Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 260.95 |
| 2025-09-01 | 262.61 |
| 2025-08-29 | 255.12 |
| 2025-08-28 | 253.46 |
| 2025-08-27 | 256.23 |
| 2025-08-26 | 260.67 |
| 2025-08-25 | 265.38 |
| 2025-08-22 | 258.17 |
| 2025-08-21 | 255.12 |
| 2025-08-20 | 255.68 |
| 2025-08-19 | 255.12 |
| 2025-08-18 | 255.68 |
| 2025-08-15 | 257.62 |
| 2025-08-14 | 260.67 |
| 2025-08-13 | 261.50 |
| 2025-08-12 | 253.18 |
| 2025-08-11 | 252.07 |
| 2025-08-08 | 251.80 |
| 2025-08-07 | 254.29 |
| 2025-08-06 | 252.35 |
| 2025-08-05 | 251.52 |
| 2025-08-04 | 249.30 |
| 2025-08-01 | 246.25 |
| 2025-07-31 | 250.13 |
| 2025-07-30 | 255.68 |
| 2025-07-29 | 260.67 |
| 2025-07-28 | 261.22 |
| 2025-07-25 | 258.73 |
| 2025-07-24 | 262.61 |
| 2025-07-23 | 260.67 |
| 2025-07-22 | 254.85 |
| 2025-07-21 | 252.91 |
| 2025-07-18 | 250.97 |
| 2025-07-17 | 246.53 |
| 2025-07-16 | 246.25 |
| 2025-07-15 | 247.64 |
| 2025-07-14 | 242.37 |
| 2025-07-11 | 241.26 |
| 2025-07-10 | 239.88 |
| 2025-07-09 | 237.94 |
| 2025-07-08 | 241.54 |
| 2025-07-07 | 237.66 |
| 2025-07-04 | 238.21 |
| 2025-07-03 | 240.15 |
| 2025-07-02 | 241.54 |
| 2025-06-30 | 239.88 |
| 2025-06-27 | 242.37 |
| 2025-06-26 | 243.20 |
| 2025-06-25 | 245.14 |
| 2025-06-24 | 240.99 |
| 2025-06-23 | 234.05 |
| 2025-06-20 | 231.56 |
| 2025-06-19 | 227.68 |
| 2025-06-18 | 234.33 |
| 2025-06-17 | 238.21 |
| 2025-06-16 | 239.32 |
| 2025-06-13 | 236.27 |
| 2025-06-12 | 239.04 |
| 2025-06-11 | 242.93 |
| 2025-06-10 | 239.60 |
| 2025-06-09 | 239.60 |
| 2025-06-06 | 234.89 |
| 2025-06-05 | 235.44 |
| 2025-06-04 | 232.11 |
| 2025-06-03 | 230.17 |
| 2025-06-02 | 225.46 |
| 2025-05-30 | 226.85 |
| 2025-05-29 | 230.73 |
| 2025-05-28 | 226.57 |
| 2025-05-27 | 227.96 |
| 2025-05-26 | 226.02 |
| 2025-05-23 | 230.17 |
| 2025-05-22 | 229.34 |
| 2025-05-21 | 233.50 |
| 2025-05-20 | 231.01 |
| 2025-05-19 | 226.29 |
| 2025-05-16 | 226.57 |
| 2025-05-15 | 227.96 |
| 2025-05-14 | 230.17 |
| 2025-05-13 | 222.41 |
| 2025-05-12 | 229.06 |
| 2025-05-09 | 219.64 |
| 2025-05-08 | 217.98 |
| 2025-05-07 | 216.59 |
| 2025-05-06 | 216.59 |
| 2025-05-02 | 214.09 |
| 2025-04-30 | 208.55 |
| 2025-04-29 | 206.89 |
| 2025-04-28 | 206.33 |
| 2025-04-25 | 206.33 |
| 2025-04-24 | 204.96 |
| 2025-04-23 | 207.43 |
| 2025-04-22 | 200.57 |
| 2025-04-17 | 198.10 |
| 2025-04-16 | 192.88 |
| 2025-04-15 | 198.65 |
| 2025-04-14 | 198.10 |
| 2025-04-11 | 191.24 |
| 2025-04-10 | 188.22 |
| 2025-04-09 | 181.90 |
| 2025-04-08 | 178.88 |
| 2025-04-07 | 175.04 |
| 2025-04-03 | 217.59 |
| 2025-04-02 | 222.80 |
| 2025-04-01 | 222.53 |
| 2025-03-31 | 221.98 |
| 2025-03-28 | 225.55 |
| 2025-03-27 | 227.74 |
| 2025-03-26 | 226.37 |
| 2025-03-25 | 224.72 |
| 2025-03-24 | 232.13 |
| 2025-03-21 | 229.39 |
| 2025-03-20 | 236.80 |
| 2025-03-19 | 244.21 |
| 2025-03-18 | 243.66 |
| 2025-03-17 | 235.70 |
| 2025-03-14 | 232.96 |
| 2025-03-13 | 226.10 |
| 2025-03-12 | 229.12 |
| 2025-03-11 | 229.94 |
| 2025-03-10 | 230.49 |
| 2025-03-07 | 236.53 |
| 2025-03-06 | 237.90 |
| 2025-03-05 | 226.64 |
| 2025-03-04 | 217.59 |
| 2025-03-03 | 218.68 |
| 2025-02-28 | 217.86 |
| 2025-02-27 | 228.57 |
| 2025-02-26 | 228.84 |
| 2025-02-25 | 218.96 |
| 2025-02-24 | 223.08 |
| 2025-02-21 | 225.00 |
| 2025-02-20 | 212.37 |
| 2025-02-19 | 217.59 |
| 2025-02-18 | 218.14 |
| 2025-02-17 | 213.19 |
| 2025-02-14 | 213.19 |
| 2025-02-13 | 201.94 |
| 2025-02-12 | 202.76 |
| 2025-02-11 | 195.35 |
| 2025-02-10 | 198.10 |
| 2025-02-07 | 192.88 |
| 2025-02-06 | 189.59 |
| 2025-02-05 | 185.47 |
| 2025-02-04 | 188.22 |
| 2025-02-03 | 180.53 |
| 2025-01-28 | 180.53 |
| 2025-01-27 | 179.98 |
| 2025-01-24 | 178.06 |
| 2025-01-23 | 173.12 |
| 2025-01-22 | 174.08 |
| 2025-01-21 | 178.88 |
| 2025-01-20 | 176.14 |
| 2025-01-17 | 171.61 |
| 2025-01-16 | 171.06 |
| 2025-01-15 | 167.35 |
| 2025-01-14 | 166.81 |
| 2025-01-13 | 162.00 |
| 2025-01-10 | 164.47 |
| 2025-01-09 | 166.67 |
| 2025-01-08 | 167.22 |
| 2025-01-07 | 169.41 |
| 2025-01-06 | 172.84 |
| 2025-01-03 | 173.67 |
| 2025-01-02 | 171.47 |
| 2024-12-31 | 178.06 |
| 2024-12-30 | 176.96 |
| 2024-12-27 | 177.51 |
| 2024-12-24 | 178.61 |
| 2024-12-23 | 174.77 |
| 2024-12-20 | 172.98 |
| 2024-12-19 | 173.39 |
| 2024-12-18 | 175.04 |
| 2024-12-17 | 173.12 |
| 2024-12-16 | 173.53 |
| 2024-12-13 | 175.59 |
| 2024-12-12 | 181.90 |
| 2024-12-11 | 178.88 |
| 2024-12-10 | 181.08 |
| 2024-12-09 | 182.18 |
| 2024-12-06 | 175.04 |
| 2024-12-05 | 170.65 |
| 2024-12-04 | 172.84 |
| 2024-12-03 | 172.84 |
| 2024-12-02 | 170.92 |
| 2024-11-29 | 169.00 |
| 2024-11-28 | 167.63 |
| 2024-11-27 | 171.20 |
| 2024-11-26 | 164.47 |
| 2024-11-25 | 164.75 |
| 2024-11-22 | 165.43 |
| 2024-11-21 | 170.65 |
| 2024-11-20 | 172.02 |
| 2024-11-19 | 171.61 |
| 2024-11-18 | 170.51 |
| 2024-11-15 | 168.32 |
| 2024-11-14 | 168.32 |
| 2024-11-13 | 173.67 |
| 2024-11-12 | 174.08 |
| 2024-11-11 | 182.18 |
| 2024-11-08 | 185.75 |
| 2024-11-07 | 189.31 |
| 2024-11-06 | 183.28 |
| 2024-11-05 | 189.86 |
| 2024-11-04 | 183.82 |
| 2024-11-01 | 183.00 |
| 2024-10-31 | 180.80 |
| 2024-10-30 | 180.80 |
| 2024-10-29 | 185.47 |
| 2024-10-28 | 184.14 |
| 2024-10-25 | 184.40 |
| 2024-10-24 | 182.81 |
| 2024-10-23 | 186.27 |
| 2024-10-22 | 182.81 |
| 2024-10-21 | 182.54 |
| 2024-10-18 | 186.54 |
| 2024-10-17 | 176.68 |
| 2024-10-16 | 179.61 |
| 2024-10-15 | 180.67 |
| 2024-10-14 | 190.54 |
| 2024-10-10 | 192.67 |
| 2024-10-09 | 184.14 |
| 2024-10-08 | 188.40 |
| 2024-10-07 | 217.19 |
| 2024-10-04 | 212.66 |
| 2024-10-03 | 204.13 |
| 2024-10-02 | 208.39 |
| 2024-09-30 | 190.80 |
| 2024-09-27 | 184.40 |
| 2024-09-26 | 175.34 |
| 2024-09-25 | 164.41 |
| 2024-09-24 | 163.08 |
| 2024-09-23 | 152.55 |
| 2024-09-20 | 152.42 |
| 2024-09-19 | 149.49 |
| 2024-09-17 | 144.56 |
| 2024-09-16 | 141.62 |
| 2024-09-13 | 140.82 |
| 2024-09-12 | 139.09 |
| 2024-09-11 | 136.83 |
| 2024-09-10 | 138.69 |
| 2024-09-09 | 137.76 |
| 2024-09-05 | 141.09 |
| 2024-09-04 | 140.96 |
| 2024-09-03 | 143.62 |
| 2024-09-02 | 143.89 |
| 2024-08-30 | 148.02 |
| 2024-08-29 | 144.82 |
| 2024-08-28 | 143.89 |
| 2024-08-27 | 146.16 |
| 2024-08-26 | 144.82 |
| 2024-08-23 | 142.69 |
| 2024-08-22 | 142.82 |
| 2024-08-21 | 139.36 |
| 2024-08-20 | 140.96 |
| 2024-08-19 | 141.89 |
| 2024-08-16 | 140.02 |
| 2024-08-15 | 135.76 |
| 2024-08-14 | 135.36 |
| 2024-08-13 | 136.29 |
| 2024-08-12 | 135.36 |
| 2024-08-09 | 135.36 |
| 2024-08-08 | 132.43 |
| 2024-08-07 | 132.30 |
| 2024-08-06 | 129.23 |
| 2024-08-05 | 129.90 |
| 2024-08-02 | 133.36 |
| 2024-08-01 | 137.89 |
| 2024-07-31 | 139.36 |
| 2024-07-30 | 133.89 |
| 2024-07-29 | 137.76 |
| 2024-07-26 | 133.89 |
| 2024-07-25 | 134.16 |
| 2024-07-24 | 138.29 |
| 2024-07-23 | 140.16 |
| 2024-07-22 | 142.82 |
| 2024-07-19 | 139.63 |
| 2024-07-18 | 144.29 |
| 2024-07-17 | 143.62 |
| 2024-07-16 | 143.62 |
| 2024-07-15 | 147.62 |
| 2024-07-12 | 151.35 |
| 2024-07-11 | 145.22 |
| 2024-07-10 | 140.16 |
| 2024-07-09 | 140.56 |
| 2024-07-08 | 140.96 |
| 2024-07-05 | 143.36 |
| 2024-07-04 | 146.69 |
| 2024-07-03 | 145.22 |
| 2024-07-02 | 142.42 |
| 2024-06-28 | 141.49 |
| 2024-06-27 | 141.62 |
| 2024-06-26 | 146.16 |
| 2024-06-25 | 145.62 |
| 2024-06-24 | 145.22 |
| 2024-06-21 | 145.22 |
| 2024-06-20 | 149.35 |
| 2024-06-19 | 150.69 |
| 2024-06-18 | 143.76 |
| 2024-06-17 | 143.89 |
| 2024-06-14 | 143.49 |
| 2024-06-13 | 146.02 |
| 2024-06-12 | 143.76 |
| 2024-06-11 | 146.56 |
| 2024-06-07 | 148.69 |
| 2024-06-06 | 150.02 |
| 2024-06-05 | 148.69 |
| 2024-06-04 | 148.69 |
| 2024-06-03 | 148.15 |
| 2024-05-31 | 143.89 |
| 2024-05-30 | 146.02 |
| 2024-05-29 | 149.35 |
| 2024-05-28 | 153.49 |
| 2024-05-27 | 153.22 |
| 2024-05-24 | 150.42 |
| 2024-05-23 | 153.49 |
| 2024-05-22 | 157.75 |
| 2024-05-21 | 157.88 |
| 2024-05-20 | 164.01 |
| 2024-05-17 | 162.81 |
| 2024-05-16 | 160.28 |
| 2024-05-14 | 156.28 |
| 2024-05-13 | 156.82 |
| 2024-05-10 | 154.82 |
| 2024-05-09 | 148.82 |
| 2024-05-08 | 145.36 |
| 2024-05-07 | 147.35 |
| 2024-05-06 | 148.95 |
| 2024-05-03 | 147.35 |
| 2024-05-02 | 144.02 |
| 2024-04-30 | 137.76 |
| 2024-04-29 | 137.49 |
| 2024-04-26 | 136.56 |
| 2024-04-25 | 131.41 |
| 2024-04-24 | 130.35 |
| 2024-04-23 | 125.46 |
| 2024-04-22 | 120.83 |
| 2024-04-19 | 117.66 |
| 2024-04-18 | 119.78 |
| 2024-04-17 | 117.79 |
| 2024-04-16 | 117.93 |
| 2024-04-15 | 122.29 |
| 2024-04-12 | 124.27 |
| 2024-04-11 | 129.16 |
| 2024-04-10 | 129.82 |
| 2024-04-09 | 125.72 |
| 2024-04-08 | 124.27 |
| 2024-04-05 | 123.87 |
| 2024-04-03 | 123.87 |
| 2024-04-02 | 126.65 |
| 2024-03-28 | 121.36 |
| 2024-03-27 | 119.64 |
| 2024-03-26 | 122.55 |
| 2024-03-25 | 120.44 |
| 2024-03-22 | 120.83 |
| 2024-03-21 | 125.99 |
| 2024-03-20 | 121.63 |
| 2024-03-19 | 121.36 |
| 2024-03-18 | 124.14 |
| 2024-03-15 | 124.01 |
| 2024-03-14 | 126.91 |
| 2024-03-13 | 128.89 |
| 2024-03-12 | 128.89 |
| 2024-03-11 | 121.89 |
| 2024-03-08 | 118.85 |
| 2024-03-07 | 117.00 |
| 2024-03-06 | 119.38 |
| 2024-03-05 | 115.41 |
| 2024-03-04 | 121.23 |
| 2024-03-01 | 120.97 |
| 2024-02-29 | 119.78 |
| 2024-02-28 | 120.44 |
| 2024-02-27 | 124.14 |
| 2024-02-26 | 121.63 |
| 2024-02-23 | 123.08 |
| 2024-02-22 | 123.61 |
| 2024-02-21 | 120.04 |
| 2024-02-20 | 116.47 |
| 2024-02-19 | 115.28 |
| 2024-02-16 | 118.06 |
| 2024-02-15 | 112.51 |
| 2024-02-14 | 111.71 |
| 2024-02-09 | 109.60 |
| 2024-02-08 | 111.45 |
| 2024-02-07 | 114.09 |
| 2024-02-06 | 115.15 |
| 2024-02-05 | 106.56 |
| 2024-02-02 | 106.96 |
| 2024-02-01 | 108.01 |
| 2024-01-31 | 106.43 |
| 2024-01-30 | 109.20 |
| 2024-01-29 | 114.49 |
| 2024-01-26 | 112.77 |
| 2024-01-25 | 116.08 |
| 2024-01-24 | 112.24 |
| 2024-01-23 | 104.58 |
| 2024-01-22 | 99.69 |
| 2024-01-19 | 104.05 |
| 2024-01-18 | 105.24 |
| 2024-01-17 | 103.52 |
| 2024-01-16 | 111.45 |
| 2024-01-15 | 116.47 |
| 2024-01-12 | 116.60 |
| 2024-01-11 | 117.53 |
| 2024-01-10 | 114.75 |
| 2024-01-09 | 115.94 |
| 2024-01-08 | 116.21 |
| 2024-01-05 | 120.44 |
| 2024-01-04 | 122.15 |
| 2024-01-03 | 121.89 |
| 2024-01-02 | 123.87 |
| 2023-12-29 | 127.18 |
| 2023-12-28 | 127.71 |
| 2023-12-27 | 121.49 |
| 2023-12-22 | 117.66 |
| 2023-12-21 | 121.76 |
| 2023-12-20 | 121.49 |
| 2023-12-19 | 119.78 |
| 2023-12-18 | 121.49 |
| 2023-12-15 | 123.87 |
| 2023-12-14 | 118.59 |
| 2023-12-13 | 116.21 |
| 2023-12-12 | 118.19 |
| 2023-12-11 | 115.94 |
| 2023-12-08 | 117.53 |
| 2023-12-07 | 117.66 |
| 2023-12-06 | 119.25 |
| 2023-12-05 | 117.53 |
| 2023-12-04 | 121.89 |
| 2023-12-01 | 124.27 |
| 2023-11-30 | 127.18 |
| 2023-11-29 | 126.38 |
| 2023-11-28 | 131.27 |
| 2023-11-27 | 133.52 |
| 2023-11-24 | 133.78 |
| 2023-11-23 | 138.67 |
| 2023-11-22 | 136.03 |
| 2023-11-21 | 135.77 |
| 2023-11-20 | 136.56 |
| 2023-11-17 | 132.20 |
| 2023-11-16 | 137.22 |
| 2023-11-15 | 140.52 |
| 2023-11-14 | 131.67 |
| 2023-11-13 | 132.07 |
| 2023-11-10 | 128.76 |
| 2023-11-09 | 132.99 |
| 2023-11-08 | 133.26 |
| 2023-11-07 | 134.71 |
| 2023-11-06 | 138.81 |
| 2023-11-03 | 134.71 |
| 2023-11-02 | 129.03 |
| 2023-11-01 | 127.18 |
| 2023-10-31 | 127.57 |
| 2023-10-30 | 131.67 |
| 2023-10-27 | 131.67 |
| 2023-10-26 | 126.67 |
| 2023-10-25 | 127.31 |
| 2023-10-24 | 125.52 |
| 2023-10-20 | 127.95 |
| 2023-10-19 | 129.49 |
| 2023-10-18 | 135.51 |
| 2023-10-17 | 135.77 |
| 2023-10-16 | 134.10 |
| 2023-10-13 | 136.28 |
| 2023-10-12 | 141.66 |
| 2023-10-11 | 137.69 |
| 2023-10-10 | 134.75 |
| 2023-10-09 | 132.82 |
| 2023-10-06 | 132.44 |
| 2023-10-05 | 128.59 |
| 2023-10-04 | 128.21 |
| 2023-10-03 | 129.88 |
| 2023-09-29 | 136.28 |
| 2023-09-28 | 130.64 |
| 2023-09-27 | 133.85 |
| 2023-09-26 | 131.80 |
| 2023-09-25 | 135.00 |
| 2023-09-22 | 139.61 |
| 2023-09-21 | 134.23 |
| 2023-09-20 | 137.18 |
| 2023-09-19 | 138.72 |
| 2023-09-18 | 137.56 |
| 2023-09-15 | 140.90 |
| 2023-09-14 | 139.61 |
| 2023-09-13 | 138.97 |
| 2023-09-12 | 139.10 |
| 2023-09-11 | 139.87 |
| 2023-09-07 | 140.77 |
| 2023-09-06 | 143.71 |
| 2023-09-05 | 143.71 |
| 2023-09-04 | 148.84 |
| 2023-08-31 | 142.56 |
| 2023-08-30 | 143.46 |
| 2023-08-29 | 143.84 |
| 2023-08-28 | 138.97 |
| 2023-08-25 | 137.18 |
| 2023-08-24 | 140.38 |
| 2023-08-23 | 135.90 |
| 2023-08-22 | 134.75 |
| 2023-08-21 | 132.57 |
| 2023-08-18 | 136.80 |
| 2023-08-17 | 141.92 |
| 2023-08-16 | 141.54 |
| 2023-08-15 | 144.87 |
| 2023-08-14 | 147.30 |
| 2023-08-11 | 151.40 |
| 2023-08-10 | 153.45 |
| 2023-08-09 | 153.20 |
| 2023-08-08 | 152.30 |
| 2023-08-07 | 156.78 |
| 2023-08-04 | 156.78 |
| 2023-08-03 | 154.99 |
| 2023-08-02 | 156.14 |
| 2023-08-01 | 163.19 |
| 2023-07-31 | 163.19 |
| 2023-07-28 | 161.65 |
| 2023-07-27 | 157.81 |
| 2023-07-26 | 154.48 |
| 2023-07-25 | 155.25 |
| 2023-07-24 | 145.51 |
| 2023-07-21 | 151.02 |
| 2023-07-20 | 148.58 |
| 2023-07-19 | 149.10 |
| 2023-07-18 | 149.99 |
| 2023-07-14 | 154.99 |
| 2023-07-13 | 154.35 |
| 2023-07-12 | 148.07 |
| 2023-07-11 | 145.25 |
| 2023-07-10 | 143.20 |
| 2023-07-07 | 141.66 |
| 2023-07-06 | 143.71 |
| 2023-07-05 | 149.48 |
| 2023-07-04 | 153.20 |
| 2023-07-03 | 151.66 |
| 2023-06-30 | 146.66 |
| 2023-06-29 | 146.92 |
| 2023-06-28 | 150.25 |
| 2023-06-27 | 149.61 |
| 2023-06-26 | 145.38 |
| 2023-06-23 | 146.28 |
| 2023-06-21 | 150.51 |
| 2023-06-20 | 155.25 |
| 2023-06-19 | 158.83 |
| 2023-06-16 | 160.63 |
| 2023-06-15 | 158.07 |
| 2023-06-14 | 152.43 |
| 2023-06-13 | 154.09 |
| 2023-06-12 | 152.43 |
| 2023-06-09 | 151.92 |
| 2023-06-08 | 150.51 |
| 2023-06-07 | 149.74 |
| 2023-06-06 | 147.43 |
| 2023-06-05 | 147.94 |
| 2023-06-02 | 145.89 |
| 2023-06-01 | 136.15 |
| 2023-05-31 | 136.80 |
| 2023-05-30 | 141.15 |
| 2023-05-29 | 140.64 |
| 2023-05-25 | 143.07 |
| 2023-05-24 | 147.43 |
| 2023-05-23 | 151.15 |
| 2023-05-22 | 154.22 |
| 2023-05-19 | 151.15 |
| 2023-05-18 | 154.73 |
| 2023-05-17 | 152.30 |
| 2023-05-16 | 157.81 |
| 2023-05-15 | 157.81 |
| 2023-05-12 | 153.07 |
| 2023-05-11 | 154.48 |
| 2023-05-10 | 154.61 |
| 2023-05-09 | 155.76 |
| 2023-05-08 | 161.40 |
| 2023-05-05 | 158.32 |
| 2023-05-04 | 157.04 |
| 2023-05-03 | 153.45 |
| 2023-05-02 | 156.14 |
| 2023-04-28 | 156.27 |
| 2023-04-27 | 155.50 |
| 2023-04-26 | 154.10 |
| 2023-04-25 | 152.70 |
| 2023-04-24 | 157.03 |
| 2023-04-21 | 158.05 |
| 2023-04-20 | 162.64 |
| 2023-04-19 | 162.13 |
| 2023-04-18 | 165.70 |
| 2023-04-17 | 168.00 |
| 2023-04-14 | 163.92 |
| 2023-04-13 | 162.13 |
| 2023-04-12 | 161.62 |
| 2023-04-11 | 164.17 |
| 2023-04-06 | 161.88 |
| 2023-04-04 | 161.11 |
| 2023-04-03 | 162.64 |
| 2023-03-31 | 162.39 |
| 2023-03-30 | 161.62 |
| 2023-03-29 | 159.84 |
| 2023-03-28 | 154.99 |
| 2023-03-27 | 152.06 |
| 2023-03-24 | 156.27 |
| 2023-03-23 | 158.31 |
| 2023-03-22 | 152.44 |
| 2023-03-21 | 148.11 |
| 2023-03-20 | 144.92 |
| 2023-03-17 | 151.68 |
| 2023-03-16 | 147.73 |
| 2023-03-15 | 152.19 |
| 2023-03-14 | 148.11 |
| 2023-03-13 | 153.97 |
| 2023-03-10 | 148.49 |
| 2023-03-09 | 157.03 |
| 2023-03-08 | 158.05 |
| 2023-03-07 | 164.17 |
| 2023-03-06 | 165.19 |
| 2023-03-03 | 164.94 |
| 2023-03-02 | 162.64 |
| 2023-03-01 | 164.68 |
| 2023-02-28 | 154.87 |
| 2023-02-27 | 156.01 |
| 2023-02-24 | 158.05 |
| 2023-02-23 | 161.11 |
| 2023-02-22 | 161.88 |
| 2023-02-21 | 163.66 |
| 2023-02-20 | 167.74 |
| 2023-02-17 | 166.21 |
| 2023-02-16 | 169.53 |
| 2023-02-15 | 166.98 |
| 2023-02-14 | 170.80 |
| 2023-02-13 | 172.08 |
| 2023-02-10 | 171.57 |
| 2023-02-09 | 177.43 |
| 2023-02-08 | 173.10 |
| 2023-02-07 | 173.10 |
| 2023-02-06 | 172.33 |
| 2023-02-03 | 177.69 |
| 2023-02-02 | 181.51 |
| 2023-02-01 | 182.79 |
| 2023-01-31 | 180.49 |
| 2023-01-30 | 183.30 |
| 2023-01-27 | 190.44 |
| 2023-01-26 | 189.67 |
| 2023-01-20 | 182.79 |
| 2023-01-19 | 177.69 |
| 2023-01-18 | 178.20 |
| 2023-01-17 | 176.67 |
| 2023-01-16 | 178.45 |
| 2023-01-13 | 178.71 |
| 2023-01-12 | 175.90 |
| 2023-01-11 | 175.14 |
| 2023-01-10 | 173.61 |
| 2023-01-09 | 174.12 |
| 2023-01-06 | 169.27 |
| 2023-01-05 | 170.04 |
| 2023-01-04 | 166.72 |
| 2023-01-03 | 158.31 |
| 2022-12-30 | 153.97 |
| 2022-12-29 | 153.08 |
| 2022-12-28 | 155.50 |
| 2022-12-23 | 151.17 |
| 2022-12-22 | 152.32 |
| 2022-12-21 | 145.94 |
| 2022-12-20 | 144.92 |
| 2022-12-19 | 148.75 |
| 2022-12-16 | 150.15 |
| 2022-12-15 | 148.75 |
| 2022-12-14 | 152.44 |
| 2022-12-13 | 151.55 |
| 2022-12-12 | 149.64 |
| 2022-12-09 | 154.99 |
| 2022-12-08 | 149.38 |
| 2022-12-07 | 141.99 |
| 2022-12-06 | 149.64 |
| 2022-12-05 | 149.51 |
| 2022-12-02 | 139.31 |
| 2022-12-01 | 141.22 |
| 2022-11-30 | 138.42 |
| 2022-11-29 | 133.57 |
| 2022-11-28 | 122.10 |
| 2022-11-25 | 125.41 |
| 2022-11-24 | 126.69 |
| 2022-11-23 | 124.65 |
| 2022-11-22 | 123.37 |
| 2022-11-21 | 126.56 |
| 2022-11-18 | 130.51 |
| 2022-11-17 | 131.41 |
| 2022-11-16 | 134.08 |
| 2022-11-15 | 135.23 |
| 2022-11-14 | 125.67 |
| 2022-11-11 | 122.10 |
| 2022-11-10 | 106.54 |
| 2022-11-09 | 109.86 |
| 2022-11-08 | 112.54 |
| 2022-11-07 | 112.66 |
| 2022-11-04 | 106.93 |
| 2022-11-03 | 96.60 |
| 2022-11-02 | 102.85 |
| 2022-11-01 | 98.26 |
| 2022-10-31 | 88.95 |
| 2022-10-28 | 90.48 |
| 2022-10-27 | 97.75 |
| 2022-10-26 | 96.52 |
| 2022-10-25 | 94.67 |
| 2022-10-24 | 94.67 |
| 2022-10-21 | 107.59 |
| 2022-10-20 | 108.21 |
| 2022-10-19 | 111.28 |
| 2022-10-18 | 116.08 |
| 2022-10-17 | 112.14 |
| 2022-10-14 | 112.02 |
| 2022-10-13 | 109.93 |
| 2022-10-12 | 113.50 |
| 2022-10-11 | 115.22 |
| 2022-10-10 | 119.65 |
| 2022-10-07 | 126.17 |
| 2022-10-06 | 129.62 |
| 2022-10-05 | 130.48 |
| 2022-10-03 | 117.93 |
| 2022-09-30 | 120.14 |
| 2022-09-29 | 119.04 |
| 2022-09-28 | 120.27 |
| 2022-09-27 | 127.90 |
| 2022-09-26 | 127.65 |
| 2022-09-23 | 128.63 |
| 2022-09-22 | 131.46 |
| 2022-09-21 | 135.16 |
| 2022-09-20 | 139.22 |
| 2022-09-19 | 136.14 |
| 2022-09-16 | 138.72 |
| 2022-09-15 | 140.69 |
| 2022-09-14 | 139.95 |
| 2022-09-13 | 145.74 |
| 2022-09-09 | 146.11 |
| 2022-09-08 | 139.71 |
| 2022-09-07 | 142.05 |
| 2022-09-06 | 143.77 |
| 2022-09-05 | 143.65 |
| 2022-09-02 | 146.60 |
| 2022-09-01 | 148.57 |
| 2022-08-31 | 152.26 |
| 2022-08-30 | 152.26 |
| 2022-08-29 | 152.51 |
| 2022-08-26 | 154.72 |
| 2022-08-25 | 152.26 |
| 2022-08-24 | 143.65 |
| 2022-08-23 | 146.60 |
| 2022-08-22 | 149.55 |
| 2022-08-19 | 150.05 |
| 2022-08-18 | 149.55 |
| 2022-08-17 | 151.28 |
| 2022-08-16 | 150.29 |
| 2022-08-15 | 153.24 |
| 2022-08-12 | 154.97 |
| 2022-08-11 | 153.24 |
| 2022-08-10 | 147.83 |
| 2022-08-09 | 152.26 |
| 2022-08-08 | 153.00 |
| 2022-08-05 | 154.72 |
| 2022-08-04 | 154.48 |
| 2022-08-03 | 149.55 |
| 2022-08-02 | 148.57 |
| 2022-08-01 | 154.48 |
| 2022-07-29 | 154.48 |
| 2022-07-28 | 159.89 |
| 2022-07-27 | 160.87 |
| 2022-07-26 | 164.07 |
| 2022-07-25 | 159.89 |
| 2022-07-22 | 159.64 |
| 2022-07-21 | 159.40 |
| 2022-07-20 | 163.83 |
| 2022-07-19 | 161.12 |
| 2022-07-18 | 162.84 |
| 2022-07-15 | 156.44 |
| 2022-07-14 | 161.37 |
| 2022-07-13 | 162.60 |
| 2022-07-12 | 162.84 |
| 2022-07-11 | 166.29 |
| 2022-07-08 | 173.43 |
| 2022-07-07 | 172.93 |
| 2022-07-06 | 170.96 |
| 2022-07-05 | 174.66 |
| 2022-07-04 | 174.16 |
| 2022-06-30 | 174.16 |
| 2022-06-29 | 175.39 |
| 2022-06-28 | 179.58 |
| 2022-06-27 | 177.86 |
| 2022-06-24 | 171.21 |
| 2022-06-23 | 166.04 |
| 2022-06-22 | 162.60 |
| 2022-06-21 | 169.24 |
| 2022-06-20 | 164.81 |
| 2022-06-17 | 164.07 |
| 2022-06-16 | 160.38 |
| 2022-06-15 | 166.29 |
| 2022-06-14 | 162.84 |
| 2022-06-13 | 162.60 |
| 2022-06-10 | 172.19 |
| 2022-06-09 | 172.69 |
| 2022-06-08 | 173.92 |
| 2022-06-07 | 168.26 |
| 2022-06-06 | 169.49 |
| 2022-06-02 | 162.60 |
| 2022-06-01 | 164.81 |
| 2022-05-31 | 166.04 |
| 2022-05-30 | 162.35 |
| 2022-05-27 | 157.43 |
| 2022-05-26 | 149.80 |
| 2022-05-25 | 150.78 |
| 2022-05-24 | 150.05 |
| 2022-05-23 | 153.74 |
| 2022-05-20 | 156.69 |
| 2022-05-19 | 149.55 |
| 2022-05-18 | 155.21 |
| 2022-05-17 | 154.97 |
| 2022-05-16 | 146.85 |
| 2022-05-13 | 146.11 |
| 2022-05-12 | 139.59 |
| 2022-05-11 | 145.62 |
| 2022-05-10 | 142.66 |
| 2022-05-06 | 147.83 |
| 2022-05-05 | 156.94 |
| 2022-05-04 | 158.17 |
| 2022-05-03 | 161.12 |
| 2022-04-29 | 161.12 |
| 2022-04-28 | 150.78 |
| 2022-04-27 | 146.85 |
| 2022-04-26 | 146.85 |
| 2022-04-25 | 147.09 |
| 2022-04-22 | 155.43 |
| 2022-04-21 | 155.92 |
| 2022-04-20 | 158.86 |
| 2022-04-19 | 160.08 |
| 2022-04-14 | 166.21 |
| 2022-04-13 | 164.50 |
| 2022-04-12 | 163.76 |
| 2022-04-11 | 162.53 |
| 2022-04-08 | 170.87 |
| 2022-04-07 | 169.89 |
| 2022-04-06 | 172.83 |
| 2022-04-04 | 178.22 |
| 2022-04-01 | 172.83 |
| 2022-03-31 | 173.07 |
| 2022-03-30 | 174.55 |
| 2022-03-29 | 171.11 |
| 2022-03-28 | 168.17 |
| 2022-03-25 | 164.50 |
| 2022-03-24 | 171.36 |
| 2022-03-23 | 173.56 |
| 2022-03-22 | 170.62 |
| 2022-03-21 | 162.29 |
| 2022-03-18 | 165.48 |
| 2022-03-17 | 165.72 |
| 2022-03-16 | 148.07 |
| 2022-03-15 | 128.58 |
| 2022-03-14 | 142.68 |
| 2022-03-11 | 154.94 |
| 2022-03-10 | 158.61 |
| 2022-03-09 | 154.69 |
| 2022-03-08 | 155.92 |
| 2022-03-07 | 160.08 |
| 2022-03-04 | 170.38 |
| 2022-03-03 | 177.49 |
| 2022-03-02 | 175.77 |
| 2022-03-01 | 180.43 |
| 2022-02-28 | 180.43 |
| 2022-02-25 | 180.92 |
| 2022-02-24 | 182.63 |
| 2022-02-23 | 191.70 |
| 2022-02-22 | 189.50 |
| 2022-02-21 | 198.32 |
| 2022-02-18 | 200.04 |
| 2022-02-17 | 205.43 |
| 2022-02-16 | 204.21 |
| 2022-02-15 | 199.79 |
| 2022-02-14 | 202.49 |
| 2022-02-11 | 206.66 |
| 2022-02-10 | 206.90 |
| 2022-02-09 | 205.92 |
| 2022-02-08 | 200.04 |
| 2022-02-07 | 202.49 |
| 2022-02-04 | 202.74 |
| 2022-01-31 | 193.91 |
| 2022-01-28 | 190.23 |
| 2022-01-27 | 193.18 |
| 2022-01-26 | 199.06 |
| 2022-01-25 | 199.06 |
| 2022-01-24 | 203.96 |
| 2022-01-21 | 207.15 |
| 2022-01-20 | 207.39 |
| 2022-01-19 | 196.85 |
| 2022-01-18 | 197.34 |
| 2022-01-17 | 198.32 |
| 2022-01-14 | 200.04 |
| 2022-01-13 | 201.02 |
| 2022-01-12 | 200.28 |
| 2022-01-11 | 192.44 |
| 2022-01-10 | 192.19 |
| 2022-01-07 | 189.74 |
| 2022-01-06 | 184.60 |
| 2022-01-05 | 182.39 |
| 2022-01-04 | 187.29 |
| 2022-01-03 | 186.80 |
| 2021-12-31 | 188.27 |
| 2021-12-30 | 185.33 |
| 2021-12-29 | 184.35 |
| 2021-12-28 | 187.05 |
| 2021-12-24 | 186.56 |
| 2021-12-23 | 186.07 |
| 2021-12-22 | 184.35 |
| 2021-12-21 | 183.13 |
| 2021-12-20 | 180.67 |
| 2021-12-17 | 186.07 |
| 2021-12-16 | 189.99 |
| 2021-12-15 | 189.01 |
| 2021-12-14 | 191.21 |
| 2021-12-13 | 195.87 |
| 2021-12-10 | 195.63 |
| 2021-12-09 | 198.81 |
| 2021-12-08 | 196.12 |
| 2021-12-07 | 195.87 |
| 2021-12-06 | 188.03 |
| 2021-12-03 | 193.18 |
| 2021-12-02 | 193.67 |
| 2021-12-01 | 192.19 |
| 2021-11-30 | 189.50 |
| 2021-11-29 | 195.87 |
| 2021-11-26 | 197.34 |
| 2021-11-25 | 205.43 |
| 2021-11-24 | 204.70 |
| 2021-11-23 | 204.21 |
| 2021-11-22 | 207.64 |
| 2021-11-19 | 208.62 |
| 2021-11-18 | 211.31 |
| 2021-11-17 | 215.97 |
| 2021-11-16 | 216.22 |
| 2021-11-15 | 213.28 |
| 2021-11-12 | 212.54 |
| 2021-11-11 | 211.81 |
| 2021-11-10 | 208.37 |
| 2021-11-09 | 205.92 |
| 2021-11-08 | 205.92 |
| 2021-11-05 | 207.39 |
| 2021-11-04 | 211.07 |
| 2021-11-03 | 208.37 |
| 2021-11-02 | 210.09 |
| 2021-11-01 | 210.09 |
| 2021-10-29 | 212.79 |
| 2021-10-28 | 214.26 |
| 2021-10-27 | 215.46 |
| 2021-10-26 | 220.26 |
| 2021-10-25 | 221.46 |
| 2021-10-22 | 221.22 |
| 2021-10-21 | 219.54 |
| 2021-10-20 | 221.94 |
| 2021-10-19 | 217.38 |
| 2021-10-18 | 213.30 |
| 2021-10-15 | 211.86 |
| 2021-10-12 | 207.29 |
| 2021-10-11 | 211.38 |
| 2021-10-08 | 205.85 |
| 2021-10-07 | 204.41 |
| 2021-10-06 | 195.53 |
| 2021-10-05 | 197.21 |
| 2021-10-04 | 196.73 |
| 2021-09-30 | 202.73 |
| 2021-09-29 | 203.93 |
| 2021-09-28 | 201.53 |
| 2021-09-27 | 197.93 |
| 2021-09-24 | 198.41 |
| 2021-09-23 | 202.25 |
| 2021-09-21 | 198.41 |
| 2021-09-20 | 197.21 |
| 2021-09-17 | 207.05 |
| 2021-09-16 | 204.41 |
| 2021-09-15 | 209.46 |
| 2021-09-14 | 214.02 |
| 2021-09-13 | 217.62 |
| 2021-09-10 | 222.18 |
| 2021-09-09 | 216.18 |
| 2021-09-08 | 222.90 |
| 2021-09-07 | 223.86 |
| 2021-09-06 | 221.22 |
| 2021-09-03 | 218.58 |
| 2021-09-02 | 220.50 |
| 2021-09-01 | 219.30 |
| 2021-08-31 | 217.14 |
| 2021-08-30 | 213.30 |
| 2021-08-27 | 211.62 |
| 2021-08-26 | 211.86 |
| 2021-08-25 | 215.22 |
| 2021-08-24 | 214.98 |
| 2021-08-23 | 208.25 |
| 2021-08-20 | 204.65 |
| 2021-08-19 | 210.18 |
| 2021-08-18 | 216.66 |
| 2021-08-17 | 215.22 |
| 2021-08-16 | 220.74 |
| 2021-08-13 | 222.90 |
| 2021-08-12 | 223.86 |
| 2021-08-11 | 225.78 |
| 2021-08-10 | 225.06 |
| 2021-08-09 | 221.22 |
| 2021-08-06 | 220.50 |
| 2021-08-05 | 220.74 |
| 2021-08-04 | 223.38 |
| 2021-08-03 | 220.26 |
| 2021-08-02 | 220.74 |
| 2021-07-30 | 218.34 |
| 2021-07-29 | 222.18 |
| 2021-07-28 | 212.58 |
| 2021-07-27 | 208.01 |
| 2021-07-26 | 220.50 |
| 2021-07-23 | 234.42 |
| 2021-07-22 | 238.98 |
| 2021-07-21 | 233.22 |
| 2021-07-20 | 233.22 |
| 2021-07-19 | 236.10 |
| 2021-07-16 | 243.31 |
| 2021-07-15 | 242.11 |
| 2021-07-14 | 239.70 |
| 2021-07-13 | 241.87 |
| 2021-07-12 | 237.30 |
| 2021-07-09 | 235.38 |
| 2021-07-08 | 232.98 |
| 2021-07-07 | 242.59 |
| 2021-07-06 | 242.83 |
| 2021-07-05 | 243.79 |
| 2021-07-02 | 244.99 |
| 2021-06-30 | 250.99 |
| 2021-06-29 | 253.15 |
| 2021-06-28 | 255.79 |
| 2021-06-25 | 255.55 |
| 2021-06-24 | 251.47 |
| 2021-06-23 | 250.75 |
| 2021-06-22 | 244.03 |
| 2021-06-21 | 246.43 |
| 2021-06-18 | 250.03 |
| 2021-06-17 | 246.67 |
| 2021-06-16 | 245.71 |
| 2021-06-15 | 248.11 |
| 2021-06-11 | 250.51 |
| 2021-06-10 | 249.07 |
| 2021-06-09 | 249.31 |
| 2021-06-08 | 249.55 |
| 2021-06-07 | 249.79 |
| 2021-06-04 | 250.99 |
| 2021-06-03 | 251.23 |
| 2021-06-02 | 255.07 |
| 2021-06-01 | 257.47 |
| 2021-05-31 | 252.91 |
| 2021-05-28 | 253.15 |
| 2021-05-27 | 252.67 |
| 2021-05-26 | 252.67 |
| 2021-05-25 | 250.27 |
| 2021-05-24 | 244.03 |
| 2021-05-21 | 243.79 |
| 2021-05-20 | 243.55 |
| 2021-05-18 | 245.47 |
| 2021-05-17 | 240.66 |
| 2021-05-14 | 238.50 |
| 2021-05-13 | 235.86 |
| 2021-05-12 | 240.90 |
| 2021-05-11 | 237.54 |
| 2021-05-10 | 244.99 |
| 2021-05-07 | 245.95 |
| 2021-05-06 | 245.47 |
| 2021-05-05 | 243.79 |
| 2021-05-04 | 245.47 |
| 2021-05-03 | 241.87 |
| 2021-04-30 | 245.71 |
| 2021-04-29 | 253.63 |
| 2021-04-28 | 249.07 |
| 2021-04-27 | 246.93 |
| 2021-04-26 | 247.64 |
| 2021-04-23 | 249.31 |
| 2021-04-22 | 245.02 |
| 2021-04-21 | 243.83 |
| 2021-04-20 | 249.31 |
| 2021-04-19 | 249.54 |
| 2021-04-16 | 247.88 |
| 2021-04-15 | 245.26 |
| 2021-04-14 | 247.40 |
| 2021-04-13 | 244.07 |
| 2021-04-12 | 240.74 |
| 2021-04-09 | 245.02 |
| 2021-04-08 | 248.35 |
| 2021-04-07 | 243.83 |
| 2021-04-01 | 246.93 |
| 2021-03-31 | 240.98 |
| 2021-03-30 | 242.88 |
| 2021-03-29 | 240.50 |
| 2021-03-26 | 239.79 |
| 2021-03-25 | 235.03 |
| 2021-03-24 | 234.55 |
| 2021-03-23 | 242.64 |
| 2021-03-22 | 246.21 |
| 2021-03-19 | 247.16 |
| 2021-03-18 | 252.87 |
| 2021-03-17 | 248.59 |
| 2021-03-16 | 248.12 |
| 2021-03-15 | 246.45 |
| 2021-03-12 | 245.02 |
| 2021-03-11 | 251.92 |
| 2021-03-10 | 246.69 |
| 2021-03-09 | 244.55 |
| 2021-03-08 | 241.93 |
| 2021-03-05 | 247.88 |
| 2021-03-04 | 250.02 |
| 2021-03-03 | 256.92 |
| 2021-03-02 | 247.88 |
| 2021-03-01 | 251.92 |
| 2021-02-26 | 247.64 |
| 2021-02-25 | 260.73 |
| 2021-02-24 | 255.49 |
| 2021-02-23 | 266.44 |
| 2021-02-22 | 263.11 |
| 2021-02-19 | 266.44 |
| 2021-02-18 | 266.20 |
| 2021-02-17 | 271.67 |
| 2021-02-16 | 267.63 |
| 2021-02-11 | 260.73 |
| 2021-02-10 | 260.01 |
| 2021-02-09 | 251.92 |
| 2021-02-08 | 250.97 |
| 2021-02-05 | 250.73 |
| 2021-02-04 | 247.88 |
| 2021-02-03 | 250.49 |
| 2021-02-02 | 250.02 |
| 2021-02-01 | 245.74 |
| 2021-01-29 | 238.60 |
| 2021-01-28 | 241.45 |
| 2021-01-27 | 250.49 |
| 2021-01-26 | 251.68 |
| 2021-01-25 | 260.25 |
| 2021-01-22 | 252.40 |
| 2021-01-21 | 257.63 |
| 2021-01-20 | 257.87 |
| 2021-01-19 | 254.54 |
| 2021-01-18 | 245.02 |
| 2021-01-15 | 242.40 |
| 2021-01-14 | 240.74 |
| 2021-01-13 | 237.88 |
| 2021-01-12 | 237.88 |
| 2021-01-11 | 234.55 |
| 2021-01-08 | 233.36 |
| 2021-01-07 | 229.56 |
| 2021-01-06 | 231.22 |
| 2021-01-05 | 230.03 |
| 2021-01-04 | 228.84 |
| 2020-12-31 | 225.99 |
| 2020-12-30 | 225.27 |
| 2020-12-29 | 218.13 |
| 2020-12-28 | 215.04 |
| 2020-12-24 | 216.47 |
| 2020-12-23 | 215.52 |
| 2020-12-22 | 212.90 |
| 2020-12-21 | 214.80 |
| 2020-12-18 | 216.47 |
| 2020-12-17 | 219.56 |
| 2020-12-16 | 217.42 |
| 2020-12-15 | 214.09 |
| 2020-12-14 | 216.23 |
| 2020-12-11 | 217.66 |
| 2020-12-10 | 216.47 |
| 2020-12-09 | 217.42 |
| 2020-12-08 | 214.80 |
| 2020-12-07 | 216.71 |
| 2020-12-04 | 220.99 |
| 2020-12-03 | 220.04 |
| 2020-12-02 | 217.42 |
| 2020-12-01 | 217.90 |
| 2020-11-30 | 215.99 |
| 2020-11-27 | 222.18 |
| 2020-11-26 | 220.51 |
| 2020-11-25 | 218.61 |
| 2020-11-24 | 218.13 |
| 2020-11-23 | 216.94 |
| 2020-11-20 | 216.23 |
| 2020-11-19 | 215.52 |
| 2020-11-18 | 217.42 |
| 2020-11-17 | 216.23 |
| 2020-11-16 | 215.75 |
| 2020-11-13 | 212.90 |
| 2020-11-12 | 213.38 |
| 2020-11-11 | 214.09 |
| 2020-11-10 | 214.09 |
| 2020-11-09 | 211.23 |
| 2020-11-06 | 207.90 |
| 2020-11-05 | 205.76 |
| 2020-11-04 | 197.43 |
| 2020-11-03 | 198.86 |
| 2020-11-02 | 192.67 |
| 2020-10-30 | 188.39 |
| 2020-10-29 | 194.10 |
| 2020-10-28 | 195.03 |
| 2020-10-27 | 195.72 |
| 2020-10-23 | 197.81 |
| 2020-10-22 | 196.19 |
| 2020-10-21 | 195.96 |
| 2020-10-20 | 193.64 |
| 2020-10-19 | 193.41 |
| 2020-10-16 | 192.02 |
| 2020-10-15 | 188.54 |
| 2020-10-14 | 194.57 |
| 2020-10-12 | 195.26 |
| 2020-10-09 | 189.47 |
| 2020-10-08 | 189.00 |
| 2020-10-07 | 190.39 |
| 2020-10-06 | 187.15 |
| 2020-10-05 | 184.14 |
| 2020-09-30 | 181.35 |
| 2020-09-29 | 179.04 |
| 2020-09-28 | 181.35 |
| 2020-09-25 | 178.81 |
| 2020-09-24 | 179.50 |
| 2020-09-23 | 184.14 |
| 2020-09-22 | 183.90 |
| 2020-09-21 | 186.45 |
| 2020-09-18 | 192.48 |
| 2020-09-17 | 191.09 |
| 2020-09-16 | 195.26 |
| 2020-09-15 | 195.72 |
| 2020-09-14 | 194.33 |
| 2020-09-11 | 192.71 |
| 2020-09-10 | 191.32 |
| 2020-09-09 | 192.48 |
| 2020-09-08 | 194.10 |
| 2020-09-07 | 194.80 |
| 2020-09-04 | 195.72 |
| 2020-09-03 | 198.04 |
| 2020-09-02 | 199.20 |
| 2020-09-01 | 199.90 |
| 2020-08-31 | 199.43 |
| 2020-08-28 | 202.68 |
| 2020-08-27 | 200.82 |
| 2020-08-26 | 202.68 |
| 2020-08-25 | 203.14 |
| 2020-08-24 | 203.37 |
| 2020-08-21 | 198.74 |
| 2020-08-20 | 194.80 |
| 2020-08-19 | 199.90 |
| 2020-08-18 | 201.52 |
| 2020-08-17 | 201.29 |
| 2020-08-14 | 199.20 |
| 2020-08-13 | 200.13 |
| 2020-08-12 | 199.90 |
| 2020-08-11 | 196.19 |
| 2020-08-10 | 190.86 |
| 2020-08-07 | 191.78 |
| 2020-08-06 | 196.65 |
| 2020-08-05 | 198.97 |
| 2020-08-04 | 196.88 |
| 2020-08-03 | 191.09 |
| 2020-07-31 | 192.71 |
| 2020-07-30 | 193.64 |
| 2020-07-29 | 195.72 |
| 2020-07-28 | 195.03 |
| 2020-07-27 | 193.87 |
| 2020-07-24 | 193.87 |
| 2020-07-23 | 200.13 |
| 2020-07-22 | 197.58 |
| 2020-07-21 | 204.53 |
| 2020-07-20 | 198.04 |
| 2020-07-17 | 198.97 |
| 2020-07-16 | 197.35 |
| 2020-07-15 | 203.37 |
| 2020-07-14 | 203.14 |
| 2020-07-13 | 206.85 |
| 2020-07-10 | 205.23 |
| 2020-07-09 | 211.48 |
| 2020-07-08 | 209.86 |
| 2020-07-07 | 208.70 |
| 2020-07-06 | 212.18 |
| 2020-07-03 | 200.36 |
| 2020-07-02 | 197.81 |
| 2020-06-30 | 188.54 |
| 2020-06-29 | 186.92 |
| 2020-06-26 | 189.70 |
| 2020-06-24 | 192.48 |
| 2020-06-23 | 193.87 |
| 2020-06-22 | 189.70 |
| 2020-06-19 | 190.39 |
| 2020-06-18 | 188.31 |
| 2020-06-17 | 188.54 |
| 2020-06-16 | 187.38 |
| 2020-06-15 | 180.43 |
| 2020-06-12 | 186.22 |
| 2020-06-11 | 188.08 |
| 2020-06-10 | 195.03 |
| 2020-06-09 | 194.80 |
| 2020-06-08 | 191.32 |
| 2020-06-05 | 191.32 |
| 2020-06-04 | 186.45 |
| 2020-06-03 | 185.99 |
| 2020-06-02 | 181.12 |
| 2020-06-01 | 177.88 |
| 2020-05-29 | 168.84 |
| 2020-05-28 | 170.58 |
| 2020-05-27 | 172.32 |
| 2020-05-26 | 174.05 |
| 2020-05-25 | 168.26 |
| 2020-05-22 | 168.26 |
| 2020-05-21 | 183.32 |
| 2020-05-20 | 185.64 |
| 2020-05-19 | 185.06 |
| 2020-05-18 | 180.43 |
| 2020-05-15 | 178.11 |
| 2020-05-14 | 178.11 |
| 2020-05-13 | 182.17 |
| 2020-05-12 | 183.32 |
| 2020-05-11 | 187.38 |
| 2020-05-08 | 182.75 |
| 2020-05-07 | 179.85 |
| 2020-05-06 | 182.17 |
| 2020-05-05 | 178.11 |
| 2020-05-04 | 175.21 |
| 2020-04-29 | 186.80 |
| 2020-04-28 | 186.80 |
| 2020-04-27 | 182.86 |
| 2020-04-24 | 177.67 |
| 2020-04-23 | 178.82 |
| 2020-04-22 | 178.24 |
| 2020-04-21 | 177.09 |
| 2020-04-20 | 184.02 |
| 2020-04-17 | 183.44 |
| 2020-04-16 | 179.98 |
| 2020-04-15 | 180.55 |
| 2020-04-14 | 185.17 |
| 2020-04-09 | 182.86 |
| 2020-04-08 | 179.40 |
| 2020-04-07 | 182.86 |
| 2020-04-06 | 176.51 |
| 2020-04-03 | 170.74 |
| 2020-04-02 | 171.32 |
| 2020-04-01 | 169.01 |
| 2020-03-31 | 175.36 |
| 2020-03-30 | 170.16 |
| 2020-03-27 | 174.20 |
| 2020-03-26 | 172.47 |
| 2020-03-25 | 174.78 |
| 2020-03-24 | 166.12 |
| 2020-03-23 | 154.00 |
| 2020-03-20 | 166.70 |
| 2020-03-19 | 154.00 |
| 2020-03-18 | 161.50 |
| 2020-03-17 | 172.47 |
| 2020-03-16 | 171.32 |
| 2020-03-13 | 181.13 |
| 2020-03-12 | 184.59 |
| 2020-03-11 | 195.56 |
| 2020-03-10 | 196.72 |
| 2020-03-09 | 193.83 |
| 2020-03-06 | 205.95 |
| 2020-03-05 | 212.30 |
| 2020-03-04 | 206.53 |
| 2020-03-03 | 207.11 |
| 2020-03-02 | 207.68 |
| 2020-02-28 | 205.37 |
| 2020-02-27 | 213.46 |
| 2020-02-26 | 211.15 |
| 2020-02-25 | 212.88 |
| 2020-02-24 | 212.30 |
| 2020-02-21 | 217.50 |
| 2020-02-20 | 220.38 |
| 2020-02-19 | 221.54 |
| 2020-02-18 | 219.81 |
| 2020-02-17 | 225.00 |
| 2020-02-14 | 223.27 |
| 2020-02-13 | 222.69 |
| 2020-02-12 | 223.85 |
| 2020-02-11 | 220.38 |
| 2020-02-10 | 216.34 |
| 2020-02-07 | 218.07 |
| 2020-02-06 | 219.81 |
| 2020-02-05 | 211.15 |
| 2020-02-04 | 209.99 |
| 2020-02-03 | 205.95 |
| 2020-01-31 | 205.95 |
| 2020-01-30 | 207.68 |
| 2020-01-29 | 215.19 |
| 2020-01-24 | 224.42 |
| 2020-01-23 | 223.27 |
| 2020-01-22 | 229.62 |
| 2020-01-21 | 225.00 |
| 2020-01-20 | 234.24 |
| 2020-01-17 | 237.12 |
| 2020-01-16 | 234.82 |
| 2020-01-15 | 234.24 |
| 2020-01-14 | 235.39 |
| 2020-01-13 | 236.55 |
| 2020-01-10 | 232.51 |
| 2020-01-09 | 232.51 |
| 2020-01-08 | 226.16 |
| 2020-01-07 | 228.47 |
| 2020-01-06 | 228.47 |
| 2020-01-03 | 230.77 |
| 2020-01-02 | 231.35 |
| 2019-12-31 | 228.47 |
| 2019-12-30 | 229.62 |
| 2019-12-27 | 227.89 |
| 2019-12-24 | 223.27 |
| 2019-12-23 | 224.42 |
| 2019-12-20 | 225.00 |
| 2019-12-19 | 223.27 |
| 2019-12-18 | 223.85 |
| 2019-12-17 | 223.27 |
| 2019-12-16 | 219.81 |
| 2019-12-13 | 221.54 |
| 2019-12-12 | 214.03 |
| 2019-12-11 | 209.42 |
| 2019-12-10 | 207.11 |
| 2019-12-09 | 208.26 |
| 2019-12-06 | 207.68 |
| 2019-12-05 | 205.37 |
| 2019-12-04 | 203.07 |
| 2019-12-03 | 206.53 |
| 2019-12-02 | 207.68 |
| 2019-11-29 | 205.95 |
| 2019-11-28 | 212.30 |
| 2019-11-27 | 213.46 |
| 2019-11-26 | 212.88 |
| 2019-11-25 | 213.46 |
| 2019-11-22 | 208.84 |
| 2019-11-21 | 207.11 |
| 2019-11-20 | 212.30 |
| 2019-11-19 | 214.61 |
| 2019-11-18 | 209.42 |
| 2019-11-15 | 205.95 |
| 2019-11-14 | 206.53 |
| 2019-11-13 | 208.26 |
| 2019-11-12 | 214.03 |
| 2019-11-11 | 212.88 |
| 2019-11-08 | 220.96 |
| 2019-11-07 | 223.27 |
| 2019-11-06 | 221.54 |
| 2019-11-05 | 221.54 |
| 2019-11-04 | 220.38 |
| 2019-11-01 | 215.19 |
| 2019-10-31 | 212.30 |
| 2019-10-30 | 209.65 |
| 2019-10-29 | 211.33 |
| 2019-10-28 | 211.89 |
| 2019-10-25 | 210.21 |
| 2019-10-24 | 210.21 |
| 2019-10-23 | 208.52 |
| 2019-10-22 | 210.77 |
| 2019-10-21 | 209.65 |
| 2019-10-18 | 210.21 |
| 2019-10-17 | 211.89 |
| 2019-10-16 | 209.09 |
| 2019-10-15 | 207.40 |
| 2019-10-14 | 207.96 |
| 2019-10-11 | 206.28 |
| 2019-10-10 | 198.43 |
| 2019-10-09 | 198.43 |
| 2019-10-08 | 200.67 |
| 2019-10-04 | 199.55 |
| 2019-10-03 | 202.92 |
| 2019-10-02 | 201.79 |
| 2019-09-30 | 202.35 |
| 2019-09-27 | 201.23 |
| 2019-09-26 | 201.79 |
| 2019-09-25 | 201.23 |
| 2019-09-24 | 205.16 |
| 2019-09-23 | 204.04 |
| 2019-09-20 | 206.84 |
| 2019-09-19 | 206.84 |
| 2019-09-18 | 210.21 |
| 2019-09-17 | 210.21 |
| 2019-09-16 | 213.57 |
| 2019-09-13 | 216.38 |
| 2019-09-12 | 213.57 |
| 2019-09-11 | 213.57 |
| 2019-09-10 | 209.09 |
| 2019-09-09 | 209.09 |
| 2019-09-06 | 207.96 |
| 2019-09-05 | 207.40 |
| 2019-09-04 | 206.28 |
| 2019-09-03 | 195.06 |
| 2019-09-02 | 196.18 |
| 2019-08-30 | 197.31 |
| 2019-08-29 | 196.74 |
| 2019-08-28 | 195.62 |
| 2019-08-27 | 196.18 |
| 2019-08-26 | 196.74 |
| 2019-08-23 | 201.79 |
| 2019-08-22 | 200.67 |
| 2019-08-21 | 202.92 |
| 2019-08-20 | 202.92 |
| 2019-08-19 | 202.35 |
| 2019-08-16 | 197.31 |
| 2019-08-15 | 193.94 |
| 2019-08-14 | 191.14 |
| 2019-08-13 | 191.70 |
| 2019-08-12 | 197.31 |
| 2019-08-09 | 198.99 |
| 2019-08-08 | 201.23 |
| 2019-08-07 | 200.11 |
| 2019-08-06 | 200.11 |
| 2019-08-05 | 201.23 |
| 2019-08-02 | 209.65 |
| 2019-08-01 | 217.50 |
| 2019-07-31 | 219.74 |
| 2019-07-30 | 223.67 |
| 2019-07-29 | 223.11 |
| 2019-07-26 | 225.91 |
| 2019-07-25 | 228.72 |
| 2019-07-24 | 227.60 |
| 2019-07-23 | 227.04 |
| 2019-07-22 | 225.35 |
| 2019-07-19 | 230.40 |
| 2019-07-18 | 227.04 |
| 2019-07-17 | 228.72 |
| 2019-07-16 | 228.72 |
| 2019-07-15 | 228.16 |
| 2019-07-12 | 227.60 |
| 2019-07-11 | 226.48 |
| 2019-07-10 | 224.23 |
| 2019-07-09 | 223.11 |
| 2019-07-08 | 225.35 |
| 2019-07-05 | 230.96 |
| 2019-07-04 | 231.52 |
| 2019-07-03 | 231.52 |
| 2019-07-02 | 232.08 |
| 2019-06-28 | 226.48 |
| 2019-06-27 | 227.60 |
| 2019-06-26 | 222.55 |
| 2019-06-25 | 221.99 |
| 2019-06-24 | 225.35 |
| 2019-06-21 | 225.35 |
| 2019-06-20 | 226.48 |
| 2019-06-19 | 221.43 |
| 2019-06-18 | 213.57 |
| 2019-06-17 | 211.33 |
| 2019-06-14 | 209.65 |
| 2019-06-13 | 211.89 |
| 2019-06-12 | 211.89 |
| 2019-06-11 | 216.94 |
| 2019-06-10 | 214.70 |
| 2019-06-06 | 207.40 |
| 2019-06-05 | 207.40 |
| 2019-06-04 | 205.16 |
| 2019-06-03 | 206.28 |
| 2019-05-31 | 206.84 |
| 2019-05-30 | 209.09 |
| 2019-05-29 | 210.21 |
| 2019-05-28 | 211.33 |
| 2019-05-27 | 210.21 |
| 2019-05-24 | 211.33 |
| 2019-05-23 | 210.21 |
| 2019-05-22 | 213.57 |
| 2019-05-21 | 214.13 |
| 2019-05-20 | 214.70 |
| 2019-05-17 | 216.38 |
| 2019-05-16 | 219.18 |
| 2019-05-15 | 218.62 |
| 2019-05-14 | 217.50 |
| 2019-05-10 | 221.99 |
| 2019-05-09 | 219.74 |
| 2019-05-08 | 227.04 |
| 2019-05-07 | 230.96 |
| 2019-05-06 | 229.84 |
| 2019-05-03 | 239.38 |
| 2019-05-02 | 237.69 |
| 2019-04-30 | 234.89 |
| 2019-04-29 | 237.69 |
| 2019-04-26 | 233.77 |
| 2019-04-25 | 233.77 |
| 2019-04-24 | 236.00 |
| 2019-04-23 | 237.67 |
| 2019-04-18 | 237.67 |
| 2019-04-17 | 239.91 |
| 2019-04-16 | 239.91 |
| 2019-04-15 | 236.00 |
| 2019-04-12 | 237.12 |
| 2019-04-11 | 236.56 |
| 2019-04-10 | 239.91 |
| 2019-04-09 | 240.47 |
| 2019-04-08 | 239.35 |
| 2019-04-04 | 238.23 |
| 2019-04-03 | 237.67 |
| 2019-04-02 | 234.33 |
| 2019-04-01 | 233.77 |
| 2019-03-29 | 228.19 |
| 2019-03-28 | 224.28 |
| 2019-03-27 | 224.84 |
| 2019-03-26 | 222.05 |
| 2019-03-25 | 222.05 |
| 2019-03-22 | 228.19 |
| 2019-03-21 | 228.19 |
| 2019-03-20 | 230.98 |
| 2019-03-19 | 232.65 |
| 2019-03-18 | 231.54 |
| 2019-03-15 | 228.19 |
| 2019-03-14 | 225.95 |
| 2019-03-13 | 224.84 |
| 2019-03-12 | 227.07 |
| 2019-03-11 | 221.49 |
| 2019-03-08 | 218.14 |
| 2019-03-07 | 223.72 |
| 2019-03-06 | 227.07 |
| 2019-03-05 | 226.51 |
| 2019-03-04 | 225.95 |
| 2019-03-01 | 224.84 |
| 2019-02-28 | 222.60 |
| 2019-02-27 | 224.28 |
| 2019-02-26 | 224.28 |
| 2019-02-25 | 226.51 |
| 2019-02-22 | 224.84 |
| 2019-02-21 | 222.60 |
| 2019-02-20 | 220.93 |
| 2019-02-19 | 218.14 |
| 2019-02-18 | 219.26 |
| 2019-02-15 | 213.67 |
| 2019-02-14 | 219.81 |
| 2019-02-13 | 220.37 |
| 2019-02-12 | 217.02 |
| 2019-02-11 | 216.47 |
| 2019-02-08 | 214.23 |
| 2019-02-04 | 214.23 |
| 2019-02-01 | 213.67 |
| 2019-01-31 | 214.23 |
| 2019-01-30 | 210.33 |
| 2019-01-29 | 209.21 |
| 2019-01-28 | 209.77 |
| 2019-01-25 | 210.33 |
| 2019-01-24 | 204.74 |
| 2019-01-23 | 203.63 |
| 2019-01-22 | 203.07 |
| 2019-01-21 | 205.30 |
| 2019-01-18 | 204.19 |
| 2019-01-17 | 201.40 |
| 2019-01-16 | 202.51 |
| 2019-01-15 | 201.40 |
| 2019-01-14 | 195.26 |
| 2019-01-11 | 199.16 |
| 2019-01-10 | 198.60 |
| 2019-01-09 | 197.49 |
| 2019-01-08 | 190.23 |
| 2019-01-07 | 190.79 |
| 2019-01-04 | 188.00 |
| 2019-01-03 | 181.86 |
| 2019-01-02 | 181.86 |
| 2018-12-31 | 190.79 |
| 2018-12-28 | 186.33 |
| 2018-12-27 | 185.77 |
| 2018-12-24 | 188.56 |
| 2018-12-21 | 189.67 |
| 2018-12-20 | 188.56 |
| 2018-12-19 | 190.79 |
| 2018-12-18 | 190.23 |
| 2018-12-17 | 194.14 |
| 2018-12-14 | 193.58 |
| 2018-12-13 | 199.16 |
| 2018-12-12 | 195.81 |
| 2018-12-11 | 189.67 |
| 2018-12-10 | 190.23 |
| 2018-12-07 | 192.47 |
| 2018-12-06 | 194.14 |
| 2018-12-05 | 201.40 |
| 2018-12-04 | 206.42 |
| 2018-12-03 | 205.86 |
| 2018-11-30 | 198.05 |
| 2018-11-29 | 197.49 |
| 2018-11-28 | 199.16 |
| 2018-11-27 | 195.26 |
| 2018-11-26 | 196.37 |
| 2018-11-23 | 191.91 |
| 2018-11-22 | 192.47 |
| 2018-11-21 | 191.91 |
| 2018-11-20 | 190.79 |
| 2018-11-19 | 195.26 |
| 2018-11-16 | 193.58 |
| 2018-11-15 | 193.58 |
| 2018-11-14 | 188.56 |
| 2018-11-13 | 190.23 |
| 2018-11-12 | 188.00 |
| 2018-11-09 | 187.44 |
| 2018-11-08 | 194.70 |
| 2018-11-07 | 193.58 |
| 2018-11-06 | 193.02 |
| 2018-11-05 | 190.79 |
| 2018-11-02 | 196.93 |
| 2018-11-01 | 184.65 |
| 2018-10-31 | 179.63 |
| 2018-10-30 | 176.95 |
| 2018-10-29 | 179.11 |
| 2018-10-26 | 177.49 |
| 2018-10-25 | 181.28 |
| 2018-10-24 | 183.98 |
| 2018-10-23 | 184.52 |
| 2018-10-22 | 193.18 |
| 2018-10-19 | 186.69 |
| 2018-10-18 | 185.06 |
| 2018-10-16 | 185.60 |
| 2018-10-15 | 185.06 |
| 2018-10-12 | 188.85 |
| 2018-10-11 | 182.90 |
| 2018-10-10 | 193.72 |
| 2018-10-09 | 193.18 |
| 2018-10-08 | 193.72 |
| 2018-10-05 | 197.50 |
| 2018-10-04 | 198.04 |
| 2018-10-03 | 202.37 |
| 2018-10-02 | 202.91 |
| 2018-09-28 | 209.94 |
| 2018-09-27 | 209.40 |
| 2018-09-26 | 210.49 |
| 2018-09-24 | 206.70 |
| 2018-09-21 | 212.11 |
| 2018-09-20 | 206.70 |
| 2018-09-19 | 205.62 |
| 2018-09-18 | 202.37 |
| 2018-09-17 | 200.75 |
| 2018-09-14 | 204.54 |
| 2018-09-13 | 201.83 |
| 2018-09-12 | 195.34 |
| 2018-09-11 | 195.34 |
| 2018-09-10 | 198.04 |
| 2018-09-07 | 200.75 |
| 2018-09-06 | 201.83 |
| 2018-09-05 | 203.45 |
| 2018-09-04 | 212.11 |
| 2018-09-03 | 208.86 |
| 2018-08-31 | 209.94 |
| 2018-08-30 | 213.19 |
| 2018-08-29 | 215.89 |
| 2018-08-28 | 215.35 |
| 2018-08-27 | 214.27 |
| 2018-08-24 | 207.24 |
| 2018-08-23 | 207.78 |
| 2018-08-22 | 209.94 |
| 2018-08-21 | 208.32 |
| 2018-08-20 | 206.70 |
| 2018-08-17 | 202.37 |
| 2018-08-16 | 201.83 |
| 2018-08-15 | 202.91 |
| 2018-08-14 | 208.32 |
| 2018-08-13 | 209.94 |
| 2018-08-10 | 213.73 |
| 2018-08-09 | 216.98 |
| 2018-08-08 | 214.27 |
| 2018-08-07 | 213.19 |
| 2018-08-06 | 208.86 |
| 2018-08-03 | 206.70 |
| 2018-08-02 | 207.24 |
| 2018-08-01 | 213.73 |
| 2018-07-31 | 216.98 |
| 2018-07-30 | 218.06 |
| 2018-07-27 | 218.60 |
| 2018-07-26 | 218.60 |
| 2018-07-25 | 221.30 |
| 2018-07-24 | 218.06 |
| 2018-07-23 | 213.73 |
| 2018-07-20 | 213.19 |
| 2018-07-19 | 210.49 |
| 2018-07-18 | 211.57 |
| 2018-07-17 | 213.19 |
| 2018-07-16 | 216.44 |
| 2018-07-13 | 216.44 |
| 2018-07-12 | 215.89 |
| 2018-07-11 | 213.73 |
| 2018-07-10 | 218.06 |
| 2018-07-09 | 218.60 |
| 2018-07-06 | 212.65 |
| 2018-07-05 | 211.57 |
| 2018-07-04 | 211.03 |
| 2018-07-03 | 214.81 |
| 2018-06-29 | 218.60 |
| 2018-06-28 | 213.73 |
| 2018-06-27 | 212.11 |
| 2018-06-26 | 218.06 |
| 2018-06-25 | 219.14 |
| 2018-06-22 | 222.93 |
| 2018-06-21 | 221.85 |
| 2018-06-20 | 227.25 |
| 2018-06-19 | 224.55 |
| 2018-06-15 | 232.66 |
| 2018-06-14 | 234.83 |
| 2018-06-13 | 237.53 |
| 2018-06-12 | 241.86 |
| 2018-06-11 | 241.32 |
| 2018-06-08 | 239.15 |
| 2018-06-07 | 245.65 |
| 2018-06-06 | 242.94 |
| 2018-06-05 | 240.78 |
| 2018-06-04 | 239.70 |
| 2018-06-01 | 234.83 |
| 2018-05-31 | 234.83 |
| 2018-05-30 | 228.88 |
| 2018-05-29 | 234.29 |
| 2018-05-28 | 237.53 |
| 2018-05-25 | 235.91 |
| 2018-05-24 | 236.45 |
| 2018-05-23 | 235.37 |
| 2018-05-21 | 241.86 |
| 2018-05-18 | 239.15 |
| 2018-05-17 | 238.07 |
| 2018-05-16 | 239.15 |
| 2018-05-15 | 240.24 |
| 2018-05-14 | 243.48 |
| 2018-05-11 | 238.61 |
| 2018-05-10 | 235.37 |
| 2018-05-09 | 232.66 |
| 2018-05-08 | 231.58 |
| 2018-05-07 | 226.71 |
| 2018-05-04 | 225.63 |
| 2018-05-03 | 229.42 |
| 2018-05-02 | 233.75 |
| 2018-04-30 | 235.91 |
| 2018-04-27 | 228.88 |
| 2018-04-26 | 226.61 |
| 2018-04-25 | 229.83 |
| 2018-04-24 | 233.06 |
| 2018-04-23 | 228.76 |
| 2018-04-20 | 230.37 |
| 2018-04-19 | 234.68 |
| 2018-04-18 | 229.83 |
| 2018-04-17 | 226.61 |
| 2018-04-16 | 229.30 |
| 2018-04-13 | 235.21 |
| 2018-04-12 | 235.75 |
| 2018-04-11 | 236.29 |
| 2018-04-10 | 234.14 |
| 2018-04-09 | 229.30 |
| 2018-04-06 | 223.91 |
| 2018-04-04 | 220.15 |
| 2018-04-03 | 228.76 |
| 2018-03-29 | 227.14 |
| 2018-03-28 | 226.61 |
| 2018-03-27 | 234.68 |
| 2018-03-26 | 232.52 |
| 2018-03-23 | 228.76 |
| 2018-03-22 | 237.90 |
| 2018-03-21 | 241.13 |
| 2018-03-20 | 243.29 |
| 2018-03-19 | 242.75 |
| 2018-03-16 | 242.21 |
| 2018-03-15 | 242.75 |
| 2018-03-14 | 242.21 |
| 2018-03-13 | 243.29 |
| 2018-03-12 | 242.75 |
| 2018-03-09 | 236.83 |
| 2018-03-08 | 233.60 |
| 2018-03-07 | 228.22 |
| 2018-03-06 | 231.45 |
| 2018-03-05 | 224.99 |
| 2018-03-02 | 232.52 |
| 2018-03-01 | 236.83 |
| 2018-02-28 | 234.68 |
| 2018-02-27 | 239.52 |
| 2018-02-26 | 242.21 |
| 2018-02-23 | 238.98 |
| 2018-02-22 | 235.75 |
| 2018-02-21 | 240.59 |
| 2018-02-20 | 234.14 |
| 2018-02-15 | 236.29 |
| 2018-02-14 | 230.37 |
| 2018-02-13 | 223.91 |
| 2018-02-12 | 219.07 |
| 2018-02-09 | 219.07 |
| 2018-02-08 | 229.30 |
| 2018-02-07 | 227.68 |
| 2018-02-06 | 231.99 |
| 2018-02-05 | 248.67 |
| 2018-02-02 | 252.97 |
| 2018-02-01 | 253.51 |
| 2018-01-31 | 256.20 |
| 2018-01-30 | 253.51 |
| 2018-01-29 | 256.74 |
| 2018-01-26 | 258.89 |
| 2018-01-25 | 254.05 |
| 2018-01-24 | 256.74 |
| 2018-01-23 | 256.20 |
| 2018-01-22 | 249.74 |
| 2018-01-19 | 248.67 |
| 2018-01-18 | 247.59 |
| 2018-01-17 | 245.44 |
| 2018-01-16 | 244.90 |
| 2018-01-15 | 239.52 |
| 2018-01-12 | 238.98 |
| 2018-01-11 | 236.29 |
| 2018-01-10 | 236.29 |
| 2018-01-09 | 235.75 |
| 2018-01-08 | 234.14 |
| 2018-01-05 | 233.06 |
| 2018-01-04 | 232.52 |
| 2018-01-03 | 230.37 |
| 2018-01-02 | 229.83 |
| 2017-12-29 | 223.38 |
| 2017-12-28 | 223.38 |
| 2017-12-27 | 220.69 |
| 2017-12-22 | 219.61 |
| 2017-12-21 | 218.00 |
| 2017-12-20 | 216.92 |
| 2017-12-19 | 216.38 |
| 2017-12-18 | 214.77 |
| 2017-12-15 | 212.62 |
| 2017-12-14 | 215.31 |
| 2017-12-13 | 216.92 |
| 2017-12-12 | 212.08 |
| 2017-12-11 | 213.69 |
| 2017-12-08 | 210.46 |
| 2017-12-07 | 206.70 |
| 2017-12-06 | 205.62 |
| 2017-12-05 | 212.62 |
| 2017-12-04 | 215.84 |
| 2017-12-01 | 215.31 |
| 2017-11-30 | 216.92 |
| 2017-11-29 | 221.22 |
| 2017-11-28 | 221.22 |
| 2017-11-27 | 221.76 |
| 2017-11-24 | 223.38 |
| 2017-11-23 | 221.76 |
| 2017-11-22 | 225.53 |
| 2017-11-21 | 222.30 |
| 2017-11-20 | 215.84 |
| 2017-11-17 | 215.84 |
| 2017-11-16 | 214.23 |
| 2017-11-15 | 213.15 |
| 2017-11-14 | 216.38 |
| 2017-11-13 | 216.38 |
| 2017-11-10 | 215.84 |
| 2017-11-09 | 215.31 |
| 2017-11-08 | 213.69 |
| 2017-11-07 | 214.23 |
| 2017-11-06 | 209.93 |
| 2017-11-03 | 209.93 |
| 2017-11-02 | 208.31 |
| 2017-11-01 | 209.39 |
| 2017-10-31 | 206.16 |
| 2017-10-30 | 206.91 |
| 2017-10-27 | 207.44 |
| 2017-10-26 | 205.34 |
| 2017-10-25 | 206.39 |
| 2017-10-24 | 205.34 |
| 2017-10-23 | 206.39 |
| 2017-10-20 | 208.48 |
| 2017-10-19 | 205.34 |
| 2017-10-18 | 210.58 |
| 2017-10-17 | 210.58 |
| 2017-10-16 | 210.05 |
| 2017-10-13 | 207.96 |
| 2017-10-12 | 207.96 |
| 2017-10-11 | 206.39 |
| 2017-10-10 | 207.96 |
| 2017-10-09 | 206.39 |
| 2017-10-06 | 207.44 |
| 2017-10-04 | 206.39 |
| 2017-10-03 | 204.29 |
| 2017-09-29 | 197.48 |
| 2017-09-28 | 196.44 |
| 2017-09-27 | 199.58 |
| 2017-09-26 | 198.53 |
| 2017-09-25 | 198.01 |
| 2017-09-22 | 201.15 |
| 2017-09-21 | 203.77 |
| 2017-09-20 | 203.77 |
| 2017-09-19 | 203.25 |
| 2017-09-18 | 203.77 |
| 2017-09-15 | 200.63 |
| 2017-09-14 | 200.63 |
| 2017-09-13 | 201.15 |
| 2017-09-12 | 202.20 |
| 2017-09-11 | 202.20 |
| 2017-09-08 | 199.06 |
| 2017-09-07 | 197.48 |
| 2017-09-06 | 198.01 |
| 2017-09-05 | 199.58 |
| 2017-09-04 | 199.58 |
| 2017-09-01 | 201.15 |
| 2017-08-31 | 201.15 |
| 2017-08-30 | 202.20 |
| 2017-08-29 | 198.53 |
| 2017-08-28 | 200.10 |
| 2017-08-25 | 199.06 |
| 2017-08-24 | 195.39 |
| 2017-08-22 | 194.87 |
| 2017-08-21 | 192.25 |
| 2017-08-18 | 190.68 |
| 2017-08-17 | 193.82 |
| 2017-08-16 | 194.34 |
| 2017-08-15 | 191.72 |
| 2017-08-14 | 192.25 |
| 2017-08-11 | 189.63 |
| 2017-08-10 | 194.87 |
| 2017-08-09 | 198.01 |
| 2017-08-08 | 199.06 |
| 2017-08-07 | 196.96 |
| 2017-08-04 | 195.91 |
| 2017-08-03 | 195.91 |
| 2017-08-02 | 195.91 |
| 2017-08-01 | 195.39 |
| 2017-07-31 | 192.25 |
| 2017-07-28 | 189.63 |
| 2017-07-27 | 191.20 |
| 2017-07-26 | 189.10 |
| 2017-07-25 | 188.06 |
| 2017-07-24 | 188.58 |
| 2017-07-21 | 187.01 |
| 2017-07-20 | 186.49 |
| 2017-07-19 | 185.96 |
| 2017-07-18 | 184.39 |
| 2017-07-17 | 184.39 |
| 2017-07-14 | 183.34 |
| 2017-07-13 | 182.82 |
| 2017-07-12 | 179.68 |
| 2017-07-11 | 178.11 |
| 2017-07-10 | 173.92 |
| 2017-07-07 | 172.35 |
| 2017-07-06 | 173.92 |
| 2017-07-05 | 173.39 |
| 2017-07-04 | 172.35 |
| 2017-07-03 | 174.96 |
| 2017-06-30 | 174.96 |
| 2017-06-29 | 176.01 |
| 2017-06-28 | 174.44 |
| 2017-06-27 | 174.96 |
| 2017-06-26 | 175.49 |
| 2017-06-23 | 174.44 |
| 2017-06-22 | 173.92 |
| 2017-06-21 | 172.87 |
| 2017-06-20 | 174.44 |
| 2017-06-19 | 175.49 |
| 2017-06-16 | 172.35 |
| 2017-06-15 | 171.82 |
| 2017-06-14 | 174.96 |
| 2017-06-13 | 174.96 |
| 2017-06-12 | 173.92 |
| 2017-06-09 | 176.53 |
| 2017-06-08 | 176.53 |
| 2017-06-07 | 175.49 |
| 2017-06-06 | 175.49 |
| 2017-06-05 | 174.44 |
| 2017-06-02 | 174.96 |
| 2017-06-01 | 172.35 |
| 2017-05-31 | 172.35 |
| 2017-05-29 | 172.35 |
| 2017-05-26 | 171.30 |
| 2017-05-25 | 170.77 |
| 2017-05-24 | 168.68 |
| 2017-05-23 | 169.20 |
| 2017-05-22 | 168.68 |
| 2017-05-19 | 166.58 |
| 2017-05-18 | 166.06 |
| 2017-05-17 | 168.16 |
| 2017-05-16 | 168.16 |
| 2017-05-15 | 168.16 |
| 2017-05-12 | 165.54 |
| 2017-05-11 | 165.01 |
| 2017-05-10 | 163.44 |
| 2017-05-09 | 162.39 |
| 2017-05-08 | 159.25 |
| 2017-05-05 | 158.20 |
| 2017-05-04 | 160.82 |
| 2017-05-02 | 159.78 |
| 2017-04-28 | 159.78 |
| 2017-04-27 | 160.30 |
| 2017-04-26 | 158.73 |
| 2017-04-25 | 157.69 |
| 2017-04-24 | 154.56 |
| 2017-04-21 | 153.00 |
| 2017-04-20 | 153.52 |
| 2017-04-19 | 151.44 |
| 2017-04-18 | 151.44 |
| 2017-04-13 | 155.60 |
| 2017-04-12 | 156.12 |
| 2017-04-11 | 154.04 |
| 2017-04-10 | 155.60 |
| 2017-04-07 | 155.60 |
| 2017-04-06 | 155.60 |
| 2017-04-05 | 156.65 |
| 2017-04-03 | 155.08 |
| 2017-03-31 | 154.56 |
| 2017-03-30 | 156.12 |
| 2017-03-29 | 156.65 |
| 2017-03-28 | 156.65 |
| 2017-03-27 | 155.08 |
| 2017-03-24 | 157.17 |
| 2017-03-23 | 156.12 |
| 2017-03-22 | 156.12 |
| 2017-03-21 | 158.73 |
| 2017-03-20 | 157.69 |
| 2017-03-17 | 156.12 |
| 2017-03-16 | 155.60 |
| 2017-03-15 | 150.92 |
| 2017-03-14 | 150.92 |
| 2017-03-13 | 150.92 |
| 2017-03-10 | 148.32 |
| 2017-03-09 | 147.80 |
| 2017-03-08 | 149.88 |
| 2017-03-07 | 149.36 |
| 2017-03-06 | 148.32 |
| 2017-03-03 | 148.32 |
| 2017-03-02 | 149.36 |
| 2017-03-01 | 150.40 |
| 2017-02-28 | 150.40 |
| 2017-02-27 | 152.48 |
| 2017-02-24 | 153.00 |
| 2017-02-23 | 153.52 |
| 2017-02-22 | 153.52 |
| 2017-02-21 | 151.96 |
| 2017-02-20 | 153.52 |
| 2017-02-17 | 152.48 |
| 2017-02-16 | 153.00 |
| 2017-02-15 | 151.44 |
| 2017-02-14 | 148.84 |
| 2017-02-13 | 148.32 |
| 2017-02-10 | 147.80 |
| 2017-02-09 | 146.75 |
| 2017-02-08 | 146.75 |
| 2017-02-07 | 144.67 |
| 2017-02-06 | 144.67 |
| 2017-02-03 | 142.07 |
| 2017-02-02 | 143.11 |
| 2017-02-01 | 144.67 |
| 2017-01-27 | 145.19 |
| 2017-01-26 | 145.19 |
| 2017-01-25 | 141.55 |
| 2017-01-24 | 140.51 |
| 2017-01-23 | 139.99 |
| 2017-01-20 | 140.51 |
| 2017-01-19 | 142.07 |
| 2017-01-18 | 142.07 |
| 2017-01-17 | 139.99 |
| 2017-01-16 | 138.43 |
| 2017-01-13 | 140.51 |
| 2017-01-12 | 139.99 |
| 2017-01-11 | 140.51 |
| 2017-01-10 | 137.90 |
| 2017-01-09 | 136.86 |
| 2017-01-06 | 135.82 |
| 2017-01-05 | 135.30 |
| 2017-01-04 | 132.18 |
| 2017-01-03 | 132.18 |
| 2016-12-30 | 130.10 |
| 2016-12-29 | 128.53 |
| 2016-12-28 | 127.49 |
| 2016-12-23 | 126.45 |
| 2016-12-22 | 127.49 |
| 2016-12-21 | 129.05 |
| 2016-12-20 | 128.01 |
| 2016-12-19 | 129.05 |
| 2016-12-16 | 131.14 |
| 2016-12-15 | 131.14 |
| 2016-12-14 | 135.82 |
| 2016-12-13 | 135.30 |
| 2016-12-12 | 134.78 |
| 2016-12-09 | 138.95 |
| 2016-12-08 | 139.47 |
| 2016-12-07 | 139.47 |
| 2016-12-06 | 137.90 |
| 2016-12-05 | 136.34 |
| 2016-12-02 | 136.86 |
| 2016-12-01 | 140.51 |
| 2016-11-30 | 139.47 |
| 2016-11-29 | 138.43 |
| 2016-11-28 | 139.47 |
| 2016-11-25 | 138.43 |
| 2016-11-24 | 136.86 |
| 2016-11-23 | 138.43 |
| 2016-11-22 | 138.43 |
| 2016-11-21 | 134.78 |
| 2016-11-18 | 133.74 |
| 2016-11-17 | 133.22 |
| 2016-11-16 | 134.26 |
| 2016-11-15 | 134.26 |
| 2016-11-14 | 133.22 |
| 2016-11-11 | 136.34 |
| 2016-11-10 | 139.99 |
| 2016-11-09 | 135.30 |
| 2016-11-08 | 139.99 |
| 2016-11-07 | 139.47 |
| 2016-11-04 | 137.90 |
| 2016-11-03 | 138.43 |
| 2016-11-02 | 139.47 |
| 2016-11-01 | 142.59 |
| 2016-10-31 | 140.51 |
| 2016-10-28 | 140.82 |
| 2016-10-27 | 142.34 |
| 2016-10-26 | 144.37 |
| 2016-10-25 | 146.90 |
| 2016-10-24 | 147.41 |
| 2016-10-20 | 144.88 |
| 2016-10-19 | 143.86 |
| 2016-10-18 | 144.88 |
| 2016-10-17 | 141.33 |
| 2016-10-14 | 143.35 |
| 2016-10-13 | 141.33 |
| 2016-10-12 | 144.88 |
| 2016-10-11 | 145.89 |
| 2016-10-07 | 149.44 |
| 2016-10-06 | 150.45 |
| 2016-10-05 | 148.42 |
| 2016-10-04 | 147.41 |
| 2016-10-03 | 146.40 |
| 2016-09-30 | 143.35 |
| 2016-09-29 | 148.42 |
| 2016-09-28 | 146.90 |
| 2016-09-27 | 146.40 |
| 2016-09-26 | 144.37 |
| 2016-09-23 | 146.90 |
| 2016-09-22 | 148.42 |
| 2016-09-21 | 146.90 |
| 2016-09-20 | 146.40 |
| 2016-09-19 | 145.89 |
| 2016-09-15 | 144.37 |
| 2016-09-14 | 142.85 |
| 2016-09-13 | 143.35 |
| 2016-09-12 | 143.86 |
| 2016-09-09 | 151.97 |
| 2016-09-08 | 148.93 |
| 2016-09-07 | 147.92 |
| 2016-09-06 | 147.92 |
| 2016-09-05 | 146.40 |
| 2016-09-02 | 142.34 |
| 2016-09-01 | 142.34 |
| 2016-08-31 | 139.81 |
| 2016-08-30 | 139.81 |
| 2016-08-29 | 138.28 |
| 2016-08-26 | 139.30 |
| 2016-08-25 | 137.78 |
| 2016-08-24 | 137.78 |
| 2016-08-23 | 139.81 |
| 2016-08-22 | 139.81 |
| 2016-08-19 | 138.79 |
| 2016-08-18 | 140.31 |
| 2016-08-17 | 137.27 |
| 2016-08-16 | 138.28 |
| 2016-08-15 | 139.30 |
| 2016-08-12 | 136.76 |
| 2016-08-11 | 134.74 |
| 2016-08-10 | 133.72 |
| 2016-08-09 | 133.72 |
| 2016-08-08 | 133.72 |
| 2016-08-05 | 130.68 |
| 2016-08-04 | 127.13 |
| 2016-08-03 | 126.12 |
| 2016-08-01 | 130.68 |
| 2016-07-29 | 127.64 |
| 2016-07-28 | 130.68 |
| 2016-07-27 | 129.67 |
| 2016-07-26 | 130.68 |
| 2016-07-25 | 128.65 |
| 2016-07-22 | 128.15 |
| 2016-07-21 | 128.65 |
| 2016-07-20 | 128.15 |
| 2016-07-19 | 125.10 |
| 2016-07-18 | 126.62 |
| 2016-07-15 | 126.12 |
| 2016-07-14 | 124.60 |
| 2016-07-13 | 122.06 |
| 2016-07-12 | 121.05 |
| 2016-07-11 | 116.99 |
| 2016-07-08 | 114.46 |
| 2016-07-07 | 115.47 |
| 2016-07-06 | 113.44 |
| 2016-07-05 | 115.98 |
| 2016-07-04 | 119.53 |
| 2016-06-30 | 116.48 |
| 2016-06-29 | 112.94 |
| 2016-06-28 | 109.89 |
| 2016-06-27 | 109.89 |
| 2016-06-24 | 110.40 |
| 2016-06-23 | 116.48 |
| 2016-06-22 | 115.98 |
| 2016-06-21 | 113.44 |
| 2016-06-20 | 111.41 |
| 2016-06-17 | 108.88 |
| 2016-06-16 | 107.36 |
| 2016-06-15 | 110.91 |
| 2016-06-14 | 110.91 |
| 2016-06-13 | 111.92 |
| 2016-06-10 | 116.99 |
| 2016-06-08 | 119.53 |
| 2016-06-07 | 119.02 |
| 2016-06-06 | 116.48 |
| 2016-06-03 | 115.47 |
| 2016-06-02 | 114.46 |
| 2016-06-01 | 112.94 |
| 2016-05-31 | 113.95 |
| 2016-05-30 | 111.41 |
| 2016-05-27 | 110.91 |
| 2016-05-26 | 109.39 |
| 2016-05-25 | 108.88 |
| 2016-05-24 | 103.81 |
| 2016-05-23 | 102.80 |
| 2016-05-20 | 104.32 |
| 2016-05-19 | 101.58 |
| 2016-05-18 | 102.39 |
| 2016-05-17 | 105.84 |
| 2016-05-16 | 103.30 |
| 2016-05-13 | 101.58 |
| 2016-05-12 | 103.30 |
| 2016-05-11 | 104.82 |
| 2016-05-10 | 107.36 |
| 2016-05-09 | 105.84 |
| 2016-05-06 | 104.82 |
| 2016-05-05 | 108.37 |
| 2016-05-04 | 109.89 |
| 2016-05-03 | 110.40 |
| 2016-04-29 | 114.46 |
| 2016-04-28 | 118.01 |
| 2016-04-27 | 117.90 |
| 2016-04-26 | 118.41 |
| 2016-04-25 | 116.90 |
| 2016-04-22 | 119.41 |
| 2016-04-21 | 120.92 |
| 2016-04-20 | 116.39 |
| 2016-04-19 | 118.91 |
| 2016-04-18 | 115.89 |
| 2016-04-15 | 117.40 |
| 2016-04-14 | 118.41 |
| 2016-04-13 | 116.39 |
| 2016-04-12 | 109.35 |
| 2016-04-11 | 109.35 |
| 2016-04-08 | 107.84 |
| 2016-04-07 | 106.83 |
| 2016-04-06 | 106.33 |
| 2016-04-05 | 105.32 |
| 2016-04-01 | 108.85 |
| 2016-03-31 | 111.87 |
| 2016-03-30 | 112.87 |
| 2016-03-29 | 107.34 |
| 2016-03-24 | 107.34 |
| 2016-03-23 | 110.36 |
| 2016-03-22 | 110.36 |
| 2016-03-21 | 110.36 |
| 2016-03-18 | 110.86 |
| 2016-03-17 | 108.85 |
| 2016-03-16 | 106.83 |
| 2016-03-15 | 107.34 |
| 2016-03-14 | 108.34 |
| 2016-03-11 | 106.33 |
| 2016-03-10 | 104.32 |
| 2016-03-09 | 104.32 |
| 2016-03-08 | 104.32 |
| 2016-03-07 | 105.83 |
| 2016-03-04 | 105.32 |
| 2016-03-03 | 102.81 |
| 2016-03-02 | 103.31 |
| 2016-03-01 | 96.87 |
| 2016-02-29 | 94.25 |
| 2016-02-26 | 97.07 |
| 2016-02-25 | 92.04 |
| 2016-02-24 | 94.86 |
| 2016-02-23 | 97.47 |
| 2016-02-22 | 97.87 |
| 2016-02-19 | 95.66 |
| 2016-02-18 | 96.87 |
| 2016-02-17 | 92.24 |
| 2016-02-16 | 94.25 |
| 2016-02-15 | 92.44 |
| 2016-02-12 | 86.40 |
| 2016-02-11 | 88.21 |
| 2016-02-05 | 96.06 |
| 2016-02-04 | 95.06 |
| 2016-02-03 | 93.25 |
| 2016-02-02 | 97.47 |
| 2016-02-01 | 98.68 |
| 2016-01-29 | 99.69 |
| 2016-01-28 | 95.26 |
| 2016-01-27 | 93.45 |
| 2016-01-26 | 91.43 |
| 2016-01-25 | 96.67 |
| 2016-01-22 | 94.45 |
| 2016-01-21 | 88.82 |
| 2016-01-20 | 91.84 |
| 2016-01-19 | 99.69 |
| 2016-01-18 | 95.86 |
| 2016-01-15 | 98.28 |
| 2016-01-14 | 101.80 |
| 2016-01-13 | 103.31 |
| 2016-01-12 | 100.29 |
| 2016-01-11 | 102.30 |
| 2016-01-08 | 108.34 |
| 2016-01-07 | 106.83 |
| 2016-01-06 | 112.87 |
| 2016-01-05 | 115.39 |
| 2016-01-04 | 115.89 |
| 2015-12-31 | 122.43 |
| 2015-12-30 | 122.94 |
| 2015-12-29 | 123.44 |
| 2015-12-28 | 122.43 |
| 2015-12-24 | 124.45 |
| 2015-12-23 | 123.44 |
| 2015-12-22 | 121.43 |
| 2015-12-21 | 121.43 |
| 2015-12-18 | 121.43 |
| 2015-12-17 | 122.43 |
| 2015-12-16 | 120.92 |
| 2015-12-15 | 116.39 |
| 2015-12-14 | 116.90 |
| 2015-12-11 | 118.41 |
| 2015-12-10 | 120.42 |
| 2015-12-09 | 121.43 |
| 2015-12-08 | 122.43 |
| 2015-12-07 | 126.46 |
| 2015-12-04 | 125.96 |
| 2015-12-03 | 127.47 |
| 2015-12-02 | 128.47 |
| 2015-12-01 | 127.47 |
| 2015-11-30 | 123.44 |
| 2015-11-27 | 124.45 |
| 2015-11-26 | 128.98 |
| 2015-11-25 | 128.98 |
| 2015-11-24 | 129.48 |
| 2015-11-23 | 130.49 |
| 2015-11-20 | 130.99 |
| 2015-11-19 | 128.47 |
| 2015-11-18 | 125.45 |
| 2015-11-17 | 126.46 |
| 2015-11-16 | 123.44 |
| 2015-11-13 | 127.47 |
| 2015-11-12 | 133.00 |
| 2015-11-11 | 126.96 |
| 2015-11-10 | 127.47 |
| 2015-11-09 | 129.98 |
| 2015-11-06 | 131.99 |
| 2015-11-05 | 133.50 |
| 2015-11-04 | 134.01 |
| 2015-11-03 | 129.48 |
| 2015-11-02 | 126.96 |
| 2015-10-30 | 129.98 |
| 2015-10-29 | 130.99 |
| 2015-10-28 | 132.70 |
| 2015-10-27 | 134.66 |
| 2015-10-26 | 134.17 |
| 2015-10-23 | 135.15 |
| 2015-10-22 | 131.72 |
| 2015-10-20 | 132.70 |
| 2015-10-19 | 133.68 |
| 2015-10-16 | 133.68 |
| 2015-10-15 | 132.21 |
| 2015-10-14 | 127.31 |
| 2015-10-13 | 129.27 |
| 2015-10-12 | 130.74 |
| 2015-10-09 | 127.31 |
| 2015-10-08 | 126.82 |
| 2015-10-07 | 128.29 |
| 2015-10-06 | 121.43 |
| 2015-10-05 | 121.92 |
| 2015-10-02 | 118.49 |
| 2015-09-30 | 111.63 |
| 2015-09-29 | 108.69 |
| 2015-09-25 | 115.55 |
| 2015-09-24 | 114.57 |
| 2015-09-23 | 116.53 |
| 2015-09-22 | 120.45 |
| 2015-09-21 | 120.45 |
| 2015-09-18 | 122.90 |
| 2015-09-17 | 120.94 |
| 2015-09-16 | 122.41 |
| 2015-09-15 | 117.02 |
| 2015-09-14 | 118.98 |
| 2015-09-11 | 118.00 |
| 2015-09-10 | 118.49 |
| 2015-09-09 | 123.88 |
| 2015-09-08 | 115.55 |
| 2015-09-07 | 108.69 |
| 2015-09-04 | 110.65 |
| 2015-09-02 | 111.63 |
| 2015-09-01 | 113.59 |
| 2015-08-31 | 118.98 |
| 2015-08-28 | 119.47 |
| 2015-08-27 | 120.94 |
| 2015-08-26 | 112.61 |
| 2015-08-25 | 116.53 |
| 2015-08-24 | 114.57 |
| 2015-08-21 | 126.33 |
| 2015-08-20 | 129.76 |
| 2015-08-19 | 133.19 |
| 2015-08-18 | 136.13 |
| 2015-08-17 | 140.05 |
| 2015-08-14 | 141.52 |
| 2015-08-13 | 141.52 |
| 2015-08-12 | 140.05 |
| 2015-08-11 | 145.93 |
| 2015-08-10 | 145.44 |
| 2015-08-07 | 145.93 |
| 2015-08-06 | 144.95 |
| 2015-08-05 | 145.93 |
| 2015-08-04 | 144.95 |
| 2015-08-03 | 144.95 |
| 2015-07-31 | 146.91 |
| 2015-07-30 | 145.93 |
| 2015-07-29 | 147.40 |
| 2015-07-28 | 146.42 |
| 2015-07-27 | 144.46 |
| 2015-07-24 | 151.81 |
| 2015-07-23 | 154.74 |
| 2015-07-22 | 153.76 |
| 2015-07-21 | 156.21 |
| 2015-07-20 | 154.74 |
| 2015-07-17 | 155.23 |
| 2015-07-16 | 152.30 |
| 2015-07-15 | 151.32 |
| 2015-07-14 | 151.81 |
| 2015-07-13 | 153.27 |
| 2015-07-10 | 149.85 |
| 2015-07-09 | 144.95 |
| 2015-07-08 | 136.13 |
| 2015-07-07 | 150.34 |
| 2015-07-06 | 153.27 |
| 2015-07-03 | 161.11 |
| 2015-07-02 | 163.56 |
| 2015-06-30 | 163.07 |
| 2015-06-29 | 160.62 |
| 2015-06-26 | 166.99 |
| 2015-06-25 | 171.89 |
| 2015-06-24 | 173.36 |
| 2015-06-23 | 172.38 |
| 2015-06-22 | 169.93 |
| 2015-06-19 | 166.50 |
| 2015-06-18 | 165.52 |
| 2015-06-17 | 165.52 |
| 2015-06-16 | 164.05 |
| 2015-06-15 | 166.50 |
| 2015-06-12 | 171.40 |
| 2015-06-11 | 167.97 |
| 2015-06-10 | 165.03 |
| 2015-06-09 | 168.46 |
| 2015-06-08 | 171.40 |
| 2015-06-05 | 170.42 |
| 2015-06-04 | 173.85 |
| 2015-06-03 | 174.34 |
| 2015-06-02 | 172.87 |
| 2015-06-01 | 174.34 |
| 2015-05-29 | 172.38 |
| 2015-05-28 | 179.24 |
| 2015-05-27 | 178.26 |
| 2015-05-26 | 180.71 |
| 2015-05-22 | 177.28 |
| 2015-05-21 | 172.87 |
| 2015-05-20 | 172.87 |
| 2015-05-19 | 173.85 |
| 2015-05-18 | 172.38 |
| 2015-05-15 | 174.83 |
| 2015-05-14 | 169.93 |
| 2015-05-13 | 169.44 |
| 2015-05-12 | 170.91 |
| 2015-05-11 | 173.85 |
| 2015-05-08 | 172.38 |
| 2015-05-07 | 169.44 |
| 2015-05-06 | 173.36 |
| 2015-05-05 | 174.34 |
| 2015-05-04 | 178.26 |
| 2015-04-30 | 177.77 |
| 2015-04-29 | 180.71 |
| 2015-04-28 | 181.39 |
| 2015-04-27 | 181.39 |
| 2015-04-24 | 177.01 |
| 2015-04-23 | 174.58 |
| 2015-04-22 | 176.04 |
| 2015-04-21 | 175.55 |
| 2015-04-20 | 167.76 |
| 2015-04-17 | 173.61 |
| 2015-04-16 | 174.09 |
| 2015-04-15 | 173.12 |
| 2015-04-14 | 172.63 |
| 2015-04-13 | 176.53 |
| 2015-04-10 | 169.22 |
| 2015-04-09 | 165.82 |
| 2015-04-08 | 159.00 |
| 2015-04-02 | 149.75 |
| 2015-04-01 | 147.80 |
| 2015-03-31 | 146.34 |
| 2015-03-30 | 145.86 |
| 2015-03-27 | 141.96 |
| 2015-03-26 | 142.45 |
| 2015-03-25 | 142.93 |
| 2015-03-24 | 140.99 |
| 2015-03-23 | 141.96 |
| 2015-03-20 | 140.99 |
| 2015-03-19 | 141.47 |
| 2015-03-18 | 138.55 |
| 2015-03-17 | 136.61 |
| 2015-03-16 | 136.61 |
| 2015-03-13 | 135.14 |
| 2015-03-12 | 135.14 |
| 2015-03-11 | 134.17 |
| 2015-03-10 | 136.12 |
| 2015-03-09 | 138.07 |
| 2015-03-06 | 138.55 |
| 2015-03-05 | 138.07 |
| 2015-03-04 | 140.01 |
| 2015-03-03 | 142.93 |
| 2015-03-02 | 144.39 |
| 2015-02-27 | 144.39 |
| 2015-02-26 | 145.37 |
| 2015-02-25 | 143.42 |
| 2015-02-24 | 143.42 |
| 2015-02-23 | 144.39 |
| 2015-02-18 | 143.91 |
| 2015-02-17 | 144.39 |
| 2015-02-16 | 143.42 |
| 2015-02-13 | 142.93 |
| 2015-02-12 | 140.50 |
| 2015-02-11 | 139.04 |
| 2015-02-10 | 141.47 |
| 2015-02-09 | 140.99 |
| 2015-02-06 | 142.93 |
| 2015-02-05 | 143.91 |
| 2015-02-04 | 142.45 |
| 2015-02-03 | 140.99 |
| 2015-02-02 | 140.50 |
| 2015-01-30 | 140.99 |
| 2015-01-29 | 141.96 |
| 2015-01-28 | 144.39 |
| 2015-01-27 | 143.91 |
| 2015-01-26 | 144.88 |
| 2015-01-23 | 143.91 |
| 2015-01-22 | 141.47 |
| 2015-01-21 | 139.53 |
| 2015-01-20 | 135.63 |
| 2015-01-19 | 133.20 |
| 2015-01-16 | 137.09 |
| 2015-01-15 | 139.53 |
| 2015-01-14 | 137.09 |
| 2015-01-13 | 138.55 |
| 2015-01-12 | 136.61 |
| 2015-01-09 | 135.63 |
| 2015-01-08 | 134.66 |
| 2015-01-07 | 132.71 |
| 2015-01-06 | 130.28 |
| 2015-01-05 | 133.20 |
| 2015-01-02 | 134.17 |
| 2014-12-31 | 132.71 |
| 2014-12-30 | 130.28 |
| 2014-12-29 | 133.68 |
| 2014-12-24 | 130.28 |
| 2014-12-23 | 129.79 |
| 2014-12-22 | 130.76 |
| 2014-12-19 | 127.84 |
| 2014-12-18 | 124.43 |
| 2014-12-17 | 122.49 |
| 2014-12-16 | 122.97 |
| 2014-12-15 | 126.87 |
| 2014-12-12 | 128.82 |
| 2014-12-11 | 129.79 |
| 2014-12-10 | 131.25 |
| 2014-12-09 | 130.76 |
| 2014-12-08 | 136.12 |
| 2014-12-05 | 135.63 |
| 2014-12-04 | 134.66 |
| 2014-12-03 | 130.28 |
| 2014-12-02 | 132.22 |
| 2014-12-01 | 129.30 |
| 2014-11-28 | 135.63 |
| 2014-11-27 | 136.12 |
| 2014-11-26 | 137.58 |
| 2014-11-25 | 134.66 |
| 2014-11-24 | 135.14 |
| 2014-11-21 | 130.76 |
| 2014-11-20 | 128.82 |
| 2014-11-19 | 129.79 |
| 2014-11-18 | 131.25 |
| 2014-11-17 | 133.68 |
| 2014-11-14 | 136.61 |
| 2014-11-13 | 136.12 |
| 2014-11-12 | 135.14 |
| 2014-11-11 | 133.68 |
| 2014-11-10 | 133.68 |
| 2014-11-07 | 131.25 |
| 2014-11-06 | 132.71 |
| 2014-11-05 | 133.20 |
| 2014-11-04 | 134.66 |
| 2014-11-03 | 134.66 |
| 2014-10-31 | 135.63 |
| 2014-10-30 | 132.71 |
| 2014-10-29 | 134.27 |
| 2014-10-28 | 131.43 |
| 2014-10-27 | 127.64 |
| 2014-10-24 | 129.06 |
| 2014-10-23 | 129.54 |
| 2014-10-22 | 130.01 |
| 2014-10-21 | 127.17 |
| 2014-10-20 | 126.70 |
| 2014-10-17 | 126.70 |
| 2014-10-16 | 124.80 |
| 2014-10-15 | 127.64 |
| 2014-10-14 | 126.70 |
| 2014-10-13 | 127.64 |
| 2014-10-10 | 126.70 |
| 2014-10-09 | 130.96 |
| 2014-10-08 | 128.59 |
| 2014-10-07 | 130.01 |
| 2014-10-06 | 129.06 |
| 2014-10-03 | 126.70 |
| 2014-09-30 | 125.28 |
| 2014-09-29 | 128.12 |
| 2014-09-26 | 132.38 |
| 2014-09-25 | 133.32 |
| 2014-09-24 | 134.74 |
| 2014-09-23 | 134.27 |
| 2014-09-22 | 134.74 |
| 2014-09-19 | 138.53 |
| 2014-09-18 | 137.11 |
| 2014-09-17 | 139.47 |
| 2014-09-16 | 137.11 |
| 2014-09-15 | 139.00 |
| 2014-09-12 | 140.89 |
| 2014-09-11 | 141.84 |
| 2014-09-10 | 141.84 |
| 2014-09-08 | 146.10 |
| 2014-09-05 | 146.57 |
| 2014-09-04 | 147.05 |
| 2014-09-03 | 147.52 |
| 2014-09-02 | 141.84 |
| 2014-09-01 | 141.37 |
| 2014-08-29 | 141.84 |
| 2014-08-28 | 141.84 |
| 2014-08-27 | 143.26 |
| 2014-08-26 | 145.15 |
| 2014-08-25 | 145.63 |
| 2014-08-22 | 144.68 |
| 2014-08-21 | 144.21 |
| 2014-08-20 | 145.15 |
| 2014-08-19 | 144.68 |
| 2014-08-18 | 143.26 |
| 2014-08-15 | 143.26 |
| 2014-08-14 | 141.84 |
| 2014-08-13 | 142.79 |
| 2014-08-12 | 140.42 |
| 2014-08-11 | 140.42 |
| 2014-08-08 | 137.11 |
| 2014-08-07 | 138.05 |
| 2014-08-06 | 139.47 |
| 2014-08-05 | 139.47 |
| 2014-08-04 | 139.95 |
| 2014-08-01 | 139.00 |
| 2014-07-31 | 141.84 |
| 2014-07-30 | 141.37 |
| 2014-07-29 | 139.95 |
| 2014-07-28 | 137.58 |
| 2014-07-25 | 136.16 |
| 2014-07-24 | 134.74 |
| 2014-07-23 | 133.80 |
| 2014-07-22 | 132.38 |
| 2014-07-21 | 127.64 |
| 2014-07-18 | 128.59 |
| 2014-07-17 | 129.54 |
| 2014-07-16 | 129.54 |
| 2014-07-15 | 128.59 |
| 2014-07-14 | 128.12 |
| 2014-07-11 | 126.70 |
| 2014-07-10 | 126.22 |
| 2014-07-09 | 125.75 |
| 2014-07-08 | 129.06 |
| 2014-07-07 | 129.54 |
| 2014-07-04 | 129.54 |
| 2014-07-03 | 129.06 |
| 2014-07-02 | 129.54 |
| 2014-06-30 | 124.80 |
| 2014-06-27 | 124.80 |
| 2014-06-26 | 125.28 |
| 2014-06-25 | 121.96 |
| 2014-06-24 | 121.96 |
| 2014-06-23 | 121.02 |
| 2014-06-20 | 125.28 |
| 2014-06-19 | 124.80 |
| 2014-06-18 | 124.80 |
| 2014-06-17 | 124.80 |
| 2014-06-16 | 125.75 |
| 2014-06-13 | 125.75 |
| 2014-06-12 | 124.33 |
| 2014-06-11 | 124.33 |
| 2014-06-10 | 124.33 |
| 2014-06-09 | 122.44 |
| 2014-06-06 | 121.49 |
| 2014-06-05 | 122.91 |
| 2014-06-04 | 122.91 |
| 2014-06-03 | 123.86 |
| 2014-05-30 | 122.44 |
| 2014-05-29 | 121.49 |
| 2014-05-28 | 122.44 |
| 2014-05-27 | 120.54 |
| 2014-05-26 | 120.54 |
| 2014-05-23 | 120.54 |
| 2014-05-22 | 120.07 |
| 2014-05-21 | 119.12 |
| 2014-05-20 | 118.18 |
| 2014-05-19 | 116.76 |
| 2014-05-16 | 116.76 |
| 2014-05-15 | 117.23 |
| 2014-05-14 | 116.28 |
| 2014-05-13 | 113.92 |
| 2014-05-12 | 113.44 |
| 2014-05-09 | 109.19 |
| 2014-05-08 | 108.71 |
| 2014-05-07 | 107.77 |
| 2014-05-05 | 109.66 |
| 2014-05-02 | 112.50 |
| 2014-04-30 | 110.60 |
| 2014-04-29 | 114.39 |
| 2014-04-28 | 111.08 |
| 2014-04-25 | 111.08 |
| 2014-04-24 | 114.84 |
| 2014-04-23 | 114.37 |
| 2014-04-22 | 116.72 |
| 2014-04-17 | 116.72 |
| 2014-04-16 | 116.25 |
| 2014-04-15 | 115.31 |
| 2014-04-14 | 119.07 |
| 2014-04-11 | 118.60 |
| 2014-04-10 | 120.95 |
| 2014-04-09 | 117.66 |
| 2014-04-08 | 115.31 |
| 2014-04-07 | 112.49 |
| 2014-04-04 | 113.90 |
| 2014-04-03 | 114.37 |
| 2014-04-02 | 113.90 |
| 2014-04-01 | 113.90 |
| 2014-03-31 | 110.61 |
| 2014-03-28 | 110.14 |
| 2014-03-27 | 107.79 |
| 2014-03-26 | 108.73 |
| 2014-03-25 | 107.32 |
| 2014-03-24 | 108.26 |
| 2014-03-21 | 104.50 |
| 2014-03-20 | 101.68 |
| 2014-03-19 | 105.44 |
| 2014-03-18 | 105.44 |
| 2014-03-17 | 104.50 |
| 2014-03-14 | 105.44 |
| 2014-03-13 | 107.32 |
| 2014-03-12 | 108.73 |
| 2014-03-11 | 111.08 |
| 2014-03-10 | 111.08 |
| 2014-03-07 | 115.31 |
| 2014-03-06 | 115.31 |
| 2014-03-05 | 114.37 |
| 2014-03-04 | 114.84 |
| 2014-03-03 | 113.43 |
| 2014-02-28 | 116.25 |
| 2014-02-27 | 116.72 |
| 2014-02-26 | 112.96 |
| 2014-02-25 | 112.02 |
| 2014-02-24 | 112.02 |
| 2014-02-21 | 113.90 |
| 2014-02-20 | 112.49 |
| 2014-02-19 | 114.37 |
| 2014-02-18 | 113.90 |
| 2014-02-17 | 112.96 |
| 2014-02-14 | 112.02 |
| 2014-02-13 | 110.14 |
| 2014-02-12 | 111.55 |
| 2014-02-11 | 108.26 |
| 2014-02-10 | 104.50 |
| 2014-02-07 | 104.97 |
| 2014-02-06 | 103.09 |
| 2014-02-05 | 101.68 |
| 2014-02-04 | 103.09 |
| 2014-01-30 | 108.73 |
| 2014-01-29 | 109.67 |
| 2014-01-28 | 108.26 |
| 2014-01-27 | 108.26 |
| 2014-01-24 | 112.49 |
| 2014-01-23 | 115.78 |
| 2014-01-22 | 118.60 |
| 2014-01-21 | 118.13 |
| 2014-01-20 | 117.19 |
| 2014-01-17 | 119.54 |
| 2014-01-16 | 118.13 |
| 2014-01-15 | 117.19 |
| 2014-01-14 | 116.25 |
| 2014-01-13 | 117.19 |
| 2014-01-10 | 116.72 |
| 2014-01-09 | 115.78 |
| 2014-01-08 | 118.13 |
| 2014-01-07 | 115.31 |
| 2014-01-06 | 114.84 |
| 2014-01-03 | 116.25 |
| 2014-01-02 | 120.95 |
| 2013-12-31 | 120.48 |
| 2013-12-30 | 120.48 |
| 2013-12-27 | 120.48 |
| 2013-12-24 | 120.01 |
| 2013-12-23 | 117.66 |
| 2013-12-20 | 116.25 |
| 2013-12-19 | 116.72 |
| 2013-12-18 | 119.54 |
| 2013-12-17 | 118.60 |
| 2013-12-16 | 119.07 |
| 2013-12-13 | 120.48 |
| 2013-12-12 | 120.48 |
| 2013-12-11 | 120.95 |
| 2013-12-10 | 125.18 |
| 2013-12-09 | 125.65 |
| 2013-12-06 | 125.65 |
| 2013-12-05 | 124.71 |
| 2013-12-04 | 125.18 |
| 2013-12-03 | 126.59 |
| 2013-12-02 | 127.53 |
| 2013-11-29 | 126.59 |
| 2013-11-28 | 125.65 |
| 2013-11-27 | 125.65 |
| 2013-11-26 | 125.18 |
| 2013-11-25 | 125.18 |
| 2013-11-22 | 124.24 |
| 2013-11-21 | 123.30 |
| 2013-11-20 | 124.71 |
| 2013-11-19 | 124.24 |
| 2013-11-18 | 124.24 |
| 2013-11-15 | 118.13 |
| 2013-11-14 | 114.37 |
| 2013-11-13 | 112.96 |
| 2013-11-12 | 117.19 |
| 2013-11-11 | 118.60 |
| 2013-11-08 | 115.31 |
| 2013-11-07 | 116.25 |
| 2013-11-06 | 117.66 |
| 2013-11-05 | 118.13 |
| 2013-11-04 | 119.54 |
| 2013-11-01 | 120.01 |
| 2013-10-31 | 119.54 |
| 2013-10-30 | 121.14 |
| 2013-10-29 | 117.01 |
| 2013-10-28 | 116.55 |
| 2013-10-25 | 115.17 |
| 2013-10-24 | 116.55 |
| 2013-10-23 | 117.93 |
| 2013-10-22 | 120.68 |
| 2013-10-21 | 121.60 |
| 2013-10-18 | 120.68 |
| 2013-10-17 | 117.93 |
| 2013-10-16 | 119.30 |
| 2013-10-15 | 121.14 |
| 2013-10-11 | 120.22 |
| 2013-10-10 | 117.47 |
| 2013-10-09 | 118.39 |
| 2013-10-08 | 119.76 |
| 2013-10-07 | 117.47 |
| 2013-10-04 | 118.84 |
| 2013-10-03 | 119.76 |
| 2013-10-02 | 117.47 |
| 2013-09-30 | 116.55 |
| 2013-09-27 | 119.30 |
| 2013-09-26 | 118.84 |
| 2013-09-25 | 119.30 |
| 2013-09-24 | 119.30 |
| 2013-09-23 | 121.14 |
| 2013-09-19 | 122.06 |
| 2013-09-18 | 118.39 |
| 2013-09-17 | 118.84 |
| 2013-09-16 | 120.22 |
| 2013-09-13 | 116.55 |
| 2013-09-12 | 117.01 |
| 2013-09-11 | 116.55 |
| 2013-09-10 | 116.55 |
| 2013-09-09 | 114.72 |
| 2013-09-06 | 113.80 |
| 2013-09-05 | 113.34 |
| 2013-09-04 | 110.59 |
| 2013-09-03 | 111.05 |
| 2013-09-02 | 109.67 |
| 2013-08-30 | 104.62 |
| 2013-08-29 | 104.62 |
| 2013-08-28 | 103.25 |
| 2013-08-27 | 106.46 |
| 2013-08-26 | 107.83 |
| 2013-08-23 | 106.00 |
| 2013-08-22 | 106.46 |
| 2013-08-21 | 105.54 |
| 2013-08-20 | 106.00 |
| 2013-08-19 | 111.05 |
| 2013-08-16 | 111.96 |
| 2013-08-15 | 111.96 |
| 2013-08-13 | 112.42 |
| 2013-08-12 | 109.21 |
| 2013-08-09 | 104.62 |
| 2013-08-08 | 104.16 |
| 2013-08-07 | 102.79 |
| 2013-08-06 | 106.00 |
| 2013-08-05 | 109.21 |
| 2013-08-02 | 108.29 |
| 2013-08-01 | 107.83 |
| 2013-07-31 | 105.54 |
| 2013-07-30 | 106.46 |
| 2013-07-29 | 106.00 |
| 2013-07-26 | 106.92 |
| 2013-07-25 | 106.00 |
| 2013-07-24 | 106.92 |
| 2013-07-23 | 106.00 |
| 2013-07-22 | 100.95 |
| 2013-07-19 | 101.41 |
| 2013-07-18 | 100.95 |
| 2013-07-17 | 101.41 |
| 2013-07-16 | 100.49 |
| 2013-07-15 | 100.03 |
| 2013-07-12 | 99.58 |
| 2013-07-11 | 102.33 |
| 2013-07-10 | 96.82 |
| 2013-07-09 | 94.99 |
| 2013-07-08 | 94.07 |
| 2013-07-05 | 96.82 |
| 2013-07-04 | 93.15 |
| 2013-07-03 | 89.94 |
| 2013-07-02 | 94.53 |
| 2013-06-28 | 95.90 |
| 2013-06-27 | 92.69 |
| 2013-06-26 | 91.78 |
| 2013-06-25 | 87.19 |
| 2013-06-24 | 86.73 |
| 2013-06-21 | 90.86 |
| 2013-06-20 | 91.78 |
| 2013-06-19 | 97.74 |
| 2013-06-18 | 99.58 |
| 2013-06-17 | 99.58 |
| 2013-06-14 | 96.82 |
| 2013-06-13 | 96.36 |
| 2013-06-11 | 99.58 |
| 2013-06-10 | 101.87 |
| 2013-06-07 | 101.41 |
| 2013-06-06 | 103.25 |
| 2013-06-05 | 105.54 |
| 2013-06-04 | 107.37 |
| 2013-06-03 | 107.37 |
| 2013-05-31 | 108.29 |
| 2013-05-30 | 109.21 |
| 2013-05-29 | 109.21 |
| 2013-05-28 | 112.88 |
| 2013-05-27 | 110.59 |
| 2013-05-24 | 110.13 |
| 2013-05-23 | 109.67 |
| 2013-05-22 | 115.63 |
| 2013-05-21 | 116.55 |
| 2013-05-20 | 117.47 |
| 2013-05-16 | 113.34 |
| 2013-05-15 | 113.34 |
| 2013-05-14 | 112.42 |
| 2013-05-13 | 111.96 |
| 2013-05-10 | 115.63 |
| 2013-05-09 | 114.72 |
| 2013-05-08 | 113.80 |
| 2013-05-07 | 112.42 |
| 2013-05-06 | 111.50 |
| 2013-05-03 | 109.67 |
| 2013-05-02 | 109.67 |
| 2013-04-30 | 109.67 |
| 2013-04-29 | 108.29 |
| 2013-04-26 | 108.75 |
| 2013-04-25 | 106.93 |
| 2013-04-24 | 105.10 |
| 2013-04-23 | 101.00 |
| 2013-04-22 | 103.28 |
| 2013-04-19 | 103.74 |
| 2013-04-18 | 98.72 |
| 2013-04-17 | 99.18 |
| 2013-04-16 | 100.09 |
| 2013-04-15 | 100.55 |
| 2013-04-12 | 104.19 |
| 2013-04-11 | 103.28 |
| 2013-04-10 | 103.28 |
| 2013-04-09 | 101.91 |
| 2013-04-08 | 100.55 |
| 2013-04-05 | 100.55 |
| 2013-04-03 | 106.02 |
| 2013-04-02 | 106.93 |
| 2013-03-28 | 106.02 |
| 2013-03-27 | 106.93 |
| 2013-03-26 | 106.02 |
| 2013-03-25 | 105.56 |
| 2013-03-22 | 104.19 |
| 2013-03-21 | 105.10 |
| 2013-03-20 | 105.56 |
| 2013-03-19 | 102.37 |
| 2013-03-18 | 103.28 |
| 2013-03-15 | 107.38 |
| 2013-03-14 | 108.30 |
| 2013-03-13 | 107.84 |
| 2013-03-12 | 111.03 |
| 2013-03-11 | 112.85 |
| 2013-03-08 | 112.85 |
| 2013-03-07 | 109.66 |
| 2013-03-06 | 109.21 |
| 2013-03-05 | 107.38 |
| 2013-03-04 | 107.38 |
| 2013-03-01 | 110.57 |
| 2013-02-28 | 111.49 |
| 2013-02-27 | 107.84 |
| 2013-02-26 | 106.93 |
| 2013-02-25 | 110.12 |
| 2013-02-22 | 109.66 |
| 2013-02-21 | 110.57 |
| 2013-02-20 | 114.22 |
| 2013-02-19 | 112.85 |
| 2013-02-18 | 115.13 |
| 2013-02-15 | 115.59 |
| 2013-02-14 | 115.59 |
| 2013-02-08 | 114.22 |
| 2013-02-07 | 113.31 |
| 2013-02-06 | 113.76 |
| 2013-02-05 | 112.85 |
| 2013-02-04 | 117.87 |
| 2013-02-01 | 117.87 |
| 2013-01-31 | 118.32 |
| 2013-01-30 | 118.78 |
| 2013-01-29 | 117.87 |
| 2013-01-28 | 117.87 |
| 2013-01-25 | 116.96 |
| 2013-01-24 | 116.96 |
| 2013-01-23 | 117.41 |
| 2013-01-22 | 116.96 |
| 2013-01-21 | 116.96 |
| 2013-01-18 | 116.96 |
| 2013-01-17 | 114.68 |
| 2013-01-16 | 114.68 |
| 2013-01-15 | 115.13 |
| 2013-01-14 | 115.13 |
| 2013-01-11 | 114.22 |
| 2013-01-10 | 115.13 |
| 2013-01-09 | 113.76 |
| 2013-01-08 | 111.94 |
| 2013-01-07 | 114.22 |
| 2013-01-04 | 114.22 |
| 2013-01-03 | 114.68 |
| 2013-01-02 | 114.22 |
| 2012-12-31 | 108.30 |
| 2012-12-28 | 108.75 |
| 2012-12-27 | 108.30 |
| 2012-12-24 | 106.93 |
| 2012-12-21 | 106.93 |
| 2012-12-20 | 107.84 |
| 2012-12-19 | 108.30 |
| 2012-12-18 | 106.93 |
| 2012-12-17 | 106.93 |
| 2012-12-14 | 108.30 |
| 2012-12-13 | 106.47 |
| 2012-12-12 | 106.93 |
| 2012-12-11 | 105.10 |
| 2012-12-10 | 104.65 |
| 2012-12-07 | 104.19 |
| 2012-12-06 | 104.65 |
| 2012-12-05 | 105.10 |
| 2012-12-04 | 100.55 |
| 2012-12-03 | 100.09 |
| 2012-11-30 | 102.83 |
| 2012-11-29 | 101.91 |
| 2012-11-28 | 99.64 |
| 2012-11-27 | 101.00 |
| 2012-11-26 | 101.46 |
| 2012-11-23 | 101.91 |
| 2012-11-22 | 100.09 |
| 2012-11-21 | 98.27 |
| 2012-11-20 | 95.53 |
| 2012-11-19 | 95.99 |
| 2012-11-16 | 93.71 |
| 2012-11-15 | 94.17 |
| 2012-11-14 | 96.90 |
| 2012-11-13 | 94.62 |
| 2012-11-12 | 96.90 |
| 2012-11-09 | 96.44 |
| 2012-11-08 | 97.81 |
| 2012-11-07 | 103.28 |
| 2012-11-06 | 101.91 |
| 2012-11-05 | 102.37 |
| 2012-11-02 | 103.74 |
| 2012-11-01 | 100.55 |
| 2012-10-31 | 98.72 |
| 2012-10-30 | 96.72 |
| 2012-10-29 | 97.61 |
| 2012-10-26 | 98.05 |
| 2012-10-25 | 100.28 |
| 2012-10-24 | 99.83 |
| 2012-10-22 | 99.39 |
| 2012-10-19 | 97.61 |
| 2012-10-18 | 97.61 |
| 2012-10-17 | 96.72 |
| 2012-10-16 | 94.49 |
| 2012-10-15 | 94.49 |
| 2012-10-12 | 94.05 |
| 2012-10-11 | 92.71 |
| 2012-10-10 | 92.27 |
| 2012-10-09 | 92.27 |
| 2012-10-08 | 90.93 |
| 2012-10-05 | 92.71 |
| 2012-10-04 | 91.82 |
| 2012-10-03 | 91.38 |
| 2012-09-28 | 91.38 |
| 2012-09-27 | 91.38 |
| 2012-09-26 | 88.71 |
| 2012-09-25 | 90.49 |
| 2012-09-24 | 90.04 |
| 2012-09-21 | 90.49 |
| 2012-09-20 | 89.15 |
| 2012-09-19 | 91.82 |
| 2012-09-18 | 89.15 |
| 2012-09-17 | 89.60 |
| 2012-09-14 | 89.15 |
| 2012-09-13 | 84.26 |
| 2012-09-12 | 84.70 |
| 2012-09-11 | 82.48 |
| 2012-09-10 | 82.48 |
| 2012-09-07 | 82.48 |
| 2012-09-06 | 76.60 |
| 2012-09-05 | 75.36 |
| 2012-09-04 | 77.85 |
| 2012-09-03 | 79.36 |
| 2012-08-31 | 78.47 |
| 2012-08-30 | 78.92 |
| 2012-08-29 | 81.14 |
| 2012-08-28 | 81.59 |
| 2012-08-27 | 81.59 |
| 2012-08-24 | 82.03 |
| 2012-08-23 | 84.26 |
| 2012-08-22 | 82.03 |
| 2012-08-21 | 84.26 |
| 2012-08-20 | 83.81 |
| 2012-08-17 | 84.26 |
| 2012-08-16 | 82.48 |
| 2012-08-15 | 83.37 |
| 2012-08-14 | 85.59 |
| 2012-08-13 | 83.37 |
| 2012-08-10 | 83.81 |
| 2012-08-09 | 85.15 |
| 2012-08-08 | 82.92 |
| 2012-08-07 | 83.37 |
| 2012-08-06 | 82.48 |
| 2012-08-03 | 79.81 |
| 2012-08-02 | 80.25 |
| 2012-08-01 | 80.70 |
| 2012-07-31 | 80.70 |
| 2012-07-30 | 79.36 |
| 2012-07-27 | 76.25 |
| 2012-07-26 | 72.68 |
| 2012-07-25 | 72.51 |
| 2012-07-24 | 72.33 |
| 2012-07-23 | 73.93 |
| 2012-07-20 | 79.36 |
| 2012-07-19 | 78.92 |
| 2012-07-18 | 75.71 |
| 2012-07-17 | 77.67 |
| 2012-07-16 | 74.47 |
| 2012-07-13 | 74.29 |
| 2012-07-12 | 73.75 |
| 2012-07-11 | 77.49 |
| 2012-07-10 | 77.14 |
| 2012-07-09 | 77.49 |
| 2012-07-06 | 80.70 |
| 2012-07-05 | 81.14 |
| 2012-07-04 | 79.81 |
| 2012-07-03 | 80.25 |
| 2012-06-29 | 77.67 |
| 2012-06-28 | 73.75 |
| 2012-06-27 | 75.36 |
| 2012-06-26 | 73.57 |
| 2012-06-25 | 72.68 |
| 2012-06-22 | 73.57 |
| 2012-06-21 | 76.07 |
| 2012-06-20 | 78.03 |
| 2012-06-19 | 77.31 |
| 2012-06-18 | 77.49 |
| 2012-06-15 | 76.07 |
| 2012-06-14 | 71.97 |
| 2012-06-13 | 73.40 |
| 2012-06-12 | 71.97 |
| 2012-06-11 | 72.51 |
| 2012-06-08 | 68.23 |
| 2012-06-07 | 69.84 |
| 2012-06-06 | 68.95 |
| 2012-06-05 | 65.39 |
| 2012-06-04 | 64.67 |
| 2012-06-01 | 68.59 |
| 2012-05-31 | 68.95 |
| 2012-05-30 | 68.77 |
| 2012-05-29 | 71.79 |
| 2012-05-28 | 69.66 |
| 2012-05-25 | 68.77 |
| 2012-05-24 | 68.23 |
| 2012-05-23 | 68.95 |
| 2012-05-22 | 71.44 |
| 2012-05-21 | 70.55 |
| 2012-05-18 | 70.37 |
| 2012-05-17 | 72.68 |
| 2012-05-16 | 72.86 |
| 2012-05-15 | 78.47 |
| 2012-05-14 | 76.78 |
| 2012-05-11 | 78.92 |
| 2012-05-10 | 81.14 |
| 2012-05-09 | 82.03 |
| 2012-05-08 | 83.81 |
| 2012-05-07 | 83.81 |
| 2012-05-04 | 89.15 |
| 2012-05-03 | 90.49 |
| 2012-05-02 | 91.38 |
| 2012-04-30 | 89.15 |
| 2012-04-27 | 86.04 |
| 2012-04-26 | 86.57 |
| 2012-04-25 | 85.24 |
| 2012-04-24 | 85.24 |
| 2012-04-23 | 84.80 |
| 2012-04-20 | 87.90 |
| 2012-04-19 | 88.34 |
| 2012-04-18 | 86.57 |
| 2012-04-17 | 84.36 |
| 2012-04-16 | 84.80 |
| 2012-04-13 | 85.69 |
| 2012-04-12 | 82.15 |
| 2012-04-11 | 80.38 |
| 2012-04-10 | 82.15 |
| 2012-04-05 | 84.36 |
| 2012-04-03 | 86.13 |
| 2012-04-02 | 83.48 |
| 2012-03-30 | 83.92 |
| 2012-03-29 | 84.36 |
| 2012-03-28 | 87.01 |
| 2012-03-27 | 88.78 |
| 2012-03-26 | 85.24 |
| 2012-03-23 | 84.80 |
| 2012-03-22 | 87.01 |
| 2012-03-21 | 87.01 |
| 2012-03-20 | 87.01 |
| 2012-03-19 | 88.78 |
| 2012-03-16 | 90.99 |
| 2012-03-15 | 90.99 |
| 2012-03-14 | 90.55 |
| 2012-03-13 | 90.55 |
| 2012-03-12 | 88.78 |
| 2012-03-09 | 88.34 |
| 2012-03-08 | 86.57 |
| 2012-03-07 | 83.92 |
| 2012-03-06 | 85.69 |
| 2012-03-05 | 88.78 |
| 2012-03-02 | 92.76 |
| 2012-03-01 | 90.99 |
| 2012-02-29 | 93.20 |
| 2012-02-28 | 92.76 |
| 2012-02-27 | 89.22 |
| 2012-02-24 | 90.55 |
| 2012-02-23 | 90.99 |
| 2012-02-22 | 92.32 |
| 2012-02-21 | 91.43 |
| 2012-02-20 | 90.99 |
| 2012-02-17 | 91.43 |
| 2012-02-16 | 89.67 |
| 2012-02-15 | 90.99 |
| 2012-02-14 | 86.57 |
| 2012-02-13 | 86.57 |
| 2012-02-10 | 85.24 |
| 2012-02-09 | 87.46 |
| 2012-02-08 | 87.46 |
| 2012-02-07 | 84.36 |
| 2012-02-06 | 84.80 |
| 2012-02-03 | 84.80 |
| 2012-02-02 | 84.80 |
| 2012-02-01 | 81.71 |
| 2012-01-31 | 81.27 |
| 2012-01-30 | 79.94 |
| 2012-01-27 | 83.03 |
| 2012-01-26 | 82.15 |
| 2012-01-20 | 79.05 |
| 2012-01-19 | 78.17 |
| 2012-01-18 | 75.78 |
| 2012-01-17 | 75.25 |
| 2012-01-16 | 69.42 |
| 2012-01-13 | 71.36 |
| 2012-01-12 | 70.48 |
| 2012-01-11 | 71.01 |
| 2012-01-10 | 69.42 |
| 2012-01-09 | 68.71 |
| 2012-01-06 | 65.70 |
| 2012-01-05 | 68.00 |
| 2012-01-04 | 67.12 |
| 2012-01-03 | 68.18 |
| 2011-12-30 | 64.29 |
| 2011-12-29 | 63.76 |
| 2011-12-28 | 65.00 |
| 2011-12-23 | 66.06 |
| 2011-12-22 | 63.76 |
| 2011-12-21 | 63.93 |
| 2011-12-20 | 61.11 |
| 2011-12-19 | 61.11 |
| 2011-12-16 | 63.23 |
| 2011-12-15 | 60.75 |
| 2011-12-14 | 63.40 |
| 2011-12-13 | 64.47 |
| 2011-12-12 | 65.17 |
| 2011-12-09 | 65.35 |
| 2011-12-08 | 70.30 |
| 2011-12-07 | 71.36 |
| 2011-12-06 | 68.71 |
| 2011-12-05 | 71.01 |
| 2011-12-02 | 69.95 |
| 2011-12-01 | 69.42 |
| 2011-11-30 | 60.04 |
| 2011-11-29 | 62.52 |
| 2011-11-28 | 60.75 |
| 2011-11-25 | 57.57 |
| 2011-11-24 | 59.87 |
| 2011-11-23 | 58.98 |
| 2011-11-22 | 62.34 |
| 2011-11-21 | 62.17 |
| 2011-11-18 | 64.47 |
| 2011-11-17 | 67.12 |
| 2011-11-16 | 68.18 |
| 2011-11-15 | 71.72 |
| 2011-11-14 | 73.84 |
| 2011-11-11 | 70.12 |
| 2011-11-10 | 68.36 |
| 2011-11-09 | 77.73 |
| 2011-11-08 | 75.08 |
| 2011-11-07 | 74.72 |
| 2011-11-04 | 76.31 |
| 2011-11-03 | 70.65 |
| 2011-11-02 | 75.61 |
| 2011-11-01 | 71.89 |
| 2011-10-31 | 76.49 |
| 2011-10-28 | 78.17 |
| 2011-10-27 | 74.72 |
| 2011-10-26 | 69.63 |
| 2011-10-25 | 68.59 |
| 2011-10-24 | 67.21 |
| 2011-10-21 | 60.83 |
| 2011-10-20 | 60.31 |
| 2011-10-19 | 62.90 |
| 2011-10-18 | 60.66 |
| 2011-10-17 | 67.73 |
| 2011-10-14 | 64.45 |
| 2011-10-13 | 67.04 |
| 2011-10-12 | 63.24 |
| 2011-10-11 | 61.52 |
| 2011-10-10 | 57.89 |
| 2011-10-07 | 57.72 |
| 2011-10-06 | 53.24 |
| 2011-10-04 | 45.12 |
| 2011-10-03 | 49.96 |
| 2011-09-30 | 56.51 |
| 2011-09-28 | 60.31 |
| 2011-09-27 | 61.35 |
| 2011-09-26 | 55.13 |
| 2011-09-23 | 57.38 |
| 2011-09-22 | 59.62 |
| 2011-09-21 | 67.21 |
| 2011-09-20 | 69.28 |
| 2011-09-19 | 67.90 |
| 2011-09-16 | 72.99 |
| 2011-09-15 | 70.84 |
| 2011-09-14 | 69.63 |
| 2011-09-12 | 69.11 |
| 2011-09-09 | 76.01 |
| 2011-09-08 | 76.45 |
| 2011-09-07 | 77.31 |
| 2011-09-06 | 74.29 |
| 2011-09-05 | 73.86 |
| 2011-09-02 | 78.60 |
| 2011-09-01 | 81.62 |
| 2011-08-31 | 81.19 |
| 2011-08-30 | 78.60 |
| 2011-08-29 | 75.58 |
| 2011-08-26 | 72.56 |
| 2011-08-25 | 74.29 |
| 2011-08-24 | 72.04 |
| 2011-08-23 | 75.15 |
| 2011-08-22 | 72.04 |
| 2011-08-19 | 71.18 |
| 2011-08-18 | 76.01 |
| 2011-08-17 | 79.03 |
| 2011-08-16 | 78.17 |
| 2011-08-15 | 78.60 |
| 2011-08-12 | 72.99 |
| 2011-08-11 | 72.99 |
| 2011-08-10 | 74.29 |
| 2011-08-09 | 70.49 |
| 2011-08-08 | 80.76 |
| 2011-08-05 | 84.21 |
| 2011-08-04 | 92.41 |
| 2011-08-03 | 93.70 |
| 2011-08-02 | 97.15 |
| 2011-08-01 | 99.74 |
| 2011-07-29 | 97.15 |
| 2011-07-28 | 98.45 |
| 2011-07-27 | 98.45 |
| 2011-07-26 | 98.02 |
| 2011-07-25 | 96.29 |
| 2011-07-22 | 97.58 |
| 2011-07-21 | 93.27 |
| 2011-07-20 | 93.70 |
| 2011-07-19 | 92.84 |
| 2011-07-18 | 91.54 |
| 2011-07-15 | 92.41 |
| 2011-07-14 | 93.27 |
| 2011-07-13 | 92.84 |
| 2011-07-12 | 90.68 |
| 2011-07-11 | 96.72 |
| 2011-07-08 | 99.74 |
| 2011-07-07 | 98.02 |
| 2011-07-06 | 98.45 |
| 2011-07-05 | 100.60 |
| 2011-07-04 | 100.60 |
| 2011-06-30 | 97.15 |
| 2011-06-29 | 94.13 |
| 2011-06-28 | 94.56 |
| 2011-06-27 | 94.13 |
| 2011-06-24 | 95.00 |
| 2011-06-23 | 91.54 |
| 2011-06-22 | 92.41 |
| 2011-06-21 | 92.41 |
| 2011-06-20 | 90.25 |
| 2011-06-17 | 91.11 |
| 2011-06-16 | 93.27 |
| 2011-06-15 | 96.29 |
| 2011-06-14 | 97.58 |
| 2011-06-13 | 97.58 |
| 2011-06-10 | 96.72 |
| 2011-06-09 | 98.45 |
| 2011-06-08 | 98.88 |
| 2011-06-07 | 100.60 |
| 2011-06-03 | 101.47 |
| 2011-06-02 | 103.62 |
| 2011-06-01 | 106.64 |
| 2011-05-31 | 107.51 |
| 2011-05-30 | 102.76 |
| 2011-05-27 | 102.33 |
| 2011-05-26 | 99.74 |
| 2011-05-25 | 98.88 |
| 2011-05-24 | 98.88 |
| 2011-05-23 | 98.45 |
| 2011-05-20 | 102.76 |
| 2011-05-19 | 102.33 |
| 2011-05-18 | 100.60 |
| 2011-05-17 | 99.31 |
| 2011-05-16 | 100.17 |
| 2011-05-13 | 103.19 |
| 2011-05-12 | 100.60 |
| 2011-05-11 | 102.76 |
| 2011-05-09 | 102.76 |
| 2011-05-06 | 101.04 |
| 2011-05-05 | 101.90 |
| 2011-05-04 | 101.90 |
| 2011-05-03 | 104.92 |
| 2011-04-29 | 105.35 |
| 2011-04-28 | 106.64 |
| 2011-04-27 | 107.25 |
| 2011-04-26 | 108.11 |
| 2011-04-21 | 109.39 |
| 2011-04-20 | 106.82 |
| 2011-04-19 | 103.81 |
| 2011-04-18 | 106.39 |
| 2011-04-15 | 107.68 |
| 2011-04-14 | 107.68 |
| 2011-04-13 | 109.39 |
| 2011-04-12 | 107.68 |
| 2011-04-11 | 110.68 |
| 2011-04-08 | 111.54 |
| 2011-04-07 | 110.68 |
| 2011-04-06 | 110.25 |
| 2011-04-04 | 108.96 |
| 2011-04-01 | 105.96 |
| 2011-03-31 | 103.81 |
| 2011-03-30 | 102.96 |
| 2011-03-29 | 99.95 |
| 2011-03-28 | 99.95 |
| 2011-03-25 | 100.38 |
| 2011-03-24 | 98.67 |
| 2011-03-23 | 97.81 |
| 2011-03-22 | 97.38 |
| 2011-03-21 | 96.52 |
| 2011-03-18 | 93.52 |
| 2011-03-17 | 93.09 |
| 2011-03-16 | 96.52 |
| 2011-03-15 | 96.09 |
| 2011-03-14 | 101.67 |
| 2011-03-11 | 100.81 |
| 2011-03-10 | 103.81 |
| 2011-03-09 | 105.96 |
| 2011-03-08 | 105.10 |
| 2011-03-07 | 101.24 |
| 2011-03-04 | 102.53 |
| 2011-03-03 | 99.95 |
| 2011-03-02 | 98.67 |
| 2011-03-01 | 102.53 |
| 2011-02-28 | 102.10 |
| 2011-02-25 | 99.09 |
| 2011-02-24 | 95.23 |
| 2011-02-23 | 98.24 |
| 2011-02-22 | 98.67 |
| 2011-02-21 | 102.96 |
| 2011-02-18 | 103.81 |
| 2011-02-17 | 101.24 |
| 2011-02-16 | 99.95 |
| 2011-02-15 | 97.81 |
| 2011-02-14 | 99.52 |
| 2011-02-11 | 97.38 |
| 2011-02-10 | 96.09 |
| 2011-02-09 | 99.95 |
| 2011-02-08 | 102.53 |
| 2011-02-07 | 103.39 |
| 2011-02-02 | 106.39 |
| 2011-02-01 | 102.96 |
| 2011-01-31 | 102.96 |
| 2011-01-28 | 103.81 |
| 2011-01-27 | 105.53 |
| 2011-01-26 | 105.96 |
| 2011-01-25 | 105.53 |
| 2011-01-24 | 105.53 |
| 2011-01-21 | 106.39 |
| 2011-01-20 | 107.25 |
| 2011-01-19 | 110.68 |
| 2011-01-18 | 108.96 |
| 2011-01-17 | 108.96 |
| 2011-01-14 | 109.82 |
| 2011-01-13 | 109.39 |
| 2011-01-12 | 108.53 |
| 2011-01-11 | 105.53 |
| 2011-01-10 | 103.39 |
| 2011-01-07 | 104.67 |
| 2011-01-06 | 105.53 |
| 2011-01-05 | 105.10 |
| 2011-01-04 | 104.24 |
| 2011-01-03 | 102.53 |
| 2010-12-31 | 99.09 |
| 2010-12-30 | 98.67 |
| 2010-12-29 | 98.67 |
| 2010-12-28 | 95.66 |
| 2010-12-24 | 97.38 |
| 2010-12-23 | 97.81 |
| 2010-12-22 | 99.09 |
| 2010-12-21 | 99.09 |
| 2010-12-20 | 95.66 |
| 2010-12-17 | 96.09 |
| 2010-12-16 | 95.66 |
| 2010-12-15 | 97.81 |
| 2010-12-14 | 102.53 |
| 2010-12-13 | 101.67 |
| 2010-12-10 | 100.38 |
| 2010-12-09 | 99.95 |
| 2010-12-08 | 99.09 |
| 2010-12-07 | 102.53 |
| 2010-12-06 | 100.38 |
| 2010-12-03 | 102.10 |
| 2010-12-02 | 102.53 |
| 2010-12-01 | 100.81 |
| 2010-11-30 | 99.09 |
| 2010-11-29 | 100.38 |
| 2010-11-26 | 97.38 |
| 2010-11-25 | 99.09 |
| 2010-11-24 | 99.09 |
| 2010-11-23 | 97.81 |
| 2010-11-22 | 103.39 |
| 2010-11-19 | 103.81 |
| 2010-11-18 | 103.81 |
| 2010-11-17 | 100.38 |
| 2010-11-16 | 104.24 |
| 2010-11-15 | 107.25 |
| 2010-11-12 | 108.96 |
| 2010-11-11 | 113.25 |
| 2010-11-10 | 111.54 |
| 2010-11-09 | 113.68 |
| 2010-11-08 | 115.40 |
| 2010-11-05 | 114.54 |
| 2010-11-04 | 111.11 |
| 2010-11-03 | 108.11 |
| 2010-11-02 | 103.81 |
| 2010-11-01 | 104.24 |
| 2010-10-29 | 98.67 |
| 2010-10-28 | 100.30 |
| 2010-10-27 | 99.88 |
| 2010-10-26 | 103.24 |
| 2010-10-25 | 103.66 |
| 2010-10-22 | 102.40 |
| 2010-10-21 | 104.08 |
| 2010-10-20 | 103.24 |
| 2010-10-19 | 104.92 |
| 2010-10-18 | 102.40 |
| 2010-10-15 | 104.92 |
| 2010-10-14 | 105.35 |
| 2010-10-13 | 102.40 |
| 2010-10-12 | 99.45 |
| 2010-10-11 | 100.30 |
| 2010-10-08 | 97.77 |
| 2010-10-07 | 97.35 |
| 2010-10-06 | 97.77 |
| 2010-10-05 | 94.83 |
| 2010-10-04 | 94.83 |
| 2010-09-30 | 93.14 |
| 2010-09-29 | 93.14 |
| 2010-09-28 | 90.62 |
| 2010-09-27 | 92.72 |
| 2010-09-24 | 91.04 |
| 2010-09-22 | 90.20 |
| 2010-09-21 | 90.20 |
| 2010-09-20 | 89.36 |
| 2010-09-17 | 89.36 |
| 2010-09-16 | 87.25 |
| 2010-09-15 | 87.67 |
| 2010-09-14 | 87.25 |
| 2010-09-13 | 87.25 |
| 2010-09-10 | 83.46 |
| 2010-09-09 | 82.62 |
| 2010-09-08 | 81.78 |
| 2010-09-07 | 84.73 |
| 2010-09-06 | 84.31 |
| 2010-09-03 | 80.94 |
| 2010-09-02 | 80.10 |
| 2010-09-01 | 77.15 |
| 2010-08-31 | 75.89 |
| 2010-08-30 | 77.99 |
| 2010-08-27 | 76.73 |
| 2010-08-26 | 77.57 |
| 2010-08-25 | 76.73 |
| 2010-08-24 | 77.57 |
| 2010-08-23 | 79.68 |
| 2010-08-20 | 80.10 |
| 2010-08-19 | 80.94 |
| 2010-08-18 | 80.52 |
| 2010-08-17 | 81.36 |
| 2010-08-16 | 80.94 |
| 2010-08-13 | 80.52 |
| 2010-08-12 | 80.94 |
| 2010-08-11 | 83.04 |
| 2010-08-10 | 83.89 |
| 2010-08-09 | 86.83 |
| 2010-08-06 | 85.99 |
| 2010-08-05 | 85.15 |
| 2010-08-04 | 84.73 |
| 2010-08-03 | 84.31 |
| 2010-08-02 | 83.46 |
| 2010-07-30 | 80.10 |
| 2010-07-29 | 81.36 |
| 2010-07-28 | 81.36 |
| 2010-07-27 | 80.10 |
| 2010-07-26 | 78.84 |
| 2010-07-23 | 78.84 |
| 2010-07-22 | 76.73 |
| 2010-07-21 | 76.31 |
| 2010-07-20 | 73.79 |
| 2010-07-19 | 72.10 |
| 2010-07-16 | 73.79 |
| 2010-07-15 | 73.79 |
| 2010-07-14 | 76.73 |
| 2010-07-13 | 75.05 |
| 2010-07-12 | 75.89 |
| 2010-07-09 | 75.05 |
| 2010-07-08 | 71.68 |
| 2010-07-07 | 70.42 |
| 2010-07-06 | 72.10 |
| 2010-07-05 | 70.00 |
| 2010-07-02 | 70.42 |
| 2010-06-30 | 72.94 |
| 2010-06-29 | 73.37 |
| 2010-06-28 | 77.99 |
| 2010-06-25 | 77.15 |
| 2010-06-24 | 77.15 |
| 2010-06-23 | 78.84 |
| 2010-06-22 | 78.84 |
| 2010-06-21 | 79.68 |
| 2010-06-18 | 73.79 |
| 2010-06-17 | 72.94 |
| 2010-06-15 | 72.52 |
| 2010-06-14 | 72.10 |
| 2010-06-11 | 70.42 |
| 2010-06-10 | 68.74 |
| 2010-06-09 | 68.74 |
| 2010-06-08 | 67.14 |
| 2010-06-07 | 66.13 |
| 2010-06-04 | 70.00 |
| 2010-06-03 | 69.58 |
| 2010-06-02 | 66.97 |
| 2010-06-01 | 67.14 |
| 2010-05-31 | 69.16 |
| 2010-05-28 | 69.16 |
| 2010-05-27 | 66.80 |
| 2010-05-26 | 64.28 |
| 2010-05-25 | 62.59 |
| 2010-05-24 | 67.98 |
| 2010-05-20 | 67.31 |
| 2010-05-19 | 67.31 |
| 2010-05-18 | 70.00 |
| 2010-05-17 | 67.64 |
| 2010-05-14 | 71.26 |
| 2010-05-13 | 73.37 |
| 2010-05-12 | 71.68 |
| 2010-05-11 | 71.26 |
| 2010-05-10 | 73.79 |
| 2010-05-07 | 69.16 |
| 2010-05-06 | 71.26 |
| 2010-05-05 | 72.52 |
| 2010-05-04 | 75.89 |
| 2010-05-03 | 76.31 |
| 2010-04-30 | 78.84 |
| 2010-04-29 | 75.89 |
| 2010-04-28 | 77.41 |
| 2010-04-27 | 79.50 |
| 2010-04-26 | 82.01 |
| 2010-04-23 | 79.92 |
| 2010-04-22 | 81.17 |
| 2010-04-21 | 81.59 |
| 2010-04-20 | 82.43 |
| 2010-04-19 | 81.17 |
| 2010-04-16 | 84.94 |
| 2010-04-15 | 87.03 |
| 2010-04-14 | 87.03 |
| 2010-04-13 | 87.03 |
| 2010-04-12 | 87.45 |
| 2010-04-09 | 87.45 |
| 2010-04-08 | 84.52 |
| 2010-04-07 | 84.94 |
| 2010-04-01 | 82.43 |
| 2010-03-31 | 79.50 |
| 2010-03-30 | 80.33 |
| 2010-03-29 | 79.50 |
| 2010-03-26 | 77.41 |
| 2010-03-25 | 75.31 |
| 2010-03-24 | 77.82 |
| 2010-03-23 | 77.41 |
| 2010-03-22 | 76.99 |
| 2010-03-19 | 79.92 |
| 2010-03-18 | 79.92 |
| 2010-03-17 | 80.75 |
| 2010-03-16 | 77.41 |
| 2010-03-15 | 78.24 |
| 2010-03-12 | 78.66 |
| 2010-03-11 | 79.08 |
| 2010-03-10 | 79.08 |
| 2010-03-09 | 79.08 |
| 2010-03-08 | 78.66 |
| 2010-03-05 | 75.31 |
| 2010-03-04 | 73.64 |
| 2010-03-03 | 76.15 |
| 2010-03-02 | 76.57 |
| 2010-03-01 | 77.41 |
| 2010-02-26 | 74.06 |
| 2010-02-25 | 71.97 |
| 2010-02-24 | 72.80 |
| 2010-02-23 | 73.64 |
| 2010-02-22 | 71.55 |
| 2010-02-19 | 67.78 |
| 2010-02-18 | 71.97 |
| 2010-02-17 | 73.22 |
| 2010-02-12 | 71.13 |
| 2010-02-11 | 71.13 |
| 2010-02-10 | 68.20 |
| 2010-02-09 | 66.69 |
| 2010-02-08 | 65.02 |
| 2010-02-05 | 66.19 |
| 2010-02-04 | 71.55 |
| 2010-02-03 | 74.48 |
| 2010-02-02 | 71.13 |
| 2010-02-01 | 70.71 |
| 2010-01-29 | 69.46 |
| 2010-01-28 | 71.55 |
| 2010-01-27 | 69.04 |
| 2010-01-26 | 69.87 |
| 2010-01-25 | 73.64 |
| 2010-01-22 | 75.31 |
| 2010-01-21 | 75.73 |
| 2010-01-20 | 79.08 |
| 2010-01-19 | 82.43 |
| 2010-01-18 | 80.75 |
| 2010-01-15 | 82.43 |
| 2010-01-14 | 82.84 |
| 2010-01-13 | 83.26 |
| 2010-01-12 | 87.45 |
| 2010-01-11 | 89.12 |
| 2010-01-08 | 88.28 |
| 2010-01-07 | 87.87 |
| 2010-01-06 | 89.12 |
| 2010-01-05 | 87.87 |
| 2010-01-04 | 83.68 |
| 2009-12-31 | 84.10 |
| 2009-12-30 | 81.59 |
| 2009-12-29 | 80.75 |
| 2009-12-28 | 80.75 |
| 2009-12-24 | 81.17 |
| 2009-12-23 | 79.08 |
| 2009-12-22 | 77.41 |
| 2009-12-21 | 76.57 |
| 2009-12-18 | 78.24 |
| 2009-12-17 | 79.92 |
| 2009-12-16 | 82.01 |
| 2009-12-15 | 83.68 |
| 2009-12-14 | 85.77 |
| 2009-12-11 | 84.94 |
| 2009-12-10 | 82.84 |
| 2009-12-09 | 83.26 |
| 2009-12-08 | 85.77 |
| 2009-12-07 | 88.28 |
| 2009-12-04 | 89.96 |
| 2009-12-03 | 89.54 |
| 2009-12-02 | 87.45 |
| 2009-12-01 | 86.19 |
| 2009-11-30 | 84.10 |
| 2009-11-27 | 78.24 |
| 2009-11-26 | 87.03 |
| 2009-11-25 | 90.79 |
| 2009-11-24 | 89.12 |
| 2009-11-23 | 91.63 |
| 2009-11-20 | 88.70 |
| 2009-11-19 | 89.96 |
| 2009-11-18 | 92.05 |
| 2009-11-17 | 92.47 |
| 2009-11-16 | 92.89 |
| 2009-11-13 | 89.54 |
| 2009-11-12 | 88.28 |
| 2009-11-11 | 89.96 |
| 2009-11-10 | 87.03 |
| 2009-11-09 | 87.03 |
| 2009-11-06 | 83.68 |
| 2009-11-05 | 79.92 |
| 2009-11-04 | 81.59 |
| 2009-11-03 | 78.24 |
| 2009-11-02 | 82.01 |
| 2009-10-30 | 82.84 |
| 2009-10-29 | 79.08 |
| 2009-10-28 | 83.01 |
| 2009-10-27 | 86.71 |
| 2009-10-23 | 89.59 |
| 2009-10-22 | 86.71 |
| 2009-10-21 | 87.12 |
| 2009-10-20 | 87.95 |
| 2009-10-19 | 86.30 |
| 2009-10-16 | 84.25 |
| 2009-10-15 | 85.07 |
| 2009-10-14 | 84.25 |
| 2009-10-13 | 80.96 |
| 2009-10-12 | 78.90 |
| 2009-10-09 | 80.96 |
| 2009-10-08 | 80.96 |
| 2009-10-07 | 78.90 |
| 2009-10-06 | 75.20 |
| 2009-10-05 | 71.50 |
| 2009-10-02 | 71.09 |
| 2009-09-30 | 76.02 |
| 2009-09-29 | 76.43 |
| 2009-09-28 | 73.14 |
| 2009-09-25 | 76.84 |
| 2009-09-24 | 77.25 |
| 2009-09-23 | 81.37 |
| 2009-09-22 | 82.60 |
| 2009-09-21 | 80.54 |
| 2009-09-18 | 81.78 |
| 2009-09-17 | 82.60 |
| 2009-09-16 | 79.31 |
| 2009-09-15 | 75.61 |
| 2009-09-14 | 76.02 |
| 2009-09-11 | 77.25 |
| 2009-09-10 | 76.43 |
| 2009-09-09 | 75.20 |
| 2009-09-08 | 76.43 |
| 2009-09-07 | 72.73 |
| 2009-09-04 | 70.26 |
| 2009-09-03 | 65.33 |
| 2009-09-02 | 63.52 |
| 2009-09-01 | 66.15 |
| 2009-08-31 | 65.33 |
| 2009-08-28 | 68.21 |
| 2009-08-27 | 69.44 |
| 2009-08-26 | 71.09 |
| 2009-08-25 | 71.09 |
| 2009-08-24 | 71.91 |
| 2009-08-21 | 69.44 |
| 2009-08-20 | 70.26 |
| 2009-08-19 | 66.97 |
| 2009-08-18 | 69.85 |
| 2009-08-17 | 68.62 |
| 2009-08-14 | 73.96 |
| 2009-08-13 | 74.38 |
| 2009-08-12 | 71.09 |
| 2009-08-11 | 75.61 |
| 2009-08-10 | 74.79 |
| 2009-08-07 | 70.26 |
| 2009-08-06 | 74.79 |
| 2009-08-05 | 71.09 |
| 2009-08-04 | 73.55 |
| 2009-08-03 | 73.55 |
| 2009-07-31 | 71.91 |
| 2009-07-30 | 69.03 |
| 2009-07-29 | 68.21 |
| 2009-07-28 | 71.91 |
| 2009-07-27 | 69.44 |
| 2009-07-24 | 67.38 |
| 2009-07-23 | 65.74 |
| 2009-07-22 | 61.38 |
| 2009-07-21 | 63.35 |
| 2009-07-20 | 63.19 |
| 2009-07-17 | 57.60 |
| 2009-07-16 | 53.48 |
| 2009-07-15 | 53.15 |
| 2009-07-14 | 49.70 |
| 2009-07-13 | 44.76 |
| 2009-07-10 | 48.05 |
| 2009-07-09 | 49.04 |
| 2009-07-08 | 48.55 |
| 2009-07-07 | 49.54 |
| 2009-07-06 | 50.19 |
| 2009-07-03 | 52.17 |
| 2009-07-02 | 51.84 |
| 2009-06-30 | 54.31 |
| 2009-06-29 | 55.13 |
| 2009-06-26 | 55.62 |
| 2009-06-25 | 53.15 |
| 2009-06-24 | 49.86 |
| 2009-06-23 | 47.07 |
| 2009-06-22 | 51.34 |
| 2009-06-19 | 50.03 |
| 2009-06-18 | 48.71 |
| 2009-06-17 | 50.85 |
| 2009-06-16 | 51.51 |
| 2009-06-15 | 54.14 |
| 2009-06-12 | 57.60 |
| 2009-06-11 | 56.77 |
| 2009-06-10 | 56.61 |
| 2009-06-09 | 50.69 |
| 2009-06-08 | 52.17 |
| 2009-06-05 | 55.29 |
| 2009-06-04 | 54.14 |
| 2009-06-03 | 54.63 |
| 2009-06-02 | 53.32 |
| 2009-06-01 | 57.27 |
| 2009-05-29 | 51.67 |
| 2009-05-27 | 49.37 |
| 2009-05-26 | 41.80 |
| 2009-05-25 | 42.46 |
| 2009-05-22 | 41.80 |
| 2009-05-21 | 42.79 |
| 2009-05-20 | 44.76 |
| 2009-05-19 | 45.42 |
| 2009-05-18 | 40.98 |
| 2009-05-15 | 39.01 |
| 2009-05-14 | 36.70 |
| 2009-05-13 | 41.15 |
| 2009-05-12 | 42.13 |
| 2009-05-11 | 41.47 |
| 2009-05-08 | 43.94 |
| 2009-05-07 | 42.30 |
| 2009-05-06 | 39.34 |
| 2009-05-05 | 36.05 |
| 2009-05-04 | 35.55 |
| 2009-04-30 | 28.15 |
| 2009-04-29 | 23.54 |
| 2009-04-28 | 20.25 |
| 2009-04-27 | 22.69 |
| 2009-04-24 | 26.11 |
| 2009-04-23 | 25.46 |
| 2009-04-22 | 22.69 |
| 2009-04-21 | 26.27 |
| 2009-04-20 | 29.69 |
| 2009-04-17 | 28.71 |
| 2009-04-16 | 28.23 |
| 2009-04-15 | 29.04 |
| 2009-04-14 | 28.06 |
| 2009-04-09 | 22.69 |
| 2009-04-08 | 19.11 |
| 2009-04-07 | 23.18 |
| 2009-04-06 | 23.67 |
| 2009-04-03 | 19.77 |
| 2009-04-02 | 19.77 |
| 2009-04-01 | 11.47 |
| 2009-03-31 | 12.28 |
| 2009-03-30 | 11.14 |
| 2009-03-27 | 16.51 |
| 2009-03-26 | 16.19 |
| 2009-03-25 | 12.44 |
| 2009-03-24 | 14.56 |
| 2009-03-23 | 10.98 |
| 2009-03-20 | 5.61 |
| 2009-03-19 | 7.72 |
| 2009-03-18 | 8.21 |
| 2009-03-17 | 5.77 |
| 2009-03-16 | 6.58 |
| 2009-03-13 | 3.17 |
| 2009-03-12 | -1.06 |
| 2009-03-11 | -1.55 |
| 2009-03-10 | -2.85 |
| 2009-03-09 | -4.64 |
| 2009-03-06 | -0.90 |
| 2009-03-05 | 0.56 |
| 2009-03-04 | 1.54 |
| 2009-03-03 | -0.74 |
| 2009-03-02 | 0.73 |
| 2009-02-27 | 5.61 |
| 2009-02-26 | 6.10 |
| 2009-02-25 | 6.75 |
| 2009-02-24 | 5.12 |
| 2009-02-23 | 8.54 |
| 2009-02-20 | 4.96 |
| 2009-02-19 | 7.24 |
| 2009-02-18 | 7.07 |
| 2009-02-17 | 6.26 |
| 2009-02-16 | 10.16 |
| 2009-02-13 | 11.30 |
| 2009-02-12 | 9.03 |
| 2009-02-11 | 11.47 |
| 2009-02-10 | 13.74 |
| 2009-02-09 | 13.09 |
| 2009-02-06 | 11.95 |
| 2009-02-05 | 8.37 |
| 2009-02-04 | 7.40 |
| 2009-02-03 | 5.12 |
| 2009-02-02 | 5.93 |
| 2009-01-30 | 9.03 |
| 2009-01-29 | 8.05 |
| 2009-01-23 | 3.49 |
| 2009-01-22 | 4.31 |
| 2009-01-21 | 3.33 |
| 2009-01-20 | 6.42 |
| 2009-01-19 | 9.68 |
| 2009-01-16 | 8.86 |
| 2009-01-15 | 9.19 |
| 2009-01-14 | 13.09 |
| 2009-01-13 | 12.77 |
| 2009-01-12 | 15.21 |
| 2009-01-09 | 18.46 |
| 2009-01-08 | 18.79 |
| 2009-01-07 | 23.51 |
| 2009-01-06 | 26.92 |
| 2009-01-05 | 27.90 |
| 2009-01-02 | 23.51 |
| 2008-12-31 | 18.79 |
| 2008-12-30 | 17.49 |
| 2008-12-29 | 17.49 |
| 2008-12-24 | 16.67 |
| 2008-12-23 | 17.00 |
| 2008-12-22 | 20.42 |
| 2008-12-19 | 24.81 |
| 2008-12-18 | 27.25 |
| 2008-12-17 | 26.76 |
| 2008-12-16 | 24.48 |
| 2008-12-15 | 23.83 |
| 2008-12-12 | 21.88 |
| 2008-12-11 | 28.23 |
| 2008-12-10 | 27.41 |
| 2008-12-09 | 22.04 |
| 2008-12-08 | 23.35 |
| 2008-12-05 | 13.74 |
| 2008-12-04 | 10.98 |
| 2008-12-03 | 12.12 |
| 2008-12-02 | 10.65 |
| 2008-12-01 | 15.53 |
| 2008-11-28 | 13.91 |
| 2008-11-27 | 10.65 |
| 2008-11-26 | 9.51 |
| 2008-11-25 | 6.10 |
| 2008-11-24 | 2.68 |
| 2008-11-21 | 4.14 |
| 2008-11-20 | 0.89 |
| 2008-11-19 | 5.12 |
| 2008-11-18 | 5.28 |
| 2008-11-17 | 10.82 |
| 2008-11-14 | 10.98 |
| 2008-11-13 | 8.05 |
| 2008-11-12 | 14.72 |
| 2008-11-11 | 15.05 |
| 2008-11-10 | 21.07 |
| 2008-11-07 | 16.84 |
| 2008-11-06 | 12.61 |
| 2008-11-05 | 21.72 |
| 2008-11-04 | 18.14 |
| 2008-11-03 | 17.49 |
| 2008-10-31 | 13.91 |
| 2008-10-30 | 16.35 |
| 2008-10-29 | 3.25 |
| 2008-10-28 | 1.52 |
| 2008-10-27 | -8.85 |
| 2008-10-24 | 2.15 |
| 2008-10-23 | 12.21 |
| 2008-10-22 | 16.29 |
| 2008-10-21 | 21.95 |
| 2008-10-20 | 24.46 |
| 2008-10-17 | 17.86 |
| 2008-10-16 | 23.36 |
| 2008-10-15 | 29.34 |
| 2008-10-14 | 35.78 |
| 2008-10-13 | 31.85 |
| 2008-10-10 | 20.38 |
| 2008-10-09 | 29.49 |
| 2008-10-08 | 25.88 |
| 2008-10-06 | 35.62 |
| 2008-10-03 | 43.32 |
| 2008-10-02 | 47.09 |
| 2008-09-30 | 45.37 |
| 2008-09-29 | 44.42 |
| 2008-09-26 | 50.87 |
| 2008-09-25 | 52.75 |
| 2008-09-24 | 53.07 |
| 2008-09-23 | 52.59 |
| 2008-09-22 | 57.94 |
| 2008-09-19 | 55.11 |
| 2008-09-18 | 43.32 |
| 2008-09-17 | 42.85 |
| 2008-09-16 | 47.25 |
| 2008-09-12 | 56.21 |
| 2008-09-11 | 55.89 |
| 2008-09-10 | 60.69 |
| 2008-09-09 | 64.22 |
| 2008-09-08 | 66.58 |
| 2008-09-05 | 59.90 |
| 2008-09-04 | 63.44 |
| 2008-09-03 | 65.01 |
| 2008-09-02 | 68.94 |
| 2008-09-01 | 67.37 |
| 2008-08-29 | 70.51 |
| 2008-08-28 | 68.55 |
| 2008-08-27 | 71.69 |
| 2008-08-26 | 68.94 |
| 2008-08-25 | 68.55 |
| 2008-08-21 | 63.44 |
| 2008-08-20 | 67.37 |
| 2008-08-19 | 64.22 |
| 2008-08-18 | 67.37 |
| 2008-08-15 | 68.94 |
| 2008-08-14 | 70.90 |
| 2008-08-13 | 70.51 |
| 2008-08-12 | 73.26 |
| 2008-08-11 | 74.83 |
| 2008-08-08 | 75.22 |
| 2008-08-07 | 76.40 |
| 2008-08-05 | 75.62 |
| 2008-08-04 | 80.33 |
| 2008-08-01 | 83.08 |
| 2008-07-31 | 81.90 |
| 2008-07-30 | 81.51 |
| 2008-07-29 | 77.97 |
| 2008-07-28 | 81.51 |
| 2008-07-25 | 81.90 |
| 2008-07-24 | 84.65 |
| 2008-07-23 | 85.05 |
| 2008-07-22 | 80.33 |
| 2008-07-21 | 80.33 |
| 2008-07-18 | 75.22 |
| 2008-07-17 | 73.65 |
| 2008-07-16 | 69.33 |
| 2008-07-15 | 69.33 |
| 2008-07-14 | 75.22 |
| 2008-07-11 | 76.80 |
| 2008-07-10 | 74.44 |
| 2008-07-09 | 74.05 |
| 2008-07-08 | 69.33 |
| 2008-07-07 | 75.22 |
| 2008-07-04 | 71.30 |
| 2008-07-03 | 69.72 |
| 2008-07-02 | 73.26 |
| 2008-06-30 | 76.40 |
| 2008-06-27 | 76.01 |
| 2008-06-26 | 79.94 |
| 2008-06-25 | 80.33 |
| 2008-06-24 | 79.15 |
| 2008-06-23 | 81.90 |
| 2008-06-20 | 81.90 |
| 2008-06-19 | 82.30 |
| 2008-06-18 | 85.44 |
| 2008-06-17 | 83.08 |
| 2008-06-16 | 83.08 |
| 2008-06-13 | 81.51 |
| 2008-06-12 | 83.87 |
| 2008-06-11 | 86.22 |
| 2008-06-10 | 86.62 |
| 2008-06-06 | 95.26 |
| 2008-06-05 | 93.69 |
| 2008-06-04 | 91.33 |
| 2008-06-03 | 93.69 |
| 2008-06-02 | 96.83 |
| 2008-05-30 | 95.65 |
| 2008-05-29 | 94.08 |
| 2008-05-28 | 93.69 |
| 2008-05-27 | 92.90 |
| 2008-05-26 | 92.90 |
| 2008-05-23 | 96.44 |
| 2008-05-22 | 98.80 |
| 2008-05-21 | 101.94 |
| 2008-05-20 | 99.19 |
| 2008-05-19 | 103.51 |
| 2008-05-16 | 103.12 |
| 2008-05-15 | 101.55 |
| 2008-05-14 | 102.73 |
| 2008-05-13 | 102.33 |
| 2008-05-09 | 98.01 |
| 2008-05-08 | 101.15 |
| 2008-05-07 | 101.94 |
| 2008-05-06 | 107.44 |
| 2008-05-05 | 106.26 |
| 2008-05-02 | 107.44 |
| 2008-04-30 | 103.51 |
| 2008-04-29 | 103.90 |
| 2008-04-28 | 102.49 |
| 2008-04-25 | 101.71 |
| 2008-04-24 | 102.49 |
| 2008-04-23 | 99.37 |
| 2008-04-22 | 96.65 |
| 2008-04-21 | 95.09 |
| 2008-04-18 | 90.81 |
| 2008-04-17 | 91.20 |
| 2008-04-16 | 87.69 |
| 2008-04-15 | 88.47 |
| 2008-04-14 | 87.69 |
| 2008-04-11 | 94.31 |
| 2008-04-10 | 90.42 |
| 2008-04-09 | 89.64 |
| 2008-04-08 | 91.20 |
| 2008-04-07 | 93.53 |
| 2008-04-03 | 90.42 |
| 2008-04-02 | 87.69 |
| 2008-04-01 | 82.63 |
| 2008-03-31 | 80.29 |
| 2008-03-28 | 83.02 |
| 2008-03-27 | 79.51 |
| 2008-03-26 | 78.35 |
| 2008-03-25 | 78.35 |
| 2008-03-20 | 67.44 |
| 2008-03-19 | 72.51 |
| 2008-03-18 | 69.39 |
| 2008-03-17 | 66.66 |
| 2008-03-14 | 75.23 |
| 2008-03-13 | 75.23 |
| 2008-03-12 | 83.80 |
| 2008-03-11 | 80.68 |
| 2008-03-10 | 79.13 |
| 2008-03-07 | 77.18 |
| 2008-03-06 | 82.63 |
| 2008-03-05 | 81.85 |
| 2008-03-04 | 81.46 |
| 2008-03-03 | 84.97 |
| 2008-02-29 | 90.42 |
| 2008-02-28 | 92.75 |
| 2008-02-27 | 92.37 |
| 2008-02-26 | 86.91 |
| 2008-02-25 | 83.02 |
| 2008-02-22 | 83.41 |
| 2008-02-21 | 85.75 |
| 2008-02-20 | 84.97 |
| 2008-02-19 | 89.64 |
| 2008-02-18 | 86.13 |
| 2008-02-15 | 89.25 |
| 2008-02-14 | 88.47 |
| 2008-02-13 | 81.46 |
| 2008-02-12 | 79.90 |
| 2008-02-11 | 77.18 |
| 2008-02-06 | 83.02 |
| 2008-02-05 | 94.70 |
| 2008-02-04 | 96.26 |
| 2008-02-01 | 89.25 |
| 2008-01-31 | 83.41 |
| 2008-01-30 | 85.36 |
| 2008-01-29 | 90.81 |
| 2008-01-28 | 88.86 |
| 2008-01-25 | 97.43 |
| 2008-01-24 | 84.58 |
| 2008-01-23 | 89.64 |
| 2008-01-22 | 70.95 |
| 2008-01-21 | 87.30 |
| 2008-01-18 | 97.43 |
| 2008-01-17 | 97.82 |
| 2008-01-16 | 91.98 |
| 2008-01-15 | 102.49 |
| 2008-01-14 | 107.94 |
| 2008-01-11 | 110.67 |
| 2008-01-10 | 113.78 |
| 2008-01-09 | 116.51 |
| 2008-01-08 | 112.61 |
| 2008-01-07 | 113.78 |
| 2008-01-04 | 116.12 |
| 2008-01-03 | 110.67 |
| 2008-01-02 | 115.73 |
| 2007-12-31 | 118.46 |
| 2007-12-28 | 114.17 |
| 2007-12-27 | 118.07 |
| 2007-12-24 | 121.18 |
| 2007-12-21 | 117.68 |
| 2007-12-20 | 113.00 |
| 2007-12-19 | 111.84 |
| 2007-12-18 | 110.28 |
| 2007-12-17 | 108.33 |
| 2007-12-14 | 116.12 |
| 2007-12-13 | 117.29 |
| 2007-12-12 | 123.52 |
| 2007-12-11 | 128.97 |
| 2007-12-10 | 123.13 |
| 2007-12-07 | 127.02 |
| 2007-12-06 | 131.70 |
| 2007-12-05 | 130.92 |
| 2007-12-04 | 126.63 |
| 2007-12-03 | 124.69 |
| 2007-11-30 | 125.08 |
| 2007-11-29 | 122.74 |
| 2007-11-28 | 114.95 |
| 2007-11-27 | 113.78 |
| 2007-11-26 | 117.29 |
| 2007-11-23 | 107.55 |
| 2007-11-22 | 103.66 |
| 2007-11-21 | 107.94 |
| 2007-11-20 | 116.90 |
| 2007-11-19 | 114.56 |
| 2007-11-16 | 114.95 |
| 2007-11-15 | 124.69 |
| 2007-11-14 | 128.58 |
| 2007-11-13 | 118.07 |
| 2007-11-12 | 116.12 |
| 2007-11-09 | 125.08 |
| 2007-11-08 | 124.30 |
| 2007-11-07 | 131.31 |
| 2007-11-06 | 130.53 |
| 2007-11-05 | 125.85 |
| 2007-11-02 | 137.54 |
| 2007-11-01 | 146.10 |
| 2007-10-31 | 144.55 |
| 2007-10-30 | 147.12 |
| 2007-10-29 | 147.12 |
| 2007-10-26 | 137.89 |
| 2007-10-25 | 133.28 |
| 2007-10-24 | 128.67 |
| 2007-10-23 | 129.44 |
| 2007-10-22 | 121.75 |
| 2007-10-18 | 130.59 |
| 2007-10-17 | 129.82 |
| 2007-10-16 | 125.59 |
| 2007-10-15 | 130.59 |
| 2007-10-12 | 125.59 |
| 2007-10-11 | 127.13 |
| 2007-10-10 | 122.90 |
| 2007-10-09 | 119.83 |
| 2007-10-08 | 117.52 |
| 2007-10-05 | 118.29 |
| 2007-10-04 | 110.61 |
| 2007-10-03 | 114.06 |
| 2007-10-02 | 120.98 |
| 2007-09-28 | 112.53 |
| 2007-09-27 | 111.37 |
| 2007-09-25 | 108.30 |
| 2007-09-24 | 108.30 |
| 2007-09-21 | 101.38 |
| 2007-09-20 | 101.00 |
| 2007-09-19 | 97.92 |
| 2007-09-18 | 92.16 |
| 2007-09-17 | 92.16 |
| 2007-09-14 | 94.08 |
| 2007-09-13 | 92.16 |
| 2007-09-12 | 90.24 |
| 2007-09-11 | 88.31 |
| 2007-09-10 | 88.70 |
| 2007-09-07 | 87.55 |
| 2007-09-06 | 88.31 |
| 2007-09-05 | 87.16 |
| 2007-09-04 | 86.78 |
| 2007-09-03 | 86.78 |
| 2007-08-31 | 87.16 |
| 2007-08-30 | 82.93 |
| 2007-08-29 | 79.48 |
| 2007-08-28 | 82.17 |
| 2007-08-27 | 83.70 |
| 2007-08-24 | 79.09 |
| 2007-08-23 | 79.48 |
| 2007-08-22 | 74.48 |
| 2007-08-21 | 69.48 |
| 2007-08-20 | 67.95 |
| 2007-08-17 | 59.88 |
| 2007-08-16 | 61.03 |
| 2007-08-15 | 66.79 |
| 2007-08-14 | 71.79 |
| 2007-08-13 | 71.41 |
| 2007-08-10 | 69.48 |
| 2007-08-09 | 74.48 |
| 2007-08-08 | 75.63 |
| 2007-08-07 | 70.25 |
| 2007-08-06 | 71.02 |
| 2007-08-03 | 75.63 |
| 2007-08-02 | 74.86 |
| 2007-08-01 | 75.25 |
| 2007-07-31 | 80.63 |
| 2007-07-30 | 77.17 |
| 2007-07-27 | 76.02 |
| 2007-07-26 | 80.63 |
| 2007-07-25 | 82.55 |
| 2007-07-24 | 82.93 |
| 2007-07-23 | 81.40 |
| 2007-07-20 | 81.01 |
| 2007-07-19 | 79.09 |
| 2007-07-18 | 77.94 |
| 2007-07-17 | 79.48 |
| 2007-07-16 | 78.32 |
| 2007-07-13 | 79.86 |
| 2007-07-12 | 77.94 |
| 2007-07-11 | 76.02 |
| 2007-07-10 | 77.55 |
| 2007-07-09 | 77.17 |
| 2007-07-06 | 75.63 |
| 2007-07-05 | 72.94 |
| 2007-07-04 | 72.94 |
| 2007-07-03 | 72.56 |
| 2007-06-29 | 69.48 |
| 2007-06-28 | 70.25 |
| 2007-06-27 | 69.48 |
| 2007-06-26 | 69.87 |
| 2007-06-25 | 70.64 |
| 2007-06-22 | 71.41 |
| 2007-06-21 | 71.02 |
| 2007-06-20 | 68.71 |
| 2007-06-18 | 67.95 |
| 2007-06-15 | 63.33 |
| 2007-06-14 | 63.33 |
| 2007-06-13 | 60.26 |
| 2007-06-12 | 60.26 |
| 2007-06-11 | 60.64 |
| 2007-06-08 | 60.26 |
| 2007-06-07 | 61.80 |
| 2007-06-06 | 62.18 |
| 2007-06-05 | 62.18 |
| 2007-06-04 | 61.03 |
| 2007-06-01 | 61.03 |
| 2007-05-31 | 61.03 |
| 2007-05-30 | 57.57 |
| 2007-05-29 | 59.49 |
| 2007-05-28 | 60.26 |
| 2007-05-25 | 59.88 |
| 2007-05-23 | 61.80 |
| 2007-05-22 | 62.18 |
| 2007-05-21 | 63.33 |
| 2007-05-18 | 62.18 |
| 2007-05-17 | 63.33 |
| 2007-05-16 | 62.18 |
| 2007-05-15 | 61.41 |
| 2007-05-14 | 62.95 |
| 2007-05-11 | 57.95 |
| 2007-05-10 | 60.26 |
| 2007-05-09 | 61.41 |
| 2007-05-08 | 59.88 |
| 2007-05-07 | 61.80 |
| 2007-05-04 | 60.64 |
| 2007-05-03 | 59.49 |
| 2007-05-02 | 57.57 |
| 2007-04-30 | 56.80 |
| 2007-04-27 | 57.95 |
| 2007-04-26 | 59.41 |
| 2007-04-25 | 57.89 |
| 2007-04-24 | 58.65 |
| 2007-04-23 | 59.03 |
| 2007-04-20 | 57.89 |
| 2007-04-19 | 56.37 |
| 2007-04-18 | 60.56 |
| 2007-04-17 | 59.79 |
| 2007-04-16 | 59.79 |
| 2007-04-13 | 56.37 |
| 2007-04-12 | 57.13 |
| 2007-04-11 | 57.89 |
| 2007-04-10 | 57.13 |
| 2007-04-04 | 55.99 |
| 2007-04-03 | 54.09 |
| 2007-04-02 | 52.19 |
| 2007-03-30 | 52.19 |
| 2007-03-29 | 52.57 |
| 2007-03-28 | 50.97 |
| 2007-03-27 | 52.03 |
| 2007-03-26 | 52.03 |
| 2007-03-23 | 51.58 |
| 2007-03-22 | 51.58 |
| 2007-03-21 | 50.36 |
| 2007-03-20 | 48.53 |
| 2007-03-19 | 47.62 |
| 2007-03-16 | 45.49 |
| 2007-03-15 | 45.19 |
| 2007-03-14 | 44.58 |
| 2007-03-13 | 47.92 |
| 2007-03-12 | 48.69 |
| 2007-03-09 | 46.86 |
| 2007-03-08 | 47.16 |
| 2007-03-07 | 44.88 |
| 2007-03-06 | 46.55 |
| 2007-03-05 | 43.36 |
| 2007-03-02 | 49.45 |
| 2007-03-01 | 48.84 |
| 2007-02-28 | 51.42 |
| 2007-02-27 | 54.09 |
| 2007-02-26 | 57.13 |
| 2007-02-23 | 58.27 |
| 2007-02-22 | 59.41 |
| 2007-02-21 | 57.89 |
| 2007-02-16 | 58.27 |
| 2007-02-15 | 57.89 |
| 2007-02-14 | 54.85 |
| 2007-02-13 | 54.47 |
| 2007-02-12 | 57.89 |
| 2007-02-09 | 58.27 |
| 2007-02-08 | 59.41 |
| 2007-02-07 | 58.65 |
| 2007-02-06 | 58.27 |
| 2007-02-05 | 56.75 |
| 2007-02-02 | 57.89 |
| 2007-02-01 | 56.75 |
| 2007-01-31 | 53.71 |
| 2007-01-30 | 56.75 |
| 2007-01-29 | 54.85 |
| 2007-01-26 | 55.23 |
| 2007-01-25 | 57.89 |
| 2007-01-24 | 59.03 |
| 2007-01-23 | 59.03 |
| 2007-01-22 | 59.03 |
| 2007-01-19 | 55.23 |
| 2007-01-18 | 55.23 |
| 2007-01-17 | 53.33 |
| 2007-01-16 | 53.33 |
| 2007-01-15 | 53.33 |
| 2007-01-12 | 50.51 |
| 2007-01-11 | 48.53 |
| 2007-01-10 | 49.90 |
| 2007-01-09 | 52.19 |
| 2007-01-08 | 53.71 |
| 2007-01-05 | 54.85 |
| 2007-01-04 | 53.33 |
| 2007-01-03 | 56.37 |
| 2007-01-02 | 55.61 |
| 2006-12-29 | 52.95 |
| 2006-12-28 | 52.95 |
| 2006-12-27 | 50.97 |
| 2006-12-22 | 48.08 |
| 2006-12-21 | 47.01 |
| 2006-12-20 | 47.47 |
| 2006-12-19 | 45.79 |
| 2006-12-18 | 47.01 |
| 2006-12-15 | 46.40 |
| 2006-12-14 | 45.49 |
| 2006-12-13 | 43.36 |
| 2006-12-12 | 44.73 |
| 2006-12-11 | 45.03 |
| 2006-12-08 | 43.97 |
| 2006-12-07 | 44.27 |
| 2006-12-06 | 45.79 |
| 2006-12-05 | 45.34 |
| 2006-12-04 | 43.36 |
| 2006-12-01 | 43.05 |
| 2006-11-30 | 45.34 |
| 2006-11-29 | 43.82 |
| 2006-11-28 | 42.90 |
| 2006-11-27 | 47.01 |
| 2006-11-24 | 47.01 |
| 2006-11-23 | 47.32 |
| 2006-11-22 | 47.32 |
| 2006-11-21 | 45.19 |
| 2006-11-20 | 44.42 |
| 2006-11-17 | 46.40 |
| 2006-11-16 | 46.10 |
| 2006-11-15 | 45.95 |
| 2006-11-14 | 44.12 |
| 2006-11-13 | 43.97 |
| 2006-11-10 | 43.97 |
| 2006-11-09 | 44.73 |
| 2006-11-08 | 43.66 |
| 2006-11-07 | 44.73 |
| 2006-11-06 | 44.42 |
| 2006-11-03 | 43.21 |
| 2006-11-02 | 42.90 |
| 2006-11-01 | 40.62 |
| 2006-10-31 | 39.86 |
| 2006-10-27 | 39.78 |
| 2006-10-26 | 40.08 |
| 2006-10-25 | 38.44 |
| 2006-10-24 | 38.29 |
| 2006-10-23 | 38.14 |
| 2006-10-20 | 38.29 |
| 2006-10-19 | 37.10 |
| 2006-10-18 | 37.54 |
| 2006-10-17 | 37.25 |
| 2006-10-16 | 37.40 |
| 2006-10-13 | 37.10 |
| 2006-10-12 | 36.35 |
| 2006-10-11 | 36.35 |
| 2006-10-10 | 36.20 |
| 2006-10-09 | 34.56 |
| 2006-10-06 | 36.50 |
| 2006-10-05 | 36.65 |
| 2006-10-04 | 34.41 |
| 2006-10-03 | 34.41 |
| 2006-09-29 | 33.96 |
| 2006-09-28 | 33.82 |
| 2006-09-27 | 33.82 |
| 2006-09-26 | 32.47 |
| 2006-09-25 | 33.96 |
| 2006-09-22 | 34.26 |
| 2006-09-21 | 34.41 |
| 2006-09-20 | 33.67 |
| 2006-09-19 | 32.47 |
| 2006-09-18 | 32.77 |
| 2006-09-15 | 31.88 |
| 2006-09-14 | 31.13 |
| 2006-09-13 | 31.28 |
| 2006-09-12 | 30.23 |
| 2006-09-11 | 28.74 |
| 2006-09-08 | 30.23 |
| 2006-09-07 | 29.94 |
| 2006-09-06 | 31.28 |
| 2006-09-05 | 32.47 |
| 2006-09-04 | 33.22 |
| 2006-09-01 | 32.32 |
| 2006-08-31 | 32.03 |
| 2006-08-30 | 31.13 |
| 2006-08-29 | 29.64 |
| 2006-08-28 | 28.59 |
| 2006-08-25 | 29.04 |
| 2006-08-24 | 28.30 |
| 2006-08-23 | 29.49 |
| 2006-08-22 | 29.94 |
| 2006-08-21 | 29.04 |
| 2006-08-18 | 31.58 |
| 2006-08-17 | 31.73 |
| 2006-08-16 | 32.32 |
| 2006-08-15 | 30.53 |
| 2006-08-14 | 30.98 |
| 2006-08-11 | 30.38 |
| 2006-08-10 | 30.09 |
| 2006-08-09 | 31.28 |
| 2006-08-08 | 28.74 |
| 2006-08-07 | 28.30 |
| 2006-08-04 | 27.55 |
| 2006-08-03 | 29.04 |
| 2006-08-02 | 29.04 |
| 2006-08-01 | 28.15 |
| 2006-07-31 | 28.30 |
| 2006-07-28 | 28.30 |
| 2006-07-27 | 27.85 |
| 2006-07-26 | 26.06 |
| 2006-07-25 | 25.46 |
| 2006-07-24 | 24.57 |
| 2006-07-21 | 24.57 |
| 2006-07-20 | 24.57 |
| 2006-07-19 | 21.58 |
| 2006-07-18 | 21.21 |
| 2006-07-17 | 21.21 |
| 2006-07-14 | 22.33 |
| 2006-07-13 | 23.45 |
| 2006-07-12 | 24.94 |
| 2006-07-11 | 24.57 |
| 2006-07-10 | 25.31 |
| 2006-07-07 | 24.19 |
| 2006-07-06 | 24.94 |
| 2006-07-05 | 23.07 |
| 2006-07-04 | 23.82 |
| 2006-07-03 | 23.82 |
| 2006-06-30 | 22.70 |
| 2006-06-29 | 20.09 |
| 2006-06-28 | 18.97 |
| 2006-06-27 | 19.72 |
| 2006-06-26 | 19.72 |
| 2006-06-23 | 19.72 |
| 2006-06-22 | 20.09 |
| 2006-06-21 | 18.23 |
| 2006-06-20 | 18.23 |
| 2006-06-19 | 19.72 |
| 2006-06-16 | 20.09 |
| 2006-06-15 | 17.11 |
| 2006-06-14 | 15.62 |
| 2006-06-13 | 15.24 |
| 2006-06-12 | 18.60 |
| 2006-06-09 | 18.23 |
| 2006-06-08 | 17.48 |
| 2006-06-07 | 20.09 |
| 2006-06-06 | 21.21 |
| 2006-06-05 | 21.58 |
| 2006-06-02 | 20.84 |
| 2006-06-01 | 18.23 |
| 2006-05-30 | 20.46 |
| 2006-05-29 | 21.21 |
| 2006-05-26 | 20.46 |
| 2006-05-25 | 18.97 |
| 2006-05-24 | 20.09 |
| 2006-05-23 | 20.09 |
| 2006-05-22 | 19.72 |
| 2006-05-19 | 23.45 |
| 2006-05-18 | 23.45 |
| 2006-05-17 | 25.31 |
| 2006-05-16 | 23.45 |
| 2006-05-15 | 24.19 |
| 2006-05-12 | 27.18 |
| 2006-05-11 | 29.04 |
| 2006-05-10 | 27.92 |
| 2006-05-09 | 28.30 |
| 2006-05-08 | 29.41 |
| 2006-05-04 | 27.55 |
| 2006-05-03 | 27.55 |
| 2006-05-02 | 26.43 |
| 2006-04-28 | 25.31 |
| 2006-04-27 | 24.94 |
| 2006-04-26 | 24.94 |
| 2006-04-25 | 24.20 |
| 2006-04-24 | 24.57 |
| 2006-04-21 | 26.41 |
| 2006-04-20 | 26.04 |
| 2006-04-19 | 25.68 |
| 2006-04-18 | 24.20 |
| 2006-04-13 | 23.10 |
| 2006-04-12 | 21.99 |
| 2006-04-11 | 23.10 |
| 2006-04-10 | 23.10 |
| 2006-04-07 | 22.36 |
| 2006-04-06 | 22.36 |
| 2006-04-04 | 20.15 |
| 2006-04-03 | 19.78 |
| 2006-03-31 | 17.94 |
| 2006-03-30 | 18.67 |
| 2006-03-29 | 17.57 |
| 2006-03-28 | 18.31 |
| 2006-03-27 | 18.67 |
| 2006-03-24 | 17.20 |
| 2006-03-23 | 17.57 |
| 2006-03-22 | 16.83 |
| 2006-03-21 | 18.31 |
| 2006-03-20 | 18.31 |
| 2006-03-17 | 17.20 |
| 2006-03-16 | 16.83 |
| 2006-03-15 | 16.83 |
| 2006-03-14 | 14.99 |
| 2006-03-13 | 15.36 |
| 2006-03-10 | 14.99 |
| 2006-03-09 | 14.99 |
| 2006-03-08 | 14.62 |
| 2006-03-07 | 15.36 |
| 2006-03-06 | 17.57 |
| 2006-03-03 | 17.94 |
| 2006-03-02 | 17.57 |
| 2006-03-01 | 17.20 |
| 2006-02-28 | 17.94 |
| 2006-02-27 | 18.31 |
| 2006-02-24 | 17.57 |
| 2006-02-23 | 17.20 |
| 2006-02-22 | 16.46 |
| 2006-02-21 | 15.73 |
| 2006-02-20 | 15.73 |
| 2006-02-17 | 14.62 |
| 2006-02-16 | 14.62 |
| 2006-02-15 | 14.25 |
| 2006-02-14 | 14.99 |
| 2006-02-13 | 13.88 |
| 2006-02-10 | 14.99 |
| 2006-02-09 | 14.25 |
| 2006-02-08 | 14.62 |
| 2006-02-07 | 15.36 |
| 2006-02-06 | 15.73 |
| 2006-02-03 | 14.62 |
| 2006-02-02 | 16.46 |
| 2006-02-01 | 16.83 |
| 2006-01-27 | 17.20 |
| 2006-01-26 | 14.99 |
| 2006-01-25 | 15.36 |
| 2006-01-24 | 15.36 |
| 2006-01-23 | 14.62 |
| 2006-01-20 | 16.09 |
| 2006-01-19 | 16.83 |
| 2006-01-18 | 14.62 |
| 2006-01-17 | 15.36 |
| 2006-01-16 | 17.20 |
| 2006-01-13 | 17.20 |
| 2006-01-12 | 16.46 |
| 2006-01-11 | 16.09 |
| 2006-01-10 | 15.73 |
| 2006-01-09 | 15.36 |
| 2006-01-06 | 13.51 |
| 2006-01-05 | 13.51 |
| 2006-01-04 | 13.15 |
| 2006-01-03 | 10.57 |
| 2005-12-30 | 10.57 |
| 2005-12-29 | 11.67 |
| 2005-12-28 | 12.41 |
| 2005-12-23 | 13.15 |
| 2005-12-22 | 13.15 |
| 2005-12-21 | 13.51 |
| 2005-12-20 | 12.78 |
| 2005-12-19 | 12.78 |
| 2005-12-16 | 12.04 |
| 2005-12-15 | 12.41 |
| 2005-12-14 | 11.30 |
| 2005-12-13 | 10.93 |
| 2005-12-12 | 11.30 |
| 2005-12-09 | 10.93 |
| 2005-12-08 | 10.57 |
| 2005-12-07 | 12.78 |
| 2005-12-06 | 11.30 |
| 2005-12-05 | 12.41 |
| 2005-12-02 | 13.15 |
| 2005-12-01 | 11.67 |
| 2005-11-30 | 11.30 |
| 2005-11-29 | 11.67 |
| 2005-11-28 | 12.04 |
| 2005-11-25 | 12.04 |
| 2005-11-24 | 12.04 |
| 2005-11-23 | 11.30 |
| 2005-11-22 | 10.20 |
| 2005-11-21 | 9.83 |
| 2005-11-18 | 9.83 |
| 2005-11-17 | 9.46 |
| 2005-11-16 | 7.99 |
| 2005-11-15 | 7.99 |
| 2005-11-14 | 7.99 |
| 2005-11-11 | 8.72 |
| 2005-11-10 | 7.99 |
| 2005-11-09 | 8.35 |
| 2005-11-08 | 6.51 |
| 2005-11-07 | 6.14 |
| 2005-11-04 | 7.25 |
| 2005-11-03 | 7.25 |
| 2005-11-02 | 7.62 |
| 2005-11-01 | 7.99 |
| 2005-10-31 | 6.51 |
| 2005-10-28 | 5.26 |
| 2005-10-27 | 6.34 |
| 2005-10-26 | 6.70 |
| 2005-10-25 | 6.34 |
| 2005-10-24 | 6.70 |
| 2005-10-21 | 7.42 |
| 2005-10-20 | 6.70 |
| 2005-10-19 | 6.34 |
| 2005-10-18 | 8.14 |
| 2005-10-17 | 7.42 |
| 2005-10-14 | 7.06 |
| 2005-10-13 | 8.14 |
| 2005-10-12 | 7.78 |
| 2005-10-10 | 9.94 |
| 2005-10-07 | 9.22 |
| 2005-10-06 | 9.58 |
| 2005-10-05 | 12.11 |
| 2005-10-04 | 13.55 |
| 2005-10-03 | 13.55 |
| 2005-09-30 | 13.55 |
| 2005-09-29 | 13.91 |
| 2005-09-28 | 12.47 |
| 2005-09-27 | 12.11 |
| 2005-09-26 | 12.47 |
| 2005-09-23 | 11.75 |
| 2005-09-22 | 11.39 |
| 2005-09-21 | 11.75 |
| 2005-09-20 | 11.75 |
| 2005-09-16 | 10.67 |
| 2005-09-15 | 10.67 |
| 2005-09-14 | 11.03 |
| 2005-09-13 | 10.67 |
| 2005-09-12 | 11.75 |
| 2005-09-09 | 11.75 |
| 2005-09-08 | 11.75 |
| 2005-09-07 | 11.75 |
| 2005-09-06 | 11.75 |
| 2005-09-05 | 11.75 |
| 2005-09-02 | 12.11 |
| 2005-09-01 | 11.39 |
| 2005-08-31 | 9.58 |
| 2005-08-30 | 9.94 |
| 2005-08-29 | 9.22 |
| 2005-08-26 | 9.94 |
| 2005-08-25 | 9.22 |
| 2005-08-24 | 9.22 |
| 2005-08-23 | 9.58 |
| 2005-08-22 | 11.75 |
| 2005-08-19 | 9.94 |
| 2005-08-18 | 11.03 |
| 2005-08-17 | 13.55 |
| 2005-08-16 | 13.19 |
| 2005-08-15 | 12.83 |
| 2005-08-12 | 13.19 |
| 2005-08-11 | 12.83 |
| 2005-08-10 | 12.11 |
| 2005-08-09 | 9.94 |
| 2005-08-08 | 10.30 |
| 2005-08-05 | 9.94 |
| 2005-08-04 | 10.30 |
| 2005-08-03 | 10.30 |
| 2005-08-02 | 10.67 |
| 2005-08-01 | 9.22 |
| 2005-07-29 | 8.86 |
| 2005-07-28 | 8.14 |
| 2005-07-27 | 8.14 |
| 2005-07-26 | 7.78 |
| 2005-07-25 | 8.14 |
| 2005-07-22 | 8.14 |
| 2005-07-21 | 6.70 |
| 2005-07-20 | 6.70 |
| 2005-07-19 | 6.34 |
| 2005-07-18 | 6.34 |
| 2005-07-15 | 5.98 |
| 2005-07-14 | 5.98 |
| 2005-07-13 | 4.90 |
| 2005-07-12 | 3.46 |
| 2005-07-11 | 3.46 |
| 2005-07-08 | 2.01 |
| 2005-07-07 | 2.73 |
| 2005-07-06 | 3.82 |
| 2005-07-05 | 3.46 |
| 2005-07-04 | 4.18 |
| 2005-06-30 | 4.18 |
| 2005-06-29 | 4.54 |
| 2005-06-28 | 4.18 |
| 2005-06-27 | 3.46 |
| 2005-06-24 | 3.82 |
| 2005-06-23 | 3.82 |
| 2005-06-22 | 3.46 |
| 2005-06-21 | 2.73 |
| 2005-06-20 | 2.37 |
| 2005-06-17 | 2.01 |
| 2005-06-16 | 1.29 |
| 2005-06-15 | 2.01 |
| 2005-06-14 | 2.01 |
| 2005-06-13 | 2.01 |
| 2005-06-10 | 2.01 |
| 2005-06-09 | 1.65 |
| 2005-06-08 | 1.65 |
| 2005-06-07 | 1.29 |
| 2005-06-06 | 1.29 |
| 2005-06-03 | 1.29 |
| 2005-06-02 | 0.93 |
| 2005-06-01 | 1.65 |
| 2005-05-31 | 1.65 |
| 2005-05-30 | 1.29 |
| 2005-05-27 | 0.57 |
| 2005-05-26 | -0.87 |
| 2005-05-25 | -0.51 |
| 2005-05-24 | 0.57 |
| 2005-05-23 | -0.15 |
| 2005-05-20 | 0.57 |
| 2005-05-19 | -0.15 |
| 2005-05-18 | -0.15 |
| 2005-05-17 | -0.51 |
| 2005-05-13 | 1.29 |
| 2005-05-12 | 2.01 |
| 2005-05-11 | 1.65 |
| 2005-05-10 | 2.01 |
| 2005-05-09 | 2.37 |
| 2005-05-06 | 2.01 |
| 2005-05-05 | 2.37 |
| 2005-05-04 | 1.65 |
| 2005-05-03 | 0.93 |
| 2005-04-29 | 0.93 |
| 2005-04-28 | 0.93 |
| 2005-04-27 | 0.36 |
| 2005-04-26 | 0.36 |
| 2005-04-25 | -0.36 |
| 2005-04-22 | -0.36 |
| 2005-04-21 | -1.42 |
| 2005-04-20 | -2.49 |
| 2005-04-19 | -2.49 |
| 2005-04-18 | -3.20 |
| 2005-04-15 | -1.78 |
| 2005-04-14 | -0.71 |
| 2005-04-13 | -0.36 |
| 2005-04-12 | -1.42 |
| 2005-04-11 | -1.42 |
| 2005-04-08 | -1.42 |
| 2005-04-07 | -2.14 |
| 2005-04-06 | -2.14 |
| 2005-04-04 | -2.49 |
| 2005-04-01 | -2.85 |
| 2005-03-31 | -2.14 |
| 2005-03-30 | -2.85 |
| 2005-03-29 | -2.85 |
| 2005-03-24 | -1.78 |
| 2005-03-23 | -1.78 |
| 2005-03-22 | -0.36 |
| 2005-03-21 | 0.00 |
| 2005-03-18 | -0.71 |
| 2005-03-17 | -0.36 |
| 2005-03-16 | -0.71 |
| 2005-03-15 | -1.07 |
| 2005-03-14 | 0.00 |
| 2005-03-11 | -0.71 |
| 2005-03-10 | -0.71 |
| 2005-03-09 | 0.00 |
| 2005-03-08 | -0.71 |
| 2005-03-07 | -1.07 |
| 2005-03-04 | -1.42 |
| 2005-03-03 | -0.71 |
| 2005-03-02 | -0.71 |
| 2005-03-01 | 0.71 |
| 2005-02-28 | 1.42 |
| 2005-02-25 | 1.42 |
| 2005-02-24 | 0.36 |
| 2005-02-23 | -0.36 |
| 2005-02-22 | 0.71 |
| 2005-02-21 | 1.07 |
| 2005-02-18 | 1.07 |
| 2005-02-17 | 0.00 |
| 2005-02-16 | 0.36 |
| 2005-02-15 | 0.36 |
| 2005-02-14 | 0.36 |
| 2005-02-08 | -0.71 |
| 2005-02-07 | -1.07 |
| 2005-02-04 | -2.85 |
| 2005-02-03 | -2.85 |
| 2005-02-02 | -2.85 |
| 2005-02-01 | -2.85 |
| 2005-01-31 | -1.42 |
| 2005-01-28 | -2.49 |
| 2005-01-27 | -2.85 |
| 2005-01-26 | -2.49 |
| 2005-01-25 | -2.85 |
| 2005-01-24 | -4.63 |
| 2005-01-21 | -3.56 |
| 2005-01-20 | -2.85 |
| 2005-01-19 | -2.49 |
| 2005-01-18 | -2.49 |
| 2005-01-17 | -2.49 |
| 2005-01-14 | -3.20 |
| 2005-01-13 | -2.49 |
| 2005-01-12 | -3.20 |
| 2005-01-11 | -3.56 |
| 2005-01-10 | -3.20 |
| 2005-01-07 | -3.20 |
| 2005-01-06 | -1.78 |
| 2005-01-05 | -1.42 |
| 2005-01-04 | 0.36 |
| 2005-01-03 | 1.42 |
| 2004-12-31 | 1.42 |
| 2004-12-30 | 1.07 |
| 2004-12-29 | 1.78 |
| 2004-12-28 | 1.07 |
| 2004-12-24 | 1.42 |
| 2004-12-23 | 2.14 |
| 2004-12-22 | 1.07 |
| 2004-12-21 | 1.07 |
| 2004-12-20 | 1.78 |
| 2004-12-17 | 0.36 |
| 2004-12-16 | 0.00 |
| 2004-12-15 | 1.07 |
| 2004-12-14 | 0.71 |
| 2004-12-13 | -0.71 |
| 2004-12-10 | -0.71 |
| 2004-12-09 | 0.00 |
| 2004-12-08 | 0.36 |
| 2004-12-07 | 1.78 |
| 2004-12-06 | 1.42 |
| 2004-12-03 | 1.07 |
| 2004-12-02 | 2.14 |
| 2004-12-01 | 0.71 |
| 2004-11-30 | 1.07 |
| 2004-11-29 | 0.36 |
| 2004-11-26 | -0.71 |
| 2004-11-25 | -0.71 |
| 2004-11-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy