
2012-01-12	37.95
2012-01-11	38.27
2012-01-10	37.41
2012-01-09	36.43
2012-01-06	36.54
2012-01-05	36.86
2012-01-04	37.51
2012-01-03	37.84
2011-12-30	37.84
2011-12-29	36.43
2011-12-28	34.05
2011-12-23	35.78
2011-12-22	35.57
2011-12-21	35.02
2011-12-20	35.24
2011-12-19	30.37
2011-12-16	32.97
2011-12-15	29.61
2011-12-14	32.86
2011-12-13	35.46
2011-12-12	37.08
2011-12-09	34.16
2011-12-08	36.76
2011-12-07	39.68
2011-12-06	42.28
2011-12-05	44.34
2011-12-02	41.41
2011-12-01	40.22
2011-11-30	35.35
2011-11-29	34.81
2011-11-28	30.37
2011-11-25	31.45
2011-11-24	32.53
2011-11-23	32.21
2011-11-22	34.81
2011-11-21	33.83
2011-11-18	39.35
2011-11-17	43.25
2011-11-16	47.58
2011-11-15	49.42
2011-11-14	48.99
2011-11-11	48.34
2011-11-10	44.66
2011-11-09	51.05
2011-11-08	53.11
2011-11-07	54.19
2011-11-04	52.13
2011-11-03	50.07
2011-11-02	53.54
2011-11-01	53.65
2011-10-31	53.76
2011-10-28	55.49
2011-10-27	54.30
2011-10-26	49.64
2011-10-25	54.84
2011-10-24	54.95
2011-10-21	47.04
2011-10-20	44.34
2011-10-19	44.44
2011-10-18	42.39
2011-10-17	54.51
2011-10-14	50.62
2011-10-13	47.80
2011-10-12	40.98
2011-10-11	38.60
2011-10-10	38.27
2011-10-07	33.18
2011-10-06	25.71
2011-10-04	21.60
2011-10-03	31.99
2011-09-30	37.30
2011-09-28	44.66
2011-09-27	48.34
2011-09-26	45.85
2011-09-23	51.92
2011-09-22	55.92
2011-09-21	58.85
2011-09-20	58.52
2011-09-19	60.25
2011-09-16	60.25
2011-09-15	58.95
2011-09-14	57.44
2011-09-12	59.60
2011-09-09	62.53
2011-09-08	62.85
2011-09-07	61.34
2011-09-06	60.04
2011-09-05	60.90
2011-09-02	62.31
2011-09-01	61.77
2011-08-31	61.66
2011-08-30	60.04
2011-08-29	59.93
2011-08-26	58.95
2011-08-25	62.09
2011-08-24	60.25
2011-08-23	60.56
2011-08-22	59.37
2011-08-19	61.42
2011-08-18	64.21
2011-08-17	63.68
2011-08-16	65.18
2011-08-15	61.42
2011-08-12	57.44
2011-08-11	55.18
2011-08-10	56.25
2011-08-09	59.16
2011-08-08	63.46
2011-08-05	72.29
2011-08-04	78.10
2011-08-03	78.85
2011-08-02	78.42
2011-08-01	80.46
2011-07-29	80.25
2011-07-28	83.15
2011-07-27	87.57
2011-07-26	87.14
2011-07-25	85.52
2011-07-22	84.02
2011-07-21	82.72
2011-07-20	81.32
2011-07-19	84.34
2011-07-18	82.62
2011-07-15	82.94
2011-07-14	81.86
2011-07-13	80.89
2011-07-12	82.29
2011-07-11	85.09
2011-07-08	88.32
2011-07-07	89.40
2011-07-06	89.40
2011-07-05	86.81
2011-07-04	86.28
2011-06-30	83.26
2011-06-29	82.83
2011-06-28	82.29
2011-06-27	81.54
2011-06-24	82.62
2011-06-23	80.14
2011-06-22	81.97
2011-06-21	80.03
2011-06-20	76.70
2011-06-17	73.68
2011-06-16	73.36
2011-06-15	76.91
2011-06-14	75.73
2011-06-13	75.08
2011-06-10	74.01
2011-06-09	73.68
2011-06-08	74.87
2011-06-07	76.27
2011-06-03	79.39
2011-06-02	81.43
2011-06-01	83.37
2011-05-31	82.62
2011-05-30	82.29
2011-05-27	85.31
2011-05-26	87.89
2011-05-25	84.88
2011-05-24	85.63
2011-05-23	86.06
2011-05-20	89.50
2011-05-19	90.47
2011-05-18	93.49
2011-05-17	93.49
2011-05-16	89.93
2011-05-13	84.45
2011-05-12	80.89
2011-05-11	83.26
2011-05-09	83.48
2011-05-06	82.83
2011-05-05	84.23
2011-05-04	82.29
2011-05-03	87.24
2011-04-29	86.38
2011-04-28	86.92
2011-04-27	85.95
2011-04-26	87.82
2011-04-21	88.57
2011-04-20	87.61
2011-04-19	89.21
2011-04-18	91.86
2011-04-15	90.16
2011-04-14	90.16
2011-04-13	88.78
2011-04-12	90.27
2011-04-11	96.43
2011-04-08	101.86
2011-04-07	101.96
2011-04-06	100.47
2011-04-04	95.58
2011-04-01	93.67
2011-03-31	94.73
2011-03-30	95.37
2011-03-29	95.27
2011-03-28	95.16
2011-03-25	95.16
2011-03-24	91.33
2011-03-23	93.78
2011-03-22	93.03
2011-03-21	88.46
2011-03-18	93.25
2011-03-17	98.77
2011-03-16	108.13
2011-03-15	104.51
2011-03-14	107.70
2011-03-11	109.40
2011-03-10	115.14
2011-03-09	118.54
2011-03-08	117.06
2011-03-07	112.59
2011-03-04	113.87
2011-03-03	111.32
2011-03-02	112.49
2011-03-01	113.02
2011-02-28	111.42
2011-02-25	109.93
2011-02-24	104.62
2011-02-23	102.92
2011-02-22	107.06
2011-02-21	110.04
2011-02-18	111.32
2011-02-17	109.40
2011-02-16	111.53
2011-02-15	107.70
2011-02-14	109.30
2011-02-11	106.64
2011-02-10	108.55
2011-02-09	117.48
2011-02-08	118.76
2011-02-07	128.11
2011-02-02	129.39
2011-02-01	120.67
2011-01-31	123.01
2011-01-28	120.67
2011-01-27	126.62
2011-01-26	127.26
2011-01-25	129.60
2011-01-24	142.99
2011-01-21	148.73
2011-01-20	147.67
2011-01-19	149.58
2011-01-18	146.61
2011-01-17	144.06
2011-01-14	143.20
2011-01-13	137.46
2011-01-12	135.98
2011-01-11	134.06
2011-01-10	140.44
2011-01-07	140.23
2011-01-06	141.72
2011-01-05	141.93
2011-01-04	135.98
2011-01-03	129.17
2010-12-31	128.54
2010-12-30	128.11
2010-12-29	132.58
2010-12-28	132.36
2010-12-24	126.41
2010-12-23	125.13
2010-12-22	125.35
2010-12-21	127.26
2010-12-20	125.35
2010-12-17	129.17
2010-12-16	126.41
2010-12-15	129.17
2010-12-14	128.96
2010-12-13	128.54
2010-12-10	127.47
2010-12-09	125.77
2010-12-08	123.22
2010-12-07	122.80
2010-12-06	123.22
2010-12-03	121.31
2010-12-02	124.07
2010-12-01	118.97
2010-11-30	116.63
2010-11-29	115.14
2010-11-26	114.29
2010-11-25	114.72
2010-11-24	110.57
2010-11-23	106.85
2010-11-22	113.65
2010-11-19	120.67
2010-11-18	114.72
2010-11-17	114.93
2010-11-16	115.14
2010-11-15	113.02
2010-11-12	110.15
2010-11-11	109.51
2010-11-10	114.72
2010-11-09	112.49
2010-11-08	110.78
2010-11-05	109.40
2010-11-04	104.09
2010-11-03	104.09
2010-11-02	101.54
2010-11-01	97.71
2010-10-29	92.61
2010-10-28	93.46
2010-10-27	92.29
2010-10-26	95.69
2010-10-25	97.39
2010-10-22	93.03
2010-10-21	96.01
2010-10-20	96.01
2010-10-19	99.41
2010-10-18	92.18
2010-10-15	93.46
2010-10-14	96.54
2010-10-13	95.48
2010-10-12	94.52
2010-10-11	95.80
2010-10-08	93.56
2010-10-07	92.08
2010-10-06	95.90
2010-10-05	101.01
2010-10-04	105.04
2010-09-30	97.82
2010-09-29	104.41
2010-09-28	100.58
2010-09-27	98.24
2010-09-24	94.42
2010-09-22	93.88
2010-09-21	93.67
2010-09-20	94.10
2010-09-17	94.52
2010-09-16	93.56
2010-09-15	89.10
2010-09-14	83.04
2010-09-13	80.92
2010-09-10	77.62
2010-09-09	77.20
2010-09-08	79.85
2010-09-07	83.15
2010-09-06	83.47
2010-09-03	82.08
2010-09-02	81.98
2010-09-01	78.90
2010-08-31	74.13
2010-08-30	71.59
2010-08-27	69.47
2010-08-26	71.80
2010-08-25	70.63
2010-08-24	70.74
2010-08-23	70.10
2010-08-20	69.68
2010-08-19	71.16
2010-08-18	72.86
2010-08-17	71.16
2010-08-16	69.79
2010-08-13	67.88
2010-08-12	68.52
2010-08-11	67.88
2010-08-10	75.51
2010-08-09	75.82
2010-08-06	78.68
2010-08-05	75.08
2010-08-04	75.19
2010-08-03	79.21
2010-08-02	75.29
2010-07-30	77.62
2010-07-29	83.45
2010-07-28	69.36
2010-07-27	65.97
2010-07-26	58.14
2010-07-23	57.29
2010-07-22	57.50
2010-07-21	54.11
2010-07-20	55.59
2010-07-19	55.06
2010-07-16	57.50
2010-07-15	55.91
2010-07-14	56.86
2010-07-13	56.55
2010-07-12	56.65
2010-07-09	55.59
2010-07-08	56.97
2010-07-07	56.55
2010-07-06	57.50
2010-07-05	54.32
2010-07-02	55.17
2010-06-30	62.16
2010-06-29	62.05
2010-06-28	61.00
2010-06-25	60.57
2010-06-24	58.88
2010-06-23	61.42
2010-06-22	60.15
2010-06-21	58.14
2010-06-18	54.22
2010-06-17	52.63
2010-06-15	55.81
2010-06-14	56.44
2010-06-11	54.96
2010-06-10	50.40
2010-06-09	49.45
2010-06-08	49.56
2010-06-07	49.87
2010-06-04	52.20
2010-06-03	49.77
2010-06-02	47.33
2010-06-01	45.64
2010-05-31	44.47
2010-05-28	43.84
2010-05-27	40.13
2010-05-26	36.95
2010-05-25	39.28
2010-05-24	46.17
2010-05-20	46.17
2010-05-19	49.56
2010-05-18	54.75
2010-05-17	55.69
2010-05-14	57.80
2010-05-13	59.48
2010-05-12	51.80
2010-05-11	55.38
2010-05-10	56.75
2010-05-07	55.38
2010-05-06	59.80
2010-05-05	64.64
2010-05-04	68.11
2010-05-03	66.63
2010-04-30	67.27
2010-04-29	64.00
2010-04-28	63.90
2010-04-27	65.27
2010-04-26	64.11
2010-04-23	63.90
2010-04-22	65.58
2010-04-21	64.53
2010-04-20	65.79
2010-04-19	62.01
2010-04-16	65.48
2010-04-15	68.32
2010-04-14	68.32
2010-04-13	67.79
2010-04-12	67.37
2010-04-09	67.27
2010-04-08	61.06
2010-04-07	59.90
2010-04-01	53.17
2010-03-31	49.38
2010-03-30	51.49
2010-03-29	50.01
2010-03-26	49.17
2010-03-25	48.54
2010-03-24	49.91
2010-03-23	46.23
2010-03-22	50.33
2010-03-19	52.12
2010-03-18	43.60
2010-03-17	40.44
2010-03-16	37.49
2010-03-15	38.55
2010-03-12	39.28
2010-03-11	37.70
2010-03-10	38.86
2010-03-09	41.91
2010-03-08	39.91
2010-03-05	38.02
2010-03-04	36.23
2010-03-03	34.55
2010-03-02	35.07
2010-03-01	38.86
2010-02-26	36.86
2010-02-25	39.91
2010-02-24	41.39
2010-02-23	38.65
2010-02-22	36.86
2010-02-19	34.23
2010-02-18	35.81
2010-02-17	37.07
2010-02-12	34.65
2010-02-11	32.13
2010-02-10	33.60
2010-02-09	33.71
2010-02-08	34.65
2010-02-05	36.13
2010-02-04	41.49
2010-02-03	46.02
2010-02-02	42.12
2010-02-01	39.39
2010-01-29	37.81
2010-01-28	39.81
2010-01-27	38.65
2010-01-26	40.76
2010-01-25	40.54
2010-01-22	43.70
2010-01-21	45.49
2010-01-20	46.54
2010-01-19	49.17
2010-01-18	50.75
2010-01-15	51.38
2010-01-14	52.22
2010-01-13	48.96
2010-01-12	54.43
2010-01-11	55.69
2010-01-08	56.32
2010-01-07	57.27
2010-01-06	58.22
2010-01-05	56.64
2010-01-04	53.80
2009-12-31	52.54
2009-12-30	51.38
2009-12-29	52.85
2009-12-28	53.27
2009-12-24	53.17
2009-12-23	53.06
2009-12-22	52.85
2009-12-21	53.48
2009-12-18	54.96
2009-12-17	57.17
2009-12-16	59.80
2009-12-15	62.74
2009-12-14	65.58
2009-12-11	67.69
2009-12-10	66.84
2009-12-09	68.84
2009-12-08	73.47
2009-12-07	67.90
2009-12-04	69.05
2009-12-03	70.42
2009-12-02	68.84
2009-12-01	72.84
2009-11-30	68.74
2009-11-27	65.16
2009-11-26	72.00
2009-11-25	72.63
2009-11-24	75.47
2009-11-23	79.47
2009-11-20	78.21
2009-11-19	81.68
2009-11-18	77.68
2009-11-17	78.10
2009-11-16	76.00
2009-11-13	70.74
2009-11-12	72.31
2009-11-11	65.06
2009-11-10	59.38
2009-11-09	59.27
2009-11-06	59.16
2009-11-05	58.85
2009-11-04	58.85
2009-11-03	58.22
2009-11-02	58.64
2009-10-30	60.43
2009-10-29	58.11
2009-10-28	60.74
2009-10-27	63.48
2009-10-23	64.42
2009-10-22	60.74
2009-10-21	62.01
2009-10-20	60.85
2009-10-19	60.85
2009-10-16	58.32
2009-10-15	59.27
2009-10-14	59.59
2009-10-13	60.01
2009-10-12	60.22
2009-10-09	61.79
2009-10-08	60.43
2009-10-07	59.90
2009-10-06	57.90
2009-10-05	58.43
2009-10-02	58.85
2009-09-30	60.43
2009-09-29	57.59
2009-09-28	58.32
2009-09-25	56.22
2009-09-24	57.90
2009-09-23	62.32
2009-09-22	62.22
2009-09-21	61.58
2009-09-18	62.64
2009-09-17	64.42
2009-09-16	63.27
2009-09-15	58.53
2009-09-14	58.64
2009-09-11	59.80
2009-09-10	57.69
2009-09-09	53.80
2009-09-08	47.28
2009-09-07	49.38
2009-09-04	51.59
2009-09-03	51.06
2009-09-02	44.44
2009-09-01	46.53
2009-08-31	46.85
2009-08-28	49.47
2009-08-27	52.72
2009-08-26	53.67
2009-08-25	52.93
2009-08-24	54.82
2009-08-21	53.25
2009-08-20	55.03
2009-08-19	57.76
2009-08-18	59.02
2009-08-17	58.70
2009-08-14	62.37
2009-08-13	56.29
2009-08-12	57.34
2009-08-11	59.44
2009-08-10	60.38
2009-08-07	58.39
2009-08-06	55.87
2009-08-05	58.18
2009-08-04	65.63
2009-08-03	64.26
2009-07-31	55.98
2009-07-30	52.72
2009-07-29	48.53
2009-07-28	46.74
2009-07-27	47.16
2009-07-24	45.38
2009-07-23	47.69
2009-07-22	47.06
2009-07-21	51.36
2009-07-20	51.67
2009-07-17	50.63
2009-07-16	49.58
2009-07-15	51.05
2009-07-14	48.63
2009-07-13	38.88
2009-07-10	40.35
2009-07-09	40.35
2009-07-08	42.65
2009-07-07	41.19
2009-07-06	43.81
2009-07-03	39.72
2009-07-02	40.14
2009-06-30	42.44
2009-06-29	52.93
2009-06-26	55.24
2009-06-25	40.45
2009-06-24	28.81
2009-06-23	31.64
2009-06-22	33.84
2009-06-19	33.42
2009-06-18	32.06
2009-06-17	31.95
2009-06-16	35.10
2009-06-15	38.46
2009-06-12	40.45
2009-06-11	42.13
2009-06-10	42.44
2009-06-09	40.24
2009-06-08	46.22
2009-06-05	45.80
2009-06-04	48.11
2009-06-03	54.61
2009-06-02	48.00
2009-06-01	49.05
2009-05-29	46.01
2009-05-27	36.36
2009-05-26	31.43
2009-05-25	30.70
2009-05-22	27.55
2009-05-21	28.60
2009-05-20	27.65
2009-05-19	29.96
2009-05-18	30.17
2009-05-15	29.02
2009-05-14	20.21
2009-05-13	21.26
2009-05-12	16.96
2009-05-11	14.75
2009-05-08	15.38
2009-05-07	17.17
2009-05-06	15.80
2009-05-05	9.09
2009-05-04	4.89
2009-04-30	-3.29
2009-04-29	-7.69
2009-04-28	-7.80
2009-04-27	-6.65
2009-04-24	-5.07
2009-04-23	-4.97
2009-04-22	-5.60
2009-04-21	-3.61
2009-04-20	1.83
2009-04-17	-2.67
2009-04-16	-5.91
2009-04-15	-5.60
2009-04-14	-6.85
2009-04-09	-12.09
2009-04-08	-12.09
2009-04-07	-7.48
2009-04-06	-9.16
2009-04-03	-11.35
2009-04-02	-9.16
2009-04-01	-17.32
2009-03-31	-22.24
2009-03-30	-24.23
2009-03-27	-23.70
2009-03-26	-22.13
2009-03-25	-20.14
2009-03-24	-17.74
2009-03-23	-21.51
2009-03-20	-22.66
2009-03-19	-23.81
2009-03-18	-24.44
2009-03-17	-24.33
2009-03-16	-26.11
2009-03-13	-25.38
2009-03-12	-29.77
2009-03-11	-27.58
2009-03-10	-28.73
2009-03-09	-27.05
2009-03-06	-21.30
2009-03-05	-19.52
2009-03-04	-18.37
2009-03-03	-16.80
2009-03-02	-15.23
2009-02-27	-8.84
2009-02-26	-15.23
2009-02-25	-14.07
2009-02-24	-16.38
2009-02-23	-13.55
2009-02-20	-15.64
2009-02-19	-16.80
2009-02-18	-16.17
2009-02-17	-19.31
2009-02-16	-18.68
2009-02-13	-15.85
2009-02-12	-16.27
2009-02-11	-14.49
2009-02-10	-17.63
2009-02-09	-21.51
2009-02-06	-20.46
2009-02-05	-22.03
2009-02-04	-20.56
2009-02-03	-22.34
2009-02-02	-22.76
2009-01-30	-20.67
2009-01-29	-22.55
2009-01-23	-26.01
2009-01-22	-24.12
2009-01-21	-24.96
2009-01-20	-25.90
2009-01-19	-24.75
2009-01-16	-22.55
2009-01-15	-22.45
2009-01-14	-19.73
2009-01-13	-17.95
2009-01-12	-14.28
2009-01-09	-11.46
2009-01-08	-7.38
2009-01-07	-6.43
2009-01-06	-3.71
2009-01-05	-3.71
2009-01-02	-5.39
2008-12-31	-6.54
2008-12-30	-6.85
2008-12-29	-7.27
2008-12-24	-4.55
2008-12-23	0.16
2008-12-22	2.67
2008-12-19	2.57
2008-12-18	3.30
2008-12-17	4.66
2008-12-16	3.30
2008-12-15	3.72
2008-12-12	-5.81
2008-12-11	-6.33
2008-12-10	-7.90
2008-12-09	-17.84
2008-12-08	-17.74
2008-12-05	-21.61
2008-12-04	-22.55
2008-12-03	-19.52
2008-12-02	-20.88
2008-12-01	-17.84
2008-11-28	-24.54
2008-11-27	-28.52
2008-11-26	-27.99
2008-11-25	-30.92
2008-11-24	-31.24
2008-11-21	-30.19
2008-11-20	-29.88
2008-11-19	-25.06
2008-11-18	-21.09
2008-11-17	-22.34
2008-11-14	-18.68
2008-11-13	-20.46
2008-11-12	-15.43
2008-11-11	-16.06
2008-11-10	-13.24
2008-11-07	-12.61
2008-11-06	-13.03
2008-11-05	-8.42
2008-11-04	-21.19
2008-11-03	-21.09
2008-10-31	-24.85
2008-10-30	-27.78
2008-10-29	-28.20
2008-10-28	-25.48
2008-10-27	-25.27
2008-10-24	-17.32
2008-10-23	-16.17
2008-10-22	-14.81
2008-10-21	-7.06
2008-10-20	1.31
2008-10-17	7.80
2008-10-16	10.10
2008-10-15	17.64
2008-10-14	19.94
2008-10-13	4.35
2008-10-10	-8.53
2008-10-09	-8.11
2008-10-08	-12.09
2008-10-06	10.94
2008-10-03	17.32
2008-10-02	25.49
2008-09-30	23.60
2008-09-29	20.05
2008-09-26	30.30
2008-09-25	31.24
2008-09-24	34.59
2008-09-23	40.24
2008-09-22	48.09
2008-09-19	48.62
2008-09-18	37.52
2008-09-17	42.13
2008-09-16	47.15
2008-09-12	53.22
2008-09-11	49.87
2008-09-10	51.02
2008-09-09	60.13
2008-09-08	67.46
2008-09-05	60.13
2008-09-04	63.27
2008-09-03	73.30
2008-09-02	73.92
2008-09-01	76.50
2008-08-29	84.37
2008-08-28	76.09
2008-08-27	75.16
2008-08-26	76.92
2008-08-25	83.54
2008-08-21	78.99
2008-08-20	87.68
2008-08-19	92.44
2008-08-18	99.68
2008-08-15	105.06
2008-08-14	112.71
2008-08-13	112.09
2008-08-12	114.37
2008-08-11	111.47
2008-08-08	113.13
2008-08-07	113.13
2008-08-05	113.13
2008-08-04	113.13
2008-08-01	115.61
2008-07-31	117.06
2008-07-30	117.68
2008-07-29	114.37
2008-07-28	116.44
2008-07-25	110.65
2008-07-24	115.20
2008-07-23	114.99
2008-07-22	108.37
2008-07-21	108.16
2008-07-18	101.95
2008-07-17	99.99
2008-07-16	93.26
2008-07-15	96.57
2008-07-14	107.13
2008-07-11	112.30
2008-07-10	113.75
2008-07-09	115.20
2008-07-08	110.44
2008-07-07	112.30
2008-07-04	106.40
2008-07-03	107.54
2008-07-02	113.75
2008-06-30	113.75
2008-06-27	109.40
2008-06-26	113.96
2008-06-25	113.13
2008-06-24	107.54
2008-06-23	110.65
2008-06-20	113.54
2008-06-19	115.20
2008-06-18	119.96
2008-06-17	118.09
2008-06-16	117.27
2008-06-13	114.58
2008-06-12	115.40
2008-06-11	119.13
2008-06-10	119.75
2008-06-06	132.79
2008-06-05	134.44
2008-06-04	132.37
2008-06-03	135.68
2008-06-02	134.85
2008-05-30	144.99
2008-05-29	140.03
2008-05-28	129.68
2008-05-27	118.51
2008-05-26	121.41
2008-05-23	130.72
2008-05-22	125.54
2008-05-21	121.20
2008-05-20	123.47
2008-05-19	121.20
2008-05-16	126.99
2008-05-15	116.65
2008-05-14	118.51
2008-05-13	118.51
2008-05-09	114.37
2008-05-08	119.75
2008-05-07	118.51
2008-05-06	116.65
2008-05-05	119.34
2008-05-02	113.13
2008-04-30	116.03
2008-04-29	111.47
2008-04-28	111.89
2008-04-25	113.54
2008-04-24	117.89
2008-04-23	114.37
2008-04-22	113.34
2008-04-21	109.67
2008-04-18	109.27
2008-04-17	114.12
2008-04-16	110.48
2008-04-15	109.27
2008-04-14	119.57
2008-04-11	125.23
2008-04-10	131.29
2008-04-09	133.10
2008-04-08	132.30
2008-04-07	131.89
2008-04-03	133.10
2008-04-02	136.34
2008-04-01	134.52
2008-03-31	138.96
2008-03-28	122.40
2008-03-27	120.98
2008-03-26	124.62
2008-03-25	123.00
2008-03-20	112.50
2008-03-19	116.14
2008-03-18	111.29
2008-03-17	112.70
2008-03-14	121.39
2008-03-13	114.12
2008-03-12	113.51
2008-03-11	109.87
2008-03-10	106.44
2008-03-07	120.18
2008-03-06	122.60
2008-03-05	124.62
2008-03-04	130.28
2008-03-03	132.70
2008-02-29	132.09
2008-02-28	128.86
2008-02-27	120.58
2008-02-26	116.54
2008-02-25	111.69
2008-02-22	108.46
2008-02-21	111.89
2008-02-20	114.12
2008-02-19	113.31
2008-02-18	114.12
2008-02-15	112.30
2008-02-14	109.67
2008-02-13	100.48
2008-02-12	95.13
2008-02-11	97.35
2008-02-06	102.60
2008-02-05	120.18
2008-02-04	116.14
2008-02-01	111.29
2008-01-31	103.01
2008-01-30	96.04
2008-01-29	96.14
2008-01-28	94.52
2008-01-25	102.00
2008-01-24	104.22
2008-01-23	104.22
2008-01-22	83.11
2008-01-21	101.90
2008-01-18	120.58
2008-01-17	111.69
2008-01-16	119.57
2008-01-15	128.66
2008-01-14	142.40
2008-01-11	135.53
2008-01-10	125.83
2008-01-09	127.04
2008-01-08	123.41
2008-01-07	121.39
2008-01-04	122.20
2008-01-03	131.08
2008-01-02	132.30
2007-12-31	135.73
2007-12-28	123.21
2007-12-27	130.07
2007-12-24	122.20
2007-12-21	119.97
2007-12-20	115.13
2007-12-19	110.88
2007-12-18	113.31
2007-12-17	123.00
2007-12-14	135.33
2007-12-13	131.08
2007-12-12	136.34
2007-12-11	134.52
2007-12-10	136.13
2007-12-07	128.86
2007-12-06	123.41
2007-12-05	110.08
2007-12-04	100.18
2007-12-03	107.85
2007-11-30	95.73
2007-11-29	97.86
2007-11-28	84.42
2007-11-27	86.24
2007-11-26	89.78
2007-11-23	87.86
2007-11-22	88.26
2007-11-21	92.70
2007-11-20	90.58
2007-11-19	92.20
2007-11-16	89.98
2007-11-15	101.29
2007-11-14	100.78
2007-11-13	86.44
2007-11-12	92.30
2007-11-09	95.53
2007-11-08	92.91
2007-11-07	97.45
2007-11-06	93.92
2007-11-05	96.24
2007-11-02	95.94
2007-11-01	89.67
2007-10-31	83.21
2007-10-30	82.61
2007-10-29	84.63
2007-10-26	79.98
2007-10-25	79.27
2007-10-24	78.67
2007-10-23	77.15
2007-10-22	76.34
2007-10-18	83.92
2007-10-17	84.83
2007-10-16	84.42
2007-10-15	82.61
2007-10-12	84.52
2007-10-11	84.02
2007-10-10	84.73
2007-10-09	79.98
2007-10-08	78.36
2007-10-05	79.17
2007-10-04	76.14
2007-10-03	79.27
2007-10-02	78.77
2007-09-28	80.59
2007-09-27	80.38
2007-09-25	83.01
2007-09-24	83.01
2007-09-21	79.98
2007-09-20	83.21
2007-09-19	83.41
2007-09-18	82.81
2007-09-17	87.86
2007-09-14	87.66
2007-09-13	85.74
2007-09-12	88.06
2007-09-11	85.74
2007-09-10	89.27
2007-09-07	88.46
2007-09-06	86.24
2007-09-05	88.14
2007-09-04	81.74
2007-09-03	81.84
2007-08-31	103.14
2007-08-30	72.14
2007-08-29	69.95
2007-08-28	68.95
2007-08-27	69.95
2007-08-24	68.55
2007-08-23	69.95
2007-08-22	74.24
2007-08-21	69.85
2007-08-20	67.25
2007-08-17	64.05
2007-08-16	67.95
2007-08-15	75.74
2007-08-14	77.84
2007-08-13	75.54
2007-08-10	75.44
2007-08-09	84.64
2007-08-08	87.14
2007-08-07	89.44
2007-08-06	83.94
2007-08-03	91.14
2007-08-02	92.54
2007-08-01	88.74
2007-07-31	97.94
2007-07-30	88.94
2007-07-27	88.44
2007-07-26	97.54
2007-07-25	99.14
2007-07-24	97.54
2007-07-23	89.34
2007-07-20	85.54
2007-07-19	84.54
2007-07-18	79.94
2007-07-17	74.34
2007-07-16	70.85
2007-07-13	70.75
2007-07-12	70.55
2007-07-11	67.95
2007-07-10	68.95
2007-07-09	71.25
2007-07-06	69.85
2007-07-05	70.25
2007-07-04	71.45
2007-07-03	69.95
2007-06-29	72.84
2007-06-28	73.54
2007-06-27	67.55
2007-06-26	67.35
2007-06-25	68.75
2007-06-22	71.75
2007-06-21	72.84
2007-06-20	72.54
2007-06-18	76.04
2007-06-15	80.54
2007-06-14	80.34
2007-06-13	78.94
2007-06-12	79.34
2007-06-11	80.74
2007-06-08	76.64
2007-06-07	71.65
2007-06-06	69.95
2007-06-05	68.35
2007-06-04	69.75
2007-06-01	69.95
2007-05-31	67.55
2007-05-30	66.35
2007-05-29	68.35
2007-05-28	72.34
2007-05-25	72.34
2007-05-23	77.54
2007-05-22	79.14
2007-05-21	81.14
2007-05-18	83.44
2007-05-17	82.64
2007-05-16	82.94
2007-05-15	80.74
2007-05-14	83.94
2007-05-11	80.84
2007-05-10	78.44
2007-05-09	79.94
2007-05-08	78.44
2007-05-07	82.54
2007-05-04	82.54
2007-05-03	83.84
2007-05-02	87.04
2007-04-30	87.94
2007-04-27	83.94
2007-04-26	86.14
2007-04-25	87.94
2007-04-24	88.74
2007-04-23	88.94
2007-04-20	84.94
2007-04-19	80.94
2007-04-18	87.64
2007-04-17	83.72
2007-04-16	83.04
2007-04-13	84.90
2007-04-12	84.21
2007-04-11	87.35
2007-04-10	85.98
2007-04-04	85.00
2007-04-03	88.81
2007-04-02	83.92
2007-03-30	88.33
2007-03-29	84.41
2007-03-28	79.22
2007-03-27	77.56
2007-03-26	80.20
2007-03-23	79.03
2007-03-22	79.22
2007-03-21	76.97
2007-03-20	80.59
2007-03-19	77.36
2007-03-16	69.63
2007-03-15	72.27
2007-03-14	70.51
2007-03-13	70.02
2007-03-12	72.66
2007-03-09	74.03
2007-03-08	71.69
2007-03-07	66.40
2007-03-06	66.40
2007-03-05	62.68
2007-03-02	75.99
2007-03-01	75.99
2007-02-28	73.06
2007-02-27	79.32
2007-02-26	75.50
2007-02-23	75.11
2007-02-22	82.45
2007-02-21	88.91
2007-02-16	93.81
2007-02-15	95.76
2007-02-14	97.72
2007-02-13	101.64
2007-02-12	106.92
2007-02-09	100.85
2007-02-08	97.53
2007-02-07	98.31
2007-02-06	104.38
2007-02-05	94.69
2007-02-02	90.28
2007-02-01	88.62
2007-01-31	92.83
2007-01-30	90.28
2007-01-29	87.15
2007-01-26	88.62
2007-01-25	88.23
2007-01-24	82.55
2007-01-23	86.95
2007-01-22	89.01
2007-01-19	88.23
2007-01-18	92.44
2007-01-17	92.04
2007-01-16	84.61
2007-01-15	84.12
2007-01-12	83.53
2007-01-11	76.29
2007-01-10	73.25
2007-01-09	67.87
2007-01-08	65.52
2007-01-05	65.81
2007-01-04	65.81
2007-01-03	73.25
2007-01-02	76.19
2006-12-29	79.12
2006-12-28	67.38
2006-12-27	62.58
2006-12-22	62.48
2006-12-21	63.46
2006-12-20	63.76
2006-12-19	62.29
2006-12-18	66.50
2006-12-15	68.75
2006-12-14	70.71
2006-12-13	64.74
2006-12-12	63.17
2006-12-11	64.83
2006-12-08	62.48
2006-12-07	68.16
2006-12-06	87.93
2006-12-05	70.51
2006-12-04	63.37
2006-12-01	62.09
2006-11-30	60.72
2006-11-29	57.98
2006-11-28	54.56
2006-11-27	54.56
2006-11-24	52.89
2006-11-23	48.39
2006-11-22	48.19
2006-11-21	51.13
2006-11-20	50.74
2006-11-17	54.26
2006-11-16	49.76
2006-11-15	48.00
2006-11-14	47.21
2006-11-13	45.84
2006-11-10	47.02
2006-11-09	43.50
2006-11-08	43.59
2006-11-07	47.21
2006-11-06	46.43
2006-11-03	45.45
2006-11-02	47.80
2006-11-01	48.19
2006-10-31	48.00
2006-10-27	45.65
2006-10-26	45.75
2006-10-25	46.82
2006-10-24	44.47
2006-10-23	42.52
2006-10-20	43.89
2006-10-19	42.91
2006-10-18	40.46
2006-10-17	40.95
2006-10-16	44.67
2006-10-13	45.55
2006-10-12	47.02
2006-10-11	48.78
2006-10-10	46.63
2006-10-09	45.16
2006-10-06	47.80
2006-10-05	46.82
2006-10-04	45.16
2006-10-03	48.00
2006-09-29	48.98
2006-09-28	50.74
2006-09-27	53.09
2006-09-26	50.74
2006-09-25	50.74
2006-09-22	53.58
2006-09-21	51.82
2006-09-20	51.82
2006-09-19	54.85
2006-09-18	50.74
2006-09-15	46.82
2006-09-14	46.82
2006-09-13	46.63
2006-09-12	44.47
2006-09-11	44.47
2006-09-08	46.82
2006-09-07	46.82
2006-09-06	48.88
2006-09-05	47.41
2006-09-04	46.82
2006-09-01	45.65
2006-08-31	46.24
2006-08-30	45.51
2006-08-29	45.12
2006-08-28	43.77
2006-08-25	42.70
2006-08-24	45.22
2006-08-23	46.67
2006-08-22	45.22
2006-08-21	45.61
2006-08-18	50.93
2006-08-17	50.45
2006-08-16	53.93
2006-08-15	45.80
2006-08-14	46.19
2006-08-11	43.58
2006-08-10	45.22
2006-08-09	40.09
2006-08-08	34.67
2006-08-07	34.38
2006-08-04	34.77
2006-08-03	37.48
2006-08-02	37.28
2006-08-01	35.54
2006-07-31	37.96
2006-07-28	37.09
2006-07-27	38.83
2006-07-26	41.93
2006-07-25	36.02
2006-07-24	37.48
2006-07-21	37.57
2006-07-20	36.12
2006-07-19	34.38
2006-07-18	32.05
2006-07-17	33.80
2006-07-14	32.25
2006-07-13	35.83
2006-07-12	35.93
2006-07-11	36.31
2006-07-10	35.83
2006-07-07	35.83
2006-07-06	34.18
2006-07-05	33.99
2006-07-04	34.77
2006-07-03	37.28
2006-06-30	31.67
2006-06-29	28.18
2006-06-28	28.38
2006-06-27	32.05
2006-06-26	34.18
2006-06-23	31.67
2006-06-22	33.60
2006-06-21	33.99
2006-06-20	33.41
2006-06-19	29.34
2006-06-16	25.96
2006-06-15	23.83
2006-06-14	28.38
2006-06-13	33.02
2006-06-12	35.73
2006-06-09	34.57
2006-06-08	35.35
2006-06-07	40.38
2006-06-06	41.74
2006-06-05	35.44
2006-06-02	34.67
2006-06-01	35.15
2006-05-30	34.47
2006-05-29	30.02
2006-05-26	29.54
2006-05-25	29.15
2006-05-24	33.60
2006-05-23	30.70
2006-05-22	27.41
2006-05-19	35.44
2006-05-18	35.54
2006-05-17	32.15
2006-05-16	33.22
2006-05-15	35.44
2006-05-12	37.09
2006-05-11	36.70
2006-05-10	38.06
2006-05-09	38.35
2006-05-08	39.41
2006-05-04	39.02
2006-05-03	39.41
2006-05-02	34.96
2006-04-28	39.22
2006-04-27	32.64
2006-04-26	30.21
2006-04-25	28.67
2006-04-24	30.89
2006-04-21	31.67
2006-04-20	35.93
2006-04-19	44.06
2006-04-18	46.52
2006-04-13	40.27
2006-04-12	39.13
2006-04-11	39.51
2006-04-10	36.48
2006-04-07	36.67
2006-04-06	31.55
2006-04-04	23.78
2006-04-03	22.36
2006-03-31	23.49
2006-03-30	24.16
2006-03-29	25.67
2006-03-28	28.90
2006-03-27	29.37
2006-03-24	28.90
2006-03-23	24.35
2006-03-22	26.05
2006-03-21	19.13
2006-03-20	17.52
2006-03-17	18.75
2006-03-16	20.37
2006-03-15	21.41
2006-03-14	21.31
2006-03-13	21.41
2006-03-10	19.13
2006-03-09	18.56
2006-03-08	14.58
2006-03-07	14.68
2006-03-06	19.04
2006-03-03	18.00
2006-03-02	17.90
2006-03-01	17.90
2006-02-28	13.45
2006-02-27	13.92
2006-02-24	15.25
2006-02-23	15.44
2006-02-22	15.63
2006-02-21	17.14
2006-02-20	20.18
2006-02-17	19.99
2006-02-16	17.52
2006-02-15	18.19
2006-02-14	15.63
2006-02-13	13.73
2006-02-10	10.98
2006-02-09	10.60
2006-02-08	10.51
2006-02-07	7.67
2006-02-06	6.72
2006-02-03	5.77
2006-02-02	6.24
2006-02-01	5.68
2006-01-27	6.34
2006-01-26	6.24
2006-01-25	7.48
2006-01-24	7.10
2006-01-23	8.42
2006-01-20	9.18
2006-01-19	8.90
2006-01-18	7.57
2006-01-17	8.52
2006-01-16	9.56
2006-01-13	9.37
2006-01-12	9.28
2006-01-11	7.67
2006-01-10	7.38
2006-01-09	6.43
2006-01-06	4.25
2006-01-05	2.83
2006-01-04	3.12
2006-01-03	3.31
2005-12-30	5.77
2005-12-29	4.35
2005-12-28	4.63
2005-12-23	5.39
2005-12-22	5.11
2005-12-21	4.82
2005-12-20	2.93
2005-12-19	4.16
2005-12-16	3.31
2005-12-15	3.50
2005-12-14	2.45
2005-12-13	4.16
2005-12-12	2.55
2005-12-09	1.60
2005-12-08	-0.11
2005-12-07	-0.58
2005-12-06	0.18
2005-12-05	1.60
2005-12-02	1.69
2005-12-01	1.98
2005-11-30	1.98
2005-11-29	2.93
2005-11-28	3.68
2005-11-25	5.11
2005-11-24	4.44
2005-11-23	3.68
2005-11-22	4.25
2005-11-21	3.87
2005-11-18	4.06
2005-11-17	3.31
2005-11-16	2.26
2005-11-15	3.40
2005-11-14	3.87
2005-11-11	3.87
2005-11-10	2.17
2005-11-09	2.64
2005-11-08	2.26
2005-11-07	2.26
2005-11-04	3.68
2005-11-03	3.21
2005-11-02	1.98
2005-11-01	0.84
2005-10-31	0.37
2005-10-28	0.46
2005-10-27	0.18
2005-10-26	0.08
2005-10-25	0.65
2005-10-24	0.65
2005-10-21	0.46
2005-10-20	-0.67
2005-10-19	0.08
2005-10-18	2.26
2005-10-17	0.65
2005-10-14	0.94
2005-10-13	2.36
2005-10-12	2.36
2005-10-10	2.93
2005-10-07	1.60
2005-10-06	1.41
2005-10-05	4.82
2005-10-04	5.96
2005-10-03	6.72
2005-09-30	8.23
2005-09-29	9.09
2005-09-28	4.82
2005-09-27	6.34
2005-09-26	6.91
2005-09-23	7.10
2005-09-22	7.10
2005-09-21	7.10
2005-09-20	7.57
2005-09-16	6.53
2005-09-15	7.38
2005-09-14	6.15
2005-09-13	5.96
2005-09-12	6.15
2005-09-09	5.96
2005-09-08	5.68
2005-09-07	5.86
2005-09-06	5.58
2005-09-05	7.10
2005-09-02	7.48
2005-09-01	8.42
2005-08-31	8.33
2005-08-30	9.37
2005-08-29	8.80
2005-08-26	8.61
2005-08-25	5.77
2005-08-24	4.82
2005-08-23	4.26
2005-08-22	5.57
2005-08-19	5.66
2005-08-18	7.26
2005-08-17	10.72
2005-08-16	9.60
2005-08-15	10.25
2005-08-12	10.62
2005-08-11	10.34
2005-08-10	5.95
2005-08-09	5.76
2005-08-08	6.13
2005-08-05	5.95
2005-08-04	7.54
2005-08-03	7.72
2005-08-02	9.13
2005-08-01	5.85
2005-07-29	3.98
2005-07-28	3.70
2005-07-27	3.70
2005-07-26	4.17
2005-07-25	4.17
2005-07-22	3.04
2005-07-21	2.48
2005-07-20	2.48
2005-07-19	0.14
2005-07-18	-0.14
2005-07-15	0.33
2005-07-14	-1.64
2005-07-13	-1.07
2005-07-12	-1.92
2005-07-11	-0.89
2005-07-08	-2.29
2005-07-07	-2.01
2005-07-06	-1.45
2005-07-05	-2.38
2005-07-04	-4.16
2005-06-30	-5.00
2005-06-29	-3.13
2005-06-28	-2.67
2005-06-27	-3.60
2005-06-24	-3.13
2005-06-23	-3.60
2005-06-22	-3.60
2005-06-21	-5.00
2005-06-20	-2.67
2005-06-17	-1.73
2005-06-16	-0.79
2005-06-15	-0.33
2005-06-14	-0.33
2005-06-13	-1.73
2005-06-10	-3.13
2005-06-09	-3.13
2005-06-08	-2.67
2005-06-07	0.61
2005-06-06	1.55
2005-06-03	2.95
2005-06-02	1.55
2005-06-01	1.55
2005-05-31	3.89
2005-05-30	2.01
2005-05-27	-0.79
2005-05-26	-3.13
2005-05-25	-3.13
2005-05-24	-3.60
2005-05-23	-3.60
2005-05-20	-4.54
2005-05-19	-5.47
2005-05-18	-3.60
2005-05-17	-3.13
2005-05-13	-3.13
2005-05-12	-6.41
2005-05-11	-6.78
2005-05-10	-6.41
2005-05-09	-6.41
2005-05-06	-6.41
2005-05-05	-5.94
2005-05-04	-7.34
2005-05-03	-7.34
2005-04-29	-7.91
2005-04-28	-8.09
2005-04-27	-8.28
2005-04-26	-7.53
2005-04-25	-9.40
2005-04-22	-9.59
2005-04-21	-9.97
2005-04-20	-9.97
2005-04-19	-9.97
2005-04-18	-11.09
2005-04-15	-9.78
2005-04-14	-9.78
2005-04-13	-9.27
2005-04-12	-9.45
2005-04-11	-9.82
2005-04-08	-9.64
2005-04-07	-10.18
2005-04-06	-11.45
2005-04-04	-12.73
2005-04-01	-13.45
2005-03-31	-13.64
2005-03-30	-13.45
2005-03-29	-13.64
2005-03-24	-15.27
2005-03-23	-15.45
2005-03-22	-14.00
2005-03-21	-11.27
2005-03-18	-10.36
2005-03-17	-9.45
2005-03-16	-7.27
2005-03-15	-9.27
2005-03-14	-9.09
2005-03-11	-9.27
2005-03-10	-8.18
2005-03-09	-7.73
2005-03-08	-8.18
2005-03-07	-7.27
2005-03-04	-8.18
2005-03-03	-7.27
2005-03-02	-5.45
2005-03-01	-5.00
2005-02-28	-5.00
2005-02-25	-7.27
2005-02-24	-7.73
2005-02-23	-8.18
2005-02-22	-8.18
2005-02-21	-7.73
2005-02-18	-7.27
2005-02-17	-7.27
2005-02-16	-5.45
2005-02-15	-7.27
2005-02-14	-4.55
2005-02-08	-3.64
2005-02-07	-4.55
2005-02-04	-5.00
2005-02-03	-5.91
2005-02-02	-8.18
2005-02-01	-8.64
2005-01-31	-9.45
2005-01-28	-9.45
2005-01-27	-9.27
2005-01-26	-9.09
2005-01-25	-9.09
2005-01-24	-8.64
2005-01-21	-7.27
2005-01-20	-6.82
2005-01-19	-7.73
2005-01-18	-7.27
2005-01-17	-6.82
2005-01-14	-7.73
2005-01-13	-6.82
2005-01-12	-7.73
2005-01-11	-6.82
2005-01-10	-6.82
2005-01-07	-5.91
2005-01-06	-4.55
2005-01-05	-7.73
2005-01-04	-2.73
2005-01-03	-1.82
2004-12-31	-0.91
2004-12-30	-0.91
2004-12-29	-0.45
2004-12-28	-1.82
2004-12-24	-1.36
2004-12-23	-1.36
2004-12-22	-0.45
2004-12-21	-0.45
2004-12-20	-0.45
2004-12-17	-1.82
2004-12-16	-0.91
2004-12-15	-1.82
2004-12-14	-1.82
2004-12-13	-3.18
2004-12-10	-3.18
2004-12-09	-2.27
2004-12-08	-1.82
2004-12-07	-2.73
2004-12-06	-3.18
2004-12-03	-0.91
2004-12-02	-0.45
2004-12-01	-0.91
2004-11-30	0.45
2004-11-29	1.82
2004-11-26	0.00

Recommend Webb-site to a friend