Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00152 | 1972-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0152 % |
|---|---|
| 2026-01-16 | 655.88 |
| 2026-01-15 | 646.16 |
| 2026-01-14 | 645.27 |
| 2026-01-13 | 644.39 |
| 2026-01-12 | 643.51 |
| 2026-01-09 | 648.81 |
| 2026-01-08 | 649.69 |
| 2026-01-07 | 651.46 |
| 2026-01-06 | 650.58 |
| 2026-01-05 | 660.30 |
| 2026-01-02 | 661.19 |
| 2025-12-31 | 664.72 |
| 2025-12-30 | 674.45 |
| 2025-12-29 | 685.06 |
| 2025-12-24 | 659.42 |
| 2025-12-23 | 659.42 |
| 2025-12-22 | 649.69 |
| 2025-12-19 | 636.43 |
| 2025-12-18 | 641.74 |
| 2025-12-17 | 638.20 |
| 2025-12-16 | 629.36 |
| 2025-12-15 | 633.78 |
| 2025-12-12 | 633.78 |
| 2025-12-11 | 632.90 |
| 2025-12-10 | 631.13 |
| 2025-12-09 | 624.94 |
| 2025-12-08 | 643.51 |
| 2025-12-05 | 653.23 |
| 2025-12-04 | 659.42 |
| 2025-12-03 | 667.38 |
| 2025-12-02 | 671.80 |
| 2025-12-01 | 661.19 |
| 2025-11-28 | 662.96 |
| 2025-11-27 | 666.49 |
| 2025-11-26 | 666.49 |
| 2025-11-25 | 655.00 |
| 2025-11-24 | 649.69 |
| 2025-11-21 | 639.97 |
| 2025-11-20 | 655.00 |
| 2025-11-19 | 663.84 |
| 2025-11-18 | 659.42 |
| 2025-11-17 | 659.42 |
| 2025-11-14 | 661.19 |
| 2025-11-13 | 662.07 |
| 2025-11-12 | 662.07 |
| 2025-11-11 | 650.58 |
| 2025-11-10 | 647.04 |
| 2025-11-07 | 636.43 |
| 2025-11-06 | 630.24 |
| 2025-11-05 | 625.82 |
| 2025-11-04 | 622.29 |
| 2025-11-03 | 608.14 |
| 2025-10-31 | 611.68 |
| 2025-10-30 | 618.75 |
| 2025-10-28 | 608.14 |
| 2025-10-27 | 608.14 |
| 2025-10-24 | 611.68 |
| 2025-10-23 | 614.33 |
| 2025-10-22 | 608.14 |
| 2025-10-21 | 601.95 |
| 2025-10-20 | 608.14 |
| 2025-10-17 | 596.65 |
| 2025-10-16 | 601.95 |
| 2025-10-15 | 597.53 |
| 2025-10-14 | 593.11 |
| 2025-10-13 | 595.77 |
| 2025-10-10 | 588.69 |
| 2025-10-09 | 587.81 |
| 2025-10-08 | 578.97 |
| 2025-10-06 | 586.93 |
| 2025-10-03 | 589.58 |
| 2025-10-02 | 590.46 |
| 2025-09-30 | 590.46 |
| 2025-09-29 | 599.30 |
| 2025-09-26 | 597.53 |
| 2025-09-25 | 601.07 |
| 2025-09-24 | 605.49 |
| 2025-09-23 | 606.37 |
| 2025-09-22 | 602.84 |
| 2025-09-19 | 611.68 |
| 2025-09-18 | 622.29 |
| 2025-09-17 | 623.17 |
| 2025-09-16 | 620.52 |
| 2025-09-15 | 615.22 |
| 2025-09-12 | 626.71 |
| 2025-09-11 | 626.71 |
| 2025-09-10 | 637.32 |
| 2025-09-09 | 641.74 |
| 2025-09-08 | 642.62 |
| 2025-09-05 | 650.58 |
| 2025-09-04 | 624.06 |
| 2025-09-03 | 611.68 |
| 2025-09-02 | 604.61 |
| 2025-09-01 | 598.42 |
| 2025-08-29 | 594.00 |
| 2025-08-28 | 588.69 |
| 2025-08-27 | 570.13 |
| 2025-08-26 | 607.26 |
| 2025-08-25 | 609.91 |
| 2025-08-22 | 616.98 |
| 2025-08-21 | 619.64 |
| 2025-08-20 | 624.06 |
| 2025-08-19 | 623.17 |
| 2025-08-18 | 609.91 |
| 2025-08-15 | 603.72 |
| 2025-08-14 | 604.61 |
| 2025-08-13 | 609.91 |
| 2025-08-12 | 607.26 |
| 2025-08-11 | 611.68 |
| 2025-08-08 | 616.10 |
| 2025-08-07 | 610.79 |
| 2025-08-06 | 606.37 |
| 2025-08-05 | 616.10 |
| 2025-08-04 | 595.77 |
| 2025-08-01 | 597.53 |
| 2025-07-31 | 594.88 |
| 2025-07-30 | 611.68 |
| 2025-07-29 | 609.03 |
| 2025-07-28 | 613.45 |
| 2025-07-25 | 616.10 |
| 2025-07-24 | 622.29 |
| 2025-07-23 | 620.52 |
| 2025-07-22 | 619.64 |
| 2025-07-21 | 618.75 |
| 2025-07-18 | 613.45 |
| 2025-07-17 | 615.22 |
| 2025-07-16 | 614.33 |
| 2025-07-15 | 609.91 |
| 2025-07-14 | 623.17 |
| 2025-07-11 | 609.91 |
| 2025-07-10 | 597.53 |
| 2025-07-09 | 572.78 |
| 2025-07-08 | 574.55 |
| 2025-07-07 | 585.16 |
| 2025-07-04 | 581.62 |
| 2025-07-03 | 591.35 |
| 2025-07-02 | 590.46 |
| 2025-06-30 | 584.27 |
| 2025-06-27 | 587.81 |
| 2025-06-26 | 587.81 |
| 2025-06-25 | 588.69 |
| 2025-06-24 | 583.39 |
| 2025-06-23 | 572.78 |
| 2025-06-20 | 571.90 |
| 2025-06-19 | 564.82 |
| 2025-06-18 | 579.85 |
| 2025-06-17 | 568.36 |
| 2025-06-16 | 567.48 |
| 2025-06-13 | 554.21 |
| 2025-06-12 | 554.21 |
| 2025-06-11 | 558.63 |
| 2025-06-10 | 549.79 |
| 2025-06-09 | 539.19 |
| 2025-06-06 | 546.26 |
| 2025-06-05 | 537.42 |
| 2025-06-04 | 543.61 |
| 2025-06-03 | 536.53 |
| 2025-06-02 | 529.46 |
| 2025-05-30 | 536.53 |
| 2025-05-29 | 530.34 |
| 2025-05-28 | 529.46 |
| 2025-05-27 | 529.46 |
| 2025-05-26 | 529.46 |
| 2025-05-23 | 524.16 |
| 2025-05-22 | 534.76 |
| 2025-05-21 | 540.95 |
| 2025-05-20 | 529.46 |
| 2025-05-19 | 525.92 |
| 2025-05-16 | 521.50 |
| 2025-05-15 | 523.27 |
| 2025-05-14 | 539.19 |
| 2025-05-13 | 543.61 |
| 2025-05-12 | 545.55 |
| 2025-05-09 | 533.29 |
| 2025-05-08 | 542.28 |
| 2025-05-07 | 548.82 |
| 2025-05-06 | 552.90 |
| 2025-05-02 | 549.64 |
| 2025-04-30 | 549.64 |
| 2025-04-29 | 543.92 |
| 2025-04-28 | 547.18 |
| 2025-04-25 | 545.55 |
| 2025-04-24 | 551.27 |
| 2025-04-23 | 552.90 |
| 2025-04-22 | 557.81 |
| 2025-04-17 | 543.92 |
| 2025-04-16 | 539.83 |
| 2025-04-15 | 539.01 |
| 2025-04-14 | 539.83 |
| 2025-04-11 | 516.95 |
| 2025-04-10 | 516.13 |
| 2025-04-09 | 494.89 |
| 2025-04-08 | 483.45 |
| 2025-04-07 | 482.63 |
| 2025-04-03 | 548.82 |
| 2025-04-02 | 552.90 |
| 2025-04-01 | 552.90 |
| 2025-03-31 | 543.10 |
| 2025-03-28 | 541.46 |
| 2025-03-27 | 552.90 |
| 2025-03-26 | 530.02 |
| 2025-03-25 | 516.13 |
| 2025-03-24 | 521.85 |
| 2025-03-21 | 507.96 |
| 2025-03-20 | 532.48 |
| 2025-03-19 | 533.29 |
| 2025-03-18 | 523.49 |
| 2025-03-17 | 518.58 |
| 2025-03-14 | 515.32 |
| 2025-03-13 | 512.05 |
| 2025-03-12 | 516.13 |
| 2025-03-11 | 519.40 |
| 2025-03-10 | 521.04 |
| 2025-03-07 | 519.40 |
| 2025-03-06 | 522.67 |
| 2025-03-05 | 516.13 |
| 2025-03-04 | 505.51 |
| 2025-03-03 | 485.08 |
| 2025-02-28 | 481.81 |
| 2025-02-27 | 488.35 |
| 2025-02-26 | 482.63 |
| 2025-02-25 | 481.00 |
| 2025-02-24 | 483.45 |
| 2025-02-21 | 479.36 |
| 2025-02-20 | 485.90 |
| 2025-02-19 | 481.00 |
| 2025-02-18 | 480.18 |
| 2025-02-17 | 476.09 |
| 2025-02-14 | 474.46 |
| 2025-02-13 | 471.19 |
| 2025-02-12 | 479.36 |
| 2025-02-11 | 466.29 |
| 2025-02-10 | 470.37 |
| 2025-02-07 | 461.38 |
| 2025-02-06 | 464.65 |
| 2025-02-05 | 465.47 |
| 2025-02-04 | 465.47 |
| 2025-02-03 | 467.92 |
| 2025-01-28 | 469.56 |
| 2025-01-27 | 478.54 |
| 2025-01-24 | 495.70 |
| 2025-01-23 | 490.80 |
| 2025-01-22 | 490.80 |
| 2025-01-21 | 491.62 |
| 2025-01-20 | 494.89 |
| 2025-01-17 | 495.70 |
| 2025-01-16 | 485.08 |
| 2025-01-15 | 489.98 |
| 2025-01-14 | 486.72 |
| 2025-01-13 | 470.37 |
| 2025-01-10 | 473.64 |
| 2025-01-09 | 488.35 |
| 2025-01-08 | 478.54 |
| 2025-01-07 | 493.25 |
| 2025-01-06 | 501.42 |
| 2025-01-03 | 503.88 |
| 2025-01-02 | 489.17 |
| 2024-12-31 | 492.44 |
| 2024-12-30 | 470.37 |
| 2024-12-27 | 472.82 |
| 2024-12-24 | 466.29 |
| 2024-12-23 | 460.57 |
| 2024-12-20 | 453.21 |
| 2024-12-19 | 449.94 |
| 2024-12-18 | 452.40 |
| 2024-12-17 | 454.85 |
| 2024-12-16 | 467.10 |
| 2024-12-13 | 458.93 |
| 2024-12-12 | 463.02 |
| 2024-12-11 | 459.75 |
| 2024-12-10 | 452.40 |
| 2024-12-09 | 465.47 |
| 2024-12-06 | 439.32 |
| 2024-12-05 | 434.42 |
| 2024-12-04 | 437.69 |
| 2024-12-03 | 436.05 |
| 2024-12-02 | 436.05 |
| 2024-11-29 | 422.98 |
| 2024-11-28 | 424.61 |
| 2024-11-27 | 424.61 |
| 2024-11-26 | 418.07 |
| 2024-11-25 | 414.81 |
| 2024-11-22 | 422.16 |
| 2024-11-21 | 447.49 |
| 2024-11-20 | 445.04 |
| 2024-11-19 | 432.78 |
| 2024-11-18 | 420.53 |
| 2024-11-15 | 418.07 |
| 2024-11-14 | 413.17 |
| 2024-11-13 | 435.23 |
| 2024-11-12 | 437.69 |
| 2024-11-11 | 447.49 |
| 2024-11-08 | 450.76 |
| 2024-11-07 | 456.48 |
| 2024-11-06 | 452.40 |
| 2024-11-05 | 463.84 |
| 2024-11-04 | 445.04 |
| 2024-11-01 | 444.22 |
| 2024-10-31 | 439.32 |
| 2024-10-30 | 442.59 |
| 2024-10-29 | 446.67 |
| 2024-10-28 | 454.85 |
| 2024-10-25 | 445.04 |
| 2024-10-24 | 440.14 |
| 2024-10-23 | 448.31 |
| 2024-10-22 | 449.94 |
| 2024-10-21 | 445.86 |
| 2024-10-18 | 454.85 |
| 2024-10-17 | 442.59 |
| 2024-10-16 | 446.67 |
| 2024-10-15 | 433.60 |
| 2024-10-14 | 455.66 |
| 2024-10-10 | 458.93 |
| 2024-10-09 | 444.22 |
| 2024-10-08 | 471.19 |
| 2024-10-07 | 525.12 |
| 2024-10-04 | 496.52 |
| 2024-10-03 | 481.81 |
| 2024-10-02 | 492.44 |
| 2024-09-30 | 464.65 |
| 2024-09-27 | 451.58 |
| 2024-09-26 | 432.78 |
| 2024-09-25 | 405.00 |
| 2024-09-24 | 411.54 |
| 2024-09-23 | 391.93 |
| 2024-09-20 | 391.11 |
| 2024-09-19 | 387.84 |
| 2024-09-17 | 374.77 |
| 2024-09-16 | 376.40 |
| 2024-09-13 | 378.03 |
| 2024-09-12 | 369.86 |
| 2024-09-11 | 367.41 |
| 2024-09-10 | 380.49 |
| 2024-09-09 | 384.57 |
| 2024-09-05 | 391.93 |
| 2024-09-04 | 400.91 |
| 2024-09-03 | 399.28 |
| 2024-09-02 | 400.91 |
| 2024-08-30 | 409.09 |
| 2024-08-29 | 385.39 |
| 2024-08-28 | 379.67 |
| 2024-08-27 | 390.29 |
| 2024-08-26 | 405.00 |
| 2024-08-23 | 409.90 |
| 2024-08-22 | 420.53 |
| 2024-08-21 | 420.53 |
| 2024-08-20 | 428.70 |
| 2024-08-19 | 435.23 |
| 2024-08-16 | 431.97 |
| 2024-08-15 | 435.23 |
| 2024-08-14 | 434.42 |
| 2024-08-13 | 437.69 |
| 2024-08-12 | 436.87 |
| 2024-08-09 | 434.42 |
| 2024-08-08 | 434.42 |
| 2024-08-07 | 434.42 |
| 2024-08-06 | 414.81 |
| 2024-08-05 | 411.54 |
| 2024-08-02 | 414.81 |
| 2024-08-01 | 414.81 |
| 2024-07-31 | 411.54 |
| 2024-07-30 | 409.90 |
| 2024-07-29 | 416.44 |
| 2024-07-26 | 414.81 |
| 2024-07-25 | 412.35 |
| 2024-07-24 | 416.44 |
| 2024-07-23 | 413.99 |
| 2024-07-22 | 416.44 |
| 2024-07-19 | 409.09 |
| 2024-07-18 | 418.07 |
| 2024-07-17 | 413.17 |
| 2024-07-16 | 413.99 |
| 2024-07-15 | 423.79 |
| 2024-07-12 | 427.06 |
| 2024-07-11 | 412.35 |
| 2024-07-10 | 406.63 |
| 2024-07-09 | 417.26 |
| 2024-07-08 | 417.26 |
| 2024-07-05 | 426.25 |
| 2024-07-04 | 430.33 |
| 2024-07-03 | 422.98 |
| 2024-07-02 | 422.98 |
| 2024-06-28 | 409.09 |
| 2024-06-27 | 409.09 |
| 2024-06-26 | 417.26 |
| 2024-06-25 | 423.79 |
| 2024-06-24 | 425.43 |
| 2024-06-21 | 432.78 |
| 2024-06-20 | 439.32 |
| 2024-06-19 | 449.13 |
| 2024-06-18 | 437.69 |
| 2024-06-17 | 436.05 |
| 2024-06-14 | 456.48 |
| 2024-06-13 | 464.65 |
| 2024-06-12 | 457.30 |
| 2024-06-11 | 447.49 |
| 2024-06-07 | 435.23 |
| 2024-06-06 | 458.12 |
| 2024-06-05 | 450.76 |
| 2024-06-04 | 459.75 |
| 2024-06-03 | 440.14 |
| 2024-05-31 | 431.15 |
| 2024-05-30 | 427.88 |
| 2024-05-29 | 433.60 |
| 2024-05-28 | 436.87 |
| 2024-05-27 | 434.42 |
| 2024-05-24 | 425.43 |
| 2024-05-23 | 434.42 |
| 2024-05-22 | 439.32 |
| 2024-05-21 | 445.04 |
| 2024-05-20 | 457.30 |
| 2024-05-17 | 453.21 |
| 2024-05-16 | 445.04 |
| 2024-05-14 | 449.67 |
| 2024-05-13 | 462.00 |
| 2024-05-10 | 437.33 |
| 2024-05-09 | 398.01 |
| 2024-05-08 | 384.91 |
| 2024-05-07 | 395.70 |
| 2024-05-06 | 394.16 |
| 2024-05-03 | 390.31 |
| 2024-05-02 | 392.62 |
| 2024-04-30 | 383.37 |
| 2024-04-29 | 387.99 |
| 2024-04-26 | 374.89 |
| 2024-04-25 | 370.26 |
| 2024-04-24 | 358.70 |
| 2024-04-23 | 354.07 |
| 2024-04-22 | 360.24 |
| 2024-04-19 | 357.16 |
| 2024-04-18 | 354.84 |
| 2024-04-17 | 355.61 |
| 2024-04-16 | 357.93 |
| 2024-04-15 | 360.24 |
| 2024-04-12 | 363.32 |
| 2024-04-11 | 379.51 |
| 2024-04-10 | 376.43 |
| 2024-04-09 | 374.89 |
| 2024-04-08 | 376.43 |
| 2024-04-05 | 364.86 |
| 2024-04-03 | 364.86 |
| 2024-04-02 | 365.64 |
| 2024-03-28 | 363.32 |
| 2024-03-27 | 358.70 |
| 2024-03-26 | 361.01 |
| 2024-03-25 | 376.43 |
| 2024-03-22 | 370.26 |
| 2024-03-21 | 372.57 |
| 2024-03-20 | 378.74 |
| 2024-03-19 | 370.26 |
| 2024-03-18 | 376.43 |
| 2024-03-15 | 364.86 |
| 2024-03-14 | 379.51 |
| 2024-03-13 | 377.97 |
| 2024-03-12 | 385.68 |
| 2024-03-11 | 374.89 |
| 2024-03-08 | 381.83 |
| 2024-03-07 | 380.28 |
| 2024-03-06 | 387.22 |
| 2024-03-05 | 379.51 |
| 2024-03-04 | 397.24 |
| 2024-03-01 | 410.35 |
| 2024-02-29 | 409.58 |
| 2024-02-28 | 394.93 |
| 2024-02-27 | 404.95 |
| 2024-02-26 | 398.01 |
| 2024-02-23 | 414.97 |
| 2024-02-22 | 420.37 |
| 2024-02-21 | 406.49 |
| 2024-02-20 | 397.24 |
| 2024-02-19 | 376.43 |
| 2024-02-16 | 381.83 |
| 2024-02-15 | 361.01 |
| 2024-02-14 | 359.47 |
| 2024-02-09 | 372.57 |
| 2024-02-08 | 386.45 |
| 2024-02-07 | 381.83 |
| 2024-02-06 | 382.60 |
| 2024-02-05 | 369.49 |
| 2024-02-02 | 389.53 |
| 2024-02-01 | 394.93 |
| 2024-01-31 | 396.47 |
| 2024-01-30 | 401.87 |
| 2024-01-29 | 419.60 |
| 2024-01-26 | 414.97 |
| 2024-01-25 | 408.81 |
| 2024-01-24 | 398.01 |
| 2024-01-23 | 395.70 |
| 2024-01-22 | 389.53 |
| 2024-01-19 | 394.93 |
| 2024-01-18 | 401.87 |
| 2024-01-17 | 398.01 |
| 2024-01-16 | 420.37 |
| 2024-01-15 | 426.54 |
| 2024-01-12 | 420.37 |
| 2024-01-11 | 415.75 |
| 2024-01-10 | 419.60 |
| 2024-01-09 | 431.94 |
| 2024-01-08 | 421.14 |
| 2024-01-05 | 424.23 |
| 2024-01-04 | 422.68 |
| 2024-01-03 | 433.48 |
| 2024-01-02 | 419.60 |
| 2023-12-29 | 407.27 |
| 2023-12-28 | 399.56 |
| 2023-12-27 | 397.24 |
| 2023-12-22 | 382.60 |
| 2023-12-21 | 378.74 |
| 2023-12-20 | 362.55 |
| 2023-12-19 | 357.93 |
| 2023-12-18 | 365.64 |
| 2023-12-15 | 372.57 |
| 2023-12-14 | 379.51 |
| 2023-12-13 | 371.03 |
| 2023-12-12 | 372.57 |
| 2023-12-11 | 357.16 |
| 2023-12-08 | 338.65 |
| 2023-12-07 | 333.26 |
| 2023-12-06 | 337.88 |
| 2023-12-05 | 320.15 |
| 2023-12-04 | 332.49 |
| 2023-12-01 | 338.65 |
| 2023-11-30 | 344.05 |
| 2023-11-29 | 355.61 |
| 2023-11-28 | 354.84 |
| 2023-11-27 | 347.13 |
| 2023-11-24 | 344.05 |
| 2023-11-23 | 346.36 |
| 2023-11-22 | 333.26 |
| 2023-11-21 | 327.86 |
| 2023-11-20 | 327.09 |
| 2023-11-17 | 326.32 |
| 2023-11-16 | 331.72 |
| 2023-11-15 | 346.36 |
| 2023-11-14 | 352.53 |
| 2023-11-13 | 347.13 |
| 2023-11-10 | 346.36 |
| 2023-11-09 | 338.65 |
| 2023-11-08 | 334.03 |
| 2023-11-07 | 329.40 |
| 2023-11-06 | 337.88 |
| 2023-11-03 | 351.76 |
| 2023-11-02 | 344.82 |
| 2023-11-01 | 313.98 |
| 2023-10-31 | 297.02 |
| 2023-10-30 | 301.65 |
| 2023-10-27 | 297.02 |
| 2023-10-26 | 287.00 |
| 2023-10-25 | 291.63 |
| 2023-10-24 | 285.46 |
| 2023-10-20 | 286.23 |
| 2023-10-19 | 290.09 |
| 2023-10-18 | 285.46 |
| 2023-10-17 | 290.09 |
| 2023-10-16 | 288.54 |
| 2023-10-13 | 289.31 |
| 2023-10-12 | 289.31 |
| 2023-10-11 | 283.15 |
| 2023-10-10 | 267.73 |
| 2023-10-09 | 263.87 |
| 2023-10-06 | 261.56 |
| 2023-10-05 | 249.23 |
| 2023-10-04 | 246.14 |
| 2023-10-03 | 246.91 |
| 2023-09-29 | 272.35 |
| 2023-09-28 | 266.19 |
| 2023-09-27 | 266.19 |
| 2023-09-26 | 277.75 |
| 2023-09-25 | 274.67 |
| 2023-09-22 | 288.54 |
| 2023-09-21 | 283.92 |
| 2023-09-20 | 286.23 |
| 2023-09-19 | 283.92 |
| 2023-09-18 | 289.31 |
| 2023-09-15 | 297.02 |
| 2023-09-14 | 286.23 |
| 2023-09-13 | 283.92 |
| 2023-09-12 | 293.94 |
| 2023-09-11 | 300.11 |
| 2023-09-07 | 310.13 |
| 2023-09-06 | 317.07 |
| 2023-09-05 | 320.92 |
| 2023-09-04 | 336.34 |
| 2023-08-31 | 330.17 |
| 2023-08-30 | 337.88 |
| 2023-08-29 | 367.95 |
| 2023-08-28 | 364.09 |
| 2023-08-25 | 368.72 |
| 2023-08-24 | 366.41 |
| 2023-08-23 | 360.24 |
| 2023-08-22 | 364.86 |
| 2023-08-21 | 361.01 |
| 2023-08-18 | 377.97 |
| 2023-08-17 | 384.91 |
| 2023-08-16 | 386.45 |
| 2023-08-15 | 391.08 |
| 2023-08-14 | 398.01 |
| 2023-08-11 | 404.18 |
| 2023-08-10 | 405.72 |
| 2023-08-09 | 407.27 |
| 2023-08-08 | 402.64 |
| 2023-08-07 | 404.95 |
| 2023-08-04 | 408.04 |
| 2023-08-03 | 406.49 |
| 2023-08-02 | 404.95 |
| 2023-08-01 | 405.72 |
| 2023-07-31 | 462.77 |
| 2023-07-28 | 465.08 |
| 2023-07-27 | 465.86 |
| 2023-07-26 | 460.46 |
| 2023-07-25 | 458.92 |
| 2023-07-24 | 452.75 |
| 2023-07-21 | 451.21 |
| 2023-07-20 | 447.35 |
| 2023-07-19 | 448.90 |
| 2023-07-18 | 439.64 |
| 2023-07-14 | 448.12 |
| 2023-07-13 | 438.87 |
| 2023-07-12 | 441.19 |
| 2023-07-11 | 447.35 |
| 2023-07-10 | 432.71 |
| 2023-07-07 | 431.94 |
| 2023-07-06 | 435.02 |
| 2023-07-05 | 435.02 |
| 2023-07-04 | 436.56 |
| 2023-07-03 | 440.42 |
| 2023-06-30 | 431.94 |
| 2023-06-29 | 428.08 |
| 2023-06-28 | 417.29 |
| 2023-06-27 | 418.06 |
| 2023-06-26 | 409.58 |
| 2023-06-23 | 390.31 |
| 2023-06-21 | 414.97 |
| 2023-06-20 | 417.29 |
| 2023-06-19 | 421.14 |
| 2023-06-16 | 421.91 |
| 2023-06-15 | 420.37 |
| 2023-06-14 | 417.29 |
| 2023-06-13 | 417.29 |
| 2023-06-12 | 416.52 |
| 2023-06-09 | 416.52 |
| 2023-06-08 | 415.75 |
| 2023-06-07 | 410.35 |
| 2023-06-06 | 392.62 |
| 2023-06-05 | 396.47 |
| 2023-06-02 | 399.56 |
| 2023-06-01 | 378.74 |
| 2023-05-31 | 378.74 |
| 2023-05-30 | 382.60 |
| 2023-05-29 | 387.22 |
| 2023-05-25 | 398.01 |
| 2023-05-24 | 408.81 |
| 2023-05-23 | 419.60 |
| 2023-05-22 | 424.23 |
| 2023-05-19 | 437.33 |
| 2023-05-18 | 452.75 |
| 2023-05-17 | 446.81 |
| 2023-05-16 | 452.77 |
| 2023-05-15 | 454.25 |
| 2023-05-12 | 452.77 |
| 2023-05-11 | 449.79 |
| 2023-05-10 | 463.92 |
| 2023-05-09 | 471.36 |
| 2023-05-08 | 435.65 |
| 2023-05-05 | 432.68 |
| 2023-05-04 | 420.78 |
| 2023-05-03 | 418.54 |
| 2023-05-02 | 420.78 |
| 2023-04-28 | 424.49 |
| 2023-04-27 | 434.17 |
| 2023-04-26 | 444.58 |
| 2023-04-25 | 427.47 |
| 2023-04-24 | 435.65 |
| 2023-04-21 | 429.70 |
| 2023-04-20 | 434.91 |
| 2023-04-19 | 436.40 |
| 2023-04-18 | 425.98 |
| 2023-04-17 | 425.24 |
| 2023-04-14 | 414.82 |
| 2023-04-13 | 416.31 |
| 2023-04-12 | 414.08 |
| 2023-04-11 | 418.54 |
| 2023-04-06 | 402.92 |
| 2023-04-04 | 417.06 |
| 2023-04-03 | 421.52 |
| 2023-03-31 | 416.31 |
| 2023-03-30 | 412.59 |
| 2023-03-29 | 423.75 |
| 2023-03-28 | 406.64 |
| 2023-03-27 | 411.85 |
| 2023-03-24 | 430.45 |
| 2023-03-23 | 434.17 |
| 2023-03-22 | 444.58 |
| 2023-03-21 | 439.37 |
| 2023-03-20 | 438.63 |
| 2023-03-17 | 447.56 |
| 2023-03-16 | 434.17 |
| 2023-03-15 | 438.63 |
| 2023-03-14 | 426.73 |
| 2023-03-13 | 436.40 |
| 2023-03-10 | 425.98 |
| 2023-03-09 | 422.26 |
| 2023-03-08 | 436.40 |
| 2023-03-07 | 435.65 |
| 2023-03-06 | 437.14 |
| 2023-03-03 | 433.42 |
| 2023-03-02 | 426.73 |
| 2023-03-01 | 426.73 |
| 2023-02-28 | 407.38 |
| 2023-02-27 | 411.10 |
| 2023-02-24 | 420.78 |
| 2023-02-23 | 420.03 |
| 2023-02-22 | 421.52 |
| 2023-02-21 | 421.52 |
| 2023-02-20 | 428.96 |
| 2023-02-17 | 420.78 |
| 2023-02-16 | 424.49 |
| 2023-02-15 | 428.21 |
| 2023-02-14 | 442.35 |
| 2023-02-13 | 450.53 |
| 2023-02-10 | 449.79 |
| 2023-02-09 | 449.79 |
| 2023-02-08 | 456.49 |
| 2023-02-07 | 450.53 |
| 2023-02-06 | 459.46 |
| 2023-02-03 | 465.41 |
| 2023-02-02 | 475.08 |
| 2023-02-01 | 472.85 |
| 2023-01-31 | 467.64 |
| 2023-01-30 | 482.52 |
| 2023-01-27 | 501.12 |
| 2023-01-26 | 502.61 |
| 2023-01-20 | 510.05 |
| 2023-01-19 | 502.61 |
| 2023-01-18 | 476.57 |
| 2023-01-17 | 482.52 |
| 2023-01-16 | 491.45 |
| 2023-01-13 | 486.24 |
| 2023-01-12 | 473.60 |
| 2023-01-11 | 478.80 |
| 2023-01-10 | 481.04 |
| 2023-01-09 | 480.29 |
| 2023-01-06 | 473.60 |
| 2023-01-05 | 481.04 |
| 2023-01-04 | 479.55 |
| 2023-01-03 | 469.88 |
| 2022-12-30 | 469.88 |
| 2022-12-29 | 472.85 |
| 2022-12-28 | 479.55 |
| 2022-12-23 | 457.97 |
| 2022-12-22 | 462.44 |
| 2022-12-21 | 446.81 |
| 2022-12-20 | 446.07 |
| 2022-12-19 | 454.25 |
| 2022-12-16 | 462.44 |
| 2022-12-15 | 463.18 |
| 2022-12-14 | 466.16 |
| 2022-12-13 | 455.74 |
| 2022-12-12 | 454.25 |
| 2022-12-09 | 449.79 |
| 2022-12-08 | 428.21 |
| 2022-12-07 | 423.01 |
| 2022-12-06 | 420.03 |
| 2022-12-05 | 422.26 |
| 2022-12-02 | 417.80 |
| 2022-12-01 | 432.68 |
| 2022-11-30 | 434.17 |
| 2022-11-29 | 424.49 |
| 2022-11-28 | 422.26 |
| 2022-11-25 | 425.24 |
| 2022-11-24 | 425.24 |
| 2022-11-23 | 423.75 |
| 2022-11-22 | 413.34 |
| 2022-11-21 | 412.59 |
| 2022-11-18 | 408.87 |
| 2022-11-17 | 409.62 |
| 2022-11-16 | 413.34 |
| 2022-11-15 | 418.54 |
| 2022-11-14 | 402.92 |
| 2022-11-11 | 397.71 |
| 2022-11-10 | 362.75 |
| 2022-11-09 | 364.98 |
| 2022-11-08 | 357.54 |
| 2022-11-07 | 353.82 |
| 2022-11-04 | 344.89 |
| 2022-11-03 | 319.60 |
| 2022-11-02 | 330.01 |
| 2022-11-01 | 312.16 |
| 2022-10-31 | 292.81 |
| 2022-10-28 | 318.85 |
| 2022-10-27 | 322.57 |
| 2022-10-26 | 313.64 |
| 2022-10-25 | 309.92 |
| 2022-10-24 | 312.16 |
| 2022-10-21 | 338.94 |
| 2022-10-20 | 324.06 |
| 2022-10-19 | 316.62 |
| 2022-10-18 | 324.06 |
| 2022-10-17 | 310.67 |
| 2022-10-14 | 309.92 |
| 2022-10-13 | 289.84 |
| 2022-10-12 | 294.30 |
| 2022-10-11 | 298.02 |
| 2022-10-10 | 303.23 |
| 2022-10-07 | 290.58 |
| 2022-10-06 | 324.06 |
| 2022-10-05 | 338.94 |
| 2022-10-03 | 318.85 |
| 2022-09-30 | 346.38 |
| 2022-09-29 | 343.40 |
| 2022-09-28 | 357.54 |
| 2022-09-27 | 353.82 |
| 2022-09-26 | 348.61 |
| 2022-09-23 | 364.23 |
| 2022-09-22 | 373.16 |
| 2022-09-21 | 376.14 |
| 2022-09-20 | 388.04 |
| 2022-09-19 | 377.63 |
| 2022-09-16 | 391.02 |
| 2022-09-15 | 388.04 |
| 2022-09-14 | 387.30 |
| 2022-09-13 | 388.04 |
| 2022-09-09 | 379.86 |
| 2022-09-08 | 374.65 |
| 2022-09-07 | 389.53 |
| 2022-09-06 | 391.76 |
| 2022-09-05 | 383.58 |
| 2022-09-02 | 388.78 |
| 2022-09-01 | 396.22 |
| 2022-08-31 | 404.41 |
| 2022-08-30 | 417.06 |
| 2022-08-29 | 422.26 |
| 2022-08-26 | 417.80 |
| 2022-08-25 | 416.31 |
| 2022-08-24 | 410.36 |
| 2022-08-23 | 414.08 |
| 2022-08-22 | 420.03 |
| 2022-08-19 | 417.06 |
| 2022-08-18 | 409.62 |
| 2022-08-17 | 420.78 |
| 2022-08-16 | 416.31 |
| 2022-08-15 | 413.34 |
| 2022-08-12 | 423.01 |
| 2022-08-11 | 408.87 |
| 2022-08-10 | 407.38 |
| 2022-08-09 | 417.06 |
| 2022-08-08 | 417.80 |
| 2022-08-05 | 423.01 |
| 2022-08-04 | 420.78 |
| 2022-08-03 | 411.85 |
| 2022-08-02 | 411.10 |
| 2022-08-01 | 429.70 |
| 2022-07-29 | 437.89 |
| 2022-07-28 | 448.30 |
| 2022-07-27 | 446.81 |
| 2022-07-26 | 448.30 |
| 2022-07-25 | 440.86 |
| 2022-07-22 | 439.37 |
| 2022-07-21 | 443.84 |
| 2022-07-20 | 445.33 |
| 2022-07-19 | 447.56 |
| 2022-07-18 | 447.56 |
| 2022-07-15 | 437.89 |
| 2022-07-14 | 460.21 |
| 2022-07-13 | 456.49 |
| 2022-07-12 | 454.25 |
| 2022-07-11 | 451.28 |
| 2022-07-08 | 463.18 |
| 2022-07-07 | 457.97 |
| 2022-07-06 | 458.72 |
| 2022-07-05 | 474.34 |
| 2022-07-04 | 477.32 |
| 2022-06-30 | 474.34 |
| 2022-06-29 | 475.08 |
| 2022-06-28 | 489.22 |
| 2022-06-27 | 472.85 |
| 2022-06-24 | 492.94 |
| 2022-06-23 | 493.68 |
| 2022-06-22 | 481.04 |
| 2022-06-21 | 478.06 |
| 2022-06-20 | 466.16 |
| 2022-06-17 | 469.88 |
| 2022-06-16 | 460.95 |
| 2022-06-15 | 455.74 |
| 2022-06-14 | 455.00 |
| 2022-06-13 | 449.05 |
| 2022-06-10 | 460.21 |
| 2022-06-09 | 455.74 |
| 2022-06-08 | 463.92 |
| 2022-06-07 | 467.64 |
| 2022-06-06 | 459.46 |
| 2022-06-02 | 464.67 |
| 2022-06-01 | 472.85 |
| 2022-05-31 | 462.44 |
| 2022-05-30 | 456.49 |
| 2022-05-27 | 452.77 |
| 2022-05-26 | 449.05 |
| 2022-05-25 | 466.90 |
| 2022-05-24 | 443.84 |
| 2022-05-23 | 444.58 |
| 2022-05-20 | 438.63 |
| 2022-05-19 | 439.37 |
| 2022-05-18 | 457.23 |
| 2022-05-17 | 481.04 |
| 2022-05-16 | 492.34 |
| 2022-05-13 | 514.58 |
| 2022-05-12 | 491.00 |
| 2022-05-11 | 478.87 |
| 2022-05-10 | 474.82 |
| 2022-05-06 | 472.13 |
| 2022-05-05 | 479.54 |
| 2022-05-04 | 478.19 |
| 2022-05-03 | 477.52 |
| 2022-04-29 | 470.11 |
| 2022-04-28 | 468.76 |
| 2022-04-27 | 455.95 |
| 2022-04-26 | 448.54 |
| 2022-04-25 | 452.59 |
| 2022-04-22 | 474.82 |
| 2022-04-21 | 476.17 |
| 2022-04-20 | 477.52 |
| 2022-04-19 | 478.87 |
| 2022-04-14 | 484.93 |
| 2022-04-13 | 478.19 |
| 2022-04-12 | 470.11 |
| 2022-04-11 | 466.74 |
| 2022-04-08 | 476.85 |
| 2022-04-07 | 472.80 |
| 2022-04-06 | 488.30 |
| 2022-04-04 | 466.74 |
| 2022-04-01 | 459.32 |
| 2022-03-31 | 457.98 |
| 2022-03-30 | 438.43 |
| 2022-03-29 | 412.15 |
| 2022-03-28 | 412.15 |
| 2022-03-25 | 408.78 |
| 2022-03-24 | 420.24 |
| 2022-03-23 | 424.28 |
| 2022-03-22 | 409.46 |
| 2022-03-21 | 402.04 |
| 2022-03-18 | 405.41 |
| 2022-03-17 | 404.74 |
| 2022-03-16 | 381.15 |
| 2022-03-15 | 361.61 |
| 2022-03-14 | 408.11 |
| 2022-03-11 | 411.48 |
| 2022-03-10 | 421.59 |
| 2022-03-09 | 407.43 |
| 2022-03-08 | 418.89 |
| 2022-03-07 | 421.59 |
| 2022-03-04 | 435.06 |
| 2022-03-03 | 457.98 |
| 2022-03-02 | 443.15 |
| 2022-03-01 | 451.24 |
| 2022-02-28 | 441.80 |
| 2022-02-25 | 445.85 |
| 2022-02-24 | 445.85 |
| 2022-02-23 | 464.04 |
| 2022-02-22 | 462.69 |
| 2022-02-21 | 469.43 |
| 2022-02-18 | 464.72 |
| 2022-02-17 | 468.08 |
| 2022-02-16 | 466.74 |
| 2022-02-15 | 463.37 |
| 2022-02-14 | 464.04 |
| 2022-02-11 | 474.82 |
| 2022-02-10 | 484.93 |
| 2022-02-09 | 476.17 |
| 2022-02-08 | 469.43 |
| 2022-02-07 | 452.59 |
| 2022-02-04 | 439.11 |
| 2022-01-31 | 431.69 |
| 2022-01-28 | 426.98 |
| 2022-01-27 | 434.39 |
| 2022-01-26 | 447.19 |
| 2022-01-25 | 455.28 |
| 2022-01-24 | 471.45 |
| 2022-01-21 | 474.15 |
| 2022-01-20 | 480.89 |
| 2022-01-19 | 479.54 |
| 2022-01-18 | 479.54 |
| 2022-01-17 | 469.43 |
| 2022-01-14 | 474.82 |
| 2022-01-13 | 475.50 |
| 2022-01-12 | 478.19 |
| 2022-01-11 | 484.26 |
| 2022-01-10 | 480.21 |
| 2022-01-07 | 472.80 |
| 2022-01-06 | 459.32 |
| 2022-01-05 | 459.32 |
| 2022-01-04 | 470.78 |
| 2022-01-03 | 453.93 |
| 2021-12-31 | 445.85 |
| 2021-12-30 | 441.13 |
| 2021-12-29 | 444.50 |
| 2021-12-28 | 459.32 |
| 2021-12-24 | 427.65 |
| 2021-12-23 | 420.24 |
| 2021-12-22 | 408.11 |
| 2021-12-21 | 402.04 |
| 2021-12-20 | 396.65 |
| 2021-12-17 | 416.20 |
| 2021-12-16 | 426.30 |
| 2021-12-15 | 424.28 |
| 2021-12-14 | 428.33 |
| 2021-12-13 | 441.13 |
| 2021-12-10 | 451.24 |
| 2021-12-09 | 462.02 |
| 2021-12-08 | 460.67 |
| 2021-12-07 | 467.41 |
| 2021-12-06 | 457.30 |
| 2021-12-03 | 469.43 |
| 2021-12-02 | 464.04 |
| 2021-12-01 | 460.00 |
| 2021-11-30 | 472.80 |
| 2021-11-29 | 476.85 |
| 2021-11-26 | 484.26 |
| 2021-11-25 | 495.71 |
| 2021-11-24 | 503.80 |
| 2021-11-23 | 505.15 |
| 2021-11-22 | 493.69 |
| 2021-11-19 | 506.50 |
| 2021-11-18 | 505.15 |
| 2021-11-17 | 518.63 |
| 2021-11-16 | 517.95 |
| 2021-11-15 | 515.26 |
| 2021-11-12 | 517.28 |
| 2021-11-11 | 515.26 |
| 2021-11-10 | 503.80 |
| 2021-11-09 | 501.78 |
| 2021-11-08 | 493.02 |
| 2021-11-05 | 487.63 |
| 2021-11-04 | 499.76 |
| 2021-11-03 | 501.10 |
| 2021-11-02 | 496.39 |
| 2021-11-01 | 518.63 |
| 2021-10-29 | 532.78 |
| 2021-10-28 | 534.13 |
| 2021-10-27 | 542.89 |
| 2021-10-26 | 555.69 |
| 2021-10-25 | 561.08 |
| 2021-10-22 | 573.21 |
| 2021-10-21 | 565.12 |
| 2021-10-20 | 569.84 |
| 2021-10-19 | 576.58 |
| 2021-10-18 | 567.82 |
| 2021-10-15 | 570.51 |
| 2021-10-12 | 579.28 |
| 2021-10-11 | 577.93 |
| 2021-10-08 | 587.36 |
| 2021-10-07 | 580.62 |
| 2021-10-06 | 579.28 |
| 2021-10-05 | 579.28 |
| 2021-10-04 | 586.01 |
| 2021-09-30 | 575.23 |
| 2021-09-29 | 579.28 |
| 2021-09-28 | 577.93 |
| 2021-09-27 | 580.62 |
| 2021-09-24 | 592.75 |
| 2021-09-23 | 583.32 |
| 2021-09-21 | 573.88 |
| 2021-09-20 | 573.88 |
| 2021-09-17 | 590.06 |
| 2021-09-16 | 606.23 |
| 2021-09-15 | 631.84 |
| 2021-09-14 | 631.84 |
| 2021-09-13 | 622.40 |
| 2021-09-10 | 627.80 |
| 2021-09-09 | 619.71 |
| 2021-09-08 | 626.45 |
| 2021-09-07 | 649.36 |
| 2021-09-06 | 587.36 |
| 2021-09-03 | 586.01 |
| 2021-09-02 | 591.41 |
| 2021-09-01 | 590.06 |
| 2021-08-31 | 583.32 |
| 2021-08-30 | 590.06 |
| 2021-08-27 | 596.80 |
| 2021-08-26 | 607.58 |
| 2021-08-25 | 608.93 |
| 2021-08-24 | 600.84 |
| 2021-08-23 | 600.84 |
| 2021-08-20 | 600.84 |
| 2021-08-19 | 610.27 |
| 2021-08-18 | 622.40 |
| 2021-08-17 | 621.06 |
| 2021-08-16 | 611.62 |
| 2021-08-13 | 612.97 |
| 2021-08-12 | 610.27 |
| 2021-08-11 | 617.01 |
| 2021-08-10 | 608.93 |
| 2021-08-09 | 603.54 |
| 2021-08-06 | 599.49 |
| 2021-08-05 | 596.80 |
| 2021-08-04 | 600.84 |
| 2021-08-03 | 600.84 |
| 2021-08-02 | 595.45 |
| 2021-07-30 | 590.06 |
| 2021-07-29 | 600.84 |
| 2021-07-28 | 584.67 |
| 2021-07-27 | 580.62 |
| 2021-07-26 | 591.41 |
| 2021-07-23 | 606.23 |
| 2021-07-22 | 599.49 |
| 2021-07-21 | 591.41 |
| 2021-07-20 | 586.01 |
| 2021-07-19 | 595.45 |
| 2021-07-16 | 604.88 |
| 2021-07-15 | 602.19 |
| 2021-07-14 | 596.80 |
| 2021-07-13 | 610.27 |
| 2021-07-12 | 608.93 |
| 2021-07-09 | 610.27 |
| 2021-07-08 | 612.97 |
| 2021-07-07 | 618.36 |
| 2021-07-06 | 629.14 |
| 2021-07-05 | 618.36 |
| 2021-07-02 | 630.49 |
| 2021-06-30 | 623.75 |
| 2021-06-29 | 611.62 |
| 2021-06-28 | 629.14 |
| 2021-06-25 | 626.45 |
| 2021-06-24 | 621.06 |
| 2021-06-23 | 626.45 |
| 2021-06-22 | 627.80 |
| 2021-06-21 | 625.10 |
| 2021-06-18 | 630.49 |
| 2021-06-17 | 641.27 |
| 2021-06-16 | 631.84 |
| 2021-06-15 | 637.23 |
| 2021-06-11 | 664.18 |
| 2021-06-10 | 673.62 |
| 2021-06-09 | 672.27 |
| 2021-06-08 | 670.92 |
| 2021-06-07 | 683.05 |
| 2021-06-04 | 681.71 |
| 2021-06-03 | 683.05 |
| 2021-06-02 | 685.75 |
| 2021-06-01 | 683.05 |
| 2021-05-31 | 695.18 |
| 2021-05-28 | 696.53 |
| 2021-05-27 | 693.84 |
| 2021-05-26 | 696.53 |
| 2021-05-25 | 715.40 |
| 2021-05-24 | 726.18 |
| 2021-05-21 | 734.27 |
| 2021-05-20 | 749.09 |
| 2021-05-18 | 750.35 |
| 2021-05-17 | 745.34 |
| 2021-05-14 | 744.08 |
| 2021-05-13 | 737.82 |
| 2021-05-12 | 735.32 |
| 2021-05-11 | 731.56 |
| 2021-05-10 | 740.33 |
| 2021-05-07 | 726.55 |
| 2021-05-06 | 719.04 |
| 2021-05-05 | 716.53 |
| 2021-05-04 | 707.77 |
| 2021-05-03 | 709.02 |
| 2021-04-30 | 710.27 |
| 2021-04-29 | 714.03 |
| 2021-04-28 | 712.78 |
| 2021-04-27 | 719.04 |
| 2021-04-26 | 719.04 |
| 2021-04-23 | 726.55 |
| 2021-04-22 | 734.07 |
| 2021-04-21 | 726.55 |
| 2021-04-20 | 731.56 |
| 2021-04-19 | 726.55 |
| 2021-04-16 | 714.03 |
| 2021-04-15 | 714.03 |
| 2021-04-14 | 714.03 |
| 2021-04-13 | 707.77 |
| 2021-04-12 | 702.76 |
| 2021-04-09 | 706.51 |
| 2021-04-08 | 712.78 |
| 2021-04-07 | 715.28 |
| 2021-04-01 | 714.03 |
| 2021-03-31 | 715.28 |
| 2021-03-30 | 714.03 |
| 2021-03-29 | 714.03 |
| 2021-03-26 | 691.49 |
| 2021-03-25 | 680.21 |
| 2021-03-24 | 681.47 |
| 2021-03-23 | 691.49 |
| 2021-03-22 | 696.50 |
| 2021-03-19 | 697.75 |
| 2021-03-18 | 687.73 |
| 2021-03-17 | 691.49 |
| 2021-03-16 | 696.50 |
| 2021-03-15 | 690.23 |
| 2021-03-12 | 685.22 |
| 2021-03-11 | 681.47 |
| 2021-03-10 | 691.49 |
| 2021-03-09 | 677.71 |
| 2021-03-08 | 677.71 |
| 2021-03-05 | 681.47 |
| 2021-03-04 | 677.71 |
| 2021-03-03 | 688.98 |
| 2021-03-02 | 686.48 |
| 2021-03-01 | 687.73 |
| 2021-02-26 | 704.01 |
| 2021-02-25 | 717.79 |
| 2021-02-24 | 707.77 |
| 2021-02-23 | 714.03 |
| 2021-02-22 | 702.76 |
| 2021-02-19 | 715.28 |
| 2021-02-18 | 697.75 |
| 2021-02-17 | 701.50 |
| 2021-02-16 | 695.24 |
| 2021-02-11 | 681.47 |
| 2021-02-10 | 677.71 |
| 2021-02-09 | 686.48 |
| 2021-02-08 | 680.21 |
| 2021-02-05 | 682.72 |
| 2021-02-04 | 690.23 |
| 2021-02-03 | 716.53 |
| 2021-02-02 | 707.77 |
| 2021-02-01 | 695.24 |
| 2021-01-29 | 700.25 |
| 2021-01-28 | 704.01 |
| 2021-01-27 | 707.77 |
| 2021-01-26 | 714.03 |
| 2021-01-25 | 724.05 |
| 2021-01-22 | 726.55 |
| 2021-01-21 | 721.54 |
| 2021-01-20 | 741.58 |
| 2021-01-19 | 742.83 |
| 2021-01-18 | 716.53 |
| 2021-01-15 | 705.26 |
| 2021-01-14 | 715.28 |
| 2021-01-13 | 714.03 |
| 2021-01-12 | 709.02 |
| 2021-01-11 | 697.75 |
| 2021-01-08 | 696.50 |
| 2021-01-07 | 681.47 |
| 2021-01-06 | 687.73 |
| 2021-01-05 | 675.21 |
| 2021-01-04 | 677.71 |
| 2020-12-31 | 683.97 |
| 2020-12-30 | 683.97 |
| 2020-12-29 | 668.94 |
| 2020-12-28 | 677.71 |
| 2020-12-24 | 672.70 |
| 2020-12-23 | 667.69 |
| 2020-12-22 | 671.45 |
| 2020-12-21 | 673.95 |
| 2020-12-18 | 688.98 |
| 2020-12-17 | 688.98 |
| 2020-12-16 | 692.74 |
| 2020-12-15 | 676.46 |
| 2020-12-14 | 681.47 |
| 2020-12-11 | 693.99 |
| 2020-12-10 | 693.99 |
| 2020-12-09 | 695.24 |
| 2020-12-08 | 701.50 |
| 2020-12-07 | 705.26 |
| 2020-12-04 | 709.02 |
| 2020-12-03 | 711.52 |
| 2020-12-02 | 711.52 |
| 2020-12-01 | 715.28 |
| 2020-11-30 | 697.75 |
| 2020-11-27 | 704.01 |
| 2020-11-26 | 706.51 |
| 2020-11-25 | 705.26 |
| 2020-11-24 | 727.80 |
| 2020-11-23 | 730.31 |
| 2020-11-20 | 739.08 |
| 2020-11-19 | 746.59 |
| 2020-11-18 | 729.06 |
| 2020-11-17 | 730.31 |
| 2020-11-16 | 724.05 |
| 2020-11-13 | 729.06 |
| 2020-11-12 | 726.55 |
| 2020-11-11 | 732.81 |
| 2020-11-10 | 717.79 |
| 2020-11-09 | 699.00 |
| 2020-11-06 | 686.48 |
| 2020-11-05 | 687.73 |
| 2020-11-04 | 663.93 |
| 2020-11-03 | 666.44 |
| 2020-11-02 | 661.43 |
| 2020-10-30 | 653.92 |
| 2020-10-29 | 657.67 |
| 2020-10-28 | 670.20 |
| 2020-10-27 | 692.74 |
| 2020-10-23 | 711.52 |
| 2020-10-22 | 720.29 |
| 2020-10-21 | 725.30 |
| 2020-10-20 | 732.81 |
| 2020-10-19 | 731.56 |
| 2020-10-16 | 734.07 |
| 2020-10-15 | 731.56 |
| 2020-10-14 | 731.56 |
| 2020-10-12 | 732.81 |
| 2020-10-09 | 683.97 |
| 2020-10-08 | 695.24 |
| 2020-10-07 | 685.22 |
| 2020-10-06 | 663.93 |
| 2020-10-05 | 662.68 |
| 2020-09-30 | 668.94 |
| 2020-09-29 | 660.18 |
| 2020-09-28 | 663.93 |
| 2020-09-25 | 663.93 |
| 2020-09-24 | 667.69 |
| 2020-09-23 | 681.47 |
| 2020-09-22 | 695.24 |
| 2020-09-21 | 696.50 |
| 2020-09-18 | 709.02 |
| 2020-09-17 | 672.70 |
| 2020-09-16 | 680.21 |
| 2020-09-15 | 690.23 |
| 2020-09-14 | 697.75 |
| 2020-09-11 | 692.74 |
| 2020-09-10 | 682.72 |
| 2020-09-09 | 673.95 |
| 2020-09-08 | 682.72 |
| 2020-09-07 | 672.70 |
| 2020-09-04 | 660.18 |
| 2020-09-03 | 666.44 |
| 2020-09-02 | 666.44 |
| 2020-09-01 | 681.47 |
| 2020-08-31 | 678.96 |
| 2020-08-28 | 683.97 |
| 2020-08-27 | 695.24 |
| 2020-08-26 | 711.52 |
| 2020-08-25 | 730.31 |
| 2020-08-24 | 731.56 |
| 2020-08-21 | 732.81 |
| 2020-08-20 | 715.28 |
| 2020-08-19 | 724.05 |
| 2020-08-18 | 729.06 |
| 2020-08-17 | 727.80 |
| 2020-08-14 | 725.30 |
| 2020-08-13 | 722.79 |
| 2020-08-12 | 724.05 |
| 2020-08-11 | 725.30 |
| 2020-08-10 | 726.55 |
| 2020-08-07 | 726.55 |
| 2020-08-06 | 739.08 |
| 2020-08-05 | 730.31 |
| 2020-08-04 | 720.29 |
| 2020-08-03 | 699.00 |
| 2020-07-31 | 691.49 |
| 2020-07-30 | 700.25 |
| 2020-07-29 | 695.24 |
| 2020-07-28 | 688.98 |
| 2020-07-27 | 676.46 |
| 2020-07-24 | 691.49 |
| 2020-07-23 | 705.26 |
| 2020-07-22 | 705.26 |
| 2020-07-21 | 711.52 |
| 2020-07-20 | 712.78 |
| 2020-07-17 | 704.01 |
| 2020-07-16 | 705.26 |
| 2020-07-15 | 730.31 |
| 2020-07-14 | 721.54 |
| 2020-07-13 | 739.08 |
| 2020-07-10 | 739.08 |
| 2020-07-09 | 747.84 |
| 2020-07-08 | 745.34 |
| 2020-07-07 | 751.60 |
| 2020-07-06 | 759.11 |
| 2020-07-03 | 706.51 |
| 2020-07-02 | 692.74 |
| 2020-06-30 | 672.70 |
| 2020-06-29 | 656.42 |
| 2020-06-26 | 688.98 |
| 2020-06-24 | 681.47 |
| 2020-06-23 | 705.26 |
| 2020-06-22 | 707.77 |
| 2020-06-19 | 712.78 |
| 2020-06-18 | 715.28 |
| 2020-06-17 | 717.79 |
| 2020-06-16 | 711.52 |
| 2020-06-15 | 704.01 |
| 2020-06-12 | 711.52 |
| 2020-06-11 | 709.02 |
| 2020-06-10 | 717.79 |
| 2020-06-09 | 732.81 |
| 2020-06-08 | 739.08 |
| 2020-06-05 | 732.81 |
| 2020-06-04 | 716.53 |
| 2020-06-03 | 716.53 |
| 2020-06-02 | 711.52 |
| 2020-06-01 | 711.52 |
| 2020-05-29 | 710.27 |
| 2020-05-28 | 709.02 |
| 2020-05-27 | 719.04 |
| 2020-05-26 | 720.29 |
| 2020-05-25 | 729.06 |
| 2020-05-22 | 727.80 |
| 2020-05-21 | 770.38 |
| 2020-05-20 | 760.37 |
| 2020-05-19 | 766.63 |
| 2020-05-18 | 766.00 |
| 2020-05-15 | 771.77 |
| 2020-05-14 | 766.00 |
| 2020-05-13 | 776.39 |
| 2020-05-12 | 775.24 |
| 2020-05-11 | 771.77 |
| 2020-05-08 | 774.08 |
| 2020-05-07 | 766.00 |
| 2020-05-06 | 767.16 |
| 2020-05-05 | 750.99 |
| 2020-05-04 | 748.68 |
| 2020-04-29 | 757.92 |
| 2020-04-28 | 739.44 |
| 2020-04-27 | 733.67 |
| 2020-04-24 | 719.81 |
| 2020-04-23 | 727.90 |
| 2020-04-22 | 723.28 |
| 2020-04-21 | 717.51 |
| 2020-04-20 | 730.21 |
| 2020-04-17 | 742.91 |
| 2020-04-16 | 725.59 |
| 2020-04-15 | 738.29 |
| 2020-04-14 | 729.05 |
| 2020-04-09 | 739.44 |
| 2020-04-08 | 724.43 |
| 2020-04-07 | 726.74 |
| 2020-04-06 | 708.27 |
| 2020-04-03 | 701.34 |
| 2020-04-02 | 710.58 |
| 2020-04-01 | 701.34 |
| 2020-03-31 | 719.81 |
| 2020-03-30 | 705.96 |
| 2020-03-27 | 711.73 |
| 2020-03-26 | 700.18 |
| 2020-03-25 | 699.03 |
| 2020-03-24 | 701.34 |
| 2020-03-23 | 638.99 |
| 2020-03-20 | 673.63 |
| 2020-03-19 | 576.64 |
| 2020-03-18 | 618.20 |
| 2020-03-17 | 638.99 |
| 2020-03-16 | 651.69 |
| 2020-03-13 | 699.03 |
| 2020-03-12 | 704.80 |
| 2020-03-11 | 740.60 |
| 2020-03-10 | 731.36 |
| 2020-03-09 | 733.67 |
| 2020-03-06 | 769.47 |
| 2020-03-05 | 789.09 |
| 2020-03-04 | 800.64 |
| 2020-03-03 | 790.25 |
| 2020-03-02 | 776.39 |
| 2020-02-28 | 761.38 |
| 2020-02-27 | 787.94 |
| 2020-02-26 | 767.16 |
| 2020-02-25 | 778.70 |
| 2020-02-24 | 784.48 |
| 2020-02-21 | 804.11 |
| 2020-02-20 | 807.57 |
| 2020-02-19 | 809.88 |
| 2020-02-18 | 815.65 |
| 2020-02-17 | 807.57 |
| 2020-02-14 | 836.44 |
| 2020-02-13 | 847.98 |
| 2020-02-12 | 857.22 |
| 2020-02-11 | 845.67 |
| 2020-02-10 | 834.13 |
| 2020-02-07 | 829.51 |
| 2020-02-06 | 858.37 |
| 2020-02-05 | 842.21 |
| 2020-02-04 | 820.27 |
| 2020-02-03 | 815.65 |
| 2020-01-31 | 800.64 |
| 2020-01-30 | 807.57 |
| 2020-01-29 | 842.21 |
| 2020-01-24 | 894.17 |
| 2020-01-23 | 881.47 |
| 2020-01-22 | 947.28 |
| 2020-01-21 | 942.67 |
| 2020-01-20 | 946.13 |
| 2020-01-17 | 950.75 |
| 2020-01-16 | 933.43 |
| 2020-01-15 | 908.03 |
| 2020-01-14 | 918.42 |
| 2020-01-13 | 910.33 |
| 2020-01-10 | 911.49 |
| 2020-01-09 | 916.11 |
| 2020-01-08 | 912.64 |
| 2020-01-07 | 910.33 |
| 2020-01-06 | 894.17 |
| 2020-01-03 | 902.25 |
| 2020-01-02 | 893.01 |
| 2019-12-31 | 888.40 |
| 2019-12-30 | 891.86 |
| 2019-12-27 | 905.72 |
| 2019-12-24 | 912.64 |
| 2019-12-23 | 917.26 |
| 2019-12-20 | 889.55 |
| 2019-12-19 | 897.63 |
| 2019-12-18 | 899.94 |
| 2019-12-17 | 905.72 |
| 2019-12-16 | 893.01 |
| 2019-12-13 | 898.79 |
| 2019-12-12 | 880.31 |
| 2019-12-11 | 876.85 |
| 2019-12-10 | 872.23 |
| 2019-12-09 | 871.08 |
| 2019-12-06 | 874.54 |
| 2019-12-05 | 879.16 |
| 2019-12-04 | 856.07 |
| 2019-12-03 | 854.91 |
| 2019-12-02 | 854.91 |
| 2019-11-29 | 854.91 |
| 2019-11-28 | 861.84 |
| 2019-11-27 | 869.92 |
| 2019-11-26 | 866.46 |
| 2019-11-25 | 881.47 |
| 2019-11-22 | 879.16 |
| 2019-11-21 | 875.69 |
| 2019-11-20 | 880.31 |
| 2019-11-19 | 869.92 |
| 2019-11-18 | 869.92 |
| 2019-11-15 | 854.91 |
| 2019-11-14 | 861.84 |
| 2019-11-13 | 875.69 |
| 2019-11-12 | 881.47 |
| 2019-11-11 | 871.08 |
| 2019-11-08 | 879.16 |
| 2019-11-07 | 880.31 |
| 2019-11-06 | 878.00 |
| 2019-11-05 | 864.15 |
| 2019-11-04 | 846.83 |
| 2019-11-01 | 827.20 |
| 2019-10-31 | 821.43 |
| 2019-10-30 | 817.96 |
| 2019-10-29 | 805.26 |
| 2019-10-28 | 796.02 |
| 2019-10-25 | 787.94 |
| 2019-10-24 | 772.93 |
| 2019-10-23 | 768.31 |
| 2019-10-22 | 768.31 |
| 2019-10-21 | 767.16 |
| 2019-10-18 | 771.77 |
| 2019-10-17 | 776.39 |
| 2019-10-16 | 774.08 |
| 2019-10-15 | 777.55 |
| 2019-10-14 | 784.48 |
| 2019-10-11 | 776.39 |
| 2019-10-10 | 781.01 |
| 2019-10-09 | 779.86 |
| 2019-10-08 | 790.25 |
| 2019-10-04 | 783.32 |
| 2019-10-03 | 777.55 |
| 2019-10-02 | 784.48 |
| 2019-09-30 | 769.47 |
| 2019-09-27 | 767.16 |
| 2019-09-26 | 786.79 |
| 2019-09-25 | 766.00 |
| 2019-09-24 | 762.54 |
| 2019-09-23 | 759.07 |
| 2019-09-20 | 757.92 |
| 2019-09-19 | 766.00 |
| 2019-09-18 | 774.08 |
| 2019-09-17 | 760.23 |
| 2019-09-16 | 759.07 |
| 2019-09-13 | 766.00 |
| 2019-09-12 | 756.76 |
| 2019-09-11 | 756.76 |
| 2019-09-10 | 763.69 |
| 2019-09-09 | 771.77 |
| 2019-09-06 | 776.39 |
| 2019-09-05 | 766.00 |
| 2019-09-04 | 766.00 |
| 2019-09-03 | 755.61 |
| 2019-09-02 | 764.85 |
| 2019-08-30 | 756.76 |
| 2019-08-29 | 756.76 |
| 2019-08-28 | 761.38 |
| 2019-08-27 | 775.24 |
| 2019-08-26 | 766.00 |
| 2019-08-23 | 767.16 |
| 2019-08-22 | 748.68 |
| 2019-08-21 | 754.45 |
| 2019-08-20 | 764.85 |
| 2019-08-19 | 769.47 |
| 2019-08-16 | 707.11 |
| 2019-08-15 | 692.10 |
| 2019-08-14 | 700.18 |
| 2019-08-13 | 704.80 |
| 2019-08-12 | 697.88 |
| 2019-08-09 | 710.58 |
| 2019-08-08 | 702.49 |
| 2019-08-07 | 696.72 |
| 2019-08-06 | 677.09 |
| 2019-08-05 | 689.79 |
| 2019-08-02 | 715.20 |
| 2019-08-01 | 752.15 |
| 2019-07-31 | 739.44 |
| 2019-07-30 | 745.22 |
| 2019-07-29 | 750.99 |
| 2019-07-26 | 762.54 |
| 2019-07-25 | 764.85 |
| 2019-07-24 | 767.16 |
| 2019-07-23 | 772.93 |
| 2019-07-22 | 772.93 |
| 2019-07-19 | 779.86 |
| 2019-07-18 | 792.56 |
| 2019-07-17 | 794.87 |
| 2019-07-16 | 801.80 |
| 2019-07-15 | 794.87 |
| 2019-07-12 | 789.09 |
| 2019-07-11 | 777.55 |
| 2019-07-10 | 775.24 |
| 2019-07-09 | 776.39 |
| 2019-07-08 | 774.08 |
| 2019-07-05 | 800.64 |
| 2019-07-04 | 798.33 |
| 2019-07-03 | 793.71 |
| 2019-07-02 | 793.71 |
| 2019-06-28 | 794.87 |
| 2019-06-27 | 785.63 |
| 2019-06-26 | 783.32 |
| 2019-06-25 | 766.00 |
| 2019-06-24 | 755.61 |
| 2019-06-21 | 749.84 |
| 2019-06-20 | 753.30 |
| 2019-06-19 | 739.44 |
| 2019-06-18 | 729.05 |
| 2019-06-17 | 716.35 |
| 2019-06-14 | 723.28 |
| 2019-06-13 | 733.67 |
| 2019-06-12 | 727.90 |
| 2019-06-11 | 730.21 |
| 2019-06-10 | 732.52 |
| 2019-06-06 | 712.89 |
| 2019-06-05 | 719.81 |
| 2019-06-04 | 708.27 |
| 2019-06-03 | 718.66 |
| 2019-05-31 | 695.57 |
| 2019-05-30 | 694.41 |
| 2019-05-29 | 688.64 |
| 2019-05-28 | 693.26 |
| 2019-05-27 | 694.41 |
| 2019-05-24 | 707.11 |
| 2019-05-23 | 714.04 |
| 2019-05-22 | 741.75 |
| 2019-05-21 | 742.91 |
| 2019-05-20 | 764.85 |
| 2019-05-17 | 771.32 |
| 2019-05-16 | 777.79 |
| 2019-05-15 | 771.32 |
| 2019-05-14 | 770.24 |
| 2019-05-10 | 789.65 |
| 2019-05-09 | 767.00 |
| 2019-05-08 | 789.65 |
| 2019-05-07 | 795.04 |
| 2019-05-06 | 791.81 |
| 2019-05-03 | 818.76 |
| 2019-05-02 | 807.98 |
| 2019-04-30 | 812.29 |
| 2019-04-29 | 817.69 |
| 2019-04-26 | 816.61 |
| 2019-04-25 | 819.84 |
| 2019-04-24 | 845.72 |
| 2019-04-23 | 856.51 |
| 2019-04-18 | 848.96 |
| 2019-04-17 | 859.74 |
| 2019-04-16 | 862.98 |
| 2019-04-15 | 856.51 |
| 2019-04-12 | 841.41 |
| 2019-04-11 | 846.80 |
| 2019-04-10 | 844.65 |
| 2019-04-09 | 843.57 |
| 2019-04-08 | 831.70 |
| 2019-04-04 | 826.31 |
| 2019-04-03 | 809.06 |
| 2019-04-02 | 813.37 |
| 2019-04-01 | 800.43 |
| 2019-03-29 | 798.28 |
| 2019-03-28 | 803.67 |
| 2019-03-27 | 792.88 |
| 2019-03-26 | 796.12 |
| 2019-03-25 | 776.71 |
| 2019-03-22 | 768.08 |
| 2019-03-21 | 770.24 |
| 2019-03-20 | 788.57 |
| 2019-03-19 | 755.14 |
| 2019-03-18 | 763.77 |
| 2019-03-15 | 740.04 |
| 2019-03-14 | 745.44 |
| 2019-03-13 | 744.36 |
| 2019-03-12 | 750.83 |
| 2019-03-11 | 755.14 |
| 2019-03-08 | 746.51 |
| 2019-03-07 | 760.53 |
| 2019-03-06 | 760.53 |
| 2019-03-05 | 763.77 |
| 2019-03-04 | 783.18 |
| 2019-03-01 | 787.49 |
| 2019-02-28 | 773.47 |
| 2019-02-27 | 771.32 |
| 2019-02-26 | 779.94 |
| 2019-02-25 | 762.69 |
| 2019-02-22 | 747.59 |
| 2019-02-21 | 750.83 |
| 2019-02-20 | 745.44 |
| 2019-02-19 | 751.91 |
| 2019-02-18 | 763.77 |
| 2019-02-15 | 735.73 |
| 2019-02-14 | 752.98 |
| 2019-02-13 | 748.67 |
| 2019-02-12 | 730.34 |
| 2019-02-11 | 720.63 |
| 2019-02-08 | 721.71 |
| 2019-02-04 | 720.63 |
| 2019-02-01 | 723.87 |
| 2019-01-31 | 719.56 |
| 2019-01-30 | 719.56 |
| 2019-01-29 | 720.63 |
| 2019-01-28 | 722.79 |
| 2019-01-25 | 721.71 |
| 2019-01-24 | 723.87 |
| 2019-01-23 | 724.95 |
| 2019-01-22 | 724.95 |
| 2019-01-21 | 721.71 |
| 2019-01-18 | 721.71 |
| 2019-01-17 | 720.63 |
| 2019-01-16 | 719.56 |
| 2019-01-15 | 720.63 |
| 2019-01-14 | 710.93 |
| 2019-01-11 | 717.40 |
| 2019-01-10 | 721.71 |
| 2019-01-09 | 727.10 |
| 2019-01-08 | 732.50 |
| 2019-01-07 | 722.79 |
| 2019-01-04 | 686.13 |
| 2019-01-03 | 708.77 |
| 2019-01-02 | 705.54 |
| 2018-12-31 | 713.09 |
| 2018-12-28 | 688.28 |
| 2018-12-27 | 681.81 |
| 2018-12-24 | 689.36 |
| 2018-12-21 | 710.93 |
| 2018-12-20 | 724.95 |
| 2018-12-19 | 734.65 |
| 2018-12-18 | 730.34 |
| 2018-12-17 | 742.20 |
| 2018-12-14 | 751.91 |
| 2018-12-13 | 750.83 |
| 2018-12-12 | 736.81 |
| 2018-12-11 | 710.93 |
| 2018-12-10 | 716.32 |
| 2018-12-07 | 721.71 |
| 2018-12-06 | 713.09 |
| 2018-12-05 | 743.28 |
| 2018-12-04 | 761.61 |
| 2018-12-03 | 763.77 |
| 2018-11-30 | 746.51 |
| 2018-11-29 | 742.20 |
| 2018-11-28 | 744.36 |
| 2018-11-27 | 735.73 |
| 2018-11-26 | 738.97 |
| 2018-11-23 | 737.89 |
| 2018-11-22 | 723.87 |
| 2018-11-21 | 720.63 |
| 2018-11-20 | 726.03 |
| 2018-11-19 | 727.10 |
| 2018-11-16 | 727.10 |
| 2018-11-15 | 718.48 |
| 2018-11-14 | 704.46 |
| 2018-11-13 | 716.32 |
| 2018-11-12 | 722.79 |
| 2018-11-09 | 707.69 |
| 2018-11-08 | 734.65 |
| 2018-11-07 | 736.81 |
| 2018-11-06 | 735.73 |
| 2018-11-05 | 733.57 |
| 2018-11-02 | 740.04 |
| 2018-11-01 | 702.30 |
| 2018-10-31 | 708.77 |
| 2018-10-30 | 669.95 |
| 2018-10-29 | 674.26 |
| 2018-10-26 | 673.19 |
| 2018-10-25 | 686.13 |
| 2018-10-24 | 694.75 |
| 2018-10-23 | 712.01 |
| 2018-10-22 | 714.16 |
| 2018-10-19 | 685.05 |
| 2018-10-18 | 695.83 |
| 2018-10-16 | 696.91 |
| 2018-10-15 | 695.83 |
| 2018-10-12 | 709.85 |
| 2018-10-11 | 688.28 |
| 2018-10-10 | 737.89 |
| 2018-10-09 | 734.65 |
| 2018-10-08 | 729.26 |
| 2018-10-05 | 734.65 |
| 2018-10-04 | 738.97 |
| 2018-10-03 | 759.45 |
| 2018-10-02 | 761.61 |
| 2018-09-28 | 771.32 |
| 2018-09-27 | 764.85 |
| 2018-09-26 | 763.77 |
| 2018-09-24 | 756.22 |
| 2018-09-21 | 756.22 |
| 2018-09-20 | 731.42 |
| 2018-09-19 | 712.01 |
| 2018-09-18 | 705.54 |
| 2018-09-17 | 678.58 |
| 2018-09-14 | 669.95 |
| 2018-09-13 | 659.17 |
| 2018-09-12 | 638.68 |
| 2018-09-11 | 650.54 |
| 2018-09-10 | 647.30 |
| 2018-09-07 | 680.73 |
| 2018-09-06 | 678.58 |
| 2018-09-05 | 675.34 |
| 2018-09-04 | 708.77 |
| 2018-09-03 | 714.16 |
| 2018-08-31 | 693.67 |
| 2018-08-30 | 688.28 |
| 2018-08-29 | 704.46 |
| 2018-08-28 | 699.07 |
| 2018-08-27 | 696.91 |
| 2018-08-24 | 664.56 |
| 2018-08-23 | 671.03 |
| 2018-08-22 | 664.56 |
| 2018-08-21 | 665.64 |
| 2018-08-20 | 647.30 |
| 2018-08-17 | 623.58 |
| 2018-08-16 | 632.21 |
| 2018-08-15 | 618.19 |
| 2018-08-14 | 645.15 |
| 2018-08-13 | 641.91 |
| 2018-08-10 | 658.09 |
| 2018-08-09 | 663.48 |
| 2018-08-08 | 658.09 |
| 2018-08-07 | 652.70 |
| 2018-08-06 | 632.21 |
| 2018-08-03 | 651.62 |
| 2018-08-02 | 661.32 |
| 2018-08-01 | 680.73 |
| 2018-07-31 | 679.66 |
| 2018-07-30 | 707.69 |
| 2018-07-27 | 709.85 |
| 2018-07-26 | 710.93 |
| 2018-07-25 | 716.32 |
| 2018-07-24 | 700.14 |
| 2018-07-23 | 686.13 |
| 2018-07-20 | 699.07 |
| 2018-07-19 | 686.13 |
| 2018-07-18 | 703.38 |
| 2018-07-17 | 702.30 |
| 2018-07-16 | 706.61 |
| 2018-07-13 | 719.56 |
| 2018-07-12 | 707.69 |
| 2018-07-11 | 703.38 |
| 2018-07-10 | 714.16 |
| 2018-07-09 | 690.44 |
| 2018-07-06 | 688.28 |
| 2018-07-05 | 682.89 |
| 2018-07-04 | 707.69 |
| 2018-07-03 | 720.63 |
| 2018-06-29 | 775.63 |
| 2018-06-28 | 743.28 |
| 2018-06-27 | 745.44 |
| 2018-06-26 | 764.85 |
| 2018-06-25 | 768.08 |
| 2018-06-22 | 777.79 |
| 2018-06-21 | 761.61 |
| 2018-06-20 | 775.63 |
| 2018-06-19 | 788.57 |
| 2018-06-15 | 829.55 |
| 2018-06-14 | 822.00 |
| 2018-06-13 | 836.02 |
| 2018-06-12 | 829.55 |
| 2018-06-11 | 817.69 |
| 2018-06-08 | 809.06 |
| 2018-06-07 | 832.78 |
| 2018-06-06 | 844.65 |
| 2018-06-05 | 843.57 |
| 2018-06-04 | 832.78 |
| 2018-06-01 | 817.69 |
| 2018-05-31 | 825.23 |
| 2018-05-30 | 844.65 |
| 2018-05-29 | 831.70 |
| 2018-05-28 | 855.43 |
| 2018-05-25 | 832.78 |
| 2018-05-24 | 829.55 |
| 2018-05-23 | 831.70 |
| 2018-05-21 | 789.65 |
| 2018-05-18 | 790.73 |
| 2018-05-17 | 791.81 |
| 2018-05-16 | 794.86 |
| 2018-05-15 | 789.77 |
| 2018-05-14 | 801.97 |
| 2018-05-11 | 798.92 |
| 2018-05-10 | 794.86 |
| 2018-05-09 | 794.86 |
| 2018-05-08 | 805.02 |
| 2018-05-07 | 798.92 |
| 2018-05-04 | 779.60 |
| 2018-05-03 | 768.42 |
| 2018-05-02 | 771.47 |
| 2018-04-30 | 777.57 |
| 2018-04-27 | 764.35 |
| 2018-04-26 | 761.30 |
| 2018-04-25 | 768.42 |
| 2018-04-24 | 759.27 |
| 2018-04-23 | 746.05 |
| 2018-04-20 | 764.35 |
| 2018-04-19 | 759.27 |
| 2018-04-18 | 738.93 |
| 2018-04-17 | 737.91 |
| 2018-04-16 | 750.11 |
| 2018-04-13 | 755.20 |
| 2018-04-12 | 756.21 |
| 2018-04-11 | 765.37 |
| 2018-04-10 | 767.40 |
| 2018-04-09 | 759.27 |
| 2018-04-06 | 761.30 |
| 2018-04-04 | 743.00 |
| 2018-04-03 | 759.27 |
| 2018-03-29 | 773.50 |
| 2018-03-28 | 773.50 |
| 2018-03-27 | 778.59 |
| 2018-03-26 | 729.78 |
| 2018-03-23 | 736.89 |
| 2018-03-22 | 752.15 |
| 2018-03-21 | 721.64 |
| 2018-03-20 | 721.64 |
| 2018-03-19 | 706.39 |
| 2018-03-16 | 698.25 |
| 2018-03-15 | 696.22 |
| 2018-03-14 | 688.08 |
| 2018-03-13 | 703.34 |
| 2018-03-12 | 703.34 |
| 2018-03-09 | 689.10 |
| 2018-03-08 | 691.13 |
| 2018-03-07 | 690.12 |
| 2018-03-06 | 699.27 |
| 2018-03-05 | 690.12 |
| 2018-03-02 | 705.37 |
| 2018-03-01 | 714.52 |
| 2018-02-28 | 719.61 |
| 2018-02-27 | 718.59 |
| 2018-02-26 | 721.64 |
| 2018-02-23 | 719.61 |
| 2018-02-22 | 713.51 |
| 2018-02-21 | 712.49 |
| 2018-02-20 | 711.47 |
| 2018-02-15 | 691.13 |
| 2018-02-14 | 684.02 |
| 2018-02-13 | 666.73 |
| 2018-02-12 | 653.51 |
| 2018-02-09 | 647.41 |
| 2018-02-08 | 665.71 |
| 2018-02-07 | 658.59 |
| 2018-02-06 | 672.83 |
| 2018-02-05 | 687.07 |
| 2018-02-02 | 703.34 |
| 2018-02-01 | 699.27 |
| 2018-01-31 | 706.39 |
| 2018-01-30 | 708.42 |
| 2018-01-29 | 724.69 |
| 2018-01-26 | 731.81 |
| 2018-01-25 | 703.34 |
| 2018-01-24 | 717.57 |
| 2018-01-23 | 710.45 |
| 2018-01-22 | 707.40 |
| 2018-01-19 | 688.08 |
| 2018-01-18 | 685.03 |
| 2018-01-17 | 677.91 |
| 2018-01-16 | 691.13 |
| 2018-01-15 | 691.13 |
| 2018-01-12 | 702.32 |
| 2018-01-11 | 702.32 |
| 2018-01-10 | 710.45 |
| 2018-01-09 | 693.17 |
| 2018-01-08 | 688.08 |
| 2018-01-05 | 696.22 |
| 2018-01-04 | 695.20 |
| 2018-01-03 | 686.05 |
| 2018-01-02 | 677.91 |
| 2017-12-29 | 656.56 |
| 2017-12-28 | 651.48 |
| 2017-12-27 | 654.53 |
| 2017-12-22 | 644.36 |
| 2017-12-21 | 628.09 |
| 2017-12-20 | 624.02 |
| 2017-12-19 | 621.99 |
| 2017-12-18 | 601.65 |
| 2017-12-15 | 593.51 |
| 2017-12-14 | 602.67 |
| 2017-12-13 | 603.68 |
| 2017-12-12 | 596.56 |
| 2017-12-11 | 605.72 |
| 2017-12-08 | 613.85 |
| 2017-12-07 | 604.70 |
| 2017-12-06 | 606.73 |
| 2017-12-05 | 629.10 |
| 2017-12-04 | 632.15 |
| 2017-12-01 | 619.95 |
| 2017-11-30 | 614.87 |
| 2017-11-29 | 616.90 |
| 2017-11-28 | 627.07 |
| 2017-11-27 | 641.31 |
| 2017-11-24 | 647.41 |
| 2017-11-23 | 645.37 |
| 2017-11-22 | 647.41 |
| 2017-11-21 | 639.27 |
| 2017-11-20 | 639.27 |
| 2017-11-17 | 648.43 |
| 2017-11-16 | 647.41 |
| 2017-11-15 | 652.49 |
| 2017-11-14 | 647.41 |
| 2017-11-13 | 651.48 |
| 2017-11-10 | 644.36 |
| 2017-11-09 | 647.41 |
| 2017-11-08 | 651.48 |
| 2017-11-07 | 662.66 |
| 2017-11-06 | 661.64 |
| 2017-11-03 | 658.59 |
| 2017-11-02 | 654.53 |
| 2017-11-01 | 661.64 |
| 2017-10-31 | 657.58 |
| 2017-10-30 | 665.71 |
| 2017-10-27 | 658.59 |
| 2017-10-26 | 671.81 |
| 2017-10-25 | 683.00 |
| 2017-10-24 | 671.81 |
| 2017-10-23 | 684.02 |
| 2017-10-20 | 685.03 |
| 2017-10-19 | 684.02 |
| 2017-10-18 | 693.17 |
| 2017-10-17 | 706.39 |
| 2017-10-16 | 684.02 |
| 2017-10-13 | 691.13 |
| 2017-10-12 | 692.15 |
| 2017-10-11 | 694.18 |
| 2017-10-10 | 705.37 |
| 2017-10-09 | 695.20 |
| 2017-10-06 | 695.20 |
| 2017-10-04 | 677.91 |
| 2017-10-03 | 676.90 |
| 2017-09-29 | 646.39 |
| 2017-09-28 | 666.73 |
| 2017-09-27 | 656.56 |
| 2017-09-26 | 646.39 |
| 2017-09-25 | 647.41 |
| 2017-09-22 | 648.43 |
| 2017-09-21 | 645.37 |
| 2017-09-20 | 651.48 |
| 2017-09-19 | 645.37 |
| 2017-09-18 | 648.43 |
| 2017-09-15 | 629.10 |
| 2017-09-14 | 640.29 |
| 2017-09-13 | 645.37 |
| 2017-09-12 | 655.54 |
| 2017-09-11 | 640.29 |
| 2017-09-08 | 625.04 |
| 2017-09-07 | 628.09 |
| 2017-09-06 | 615.88 |
| 2017-09-05 | 620.97 |
| 2017-09-04 | 621.99 |
| 2017-09-01 | 625.04 |
| 2017-08-31 | 631.14 |
| 2017-08-30 | 634.19 |
| 2017-08-29 | 633.17 |
| 2017-08-28 | 639.27 |
| 2017-08-25 | 657.58 |
| 2017-08-24 | 646.39 |
| 2017-08-22 | 628.09 |
| 2017-08-21 | 617.92 |
| 2017-08-18 | 619.95 |
| 2017-08-17 | 610.80 |
| 2017-08-16 | 607.75 |
| 2017-08-15 | 604.70 |
| 2017-08-14 | 599.61 |
| 2017-08-11 | 591.48 |
| 2017-08-10 | 607.75 |
| 2017-08-09 | 621.99 |
| 2017-08-08 | 629.10 |
| 2017-08-07 | 610.80 |
| 2017-08-04 | 616.90 |
| 2017-08-03 | 566.06 |
| 2017-08-02 | 575.21 |
| 2017-08-01 | 571.14 |
| 2017-07-31 | 580.29 |
| 2017-07-28 | 571.14 |
| 2017-07-27 | 577.24 |
| 2017-07-26 | 582.33 |
| 2017-07-25 | 585.38 |
| 2017-07-24 | 581.31 |
| 2017-07-21 | 590.46 |
| 2017-07-20 | 592.50 |
| 2017-07-19 | 589.45 |
| 2017-07-18 | 587.41 |
| 2017-07-17 | 593.51 |
| 2017-07-14 | 590.46 |
| 2017-07-13 | 591.48 |
| 2017-07-12 | 589.45 |
| 2017-07-11 | 594.53 |
| 2017-07-10 | 596.56 |
| 2017-07-07 | 595.55 |
| 2017-07-06 | 601.65 |
| 2017-07-05 | 602.67 |
| 2017-07-04 | 604.70 |
| 2017-07-03 | 628.09 |
| 2017-06-30 | 628.09 |
| 2017-06-29 | 637.24 |
| 2017-06-28 | 636.22 |
| 2017-06-27 | 642.32 |
| 2017-06-26 | 627.07 |
| 2017-06-23 | 626.05 |
| 2017-06-22 | 620.97 |
| 2017-06-21 | 628.09 |
| 2017-06-20 | 612.83 |
| 2017-06-19 | 600.63 |
| 2017-06-16 | 583.34 |
| 2017-06-15 | 597.58 |
| 2017-06-14 | 599.61 |
| 2017-06-13 | 599.61 |
| 2017-06-12 | 588.43 |
| 2017-06-09 | 605.72 |
| 2017-06-08 | 603.68 |
| 2017-06-07 | 568.09 |
| 2017-06-06 | 555.89 |
| 2017-06-05 | 558.94 |
| 2017-06-02 | 564.02 |
| 2017-06-01 | 544.70 |
| 2017-05-31 | 542.67 |
| 2017-05-29 | 539.62 |
| 2017-05-26 | 539.62 |
| 2017-05-25 | 538.60 |
| 2017-05-24 | 543.69 |
| 2017-05-23 | 543.69 |
| 2017-05-22 | 541.65 |
| 2017-05-19 | 542.67 |
| 2017-05-18 | 547.25 |
| 2017-05-17 | 551.18 |
| 2017-05-16 | 546.26 |
| 2017-05-15 | 549.21 |
| 2017-05-12 | 549.21 |
| 2017-05-11 | 542.33 |
| 2017-05-10 | 548.23 |
| 2017-05-09 | 537.41 |
| 2017-05-08 | 543.31 |
| 2017-05-05 | 530.52 |
| 2017-05-04 | 544.29 |
| 2017-05-02 | 548.23 |
| 2017-04-28 | 542.33 |
| 2017-04-27 | 549.21 |
| 2017-04-26 | 543.31 |
| 2017-04-25 | 558.07 |
| 2017-04-24 | 552.16 |
| 2017-04-21 | 548.23 |
| 2017-04-20 | 539.38 |
| 2017-04-19 | 533.47 |
| 2017-04-18 | 526.59 |
| 2017-04-13 | 539.38 |
| 2017-04-12 | 539.38 |
| 2017-04-11 | 513.80 |
| 2017-04-10 | 520.69 |
| 2017-04-07 | 514.78 |
| 2017-04-06 | 513.80 |
| 2017-04-05 | 509.87 |
| 2017-04-03 | 525.60 |
| 2017-03-31 | 526.59 |
| 2017-03-30 | 523.64 |
| 2017-03-29 | 468.55 |
| 2017-03-28 | 468.55 |
| 2017-03-27 | 459.70 |
| 2017-03-24 | 475.44 |
| 2017-03-23 | 475.44 |
| 2017-03-22 | 471.50 |
| 2017-03-21 | 478.39 |
| 2017-03-20 | 473.47 |
| 2017-03-17 | 469.54 |
| 2017-03-16 | 476.42 |
| 2017-03-15 | 461.67 |
| 2017-03-14 | 456.75 |
| 2017-03-13 | 456.75 |
| 2017-03-10 | 451.83 |
| 2017-03-09 | 449.86 |
| 2017-03-08 | 452.81 |
| 2017-03-07 | 453.80 |
| 2017-03-06 | 446.91 |
| 2017-03-03 | 446.91 |
| 2017-03-02 | 451.83 |
| 2017-03-01 | 451.83 |
| 2017-02-28 | 446.91 |
| 2017-02-27 | 447.90 |
| 2017-02-24 | 458.72 |
| 2017-02-23 | 463.63 |
| 2017-02-22 | 460.68 |
| 2017-02-21 | 451.83 |
| 2017-02-20 | 458.72 |
| 2017-02-17 | 459.70 |
| 2017-02-16 | 465.60 |
| 2017-02-15 | 458.72 |
| 2017-02-14 | 463.63 |
| 2017-02-13 | 465.60 |
| 2017-02-10 | 465.60 |
| 2017-02-09 | 463.63 |
| 2017-02-08 | 454.78 |
| 2017-02-07 | 449.86 |
| 2017-02-06 | 451.83 |
| 2017-02-03 | 444.95 |
| 2017-02-02 | 445.93 |
| 2017-02-01 | 447.90 |
| 2017-01-27 | 449.86 |
| 2017-01-26 | 449.86 |
| 2017-01-25 | 446.91 |
| 2017-01-24 | 450.85 |
| 2017-01-23 | 449.86 |
| 2017-01-20 | 445.93 |
| 2017-01-19 | 448.88 |
| 2017-01-18 | 453.80 |
| 2017-01-17 | 445.93 |
| 2017-01-16 | 447.90 |
| 2017-01-13 | 449.86 |
| 2017-01-12 | 452.81 |
| 2017-01-11 | 452.81 |
| 2017-01-10 | 449.86 |
| 2017-01-09 | 451.83 |
| 2017-01-06 | 451.83 |
| 2017-01-05 | 455.77 |
| 2017-01-04 | 450.85 |
| 2017-01-03 | 453.80 |
| 2016-12-30 | 455.77 |
| 2016-12-29 | 451.83 |
| 2016-12-28 | 456.75 |
| 2016-12-23 | 455.77 |
| 2016-12-22 | 463.63 |
| 2016-12-21 | 466.59 |
| 2016-12-20 | 450.85 |
| 2016-12-19 | 448.88 |
| 2016-12-16 | 454.78 |
| 2016-12-15 | 462.65 |
| 2016-12-14 | 464.62 |
| 2016-12-13 | 462.65 |
| 2016-12-12 | 461.67 |
| 2016-12-09 | 460.68 |
| 2016-12-08 | 462.65 |
| 2016-12-07 | 449.86 |
| 2016-12-06 | 441.99 |
| 2016-12-05 | 445.93 |
| 2016-12-02 | 449.86 |
| 2016-12-01 | 457.73 |
| 2016-11-30 | 461.67 |
| 2016-11-29 | 457.73 |
| 2016-11-28 | 460.68 |
| 2016-11-25 | 464.62 |
| 2016-11-24 | 463.63 |
| 2016-11-23 | 465.60 |
| 2016-11-22 | 465.60 |
| 2016-11-21 | 466.59 |
| 2016-11-18 | 471.50 |
| 2016-11-17 | 469.54 |
| 2016-11-16 | 469.54 |
| 2016-11-15 | 472.49 |
| 2016-11-14 | 471.50 |
| 2016-11-11 | 478.39 |
| 2016-11-10 | 488.23 |
| 2016-11-09 | 486.26 |
| 2016-11-08 | 492.16 |
| 2016-11-07 | 486.26 |
| 2016-11-04 | 472.49 |
| 2016-11-03 | 480.36 |
| 2016-11-02 | 479.37 |
| 2016-11-01 | 492.16 |
| 2016-10-31 | 490.19 |
| 2016-10-28 | 492.16 |
| 2016-10-27 | 500.03 |
| 2016-10-26 | 504.95 |
| 2016-10-25 | 510.85 |
| 2016-10-24 | 507.90 |
| 2016-10-20 | 502.00 |
| 2016-10-19 | 504.95 |
| 2016-10-18 | 512.82 |
| 2016-10-17 | 503.96 |
| 2016-10-14 | 510.85 |
| 2016-10-13 | 510.85 |
| 2016-10-12 | 515.77 |
| 2016-10-11 | 524.62 |
| 2016-10-07 | 531.51 |
| 2016-10-06 | 532.49 |
| 2016-10-05 | 524.62 |
| 2016-10-04 | 533.47 |
| 2016-10-03 | 537.41 |
| 2016-09-30 | 532.49 |
| 2016-09-29 | 537.41 |
| 2016-09-28 | 533.47 |
| 2016-09-27 | 532.49 |
| 2016-09-26 | 529.54 |
| 2016-09-23 | 535.44 |
| 2016-09-22 | 531.51 |
| 2016-09-21 | 534.46 |
| 2016-09-20 | 536.43 |
| 2016-09-19 | 525.60 |
| 2016-09-15 | 526.59 |
| 2016-09-14 | 516.75 |
| 2016-09-13 | 517.74 |
| 2016-09-12 | 519.70 |
| 2016-09-09 | 541.34 |
| 2016-09-08 | 539.38 |
| 2016-09-07 | 529.54 |
| 2016-09-06 | 529.54 |
| 2016-09-05 | 520.69 |
| 2016-09-02 | 516.75 |
| 2016-09-01 | 523.64 |
| 2016-08-31 | 512.82 |
| 2016-08-30 | 508.88 |
| 2016-08-29 | 499.05 |
| 2016-08-26 | 501.01 |
| 2016-08-25 | 478.39 |
| 2016-08-24 | 482.32 |
| 2016-08-23 | 475.44 |
| 2016-08-22 | 477.41 |
| 2016-08-19 | 486.26 |
| 2016-08-18 | 494.13 |
| 2016-08-17 | 480.36 |
| 2016-08-16 | 482.32 |
| 2016-08-15 | 479.37 |
| 2016-08-12 | 472.49 |
| 2016-08-11 | 458.72 |
| 2016-08-10 | 447.90 |
| 2016-08-09 | 460.68 |
| 2016-08-08 | 458.72 |
| 2016-08-05 | 453.80 |
| 2016-08-04 | 449.86 |
| 2016-08-03 | 448.88 |
| 2016-08-01 | 452.81 |
| 2016-07-29 | 454.78 |
| 2016-07-28 | 463.63 |
| 2016-07-27 | 464.62 |
| 2016-07-26 | 464.62 |
| 2016-07-25 | 461.67 |
| 2016-07-22 | 459.70 |
| 2016-07-21 | 454.78 |
| 2016-07-20 | 442.98 |
| 2016-07-19 | 441.01 |
| 2016-07-18 | 441.99 |
| 2016-07-15 | 442.98 |
| 2016-07-14 | 442.98 |
| 2016-07-13 | 436.09 |
| 2016-07-12 | 434.12 |
| 2016-07-11 | 432.16 |
| 2016-07-08 | 429.21 |
| 2016-07-07 | 434.12 |
| 2016-07-06 | 441.01 |
| 2016-07-05 | 443.96 |
| 2016-07-04 | 449.86 |
| 2016-06-30 | 450.85 |
| 2016-06-29 | 449.86 |
| 2016-06-28 | 445.93 |
| 2016-06-27 | 452.81 |
| 2016-06-24 | 438.06 |
| 2016-06-23 | 451.83 |
| 2016-06-22 | 461.67 |
| 2016-06-21 | 473.47 |
| 2016-06-20 | 470.52 |
| 2016-06-17 | 470.52 |
| 2016-06-16 | 472.49 |
| 2016-06-15 | 463.63 |
| 2016-06-14 | 466.59 |
| 2016-06-13 | 473.47 |
| 2016-06-10 | 481.34 |
| 2016-06-08 | 492.16 |
| 2016-06-07 | 501.01 |
| 2016-06-06 | 490.19 |
| 2016-06-03 | 477.41 |
| 2016-06-02 | 472.49 |
| 2016-06-01 | 474.45 |
| 2016-05-31 | 480.36 |
| 2016-05-30 | 473.47 |
| 2016-05-27 | 466.59 |
| 2016-05-26 | 469.54 |
| 2016-05-25 | 469.54 |
| 2016-05-24 | 464.62 |
| 2016-05-23 | 465.60 |
| 2016-05-20 | 463.63 |
| 2016-05-19 | 467.57 |
| 2016-05-18 | 469.54 |
| 2016-05-17 | 476.42 |
| 2016-05-16 | 469.54 |
| 2016-05-13 | 467.65 |
| 2016-05-12 | 492.17 |
| 2016-05-11 | 484.62 |
| 2016-05-10 | 489.34 |
| 2016-05-09 | 488.40 |
| 2016-05-06 | 491.22 |
| 2016-05-05 | 499.71 |
| 2016-05-04 | 506.31 |
| 2016-05-03 | 506.31 |
| 2016-04-29 | 498.77 |
| 2016-04-28 | 493.11 |
| 2016-04-27 | 496.88 |
| 2016-04-26 | 505.37 |
| 2016-04-25 | 496.88 |
| 2016-04-22 | 505.37 |
| 2016-04-21 | 508.20 |
| 2016-04-20 | 504.43 |
| 2016-04-19 | 512.91 |
| 2016-04-18 | 501.60 |
| 2016-04-15 | 501.60 |
| 2016-04-14 | 505.37 |
| 2016-04-13 | 503.48 |
| 2016-04-12 | 498.77 |
| 2016-04-11 | 495.94 |
| 2016-04-08 | 503.48 |
| 2016-04-07 | 498.77 |
| 2016-04-06 | 505.37 |
| 2016-04-05 | 501.60 |
| 2016-04-01 | 490.28 |
| 2016-03-31 | 493.11 |
| 2016-03-30 | 495.00 |
| 2016-03-29 | 481.79 |
| 2016-03-24 | 476.14 |
| 2016-03-23 | 483.68 |
| 2016-03-22 | 483.68 |
| 2016-03-21 | 513.85 |
| 2016-03-18 | 505.37 |
| 2016-03-17 | 501.60 |
| 2016-03-16 | 483.68 |
| 2016-03-15 | 488.40 |
| 2016-03-14 | 492.17 |
| 2016-03-11 | 472.37 |
| 2016-03-10 | 465.76 |
| 2016-03-09 | 475.19 |
| 2016-03-08 | 477.08 |
| 2016-03-07 | 489.34 |
| 2016-03-04 | 480.85 |
| 2016-03-03 | 486.51 |
| 2016-03-02 | 485.57 |
| 2016-03-01 | 461.05 |
| 2016-02-29 | 455.39 |
| 2016-02-26 | 461.99 |
| 2016-02-25 | 451.62 |
| 2016-02-24 | 467.65 |
| 2016-02-23 | 477.08 |
| 2016-02-22 | 478.97 |
| 2016-02-19 | 474.25 |
| 2016-02-18 | 477.08 |
| 2016-02-17 | 464.82 |
| 2016-02-16 | 472.37 |
| 2016-02-15 | 457.28 |
| 2016-02-12 | 450.68 |
| 2016-02-11 | 460.11 |
| 2016-02-05 | 476.14 |
| 2016-02-04 | 479.91 |
| 2016-02-03 | 474.25 |
| 2016-02-02 | 477.08 |
| 2016-02-01 | 475.19 |
| 2016-01-29 | 470.48 |
| 2016-01-28 | 460.11 |
| 2016-01-27 | 472.37 |
| 2016-01-26 | 469.54 |
| 2016-01-25 | 493.11 |
| 2016-01-22 | 488.40 |
| 2016-01-21 | 480.85 |
| 2016-01-20 | 491.22 |
| 2016-01-19 | 505.37 |
| 2016-01-18 | 473.31 |
| 2016-01-15 | 484.62 |
| 2016-01-14 | 488.40 |
| 2016-01-13 | 481.79 |
| 2016-01-12 | 478.02 |
| 2016-01-11 | 473.31 |
| 2016-01-08 | 512.91 |
| 2016-01-07 | 527.06 |
| 2016-01-06 | 554.40 |
| 2016-01-05 | 557.23 |
| 2016-01-04 | 561.94 |
| 2015-12-31 | 576.09 |
| 2015-12-30 | 580.80 |
| 2015-12-29 | 569.49 |
| 2015-12-28 | 560.06 |
| 2015-12-24 | 558.17 |
| 2015-12-23 | 558.17 |
| 2015-12-22 | 550.63 |
| 2015-12-21 | 546.86 |
| 2015-12-18 | 548.74 |
| 2015-12-17 | 551.57 |
| 2015-12-16 | 531.77 |
| 2015-12-15 | 528.94 |
| 2015-12-14 | 523.28 |
| 2015-12-11 | 521.40 |
| 2015-12-10 | 522.34 |
| 2015-12-09 | 524.23 |
| 2015-12-08 | 526.11 |
| 2015-12-07 | 530.83 |
| 2015-12-04 | 524.23 |
| 2015-12-03 | 510.08 |
| 2015-12-02 | 501.60 |
| 2015-12-01 | 501.60 |
| 2015-11-30 | 501.60 |
| 2015-11-27 | 501.60 |
| 2015-11-26 | 510.08 |
| 2015-11-25 | 513.85 |
| 2015-11-24 | 521.40 |
| 2015-11-23 | 524.23 |
| 2015-11-20 | 507.25 |
| 2015-11-19 | 503.48 |
| 2015-11-18 | 498.77 |
| 2015-11-17 | 512.91 |
| 2015-11-16 | 496.88 |
| 2015-11-13 | 497.82 |
| 2015-11-12 | 495.00 |
| 2015-11-11 | 491.22 |
| 2015-11-10 | 488.40 |
| 2015-11-09 | 490.28 |
| 2015-11-06 | 490.28 |
| 2015-11-05 | 494.05 |
| 2015-11-04 | 497.82 |
| 2015-11-03 | 472.37 |
| 2015-11-02 | 450.68 |
| 2015-10-30 | 457.28 |
| 2015-10-29 | 462.94 |
| 2015-10-28 | 470.48 |
| 2015-10-27 | 474.25 |
| 2015-10-26 | 486.51 |
| 2015-10-23 | 492.17 |
| 2015-10-22 | 485.57 |
| 2015-10-20 | 481.79 |
| 2015-10-19 | 474.25 |
| 2015-10-16 | 478.97 |
| 2015-10-15 | 479.91 |
| 2015-10-14 | 474.25 |
| 2015-10-13 | 469.54 |
| 2015-10-12 | 462.94 |
| 2015-10-09 | 459.16 |
| 2015-10-08 | 458.22 |
| 2015-10-07 | 463.88 |
| 2015-10-06 | 450.68 |
| 2015-10-05 | 425.22 |
| 2015-10-02 | 418.62 |
| 2015-09-30 | 400.70 |
| 2015-09-29 | 394.10 |
| 2015-09-25 | 402.59 |
| 2015-09-24 | 402.59 |
| 2015-09-23 | 396.93 |
| 2015-09-22 | 413.90 |
| 2015-09-21 | 413.90 |
| 2015-09-18 | 410.13 |
| 2015-09-17 | 415.79 |
| 2015-09-16 | 412.96 |
| 2015-09-15 | 407.30 |
| 2015-09-14 | 416.73 |
| 2015-09-11 | 415.79 |
| 2015-09-10 | 415.79 |
| 2015-09-09 | 426.16 |
| 2015-09-08 | 407.30 |
| 2015-09-07 | 371.00 |
| 2015-09-04 | 369.58 |
| 2015-09-02 | 381.84 |
| 2015-09-01 | 382.79 |
| 2015-08-31 | 405.42 |
| 2015-08-28 | 432.76 |
| 2015-08-27 | 430.88 |
| 2015-08-26 | 381.84 |
| 2015-08-25 | 393.16 |
| 2015-08-24 | 379.01 |
| 2015-08-21 | 444.08 |
| 2015-08-20 | 459.16 |
| 2015-08-19 | 470.48 |
| 2015-08-18 | 479.91 |
| 2015-08-17 | 487.45 |
| 2015-08-14 | 495.00 |
| 2015-08-13 | 492.17 |
| 2015-08-12 | 482.74 |
| 2015-08-11 | 508.20 |
| 2015-08-10 | 528.94 |
| 2015-08-07 | 504.43 |
| 2015-08-06 | 496.88 |
| 2015-08-05 | 503.48 |
| 2015-08-04 | 507.25 |
| 2015-08-03 | 519.51 |
| 2015-07-31 | 506.31 |
| 2015-07-30 | 522.34 |
| 2015-07-29 | 528.00 |
| 2015-07-28 | 507.25 |
| 2015-07-27 | 513.85 |
| 2015-07-24 | 545.91 |
| 2015-07-23 | 548.74 |
| 2015-07-22 | 552.52 |
| 2015-07-21 | 550.63 |
| 2015-07-20 | 555.34 |
| 2015-07-17 | 545.91 |
| 2015-07-16 | 540.26 |
| 2015-07-15 | 526.11 |
| 2015-07-14 | 541.20 |
| 2015-07-13 | 522.34 |
| 2015-07-10 | 510.08 |
| 2015-07-09 | 459.16 |
| 2015-07-08 | 380.90 |
| 2015-07-07 | 429.93 |
| 2015-07-06 | 473.31 |
| 2015-07-03 | 526.11 |
| 2015-07-02 | 544.03 |
| 2015-06-30 | 538.37 |
| 2015-06-29 | 528.00 |
| 2015-06-26 | 561.94 |
| 2015-06-25 | 573.26 |
| 2015-06-24 | 583.63 |
| 2015-06-23 | 561.94 |
| 2015-06-22 | 560.06 |
| 2015-06-19 | 552.52 |
| 2015-06-18 | 563.83 |
| 2015-06-17 | 544.03 |
| 2015-06-16 | 527.06 |
| 2015-06-15 | 529.88 |
| 2015-06-12 | 538.37 |
| 2015-06-11 | 513.85 |
| 2015-06-10 | 502.54 |
| 2015-06-09 | 497.82 |
| 2015-06-08 | 523.28 |
| 2015-06-05 | 530.83 |
| 2015-06-04 | 539.31 |
| 2015-06-03 | 527.06 |
| 2015-06-02 | 538.37 |
| 2015-06-01 | 560.06 |
| 2015-05-29 | 551.57 |
| 2015-05-28 | 552.52 |
| 2015-05-27 | 567.60 |
| 2015-05-26 | 565.72 |
| 2015-05-22 | 547.80 |
| 2015-05-21 | 531.77 |
| 2015-05-20 | 540.26 |
| 2015-05-19 | 544.03 |
| 2015-05-18 | 535.78 |
| 2015-05-15 | 526.66 |
| 2015-05-14 | 524.83 |
| 2015-05-13 | 523.01 |
| 2015-05-12 | 554.93 |
| 2015-05-11 | 550.37 |
| 2015-05-08 | 539.43 |
| 2015-05-07 | 511.15 |
| 2015-05-06 | 533.95 |
| 2015-05-05 | 561.32 |
| 2015-05-04 | 577.74 |
| 2015-04-30 | 566.79 |
| 2015-04-29 | 573.18 |
| 2015-04-28 | 587.77 |
| 2015-04-27 | 599.63 |
| 2015-04-24 | 578.65 |
| 2015-04-23 | 576.83 |
| 2015-04-22 | 583.21 |
| 2015-04-21 | 547.64 |
| 2015-04-20 | 536.69 |
| 2015-04-17 | 550.37 |
| 2015-04-16 | 564.97 |
| 2015-04-15 | 542.16 |
| 2015-04-14 | 555.85 |
| 2015-04-13 | 597.81 |
| 2015-04-10 | 529.39 |
| 2015-04-09 | 512.97 |
| 2015-04-08 | 502.03 |
| 2015-04-02 | 449.12 |
| 2015-04-01 | 442.74 |
| 2015-03-31 | 433.62 |
| 2015-03-30 | 453.68 |
| 2015-03-27 | 428.14 |
| 2015-03-26 | 423.58 |
| 2015-03-25 | 424.49 |
| 2015-03-24 | 407.16 |
| 2015-03-23 | 424.49 |
| 2015-03-20 | 390.74 |
| 2015-03-19 | 391.66 |
| 2015-03-18 | 390.74 |
| 2015-03-17 | 380.71 |
| 2015-03-16 | 381.62 |
| 2015-03-13 | 385.27 |
| 2015-03-12 | 381.62 |
| 2015-03-11 | 378.89 |
| 2015-03-10 | 391.66 |
| 2015-03-09 | 387.10 |
| 2015-03-06 | 381.62 |
| 2015-03-05 | 376.15 |
| 2015-03-04 | 375.24 |
| 2015-03-03 | 389.83 |
| 2015-03-02 | 398.95 |
| 2015-02-27 | 394.39 |
| 2015-02-26 | 391.66 |
| 2015-02-25 | 380.71 |
| 2015-02-24 | 375.24 |
| 2015-02-23 | 382.53 |
| 2015-02-18 | 378.89 |
| 2015-02-17 | 377.06 |
| 2015-02-16 | 379.80 |
| 2015-02-13 | 385.27 |
| 2015-02-12 | 367.03 |
| 2015-02-11 | 373.41 |
| 2015-02-10 | 383.45 |
| 2015-02-09 | 389.83 |
| 2015-02-06 | 397.13 |
| 2015-02-05 | 403.51 |
| 2015-02-04 | 400.78 |
| 2015-02-03 | 404.43 |
| 2015-02-02 | 398.95 |
| 2015-01-30 | 409.90 |
| 2015-01-29 | 410.81 |
| 2015-01-28 | 406.25 |
| 2015-01-27 | 409.90 |
| 2015-01-26 | 413.55 |
| 2015-01-23 | 408.99 |
| 2015-01-22 | 403.51 |
| 2015-01-21 | 405.34 |
| 2015-01-20 | 406.25 |
| 2015-01-19 | 398.04 |
| 2015-01-16 | 411.72 |
| 2015-01-15 | 419.02 |
| 2015-01-14 | 420.85 |
| 2015-01-13 | 418.11 |
| 2015-01-12 | 419.93 |
| 2015-01-09 | 429.97 |
| 2015-01-08 | 429.97 |
| 2015-01-07 | 432.70 |
| 2015-01-06 | 423.58 |
| 2015-01-05 | 416.28 |
| 2015-01-02 | 414.46 |
| 2014-12-31 | 419.02 |
| 2014-12-30 | 415.37 |
| 2014-12-29 | 413.55 |
| 2014-12-24 | 415.37 |
| 2014-12-23 | 410.81 |
| 2014-12-22 | 414.46 |
| 2014-12-19 | 417.20 |
| 2014-12-18 | 407.16 |
| 2014-12-17 | 409.90 |
| 2014-12-16 | 411.72 |
| 2014-12-15 | 426.32 |
| 2014-12-12 | 428.14 |
| 2014-12-11 | 426.32 |
| 2014-12-10 | 432.70 |
| 2014-12-09 | 416.28 |
| 2014-12-08 | 443.65 |
| 2014-12-05 | 423.58 |
| 2014-12-04 | 414.46 |
| 2014-12-03 | 416.28 |
| 2014-12-02 | 416.28 |
| 2014-12-01 | 406.25 |
| 2014-11-28 | 430.88 |
| 2014-11-27 | 427.23 |
| 2014-11-26 | 444.56 |
| 2014-11-25 | 452.77 |
| 2014-11-24 | 435.44 |
| 2014-11-21 | 430.88 |
| 2014-11-20 | 430.88 |
| 2014-11-19 | 434.53 |
| 2014-11-18 | 429.06 |
| 2014-11-17 | 435.44 |
| 2014-11-14 | 457.33 |
| 2014-11-13 | 448.21 |
| 2014-11-12 | 457.33 |
| 2014-11-11 | 431.79 |
| 2014-11-10 | 429.97 |
| 2014-11-07 | 425.41 |
| 2014-11-06 | 432.70 |
| 2014-11-05 | 420.85 |
| 2014-11-04 | 448.21 |
| 2014-11-03 | 458.24 |
| 2014-10-31 | 461.89 |
| 2014-10-30 | 450.95 |
| 2014-10-29 | 424.49 |
| 2014-10-28 | 432.70 |
| 2014-10-27 | 419.02 |
| 2014-10-24 | 424.49 |
| 2014-10-23 | 432.70 |
| 2014-10-22 | 439.09 |
| 2014-10-21 | 437.26 |
| 2014-10-20 | 439.09 |
| 2014-10-17 | 433.62 |
| 2014-10-16 | 435.44 |
| 2014-10-15 | 417.20 |
| 2014-10-14 | 392.57 |
| 2014-10-13 | 404.43 |
| 2014-10-10 | 420.85 |
| 2014-10-09 | 428.14 |
| 2014-10-08 | 423.58 |
| 2014-10-07 | 415.37 |
| 2014-10-06 | 393.48 |
| 2014-10-03 | 377.97 |
| 2014-09-30 | 383.45 |
| 2014-09-29 | 376.15 |
| 2014-09-26 | 398.04 |
| 2014-09-25 | 397.13 |
| 2014-09-24 | 405.34 |
| 2014-09-23 | 407.16 |
| 2014-09-22 | 405.34 |
| 2014-09-19 | 407.16 |
| 2014-09-18 | 392.57 |
| 2014-09-17 | 397.13 |
| 2014-09-16 | 388.01 |
| 2014-09-15 | 393.48 |
| 2014-09-12 | 399.87 |
| 2014-09-11 | 388.92 |
| 2014-09-10 | 392.57 |
| 2014-09-08 | 396.22 |
| 2014-09-05 | 404.43 |
| 2014-09-04 | 399.87 |
| 2014-09-03 | 388.01 |
| 2014-09-02 | 386.18 |
| 2014-09-01 | 386.18 |
| 2014-08-29 | 373.41 |
| 2014-08-28 | 359.73 |
| 2014-08-27 | 372.50 |
| 2014-08-26 | 371.59 |
| 2014-08-25 | 378.89 |
| 2014-08-22 | 378.89 |
| 2014-08-21 | 373.41 |
| 2014-08-20 | 382.53 |
| 2014-08-19 | 368.85 |
| 2014-08-18 | 364.29 |
| 2014-08-15 | 372.50 |
| 2014-08-14 | 364.29 |
| 2014-08-13 | 373.41 |
| 2014-08-12 | 369.76 |
| 2014-08-11 | 359.73 |
| 2014-08-08 | 341.49 |
| 2014-08-07 | 340.58 |
| 2014-08-06 | 336.93 |
| 2014-08-05 | 338.75 |
| 2014-08-04 | 331.91 |
| 2014-08-01 | 335.56 |
| 2014-07-31 | 338.75 |
| 2014-07-30 | 336.93 |
| 2014-07-29 | 337.84 |
| 2014-07-28 | 337.84 |
| 2014-07-25 | 333.73 |
| 2014-07-24 | 335.56 |
| 2014-07-23 | 332.82 |
| 2014-07-22 | 332.37 |
| 2014-07-21 | 327.80 |
| 2014-07-18 | 328.72 |
| 2014-07-17 | 334.19 |
| 2014-07-16 | 336.47 |
| 2014-07-15 | 332.37 |
| 2014-07-14 | 327.80 |
| 2014-07-11 | 328.26 |
| 2014-07-10 | 333.73 |
| 2014-07-09 | 336.47 |
| 2014-07-08 | 334.65 |
| 2014-07-07 | 336.47 |
| 2014-07-04 | 342.40 |
| 2014-07-03 | 337.38 |
| 2014-07-02 | 335.56 |
| 2014-06-30 | 335.10 |
| 2014-06-27 | 332.37 |
| 2014-06-26 | 334.19 |
| 2014-06-25 | 331.00 |
| 2014-06-24 | 327.35 |
| 2014-06-23 | 323.70 |
| 2014-06-20 | 327.80 |
| 2014-06-19 | 333.73 |
| 2014-06-18 | 337.38 |
| 2014-06-17 | 333.28 |
| 2014-06-16 | 338.29 |
| 2014-06-13 | 344.22 |
| 2014-06-12 | 333.73 |
| 2014-06-11 | 330.54 |
| 2014-06-10 | 335.10 |
| 2014-06-09 | 331.91 |
| 2014-06-06 | 340.12 |
| 2014-06-05 | 341.03 |
| 2014-06-04 | 331.45 |
| 2014-06-03 | 330.09 |
| 2014-05-30 | 320.51 |
| 2014-05-29 | 323.24 |
| 2014-05-28 | 322.79 |
| 2014-05-27 | 301.35 |
| 2014-05-26 | 293.60 |
| 2014-05-23 | 292.69 |
| 2014-05-22 | 281.74 |
| 2014-05-21 | 275.36 |
| 2014-05-20 | 278.55 |
| 2014-05-19 | 280.65 |
| 2014-05-16 | 282.83 |
| 2014-05-15 | 283.27 |
| 2014-05-14 | 282.83 |
| 2014-05-13 | 271.48 |
| 2014-05-12 | 272.35 |
| 2014-05-09 | 260.13 |
| 2014-05-08 | 261.00 |
| 2014-05-07 | 287.19 |
| 2014-05-05 | 300.73 |
| 2014-05-02 | 310.33 |
| 2014-04-30 | 310.33 |
| 2014-04-29 | 305.96 |
| 2014-04-28 | 311.64 |
| 2014-04-25 | 316.88 |
| 2014-04-24 | 320.81 |
| 2014-04-23 | 323.42 |
| 2014-04-22 | 319.93 |
| 2014-04-17 | 316.44 |
| 2014-04-16 | 316.88 |
| 2014-04-15 | 312.95 |
| 2014-04-14 | 314.26 |
| 2014-04-11 | 321.24 |
| 2014-04-10 | 327.79 |
| 2014-04-09 | 318.62 |
| 2014-04-08 | 318.19 |
| 2014-04-07 | 316.44 |
| 2014-04-04 | 326.92 |
| 2014-04-03 | 331.28 |
| 2014-04-02 | 329.10 |
| 2014-04-01 | 320.81 |
| 2014-03-31 | 323.86 |
| 2014-03-28 | 316.88 |
| 2014-03-27 | 314.26 |
| 2014-03-26 | 327.35 |
| 2014-03-25 | 319.50 |
| 2014-03-24 | 332.16 |
| 2014-03-21 | 326.48 |
| 2014-03-20 | 329.97 |
| 2014-03-19 | 343.50 |
| 2014-03-18 | 333.46 |
| 2014-03-17 | 332.16 |
| 2014-03-14 | 322.12 |
| 2014-03-13 | 342.63 |
| 2014-03-12 | 343.50 |
| 2014-03-11 | 351.36 |
| 2014-03-10 | 348.74 |
| 2014-03-07 | 358.35 |
| 2014-03-06 | 356.60 |
| 2014-03-05 | 341.76 |
| 2014-03-04 | 340.89 |
| 2014-03-03 | 342.63 |
| 2014-02-28 | 341.76 |
| 2014-02-27 | 338.27 |
| 2014-02-26 | 333.03 |
| 2014-02-25 | 279.77 |
| 2014-02-24 | 298.11 |
| 2014-02-21 | 312.51 |
| 2014-02-20 | 313.82 |
| 2014-02-19 | 320.81 |
| 2014-02-18 | 323.86 |
| 2014-02-17 | 309.46 |
| 2014-02-14 | 307.27 |
| 2014-02-13 | 317.75 |
| 2014-02-12 | 332.16 |
| 2014-02-11 | 327.79 |
| 2014-02-10 | 319.06 |
| 2014-02-07 | 319.06 |
| 2014-02-06 | 323.42 |
| 2014-02-05 | 319.06 |
| 2014-02-04 | 332.16 |
| 2014-01-30 | 340.89 |
| 2014-01-29 | 332.16 |
| 2014-01-28 | 323.42 |
| 2014-01-27 | 349.62 |
| 2014-01-24 | 349.62 |
| 2014-01-23 | 362.71 |
| 2014-01-22 | 367.08 |
| 2014-01-21 | 367.08 |
| 2014-01-20 | 358.35 |
| 2014-01-17 | 336.52 |
| 2014-01-16 | 323.42 |
| 2014-01-15 | 314.69 |
| 2014-01-14 | 323.42 |
| 2014-01-13 | 323.42 |
| 2014-01-10 | 336.52 |
| 2014-01-09 | 336.52 |
| 2014-01-08 | 345.25 |
| 2014-01-07 | 336.52 |
| 2014-01-06 | 336.52 |
| 2014-01-03 | 332.16 |
| 2014-01-02 | 336.52 |
| 2013-12-31 | 323.42 |
| 2013-12-30 | 323.42 |
| 2013-12-27 | 323.42 |
| 2013-12-24 | 323.42 |
| 2013-12-23 | 319.06 |
| 2013-12-20 | 319.06 |
| 2013-12-19 | 319.06 |
| 2013-12-18 | 332.16 |
| 2013-12-17 | 327.79 |
| 2013-12-16 | 314.69 |
| 2013-12-13 | 319.06 |
| 2013-12-12 | 319.06 |
| 2013-12-11 | 319.06 |
| 2013-12-10 | 323.42 |
| 2013-12-09 | 323.42 |
| 2013-12-06 | 323.42 |
| 2013-12-05 | 332.16 |
| 2013-12-04 | 332.16 |
| 2013-12-03 | 336.52 |
| 2013-12-02 | 349.62 |
| 2013-11-29 | 327.79 |
| 2013-11-28 | 310.33 |
| 2013-11-27 | 301.60 |
| 2013-11-26 | 305.96 |
| 2013-11-25 | 310.33 |
| 2013-11-22 | 305.96 |
| 2013-11-21 | 301.60 |
| 2013-11-20 | 305.96 |
| 2013-11-19 | 305.96 |
| 2013-11-18 | 310.33 |
| 2013-11-15 | 305.96 |
| 2013-11-14 | 301.60 |
| 2013-11-13 | 297.23 |
| 2013-11-12 | 301.60 |
| 2013-11-11 | 310.33 |
| 2013-11-08 | 310.33 |
| 2013-11-07 | 310.33 |
| 2013-11-06 | 314.69 |
| 2013-11-05 | 310.33 |
| 2013-11-04 | 310.33 |
| 2013-11-01 | 314.69 |
| 2013-10-31 | 314.69 |
| 2013-10-30 | 319.06 |
| 2013-10-29 | 310.33 |
| 2013-10-28 | 319.06 |
| 2013-10-25 | 323.42 |
| 2013-10-24 | 327.79 |
| 2013-10-23 | 323.42 |
| 2013-10-22 | 314.69 |
| 2013-10-21 | 314.69 |
| 2013-10-18 | 314.69 |
| 2013-10-17 | 310.33 |
| 2013-10-16 | 301.60 |
| 2013-10-15 | 310.33 |
| 2013-10-11 | 319.06 |
| 2013-10-10 | 319.06 |
| 2013-10-09 | 323.42 |
| 2013-10-08 | 323.42 |
| 2013-10-07 | 319.06 |
| 2013-10-04 | 319.06 |
| 2013-10-03 | 310.33 |
| 2013-10-02 | 310.33 |
| 2013-09-30 | 305.96 |
| 2013-09-27 | 310.33 |
| 2013-09-26 | 314.69 |
| 2013-09-25 | 319.06 |
| 2013-09-24 | 319.06 |
| 2013-09-23 | 314.69 |
| 2013-09-19 | 323.42 |
| 2013-09-18 | 327.79 |
| 2013-09-17 | 327.79 |
| 2013-09-16 | 327.79 |
| 2013-09-13 | 327.79 |
| 2013-09-12 | 332.16 |
| 2013-09-11 | 332.16 |
| 2013-09-10 | 332.16 |
| 2013-09-09 | 332.16 |
| 2013-09-06 | 336.52 |
| 2013-09-05 | 336.52 |
| 2013-09-04 | 327.79 |
| 2013-09-03 | 332.16 |
| 2013-09-02 | 323.42 |
| 2013-08-30 | 323.42 |
| 2013-08-29 | 323.42 |
| 2013-08-28 | 319.06 |
| 2013-08-27 | 323.42 |
| 2013-08-26 | 332.16 |
| 2013-08-23 | 336.52 |
| 2013-08-22 | 336.52 |
| 2013-08-21 | 323.42 |
| 2013-08-20 | 327.79 |
| 2013-08-19 | 340.89 |
| 2013-08-16 | 353.98 |
| 2013-08-15 | 358.35 |
| 2013-08-13 | 358.35 |
| 2013-08-12 | 353.98 |
| 2013-08-09 | 353.98 |
| 2013-08-08 | 349.62 |
| 2013-08-07 | 345.25 |
| 2013-08-06 | 345.25 |
| 2013-08-05 | 349.62 |
| 2013-08-02 | 336.52 |
| 2013-08-01 | 332.16 |
| 2013-07-31 | 336.52 |
| 2013-07-30 | 345.25 |
| 2013-07-29 | 349.62 |
| 2013-07-26 | 332.16 |
| 2013-07-25 | 345.25 |
| 2013-07-24 | 323.42 |
| 2013-07-23 | 323.42 |
| 2013-07-22 | 310.33 |
| 2013-07-19 | 319.06 |
| 2013-07-18 | 314.69 |
| 2013-07-17 | 314.69 |
| 2013-07-16 | 314.69 |
| 2013-07-15 | 319.06 |
| 2013-07-12 | 310.33 |
| 2013-07-11 | 305.96 |
| 2013-07-10 | 288.50 |
| 2013-07-09 | 297.23 |
| 2013-07-08 | 305.96 |
| 2013-07-05 | 310.33 |
| 2013-07-04 | 305.96 |
| 2013-07-03 | 305.96 |
| 2013-07-02 | 319.06 |
| 2013-06-28 | 319.06 |
| 2013-06-27 | 301.60 |
| 2013-06-26 | 301.60 |
| 2013-06-25 | 279.77 |
| 2013-06-24 | 288.50 |
| 2013-06-21 | 305.96 |
| 2013-06-20 | 310.33 |
| 2013-06-19 | 319.06 |
| 2013-06-18 | 327.79 |
| 2013-06-17 | 310.33 |
| 2013-06-14 | 310.33 |
| 2013-06-13 | 310.33 |
| 2013-06-11 | 319.06 |
| 2013-06-10 | 332.16 |
| 2013-06-07 | 340.89 |
| 2013-06-06 | 340.89 |
| 2013-06-05 | 349.62 |
| 2013-06-04 | 353.98 |
| 2013-06-03 | 353.98 |
| 2013-05-31 | 362.71 |
| 2013-05-30 | 358.35 |
| 2013-05-29 | 353.98 |
| 2013-05-28 | 367.08 |
| 2013-05-27 | 349.62 |
| 2013-05-24 | 349.62 |
| 2013-05-23 | 345.25 |
| 2013-05-22 | 362.71 |
| 2013-05-21 | 368.21 |
| 2013-05-20 | 372.43 |
| 2013-05-16 | 342.90 |
| 2013-05-15 | 351.34 |
| 2013-05-14 | 342.90 |
| 2013-05-13 | 351.34 |
| 2013-05-10 | 342.90 |
| 2013-05-09 | 338.69 |
| 2013-05-08 | 342.90 |
| 2013-05-07 | 338.69 |
| 2013-05-06 | 338.69 |
| 2013-05-03 | 334.47 |
| 2013-05-02 | 338.69 |
| 2013-04-30 | 326.03 |
| 2013-04-29 | 321.81 |
| 2013-04-26 | 326.03 |
| 2013-04-25 | 326.03 |
| 2013-04-24 | 334.47 |
| 2013-04-23 | 330.25 |
| 2013-04-22 | 334.47 |
| 2013-04-19 | 317.59 |
| 2013-04-18 | 309.16 |
| 2013-04-17 | 300.72 |
| 2013-04-16 | 309.16 |
| 2013-04-15 | 279.63 |
| 2013-04-12 | 283.85 |
| 2013-04-11 | 292.29 |
| 2013-04-10 | 283.85 |
| 2013-04-09 | 279.63 |
| 2013-04-08 | 279.63 |
| 2013-04-05 | 275.41 |
| 2013-04-03 | 279.63 |
| 2013-04-02 | 283.85 |
| 2013-03-28 | 292.29 |
| 2013-03-27 | 296.50 |
| 2013-03-26 | 300.72 |
| 2013-03-25 | 300.72 |
| 2013-03-22 | 288.07 |
| 2013-03-21 | 292.29 |
| 2013-03-20 | 300.72 |
| 2013-03-19 | 283.85 |
| 2013-03-18 | 279.63 |
| 2013-03-15 | 275.41 |
| 2013-03-14 | 296.50 |
| 2013-03-13 | 296.50 |
| 2013-03-12 | 317.59 |
| 2013-03-11 | 347.12 |
| 2013-03-08 | 351.34 |
| 2013-03-07 | 351.34 |
| 2013-03-06 | 359.78 |
| 2013-03-05 | 351.34 |
| 2013-03-04 | 347.12 |
| 2013-03-01 | 359.78 |
| 2013-02-28 | 359.78 |
| 2013-02-27 | 355.56 |
| 2013-02-26 | 338.69 |
| 2013-02-25 | 355.56 |
| 2013-02-22 | 368.21 |
| 2013-02-21 | 376.65 |
| 2013-02-20 | 380.87 |
| 2013-02-19 | 342.90 |
| 2013-02-18 | 351.34 |
| 2013-02-15 | 363.99 |
| 2013-02-14 | 338.69 |
| 2013-02-08 | 334.47 |
| 2013-02-07 | 330.25 |
| 2013-02-06 | 338.69 |
| 2013-02-05 | 342.90 |
| 2013-02-04 | 347.12 |
| 2013-02-01 | 347.12 |
| 2013-01-31 | 334.47 |
| 2013-01-30 | 330.25 |
| 2013-01-29 | 338.69 |
| 2013-01-28 | 355.56 |
| 2013-01-25 | 342.90 |
| 2013-01-24 | 338.69 |
| 2013-01-23 | 368.21 |
| 2013-01-22 | 359.78 |
| 2013-01-21 | 279.63 |
| 2013-01-18 | 283.85 |
| 2013-01-17 | 271.20 |
| 2013-01-16 | 279.63 |
| 2013-01-15 | 262.76 |
| 2013-01-14 | 271.20 |
| 2013-01-11 | 258.54 |
| 2013-01-10 | 275.41 |
| 2013-01-09 | 292.29 |
| 2013-01-08 | 271.20 |
| 2013-01-07 | 283.85 |
| 2013-01-04 | 262.76 |
| 2013-01-03 | 250.10 |
| 2013-01-02 | 254.32 |
| 2012-12-31 | 241.67 |
| 2012-12-28 | 224.80 |
| 2012-12-27 | 220.58 |
| 2012-12-24 | 216.36 |
| 2012-12-21 | 216.36 |
| 2012-12-20 | 220.58 |
| 2012-12-19 | 224.80 |
| 2012-12-18 | 216.36 |
| 2012-12-17 | 224.80 |
| 2012-12-14 | 220.58 |
| 2012-12-13 | 212.14 |
| 2012-12-12 | 207.92 |
| 2012-12-11 | 212.14 |
| 2012-12-10 | 224.80 |
| 2012-12-07 | 212.14 |
| 2012-12-06 | 229.01 |
| 2012-12-05 | 199.49 |
| 2012-12-04 | 199.49 |
| 2012-12-03 | 191.05 |
| 2012-11-30 | 174.18 |
| 2012-11-29 | 174.18 |
| 2012-11-28 | 165.74 |
| 2012-11-27 | 169.96 |
| 2012-11-26 | 174.18 |
| 2012-11-23 | 174.18 |
| 2012-11-22 | 174.18 |
| 2012-11-21 | 161.52 |
| 2012-11-20 | 161.52 |
| 2012-11-19 | 161.52 |
| 2012-11-16 | 161.52 |
| 2012-11-15 | 161.52 |
| 2012-11-14 | 161.52 |
| 2012-11-13 | 153.09 |
| 2012-11-12 | 161.52 |
| 2012-11-09 | 161.52 |
| 2012-11-08 | 165.74 |
| 2012-11-07 | 169.96 |
| 2012-11-06 | 165.74 |
| 2012-11-05 | 165.74 |
| 2012-11-02 | 169.96 |
| 2012-11-01 | 169.96 |
| 2012-10-31 | 169.96 |
| 2012-10-30 | 157.31 |
| 2012-10-29 | 157.31 |
| 2012-10-26 | 153.09 |
| 2012-10-25 | 153.09 |
| 2012-10-24 | 157.31 |
| 2012-10-22 | 153.09 |
| 2012-10-19 | 144.65 |
| 2012-10-18 | 144.65 |
| 2012-10-17 | 144.65 |
| 2012-10-16 | 140.43 |
| 2012-10-15 | 144.65 |
| 2012-10-12 | 144.65 |
| 2012-10-11 | 144.65 |
| 2012-10-10 | 136.22 |
| 2012-10-09 | 136.22 |
| 2012-10-08 | 127.78 |
| 2012-10-05 | 127.78 |
| 2012-10-04 | 127.78 |
| 2012-10-03 | 123.56 |
| 2012-09-28 | 123.56 |
| 2012-09-27 | 115.12 |
| 2012-09-26 | 115.12 |
| 2012-09-25 | 119.34 |
| 2012-09-24 | 119.34 |
| 2012-09-21 | 119.34 |
| 2012-09-20 | 115.12 |
| 2012-09-19 | 119.34 |
| 2012-09-18 | 115.12 |
| 2012-09-17 | 115.12 |
| 2012-09-14 | 123.56 |
| 2012-09-13 | 123.56 |
| 2012-09-12 | 123.56 |
| 2012-09-11 | 127.78 |
| 2012-09-10 | 127.78 |
| 2012-09-07 | 127.78 |
| 2012-09-06 | 119.34 |
| 2012-09-05 | 115.12 |
| 2012-09-04 | 115.12 |
| 2012-09-03 | 119.34 |
| 2012-08-31 | 119.34 |
| 2012-08-30 | 123.56 |
| 2012-08-29 | 127.78 |
| 2012-08-28 | 123.56 |
| 2012-08-27 | 123.56 |
| 2012-08-24 | 123.56 |
| 2012-08-23 | 127.78 |
| 2012-08-22 | 119.34 |
| 2012-08-21 | 119.34 |
| 2012-08-20 | 119.34 |
| 2012-08-17 | 119.34 |
| 2012-08-16 | 119.34 |
| 2012-08-15 | 115.12 |
| 2012-08-14 | 110.91 |
| 2012-08-13 | 115.12 |
| 2012-08-10 | 115.12 |
| 2012-08-09 | 119.34 |
| 2012-08-08 | 110.91 |
| 2012-08-07 | 115.12 |
| 2012-08-06 | 104.58 |
| 2012-08-03 | 104.58 |
| 2012-08-02 | 106.69 |
| 2012-08-01 | 106.69 |
| 2012-07-31 | 106.69 |
| 2012-07-30 | 104.58 |
| 2012-07-27 | 104.58 |
| 2012-07-26 | 102.47 |
| 2012-07-25 | 104.58 |
| 2012-07-24 | 102.47 |
| 2012-07-23 | 100.36 |
| 2012-07-20 | 102.47 |
| 2012-07-19 | 102.47 |
| 2012-07-18 | 102.47 |
| 2012-07-17 | 104.58 |
| 2012-07-16 | 104.58 |
| 2012-07-13 | 104.58 |
| 2012-07-12 | 102.47 |
| 2012-07-11 | 102.47 |
| 2012-07-10 | 102.47 |
| 2012-07-09 | 100.36 |
| 2012-07-06 | 102.47 |
| 2012-07-05 | 100.36 |
| 2012-07-04 | 102.47 |
| 2012-07-03 | 102.47 |
| 2012-06-29 | 100.36 |
| 2012-06-28 | 98.25 |
| 2012-06-27 | 100.36 |
| 2012-06-26 | 100.36 |
| 2012-06-25 | 98.25 |
| 2012-06-22 | 96.14 |
| 2012-06-21 | 98.25 |
| 2012-06-20 | 104.58 |
| 2012-06-19 | 102.47 |
| 2012-06-18 | 102.47 |
| 2012-06-15 | 100.36 |
| 2012-06-14 | 94.03 |
| 2012-06-13 | 96.14 |
| 2012-06-12 | 94.03 |
| 2012-06-11 | 98.25 |
| 2012-06-08 | 91.92 |
| 2012-06-07 | 94.03 |
| 2012-06-06 | 89.82 |
| 2012-06-05 | 87.71 |
| 2012-06-04 | 91.92 |
| 2012-06-01 | 98.25 |
| 2012-05-31 | 100.36 |
| 2012-05-30 | 102.47 |
| 2012-05-29 | 102.47 |
| 2012-05-28 | 100.36 |
| 2012-05-25 | 102.47 |
| 2012-05-24 | 100.36 |
| 2012-05-23 | 100.36 |
| 2012-05-22 | 106.69 |
| 2012-05-21 | 105.42 |
| 2012-05-18 | 101.47 |
| 2012-05-17 | 101.47 |
| 2012-05-16 | 97.52 |
| 2012-05-15 | 105.42 |
| 2012-05-14 | 101.47 |
| 2012-05-11 | 101.47 |
| 2012-05-10 | 101.47 |
| 2012-05-09 | 105.42 |
| 2012-05-08 | 105.42 |
| 2012-05-07 | 109.37 |
| 2012-05-04 | 105.42 |
| 2012-05-03 | 109.37 |
| 2012-05-02 | 113.32 |
| 2012-04-30 | 109.37 |
| 2012-04-27 | 109.37 |
| 2012-04-26 | 105.42 |
| 2012-04-25 | 105.42 |
| 2012-04-24 | 105.42 |
| 2012-04-23 | 105.42 |
| 2012-04-20 | 109.37 |
| 2012-04-19 | 109.37 |
| 2012-04-18 | 109.37 |
| 2012-04-17 | 113.32 |
| 2012-04-16 | 113.32 |
| 2012-04-13 | 113.32 |
| 2012-04-12 | 113.32 |
| 2012-04-11 | 113.32 |
| 2012-04-10 | 109.37 |
| 2012-04-05 | 113.32 |
| 2012-04-03 | 117.27 |
| 2012-04-02 | 113.32 |
| 2012-03-30 | 113.32 |
| 2012-03-29 | 97.52 |
| 2012-03-28 | 97.52 |
| 2012-03-27 | 97.52 |
| 2012-03-26 | 97.52 |
| 2012-03-23 | 101.47 |
| 2012-03-22 | 101.47 |
| 2012-03-21 | 97.52 |
| 2012-03-20 | 101.47 |
| 2012-03-19 | 105.42 |
| 2012-03-16 | 113.32 |
| 2012-03-15 | 113.32 |
| 2012-03-14 | 113.32 |
| 2012-03-13 | 113.32 |
| 2012-03-12 | 113.32 |
| 2012-03-09 | 113.32 |
| 2012-03-08 | 113.32 |
| 2012-03-07 | 109.37 |
| 2012-03-06 | 113.32 |
| 2012-03-05 | 117.27 |
| 2012-03-02 | 117.27 |
| 2012-03-01 | 109.37 |
| 2012-02-29 | 113.32 |
| 2012-02-28 | 109.37 |
| 2012-02-27 | 109.37 |
| 2012-02-24 | 113.32 |
| 2012-02-23 | 113.32 |
| 2012-02-22 | 117.27 |
| 2012-02-21 | 117.27 |
| 2012-02-20 | 113.32 |
| 2012-02-17 | 117.27 |
| 2012-02-16 | 117.27 |
| 2012-02-15 | 117.27 |
| 2012-02-14 | 113.32 |
| 2012-02-13 | 113.32 |
| 2012-02-10 | 117.27 |
| 2012-02-09 | 117.27 |
| 2012-02-08 | 113.32 |
| 2012-02-07 | 109.37 |
| 2012-02-06 | 113.32 |
| 2012-02-03 | 109.37 |
| 2012-02-02 | 109.37 |
| 2012-02-01 | 105.42 |
| 2012-01-31 | 109.37 |
| 2012-01-30 | 109.37 |
| 2012-01-27 | 109.37 |
| 2012-01-26 | 109.37 |
| 2012-01-20 | 113.32 |
| 2012-01-19 | 109.37 |
| 2012-01-18 | 105.42 |
| 2012-01-17 | 105.42 |
| 2012-01-16 | 97.52 |
| 2012-01-13 | 105.42 |
| 2012-01-12 | 105.42 |
| 2012-01-11 | 105.42 |
| 2012-01-10 | 101.47 |
| 2012-01-09 | 101.47 |
| 2012-01-06 | 101.47 |
| 2012-01-05 | 97.52 |
| 2012-01-04 | 97.52 |
| 2012-01-03 | 97.52 |
| 2011-12-30 | 101.47 |
| 2011-12-29 | 89.62 |
| 2011-12-28 | 93.57 |
| 2011-12-23 | 93.57 |
| 2011-12-22 | 89.62 |
| 2011-12-21 | 91.60 |
| 2011-12-20 | 89.62 |
| 2011-12-19 | 93.57 |
| 2011-12-16 | 95.55 |
| 2011-12-15 | 95.55 |
| 2011-12-14 | 93.57 |
| 2011-12-13 | 91.60 |
| 2011-12-12 | 93.57 |
| 2011-12-09 | 91.60 |
| 2011-12-08 | 101.47 |
| 2011-12-07 | 97.52 |
| 2011-12-06 | 91.60 |
| 2011-12-05 | 91.60 |
| 2011-12-02 | 89.62 |
| 2011-12-01 | 87.65 |
| 2011-11-30 | 83.70 |
| 2011-11-29 | 85.67 |
| 2011-11-28 | 83.70 |
| 2011-11-25 | 79.74 |
| 2011-11-24 | 79.74 |
| 2011-11-23 | 79.74 |
| 2011-11-22 | 81.72 |
| 2011-11-21 | 81.72 |
| 2011-11-18 | 81.72 |
| 2011-11-17 | 83.70 |
| 2011-11-16 | 87.65 |
| 2011-11-15 | 91.60 |
| 2011-11-14 | 89.62 |
| 2011-11-11 | 87.65 |
| 2011-11-10 | 85.67 |
| 2011-11-09 | 95.55 |
| 2011-11-08 | 93.57 |
| 2011-11-07 | 97.52 |
| 2011-11-04 | 101.47 |
| 2011-11-03 | 101.47 |
| 2011-11-02 | 101.47 |
| 2011-11-01 | 95.55 |
| 2011-10-31 | 101.47 |
| 2011-10-28 | 105.42 |
| 2011-10-27 | 105.42 |
| 2011-10-26 | 93.57 |
| 2011-10-25 | 93.57 |
| 2011-10-24 | 93.57 |
| 2011-10-21 | 85.67 |
| 2011-10-20 | 83.70 |
| 2011-10-19 | 83.70 |
| 2011-10-18 | 81.72 |
| 2011-10-17 | 91.60 |
| 2011-10-14 | 81.72 |
| 2011-10-13 | 81.72 |
| 2011-10-12 | 69.87 |
| 2011-10-11 | 63.94 |
| 2011-10-10 | 59.99 |
| 2011-10-07 | 61.97 |
| 2011-10-06 | 48.14 |
| 2011-10-04 | 40.24 |
| 2011-10-03 | 44.19 |
| 2011-09-30 | 54.07 |
| 2011-09-28 | 56.04 |
| 2011-09-27 | 56.04 |
| 2011-09-26 | 52.09 |
| 2011-09-23 | 58.02 |
| 2011-09-22 | 63.94 |
| 2011-09-21 | 73.82 |
| 2011-09-20 | 71.84 |
| 2011-09-19 | 73.82 |
| 2011-09-16 | 91.60 |
| 2011-09-15 | 97.52 |
| 2011-09-14 | 97.52 |
| 2011-09-12 | 101.47 |
| 2011-09-09 | 105.42 |
| 2011-09-08 | 113.32 |
| 2011-09-07 | 113.32 |
| 2011-09-06 | 109.37 |
| 2011-09-05 | 113.32 |
| 2011-09-02 | 117.27 |
| 2011-09-01 | 117.27 |
| 2011-08-31 | 121.22 |
| 2011-08-30 | 121.22 |
| 2011-08-29 | 113.32 |
| 2011-08-26 | 109.37 |
| 2011-08-25 | 113.32 |
| 2011-08-24 | 117.27 |
| 2011-08-23 | 117.27 |
| 2011-08-22 | 121.22 |
| 2011-08-19 | 121.22 |
| 2011-08-18 | 133.08 |
| 2011-08-17 | 137.03 |
| 2011-08-16 | 137.03 |
| 2011-08-15 | 137.03 |
| 2011-08-12 | 137.03 |
| 2011-08-11 | 133.08 |
| 2011-08-10 | 121.22 |
| 2011-08-09 | 117.27 |
| 2011-08-08 | 125.17 |
| 2011-08-05 | 133.08 |
| 2011-08-04 | 144.93 |
| 2011-08-03 | 144.93 |
| 2011-08-02 | 152.83 |
| 2011-08-01 | 148.88 |
| 2011-07-29 | 148.88 |
| 2011-07-28 | 148.88 |
| 2011-07-27 | 148.88 |
| 2011-07-26 | 148.88 |
| 2011-07-25 | 144.93 |
| 2011-07-22 | 148.88 |
| 2011-07-21 | 148.88 |
| 2011-07-20 | 152.83 |
| 2011-07-19 | 152.83 |
| 2011-07-18 | 152.83 |
| 2011-07-15 | 148.88 |
| 2011-07-14 | 148.88 |
| 2011-07-13 | 148.88 |
| 2011-07-12 | 144.93 |
| 2011-07-11 | 144.93 |
| 2011-07-08 | 152.83 |
| 2011-07-07 | 156.78 |
| 2011-07-06 | 152.83 |
| 2011-07-05 | 152.83 |
| 2011-07-04 | 148.88 |
| 2011-06-30 | 140.98 |
| 2011-06-29 | 137.03 |
| 2011-06-28 | 137.03 |
| 2011-06-27 | 129.13 |
| 2011-06-24 | 129.13 |
| 2011-06-23 | 129.13 |
| 2011-06-22 | 129.13 |
| 2011-06-21 | 129.13 |
| 2011-06-20 | 133.08 |
| 2011-06-17 | 140.98 |
| 2011-06-16 | 140.98 |
| 2011-06-15 | 152.83 |
| 2011-06-14 | 152.83 |
| 2011-06-13 | 152.83 |
| 2011-06-10 | 156.78 |
| 2011-06-09 | 148.88 |
| 2011-06-08 | 152.83 |
| 2011-06-07 | 160.73 |
| 2011-06-03 | 156.78 |
| 2011-06-02 | 156.78 |
| 2011-06-01 | 160.73 |
| 2011-05-31 | 156.78 |
| 2011-05-30 | 156.78 |
| 2011-05-27 | 156.78 |
| 2011-05-26 | 160.73 |
| 2011-05-25 | 160.73 |
| 2011-05-24 | 160.73 |
| 2011-05-23 | 156.78 |
| 2011-05-20 | 164.68 |
| 2011-05-19 | 164.68 |
| 2011-05-18 | 172.58 |
| 2011-05-17 | 168.63 |
| 2011-05-16 | 172.58 |
| 2011-05-13 | 176.53 |
| 2011-05-12 | 180.48 |
| 2011-05-11 | 184.43 |
| 2011-05-09 | 180.48 |
| 2011-05-06 | 169.11 |
| 2011-05-05 | 172.90 |
| 2011-05-04 | 172.90 |
| 2011-05-03 | 169.11 |
| 2011-04-29 | 172.90 |
| 2011-04-28 | 169.11 |
| 2011-04-27 | 169.11 |
| 2011-04-26 | 172.90 |
| 2011-04-21 | 176.69 |
| 2011-04-20 | 172.90 |
| 2011-04-19 | 165.32 |
| 2011-04-18 | 161.53 |
| 2011-04-15 | 157.74 |
| 2011-04-14 | 153.95 |
| 2011-04-13 | 161.53 |
| 2011-04-12 | 161.53 |
| 2011-04-11 | 161.53 |
| 2011-04-08 | 157.74 |
| 2011-04-07 | 157.74 |
| 2011-04-06 | 157.74 |
| 2011-04-04 | 157.74 |
| 2011-04-01 | 153.95 |
| 2011-03-31 | 157.74 |
| 2011-03-30 | 153.95 |
| 2011-03-29 | 153.95 |
| 2011-03-28 | 153.95 |
| 2011-03-25 | 153.95 |
| 2011-03-24 | 153.95 |
| 2011-03-23 | 157.74 |
| 2011-03-22 | 157.74 |
| 2011-03-21 | 157.74 |
| 2011-03-18 | 153.95 |
| 2011-03-17 | 146.37 |
| 2011-03-16 | 153.95 |
| 2011-03-15 | 150.16 |
| 2011-03-14 | 153.95 |
| 2011-03-11 | 157.74 |
| 2011-03-10 | 161.53 |
| 2011-03-09 | 161.53 |
| 2011-03-08 | 161.53 |
| 2011-03-07 | 161.53 |
| 2011-03-04 | 165.32 |
| 2011-03-03 | 161.53 |
| 2011-03-02 | 153.95 |
| 2011-03-01 | 161.53 |
| 2011-02-28 | 157.74 |
| 2011-02-25 | 150.16 |
| 2011-02-24 | 146.37 |
| 2011-02-23 | 153.95 |
| 2011-02-22 | 161.53 |
| 2011-02-21 | 161.53 |
| 2011-02-18 | 161.53 |
| 2011-02-17 | 161.53 |
| 2011-02-16 | 157.74 |
| 2011-02-15 | 165.32 |
| 2011-02-14 | 165.32 |
| 2011-02-11 | 169.11 |
| 2011-02-10 | 161.53 |
| 2011-02-09 | 176.69 |
| 2011-02-08 | 172.90 |
| 2011-02-07 | 165.32 |
| 2011-02-02 | 169.11 |
| 2011-02-01 | 161.53 |
| 2011-01-31 | 161.53 |
| 2011-01-28 | 157.74 |
| 2011-01-27 | 157.74 |
| 2011-01-26 | 153.95 |
| 2011-01-25 | 161.53 |
| 2011-01-24 | 153.95 |
| 2011-01-21 | 153.95 |
| 2011-01-20 | 157.74 |
| 2011-01-19 | 165.32 |
| 2011-01-18 | 165.32 |
| 2011-01-17 | 157.74 |
| 2011-01-14 | 165.32 |
| 2011-01-13 | 165.32 |
| 2011-01-12 | 169.11 |
| 2011-01-11 | 169.11 |
| 2011-01-10 | 165.32 |
| 2011-01-07 | 161.53 |
| 2011-01-06 | 161.53 |
| 2011-01-05 | 165.32 |
| 2011-01-04 | 161.53 |
| 2011-01-03 | 161.53 |
| 2010-12-31 | 150.16 |
| 2010-12-30 | 150.16 |
| 2010-12-29 | 146.37 |
| 2010-12-28 | 150.16 |
| 2010-12-24 | 157.74 |
| 2010-12-23 | 153.95 |
| 2010-12-22 | 153.95 |
| 2010-12-21 | 153.95 |
| 2010-12-20 | 157.74 |
| 2010-12-17 | 157.74 |
| 2010-12-16 | 161.53 |
| 2010-12-15 | 169.11 |
| 2010-12-14 | 161.53 |
| 2010-12-13 | 157.74 |
| 2010-12-10 | 153.95 |
| 2010-12-09 | 157.74 |
| 2010-12-08 | 153.95 |
| 2010-12-07 | 153.95 |
| 2010-12-06 | 157.74 |
| 2010-12-03 | 150.16 |
| 2010-12-02 | 146.37 |
| 2010-12-01 | 138.79 |
| 2010-11-30 | 135.00 |
| 2010-11-29 | 131.21 |
| 2010-11-26 | 135.00 |
| 2010-11-25 | 131.21 |
| 2010-11-24 | 131.21 |
| 2010-11-23 | 131.21 |
| 2010-11-22 | 138.79 |
| 2010-11-19 | 135.00 |
| 2010-11-18 | 135.00 |
| 2010-11-17 | 123.63 |
| 2010-11-16 | 138.79 |
| 2010-11-15 | 153.95 |
| 2010-11-12 | 153.95 |
| 2010-11-11 | 153.95 |
| 2010-11-10 | 150.16 |
| 2010-11-09 | 157.74 |
| 2010-11-08 | 153.95 |
| 2010-11-05 | 153.95 |
| 2010-11-04 | 146.37 |
| 2010-11-03 | 142.58 |
| 2010-11-02 | 135.00 |
| 2010-11-01 | 131.21 |
| 2010-10-29 | 131.21 |
| 2010-10-28 | 131.21 |
| 2010-10-27 | 123.63 |
| 2010-10-26 | 131.21 |
| 2010-10-25 | 131.21 |
| 2010-10-22 | 131.21 |
| 2010-10-21 | 135.00 |
| 2010-10-20 | 135.00 |
| 2010-10-19 | 135.00 |
| 2010-10-18 | 131.21 |
| 2010-10-15 | 127.42 |
| 2010-10-14 | 119.84 |
| 2010-10-13 | 127.42 |
| 2010-10-12 | 127.42 |
| 2010-10-11 | 123.63 |
| 2010-10-08 | 123.63 |
| 2010-10-07 | 127.42 |
| 2010-10-06 | 131.21 |
| 2010-10-05 | 131.21 |
| 2010-10-04 | 135.00 |
| 2010-09-30 | 131.21 |
| 2010-09-29 | 127.42 |
| 2010-09-28 | 119.84 |
| 2010-09-27 | 123.63 |
| 2010-09-24 | 119.84 |
| 2010-09-22 | 119.84 |
| 2010-09-21 | 119.84 |
| 2010-09-20 | 116.05 |
| 2010-09-17 | 119.84 |
| 2010-09-16 | 119.84 |
| 2010-09-15 | 119.84 |
| 2010-09-14 | 116.05 |
| 2010-09-13 | 119.84 |
| 2010-09-10 | 112.26 |
| 2010-09-09 | 104.68 |
| 2010-09-08 | 108.47 |
| 2010-09-07 | 108.47 |
| 2010-09-06 | 112.26 |
| 2010-09-03 | 108.47 |
| 2010-09-02 | 97.09 |
| 2010-09-01 | 89.51 |
| 2010-08-31 | 93.30 |
| 2010-08-30 | 93.30 |
| 2010-08-27 | 93.30 |
| 2010-08-26 | 89.51 |
| 2010-08-25 | 93.30 |
| 2010-08-24 | 97.09 |
| 2010-08-23 | 93.30 |
| 2010-08-20 | 97.09 |
| 2010-08-19 | 89.51 |
| 2010-08-18 | 87.62 |
| 2010-08-17 | 87.62 |
| 2010-08-16 | 87.62 |
| 2010-08-13 | 85.72 |
| 2010-08-12 | 83.83 |
| 2010-08-11 | 85.72 |
| 2010-08-10 | 87.62 |
| 2010-08-09 | 93.30 |
| 2010-08-06 | 93.30 |
| 2010-08-05 | 93.30 |
| 2010-08-04 | 93.30 |
| 2010-08-03 | 93.30 |
| 2010-08-02 | 89.51 |
| 2010-07-30 | 85.72 |
| 2010-07-29 | 83.83 |
| 2010-07-28 | 85.72 |
| 2010-07-27 | 85.72 |
| 2010-07-26 | 83.83 |
| 2010-07-23 | 83.83 |
| 2010-07-22 | 81.93 |
| 2010-07-21 | 80.04 |
| 2010-07-20 | 78.14 |
| 2010-07-19 | 76.25 |
| 2010-07-16 | 76.25 |
| 2010-07-15 | 80.04 |
| 2010-07-14 | 81.93 |
| 2010-07-13 | 81.93 |
| 2010-07-12 | 81.93 |
| 2010-07-09 | 81.93 |
| 2010-07-08 | 80.04 |
| 2010-07-07 | 81.93 |
| 2010-07-06 | 83.83 |
| 2010-07-05 | 83.83 |
| 2010-07-02 | 85.72 |
| 2010-06-30 | 83.83 |
| 2010-06-29 | 83.83 |
| 2010-06-28 | 85.72 |
| 2010-06-25 | 93.30 |
| 2010-06-24 | 93.30 |
| 2010-06-23 | 93.30 |
| 2010-06-22 | 97.09 |
| 2010-06-21 | 97.09 |
| 2010-06-18 | 87.62 |
| 2010-06-17 | 87.62 |
| 2010-06-15 | 89.51 |
| 2010-06-14 | 89.51 |
| 2010-06-11 | 83.83 |
| 2010-06-10 | 80.04 |
| 2010-06-09 | 83.83 |
| 2010-06-08 | 81.93 |
| 2010-06-07 | 80.04 |
| 2010-06-04 | 83.83 |
| 2010-06-03 | 81.93 |
| 2010-06-02 | 80.04 |
| 2010-06-01 | 81.93 |
| 2010-05-31 | 85.72 |
| 2010-05-28 | 87.62 |
| 2010-05-27 | 89.51 |
| 2010-05-26 | 83.83 |
| 2010-05-25 | 80.04 |
| 2010-05-24 | 85.72 |
| 2010-05-20 | 87.62 |
| 2010-05-19 | 93.30 |
| 2010-05-18 | 100.89 |
| 2010-05-17 | 104.68 |
| 2010-05-14 | 116.05 |
| 2010-05-13 | 116.05 |
| 2010-05-12 | 111.61 |
| 2010-05-11 | 107.96 |
| 2010-05-10 | 111.61 |
| 2010-05-07 | 107.96 |
| 2010-05-06 | 107.96 |
| 2010-05-05 | 111.61 |
| 2010-05-04 | 115.26 |
| 2010-05-03 | 118.91 |
| 2010-04-30 | 115.26 |
| 2010-04-29 | 118.91 |
| 2010-04-28 | 122.56 |
| 2010-04-27 | 122.56 |
| 2010-04-26 | 126.21 |
| 2010-04-23 | 129.85 |
| 2010-04-22 | 122.56 |
| 2010-04-21 | 118.91 |
| 2010-04-20 | 118.91 |
| 2010-04-19 | 118.91 |
| 2010-04-16 | 126.21 |
| 2010-04-15 | 126.21 |
| 2010-04-14 | 129.85 |
| 2010-04-13 | 126.21 |
| 2010-04-12 | 126.21 |
| 2010-04-09 | 126.21 |
| 2010-04-08 | 122.56 |
| 2010-04-07 | 126.21 |
| 2010-04-01 | 118.91 |
| 2010-03-31 | 118.91 |
| 2010-03-30 | 115.26 |
| 2010-03-29 | 118.91 |
| 2010-03-26 | 118.91 |
| 2010-03-25 | 118.91 |
| 2010-03-24 | 126.21 |
| 2010-03-23 | 129.85 |
| 2010-03-22 | 126.21 |
| 2010-03-19 | 129.85 |
| 2010-03-18 | 129.85 |
| 2010-03-17 | 129.85 |
| 2010-03-16 | 126.21 |
| 2010-03-15 | 118.91 |
| 2010-03-12 | 122.56 |
| 2010-03-11 | 122.56 |
| 2010-03-10 | 126.21 |
| 2010-03-09 | 122.56 |
| 2010-03-08 | 118.91 |
| 2010-03-05 | 118.91 |
| 2010-03-04 | 115.26 |
| 2010-03-03 | 118.91 |
| 2010-03-02 | 122.56 |
| 2010-03-01 | 118.91 |
| 2010-02-26 | 118.91 |
| 2010-02-25 | 115.26 |
| 2010-02-24 | 115.26 |
| 2010-02-23 | 118.91 |
| 2010-02-22 | 115.26 |
| 2010-02-19 | 111.61 |
| 2010-02-18 | 115.26 |
| 2010-02-17 | 118.91 |
| 2010-02-12 | 118.91 |
| 2010-02-11 | 115.26 |
| 2010-02-10 | 107.96 |
| 2010-02-09 | 104.31 |
| 2010-02-08 | 111.61 |
| 2010-02-05 | 107.96 |
| 2010-02-04 | 115.26 |
| 2010-02-03 | 126.21 |
| 2010-02-02 | 115.26 |
| 2010-02-01 | 118.91 |
| 2010-01-29 | 115.26 |
| 2010-01-28 | 118.91 |
| 2010-01-27 | 122.56 |
| 2010-01-26 | 126.21 |
| 2010-01-25 | 137.15 |
| 2010-01-22 | 137.15 |
| 2010-01-21 | 140.80 |
| 2010-01-20 | 144.45 |
| 2010-01-19 | 129.85 |
| 2010-01-18 | 129.85 |
| 2010-01-15 | 133.50 |
| 2010-01-14 | 129.85 |
| 2010-01-13 | 133.50 |
| 2010-01-12 | 137.15 |
| 2010-01-11 | 129.85 |
| 2010-01-08 | 129.85 |
| 2010-01-07 | 133.50 |
| 2010-01-06 | 122.56 |
| 2010-01-05 | 122.56 |
| 2010-01-04 | 118.91 |
| 2009-12-31 | 115.26 |
| 2009-12-30 | 118.91 |
| 2009-12-29 | 118.91 |
| 2009-12-28 | 115.26 |
| 2009-12-24 | 118.91 |
| 2009-12-23 | 115.26 |
| 2009-12-22 | 115.26 |
| 2009-12-21 | 115.26 |
| 2009-12-18 | 115.26 |
| 2009-12-17 | 115.26 |
| 2009-12-16 | 118.91 |
| 2009-12-15 | 126.21 |
| 2009-12-14 | 133.50 |
| 2009-12-11 | 133.50 |
| 2009-12-10 | 122.56 |
| 2009-12-09 | 118.91 |
| 2009-12-08 | 115.26 |
| 2009-12-07 | 118.91 |
| 2009-12-04 | 118.91 |
| 2009-12-03 | 115.26 |
| 2009-12-02 | 118.91 |
| 2009-12-01 | 115.26 |
| 2009-11-30 | 111.61 |
| 2009-11-27 | 115.26 |
| 2009-11-26 | 122.56 |
| 2009-11-25 | 118.91 |
| 2009-11-24 | 115.26 |
| 2009-11-23 | 118.91 |
| 2009-11-20 | 118.91 |
| 2009-11-19 | 118.91 |
| 2009-11-18 | 115.26 |
| 2009-11-17 | 126.21 |
| 2009-11-16 | 129.85 |
| 2009-11-13 | 129.85 |
| 2009-11-12 | 129.85 |
| 2009-11-11 | 126.21 |
| 2009-11-10 | 118.91 |
| 2009-11-09 | 115.26 |
| 2009-11-06 | 118.91 |
| 2009-11-05 | 118.91 |
| 2009-11-04 | 118.91 |
| 2009-11-03 | 111.61 |
| 2009-11-02 | 107.96 |
| 2009-10-30 | 100.67 |
| 2009-10-29 | 93.37 |
| 2009-10-28 | 97.02 |
| 2009-10-27 | 107.96 |
| 2009-10-23 | 115.26 |
| 2009-10-22 | 111.61 |
| 2009-10-21 | 107.96 |
| 2009-10-20 | 107.96 |
| 2009-10-19 | 104.31 |
| 2009-10-16 | 100.67 |
| 2009-10-15 | 97.02 |
| 2009-10-14 | 100.67 |
| 2009-10-13 | 93.37 |
| 2009-10-12 | 100.67 |
| 2009-10-09 | 93.37 |
| 2009-10-08 | 86.07 |
| 2009-10-07 | 89.72 |
| 2009-10-06 | 82.42 |
| 2009-10-05 | 78.78 |
| 2009-10-02 | 86.07 |
| 2009-09-30 | 89.72 |
| 2009-09-29 | 89.72 |
| 2009-09-28 | 86.07 |
| 2009-09-25 | 97.02 |
| 2009-09-24 | 97.02 |
| 2009-09-23 | 104.31 |
| 2009-09-22 | 104.31 |
| 2009-09-21 | 100.67 |
| 2009-09-18 | 100.67 |
| 2009-09-17 | 111.61 |
| 2009-09-16 | 107.96 |
| 2009-09-15 | 107.96 |
| 2009-09-14 | 111.61 |
| 2009-09-11 | 122.56 |
| 2009-09-10 | 122.56 |
| 2009-09-09 | 122.56 |
| 2009-09-08 | 118.91 |
| 2009-09-07 | 122.56 |
| 2009-09-04 | 122.56 |
| 2009-09-03 | 115.26 |
| 2009-09-02 | 111.61 |
| 2009-09-01 | 111.61 |
| 2009-08-31 | 111.61 |
| 2009-08-28 | 122.56 |
| 2009-08-27 | 122.56 |
| 2009-08-26 | 126.21 |
| 2009-08-25 | 122.56 |
| 2009-08-24 | 122.56 |
| 2009-08-21 | 115.26 |
| 2009-08-20 | 111.61 |
| 2009-08-19 | 104.31 |
| 2009-08-18 | 115.26 |
| 2009-08-17 | 118.91 |
| 2009-08-14 | 129.85 |
| 2009-08-13 | 129.85 |
| 2009-08-12 | 126.21 |
| 2009-08-11 | 133.50 |
| 2009-08-10 | 144.45 |
| 2009-08-07 | 148.10 |
| 2009-08-06 | 137.15 |
| 2009-08-05 | 118.91 |
| 2009-08-04 | 118.91 |
| 2009-08-03 | 122.56 |
| 2009-07-31 | 111.61 |
| 2009-07-30 | 100.67 |
| 2009-07-29 | 100.67 |
| 2009-07-28 | 115.26 |
| 2009-07-27 | 111.61 |
| 2009-07-24 | 100.67 |
| 2009-07-23 | 93.37 |
| 2009-07-22 | 89.72 |
| 2009-07-21 | 93.37 |
| 2009-07-20 | 93.37 |
| 2009-07-17 | 89.72 |
| 2009-07-16 | 89.72 |
| 2009-07-15 | 93.37 |
| 2009-07-14 | 89.72 |
| 2009-07-13 | 82.42 |
| 2009-07-10 | 86.07 |
| 2009-07-09 | 86.07 |
| 2009-07-08 | 86.07 |
| 2009-07-07 | 89.72 |
| 2009-07-06 | 89.72 |
| 2009-07-03 | 93.37 |
| 2009-07-02 | 93.37 |
| 2009-06-30 | 89.72 |
| 2009-06-29 | 93.37 |
| 2009-06-26 | 89.72 |
| 2009-06-25 | 93.37 |
| 2009-06-24 | 89.72 |
| 2009-06-23 | 89.72 |
| 2009-06-22 | 89.72 |
| 2009-06-19 | 86.07 |
| 2009-06-18 | 86.07 |
| 2009-06-17 | 89.72 |
| 2009-06-16 | 93.37 |
| 2009-06-15 | 97.02 |
| 2009-06-12 | 97.02 |
| 2009-06-11 | 104.31 |
| 2009-06-10 | 97.02 |
| 2009-06-09 | 100.67 |
| 2009-06-08 | 104.31 |
| 2009-06-05 | 104.31 |
| 2009-06-04 | 107.96 |
| 2009-06-03 | 107.96 |
| 2009-06-02 | 111.61 |
| 2009-06-01 | 111.61 |
| 2009-05-29 | 100.67 |
| 2009-05-27 | 97.02 |
| 2009-05-26 | 89.72 |
| 2009-05-25 | 88.08 |
| 2009-05-22 | 88.08 |
| 2009-05-21 | 91.63 |
| 2009-05-20 | 91.63 |
| 2009-05-19 | 84.53 |
| 2009-05-18 | 80.98 |
| 2009-05-15 | 70.34 |
| 2009-05-14 | 61.46 |
| 2009-05-13 | 65.01 |
| 2009-05-12 | 70.34 |
| 2009-05-11 | 72.11 |
| 2009-05-08 | 72.11 |
| 2009-05-07 | 61.46 |
| 2009-05-06 | 63.24 |
| 2009-05-05 | 56.14 |
| 2009-05-04 | 49.04 |
| 2009-04-30 | 38.40 |
| 2009-04-29 | 36.62 |
| 2009-04-28 | 33.07 |
| 2009-04-27 | 40.17 |
| 2009-04-24 | 49.04 |
| 2009-04-23 | 38.40 |
| 2009-04-22 | 34.85 |
| 2009-04-21 | 38.40 |
| 2009-04-20 | 41.95 |
| 2009-04-17 | 38.40 |
| 2009-04-16 | 36.62 |
| 2009-04-15 | 40.17 |
| 2009-04-14 | 36.62 |
| 2009-04-09 | 31.30 |
| 2009-04-08 | 29.53 |
| 2009-04-07 | 34.85 |
| 2009-04-06 | 34.85 |
| 2009-04-03 | 40.17 |
| 2009-04-02 | 36.62 |
| 2009-04-01 | 29.53 |
| 2009-03-31 | 25.98 |
| 2009-03-30 | 25.98 |
| 2009-03-27 | 22.43 |
| 2009-03-26 | 18.88 |
| 2009-03-25 | 17.11 |
| 2009-03-24 | 20.65 |
| 2009-03-23 | 18.88 |
| 2009-03-20 | 11.78 |
| 2009-03-19 | 15.33 |
| 2009-03-18 | 13.56 |
| 2009-03-17 | 11.78 |
| 2009-03-16 | 11.78 |
| 2009-03-13 | 10.01 |
| 2009-03-12 | 8.23 |
| 2009-03-11 | 10.01 |
| 2009-03-10 | 10.01 |
| 2009-03-09 | 6.46 |
| 2009-03-06 | 10.01 |
| 2009-03-05 | 10.01 |
| 2009-03-04 | 11.78 |
| 2009-03-03 | 6.46 |
| 2009-03-02 | 6.46 |
| 2009-02-27 | 11.78 |
| 2009-02-26 | 13.56 |
| 2009-02-25 | 17.11 |
| 2009-02-24 | 13.56 |
| 2009-02-23 | 17.11 |
| 2009-02-20 | 15.33 |
| 2009-02-19 | 20.65 |
| 2009-02-18 | 24.20 |
| 2009-02-17 | 20.65 |
| 2009-02-16 | 24.20 |
| 2009-02-13 | 18.88 |
| 2009-02-12 | 13.56 |
| 2009-02-11 | 15.33 |
| 2009-02-10 | 17.11 |
| 2009-02-09 | 18.88 |
| 2009-02-06 | 20.65 |
| 2009-02-05 | 17.11 |
| 2009-02-04 | 17.11 |
| 2009-02-03 | 15.33 |
| 2009-02-02 | 13.56 |
| 2009-01-30 | 17.11 |
| 2009-01-29 | 10.01 |
| 2009-01-23 | 8.23 |
| 2009-01-22 | 10.01 |
| 2009-01-21 | 11.78 |
| 2009-01-20 | 13.56 |
| 2009-01-19 | 15.33 |
| 2009-01-16 | 17.11 |
| 2009-01-15 | 11.78 |
| 2009-01-14 | 17.11 |
| 2009-01-13 | 17.11 |
| 2009-01-12 | 17.11 |
| 2009-01-09 | 27.75 |
| 2009-01-08 | 24.20 |
| 2009-01-07 | 31.30 |
| 2009-01-06 | 34.85 |
| 2009-01-05 | 27.75 |
| 2009-01-02 | 25.98 |
| 2008-12-31 | 18.88 |
| 2008-12-30 | 17.11 |
| 2008-12-29 | 22.43 |
| 2008-12-24 | 22.43 |
| 2008-12-23 | 18.88 |
| 2008-12-22 | 29.53 |
| 2008-12-19 | 25.98 |
| 2008-12-18 | 22.43 |
| 2008-12-17 | 11.78 |
| 2008-12-16 | 8.23 |
| 2008-12-15 | 10.01 |
| 2008-12-12 | 6.46 |
| 2008-12-11 | 15.33 |
| 2008-12-10 | 10.01 |
| 2008-12-09 | 2.91 |
| 2008-12-08 | 4.69 |
| 2008-12-05 | -0.64 |
| 2008-12-04 | -9.51 |
| 2008-12-03 | -11.28 |
| 2008-12-02 | -11.99 |
| 2008-12-01 | -9.51 |
| 2008-11-28 | -15.54 |
| 2008-11-27 | -16.25 |
| 2008-11-26 | -19.80 |
| 2008-11-25 | -23.35 |
| 2008-11-24 | -21.93 |
| 2008-11-21 | -22.28 |
| 2008-11-20 | -21.57 |
| 2008-11-19 | -18.74 |
| 2008-11-18 | -14.83 |
| 2008-11-17 | -9.51 |
| 2008-11-14 | -11.99 |
| 2008-11-13 | -11.64 |
| 2008-11-12 | -7.73 |
| 2008-11-11 | -5.96 |
| 2008-11-10 | -0.64 |
| 2008-11-07 | -9.51 |
| 2008-11-06 | -11.64 |
| 2008-11-05 | -7.73 |
| 2008-11-04 | -14.48 |
| 2008-11-03 | -9.51 |
| 2008-10-31 | -9.51 |
| 2008-10-30 | -18.03 |
| 2008-10-29 | -21.93 |
| 2008-10-28 | -21.93 |
| 2008-10-27 | -24.41 |
| 2008-10-24 | -17.32 |
| 2008-10-23 | -11.99 |
| 2008-10-22 | -0.64 |
| 2008-10-21 | 2.91 |
| 2008-10-20 | 8.23 |
| 2008-10-17 | 10.01 |
| 2008-10-16 | 11.78 |
| 2008-10-15 | 18.88 |
| 2008-10-14 | 25.98 |
| 2008-10-13 | 22.43 |
| 2008-10-10 | 20.65 |
| 2008-10-09 | 31.30 |
| 2008-10-08 | 29.53 |
| 2008-10-06 | 38.40 |
| 2008-10-03 | 40.17 |
| 2008-10-02 | 49.04 |
| 2008-09-30 | 50.82 |
| 2008-09-29 | 43.72 |
| 2008-09-26 | 43.72 |
| 2008-09-25 | 49.04 |
| 2008-09-24 | 52.59 |
| 2008-09-23 | 52.59 |
| 2008-09-22 | 68.56 |
| 2008-09-19 | 68.56 |
| 2008-09-18 | 59.69 |
| 2008-09-17 | 66.79 |
| 2008-09-16 | 59.69 |
| 2008-09-12 | 61.46 |
| 2008-09-11 | 61.46 |
| 2008-09-10 | 63.24 |
| 2008-09-09 | 75.66 |
| 2008-09-08 | 95.18 |
| 2008-09-05 | 102.27 |
| 2008-09-04 | 109.37 |
| 2008-09-03 | 116.47 |
| 2008-09-02 | 123.57 |
| 2008-09-01 | 120.02 |
| 2008-08-29 | 120.02 |
| 2008-08-28 | 112.92 |
| 2008-08-27 | 120.02 |
| 2008-08-26 | 112.92 |
| 2008-08-25 | 120.02 |
| 2008-08-21 | 112.92 |
| 2008-08-20 | 109.37 |
| 2008-08-19 | 105.82 |
| 2008-08-18 | 109.37 |
| 2008-08-15 | 112.92 |
| 2008-08-14 | 112.92 |
| 2008-08-13 | 112.92 |
| 2008-08-12 | 123.57 |
| 2008-08-11 | 130.66 |
| 2008-08-08 | 144.86 |
| 2008-08-07 | 151.95 |
| 2008-08-05 | 151.95 |
| 2008-08-04 | 159.05 |
| 2008-08-01 | 162.60 |
| 2008-07-31 | 169.70 |
| 2008-07-30 | 166.15 |
| 2008-07-29 | 159.05 |
| 2008-07-28 | 159.05 |
| 2008-07-25 | 166.15 |
| 2008-07-24 | 173.25 |
| 2008-07-23 | 155.50 |
| 2008-07-22 | 151.95 |
| 2008-07-21 | 151.95 |
| 2008-07-18 | 148.41 |
| 2008-07-17 | 155.50 |
| 2008-07-16 | 151.95 |
| 2008-07-15 | 148.41 |
| 2008-07-14 | 155.50 |
| 2008-07-11 | 155.50 |
| 2008-07-10 | 151.95 |
| 2008-07-09 | 159.05 |
| 2008-07-08 | 151.95 |
| 2008-07-07 | 162.60 |
| 2008-07-04 | 151.95 |
| 2008-07-03 | 151.95 |
| 2008-07-02 | 151.95 |
| 2008-06-30 | 159.05 |
| 2008-06-27 | 162.60 |
| 2008-06-26 | 166.15 |
| 2008-06-25 | 166.15 |
| 2008-06-24 | 166.15 |
| 2008-06-23 | 166.15 |
| 2008-06-20 | 169.70 |
| 2008-06-19 | 166.15 |
| 2008-06-18 | 169.70 |
| 2008-06-17 | 159.05 |
| 2008-06-16 | 155.50 |
| 2008-06-13 | 159.05 |
| 2008-06-12 | 162.60 |
| 2008-06-11 | 166.15 |
| 2008-06-10 | 173.25 |
| 2008-06-06 | 187.44 |
| 2008-06-05 | 190.99 |
| 2008-06-04 | 190.99 |
| 2008-06-03 | 187.44 |
| 2008-06-02 | 198.09 |
| 2008-05-30 | 198.09 |
| 2008-05-29 | 190.99 |
| 2008-05-28 | 187.44 |
| 2008-05-27 | 190.99 |
| 2008-05-26 | 180.34 |
| 2008-05-23 | 187.44 |
| 2008-05-22 | 190.99 |
| 2008-05-21 | 194.54 |
| 2008-05-20 | 190.99 |
| 2008-05-19 | 194.54 |
| 2008-05-16 | 201.64 |
| 2008-05-15 | 203.41 |
| 2008-05-14 | 200.04 |
| 2008-05-13 | 193.30 |
| 2008-05-09 | 186.55 |
| 2008-05-08 | 189.93 |
| 2008-05-07 | 183.18 |
| 2008-05-06 | 196.67 |
| 2008-05-05 | 193.30 |
| 2008-05-02 | 183.18 |
| 2008-04-30 | 176.44 |
| 2008-04-29 | 179.81 |
| 2008-04-28 | 179.81 |
| 2008-04-25 | 183.18 |
| 2008-04-24 | 186.55 |
| 2008-04-23 | 179.81 |
| 2008-04-22 | 176.44 |
| 2008-04-21 | 176.44 |
| 2008-04-18 | 176.44 |
| 2008-04-17 | 179.81 |
| 2008-04-16 | 179.81 |
| 2008-04-15 | 183.18 |
| 2008-04-14 | 189.93 |
| 2008-04-11 | 189.93 |
| 2008-04-10 | 186.55 |
| 2008-04-09 | 186.55 |
| 2008-04-08 | 183.18 |
| 2008-04-07 | 186.55 |
| 2008-04-03 | 196.67 |
| 2008-04-02 | 193.30 |
| 2008-04-01 | 196.67 |
| 2008-03-31 | 183.18 |
| 2008-03-28 | 176.44 |
| 2008-03-27 | 173.07 |
| 2008-03-26 | 173.07 |
| 2008-03-25 | 166.33 |
| 2008-03-20 | 152.84 |
| 2008-03-19 | 152.84 |
| 2008-03-18 | 139.36 |
| 2008-03-17 | 152.84 |
| 2008-03-14 | 166.33 |
| 2008-03-13 | 169.70 |
| 2008-03-12 | 179.81 |
| 2008-03-11 | 173.07 |
| 2008-03-10 | 179.81 |
| 2008-03-07 | 189.93 |
| 2008-03-06 | 189.93 |
| 2008-03-05 | 179.81 |
| 2008-03-04 | 179.81 |
| 2008-03-03 | 186.55 |
| 2008-02-29 | 196.67 |
| 2008-02-28 | 193.30 |
| 2008-02-27 | 189.93 |
| 2008-02-26 | 186.55 |
| 2008-02-25 | 189.93 |
| 2008-02-22 | 196.67 |
| 2008-02-21 | 196.67 |
| 2008-02-20 | 196.67 |
| 2008-02-19 | 200.04 |
| 2008-02-18 | 213.52 |
| 2008-02-15 | 216.90 |
| 2008-02-14 | 206.78 |
| 2008-02-13 | 193.30 |
| 2008-02-12 | 193.30 |
| 2008-02-11 | 193.30 |
| 2008-02-06 | 186.55 |
| 2008-02-05 | 200.04 |
| 2008-02-04 | 189.93 |
| 2008-02-01 | 176.44 |
| 2008-01-31 | 173.07 |
| 2008-01-30 | 159.58 |
| 2008-01-29 | 176.44 |
| 2008-01-28 | 176.44 |
| 2008-01-25 | 183.18 |
| 2008-01-24 | 169.70 |
| 2008-01-23 | 176.44 |
| 2008-01-22 | 166.33 |
| 2008-01-21 | 189.93 |
| 2008-01-18 | 203.41 |
| 2008-01-17 | 206.78 |
| 2008-01-16 | 193.30 |
| 2008-01-15 | 213.52 |
| 2008-01-14 | 233.75 |
| 2008-01-11 | 243.87 |
| 2008-01-10 | 247.24 |
| 2008-01-09 | 253.98 |
| 2008-01-08 | 253.98 |
| 2008-01-07 | 253.98 |
| 2008-01-04 | 260.72 |
| 2008-01-03 | 260.72 |
| 2008-01-02 | 253.98 |
| 2007-12-31 | 253.98 |
| 2007-12-28 | 253.98 |
| 2007-12-27 | 253.98 |
| 2007-12-24 | 264.09 |
| 2007-12-21 | 260.72 |
| 2007-12-20 | 264.09 |
| 2007-12-19 | 250.61 |
| 2007-12-18 | 247.24 |
| 2007-12-17 | 247.24 |
| 2007-12-14 | 257.35 |
| 2007-12-13 | 260.72 |
| 2007-12-12 | 264.09 |
| 2007-12-11 | 270.83 |
| 2007-12-10 | 260.72 |
| 2007-12-07 | 267.46 |
| 2007-12-06 | 274.21 |
| 2007-12-05 | 274.21 |
| 2007-12-04 | 267.46 |
| 2007-12-03 | 267.46 |
| 2007-11-30 | 274.21 |
| 2007-11-29 | 243.87 |
| 2007-11-28 | 233.75 |
| 2007-11-27 | 230.38 |
| 2007-11-26 | 240.49 |
| 2007-11-23 | 227.01 |
| 2007-11-22 | 227.01 |
| 2007-11-21 | 243.87 |
| 2007-11-20 | 257.35 |
| 2007-11-19 | 260.72 |
| 2007-11-16 | 264.09 |
| 2007-11-15 | 267.46 |
| 2007-11-14 | 284.32 |
| 2007-11-13 | 267.46 |
| 2007-11-12 | 257.35 |
| 2007-11-09 | 287.69 |
| 2007-11-08 | 294.43 |
| 2007-11-07 | 311.29 |
| 2007-11-06 | 311.29 |
| 2007-11-05 | 297.80 |
| 2007-11-02 | 328.15 |
| 2007-11-01 | 334.89 |
| 2007-10-31 | 345.00 |
| 2007-10-30 | 338.26 |
| 2007-10-29 | 324.77 |
| 2007-10-26 | 324.77 |
| 2007-10-25 | 328.15 |
| 2007-10-24 | 328.15 |
| 2007-10-23 | 331.52 |
| 2007-10-22 | 321.40 |
| 2007-10-18 | 341.63 |
| 2007-10-17 | 351.74 |
| 2007-10-16 | 297.80 |
| 2007-10-15 | 297.80 |
| 2007-10-12 | 307.92 |
| 2007-10-11 | 318.03 |
| 2007-10-10 | 294.43 |
| 2007-10-09 | 294.43 |
| 2007-10-08 | 287.69 |
| 2007-10-05 | 291.06 |
| 2007-10-04 | 274.21 |
| 2007-10-03 | 291.06 |
| 2007-10-02 | 314.66 |
| 2007-09-28 | 291.06 |
| 2007-09-27 | 277.58 |
| 2007-09-25 | 280.95 |
| 2007-09-24 | 294.43 |
| 2007-09-21 | 274.21 |
| 2007-09-20 | 274.21 |
| 2007-09-19 | 287.69 |
| 2007-09-18 | 280.95 |
| 2007-09-17 | 250.61 |
| 2007-09-14 | 240.49 |
| 2007-09-13 | 253.98 |
| 2007-09-12 | 264.09 |
| 2007-09-11 | 260.72 |
| 2007-09-10 | 220.27 |
| 2007-09-07 | 220.27 |
| 2007-09-06 | 203.41 |
| 2007-09-05 | 203.41 |
| 2007-09-04 | 203.41 |
| 2007-09-03 | 196.67 |
| 2007-08-31 | 203.41 |
| 2007-08-30 | 206.78 |
| 2007-08-29 | 200.04 |
| 2007-08-28 | 210.15 |
| 2007-08-27 | 213.52 |
| 2007-08-24 | 210.15 |
| 2007-08-23 | 210.15 |
| 2007-08-22 | 189.93 |
| 2007-08-21 | 166.33 |
| 2007-08-20 | 166.33 |
| 2007-08-17 | 142.73 |
| 2007-08-16 | 152.84 |
| 2007-08-15 | 179.81 |
| 2007-08-14 | 189.93 |
| 2007-08-13 | 183.18 |
| 2007-08-10 | 193.30 |
| 2007-08-09 | 193.30 |
| 2007-08-08 | 186.55 |
| 2007-08-07 | 176.44 |
| 2007-08-06 | 186.55 |
| 2007-08-03 | 203.41 |
| 2007-08-02 | 203.41 |
| 2007-08-01 | 203.41 |
| 2007-07-31 | 216.90 |
| 2007-07-30 | 203.41 |
| 2007-07-27 | 203.41 |
| 2007-07-26 | 210.15 |
| 2007-07-25 | 216.90 |
| 2007-07-24 | 220.27 |
| 2007-07-23 | 210.15 |
| 2007-07-20 | 206.78 |
| 2007-07-19 | 200.04 |
| 2007-07-18 | 200.04 |
| 2007-07-17 | 210.15 |
| 2007-07-16 | 203.41 |
| 2007-07-13 | 216.90 |
| 2007-07-12 | 223.64 |
| 2007-07-11 | 230.38 |
| 2007-07-10 | 227.01 |
| 2007-07-09 | 237.12 |
| 2007-07-06 | 237.12 |
| 2007-07-05 | 227.01 |
| 2007-07-04 | 213.52 |
| 2007-07-03 | 216.90 |
| 2007-06-29 | 189.93 |
| 2007-06-28 | 189.93 |
| 2007-06-27 | 189.93 |
| 2007-06-26 | 196.67 |
| 2007-06-25 | 173.07 |
| 2007-06-22 | 176.44 |
| 2007-06-21 | 166.33 |
| 2007-06-20 | 159.58 |
| 2007-06-18 | 156.21 |
| 2007-06-15 | 166.33 |
| 2007-06-14 | 169.70 |
| 2007-06-13 | 169.70 |
| 2007-06-12 | 162.96 |
| 2007-06-11 | 169.70 |
| 2007-06-08 | 166.33 |
| 2007-06-07 | 159.58 |
| 2007-06-06 | 159.58 |
| 2007-06-05 | 162.96 |
| 2007-06-04 | 166.33 |
| 2007-06-01 | 173.07 |
| 2007-05-31 | 173.07 |
| 2007-05-30 | 162.96 |
| 2007-05-29 | 183.18 |
| 2007-05-28 | 193.30 |
| 2007-05-25 | 193.30 |
| 2007-05-23 | 186.55 |
| 2007-05-22 | 156.21 |
| 2007-05-21 | 152.84 |
| 2007-05-18 | 166.33 |
| 2007-05-17 | 166.33 |
| 2007-05-16 | 179.81 |
| 2007-05-15 | 142.73 |
| 2007-05-14 | 132.61 |
| 2007-05-11 | 129.24 |
| 2007-05-10 | 129.24 |
| 2007-05-09 | 109.02 |
| 2007-05-08 | 85.42 |
| 2007-05-07 | 82.05 |
| 2007-05-04 | 83.39 |
| 2007-05-03 | 86.73 |
| 2007-05-02 | 80.06 |
| 2007-04-30 | 80.06 |
| 2007-04-27 | 70.06 |
| 2007-04-26 | 73.39 |
| 2007-04-25 | 70.06 |
| 2007-04-24 | 76.73 |
| 2007-04-23 | 73.39 |
| 2007-04-20 | 76.73 |
| 2007-04-19 | 73.39 |
| 2007-04-18 | 76.73 |
| 2007-04-17 | 80.06 |
| 2007-04-16 | 86.73 |
| 2007-04-13 | 86.73 |
| 2007-04-12 | 90.06 |
| 2007-04-11 | 83.39 |
| 2007-04-10 | 86.73 |
| 2007-04-04 | 83.39 |
| 2007-04-03 | 83.39 |
| 2007-04-02 | 80.06 |
| 2007-03-30 | 80.06 |
| 2007-03-29 | 86.73 |
| 2007-03-28 | 76.73 |
| 2007-03-27 | 76.73 |
| 2007-03-26 | 76.73 |
| 2007-03-23 | 73.39 |
| 2007-03-22 | 70.06 |
| 2007-03-21 | 70.06 |
| 2007-03-20 | 70.06 |
| 2007-03-19 | 70.06 |
| 2007-03-16 | 66.72 |
| 2007-03-15 | 70.06 |
| 2007-03-14 | 66.72 |
| 2007-03-13 | 73.39 |
| 2007-03-12 | 70.06 |
| 2007-03-09 | 63.39 |
| 2007-03-08 | 60.05 |
| 2007-03-07 | 61.72 |
| 2007-03-06 | 61.72 |
| 2007-03-05 | 58.39 |
| 2007-03-02 | 70.06 |
| 2007-03-01 | 76.73 |
| 2007-02-28 | 80.06 |
| 2007-02-27 | 90.06 |
| 2007-02-26 | 96.73 |
| 2007-02-23 | 96.73 |
| 2007-02-22 | 96.73 |
| 2007-02-21 | 96.73 |
| 2007-02-16 | 103.40 |
| 2007-02-15 | 90.06 |
| 2007-02-14 | 83.39 |
| 2007-02-13 | 80.06 |
| 2007-02-12 | 86.73 |
| 2007-02-09 | 83.39 |
| 2007-02-08 | 90.06 |
| 2007-02-07 | 86.73 |
| 2007-02-06 | 76.73 |
| 2007-02-05 | 76.73 |
| 2007-02-02 | 73.39 |
| 2007-02-01 | 76.73 |
| 2007-01-31 | 76.73 |
| 2007-01-30 | 83.39 |
| 2007-01-29 | 80.06 |
| 2007-01-26 | 86.73 |
| 2007-01-25 | 93.40 |
| 2007-01-24 | 86.73 |
| 2007-01-23 | 80.06 |
| 2007-01-22 | 80.06 |
| 2007-01-19 | 73.39 |
| 2007-01-18 | 70.06 |
| 2007-01-17 | 70.06 |
| 2007-01-16 | 70.06 |
| 2007-01-15 | 70.06 |
| 2007-01-12 | 70.06 |
| 2007-01-11 | 65.06 |
| 2007-01-10 | 70.06 |
| 2007-01-09 | 76.73 |
| 2007-01-08 | 76.73 |
| 2007-01-05 | 73.39 |
| 2007-01-04 | 65.06 |
| 2007-01-03 | 56.72 |
| 2007-01-02 | 56.72 |
| 2006-12-29 | 53.38 |
| 2006-12-28 | 55.05 |
| 2006-12-27 | 63.39 |
| 2006-12-22 | 60.05 |
| 2006-12-21 | 58.39 |
| 2006-12-20 | 65.06 |
| 2006-12-19 | 60.05 |
| 2006-12-18 | 66.72 |
| 2006-12-15 | 73.39 |
| 2006-12-14 | 80.06 |
| 2006-12-13 | 80.06 |
| 2006-12-12 | 83.39 |
| 2006-12-11 | 90.06 |
| 2006-12-08 | 73.39 |
| 2006-12-07 | 70.06 |
| 2006-12-06 | 73.39 |
| 2006-12-05 | 73.39 |
| 2006-12-04 | 58.39 |
| 2006-12-01 | 53.38 |
| 2006-11-30 | 55.05 |
| 2006-11-29 | 53.38 |
| 2006-11-28 | 40.05 |
| 2006-11-27 | 53.38 |
| 2006-11-24 | 56.72 |
| 2006-11-23 | 58.39 |
| 2006-11-22 | 55.05 |
| 2006-11-21 | 55.05 |
| 2006-11-20 | 46.72 |
| 2006-11-17 | 46.72 |
| 2006-11-16 | 46.72 |
| 2006-11-15 | 45.05 |
| 2006-11-14 | 46.72 |
| 2006-11-13 | 33.38 |
| 2006-11-10 | 35.05 |
| 2006-11-09 | 38.38 |
| 2006-11-08 | 31.71 |
| 2006-11-07 | 23.37 |
| 2006-11-06 | 21.71 |
| 2006-11-03 | 21.71 |
| 2006-11-02 | 20.04 |
| 2006-11-01 | 21.71 |
| 2006-10-31 | 16.71 |
| 2006-10-27 | 16.71 |
| 2006-10-26 | 18.37 |
| 2006-10-25 | 18.37 |
| 2006-10-24 | 16.71 |
| 2006-10-23 | 21.71 |
| 2006-10-20 | 21.71 |
| 2006-10-19 | 23.37 |
| 2006-10-18 | 18.37 |
| 2006-10-17 | 16.71 |
| 2006-10-16 | 16.71 |
| 2006-10-13 | 16.71 |
| 2006-10-12 | 18.37 |
| 2006-10-11 | 18.37 |
| 2006-10-10 | 18.37 |
| 2006-10-09 | 18.37 |
| 2006-10-06 | 18.37 |
| 2006-10-05 | 20.04 |
| 2006-10-04 | 15.04 |
| 2006-10-03 | 16.71 |
| 2006-09-29 | 15.04 |
| 2006-09-28 | 16.71 |
| 2006-09-27 | 16.71 |
| 2006-09-26 | 15.04 |
| 2006-09-25 | 18.37 |
| 2006-09-22 | 20.04 |
| 2006-09-21 | 21.71 |
| 2006-09-20 | 21.71 |
| 2006-09-19 | 23.37 |
| 2006-09-18 | 18.37 |
| 2006-09-15 | 18.37 |
| 2006-09-14 | 18.37 |
| 2006-09-13 | 18.37 |
| 2006-09-12 | 16.71 |
| 2006-09-11 | 13.37 |
| 2006-09-08 | 15.04 |
| 2006-09-07 | 13.37 |
| 2006-09-06 | 16.71 |
| 2006-09-05 | 16.71 |
| 2006-09-04 | 16.71 |
| 2006-09-01 | 18.37 |
| 2006-08-31 | 20.04 |
| 2006-08-30 | 20.04 |
| 2006-08-29 | 20.04 |
| 2006-08-28 | 18.37 |
| 2006-08-25 | 21.71 |
| 2006-08-24 | 21.71 |
| 2006-08-23 | 23.37 |
| 2006-08-22 | 23.37 |
| 2006-08-21 | 21.71 |
| 2006-08-18 | 26.71 |
| 2006-08-17 | 28.38 |
| 2006-08-16 | 30.04 |
| 2006-08-15 | 26.71 |
| 2006-08-14 | 28.38 |
| 2006-08-11 | 23.37 |
| 2006-08-10 | 23.37 |
| 2006-08-09 | 21.71 |
| 2006-08-08 | 18.37 |
| 2006-08-07 | 16.71 |
| 2006-08-04 | 16.71 |
| 2006-08-03 | 20.04 |
| 2006-08-02 | 18.37 |
| 2006-08-01 | 16.71 |
| 2006-07-31 | 20.04 |
| 2006-07-28 | 18.37 |
| 2006-07-27 | 16.71 |
| 2006-07-26 | 16.71 |
| 2006-07-25 | 16.71 |
| 2006-07-24 | 16.71 |
| 2006-07-21 | 18.37 |
| 2006-07-20 | 20.04 |
| 2006-07-19 | 18.37 |
| 2006-07-18 | 16.71 |
| 2006-07-17 | 18.37 |
| 2006-07-14 | 18.37 |
| 2006-07-13 | 20.04 |
| 2006-07-12 | 20.04 |
| 2006-07-11 | 13.37 |
| 2006-07-10 | 13.37 |
| 2006-07-07 | 11.70 |
| 2006-07-06 | 13.37 |
| 2006-07-05 | 11.70 |
| 2006-07-04 | 13.37 |
| 2006-07-03 | 15.04 |
| 2006-06-30 | 16.71 |
| 2006-06-29 | 13.37 |
| 2006-06-28 | 11.70 |
| 2006-06-27 | 13.37 |
| 2006-06-26 | 13.37 |
| 2006-06-23 | 10.04 |
| 2006-06-22 | 6.70 |
| 2006-06-21 | 3.37 |
| 2006-06-20 | 5.04 |
| 2006-06-19 | 3.37 |
| 2006-06-16 | 6.70 |
| 2006-06-15 | 1.70 |
| 2006-06-14 | -4.97 |
| 2006-06-13 | -1.63 |
| 2006-06-12 | 5.04 |
| 2006-06-09 | 8.37 |
| 2006-06-08 | 11.70 |
| 2006-06-07 | 15.04 |
| 2006-06-06 | 18.37 |
| 2006-06-05 | 16.71 |
| 2006-06-02 | 16.71 |
| 2006-06-01 | 15.04 |
| 2006-05-30 | 18.37 |
| 2006-05-29 | 16.71 |
| 2006-05-26 | 15.04 |
| 2006-05-25 | 13.37 |
| 2006-05-24 | 15.04 |
| 2006-05-23 | 16.71 |
| 2006-05-22 | 13.37 |
| 2006-05-19 | 16.71 |
| 2006-05-18 | 18.37 |
| 2006-05-17 | 18.37 |
| 2006-05-16 | 15.04 |
| 2006-05-15 | 16.71 |
| 2006-05-12 | 21.71 |
| 2006-05-11 | 18.37 |
| 2006-05-10 | 21.71 |
| 2006-05-09 | 23.37 |
| 2006-05-08 | 26.71 |
| 2006-05-04 | 26.71 |
| 2006-05-03 | 23.21 |
| 2006-05-02 | 23.21 |
| 2006-04-28 | 19.92 |
| 2006-04-27 | 21.57 |
| 2006-04-26 | 11.71 |
| 2006-04-25 | 11.71 |
| 2006-04-24 | 19.92 |
| 2006-04-21 | 26.49 |
| 2006-04-20 | 28.14 |
| 2006-04-19 | 31.42 |
| 2006-04-18 | 36.35 |
| 2006-04-13 | 33.06 |
| 2006-04-12 | 24.85 |
| 2006-04-11 | 24.85 |
| 2006-04-10 | 26.49 |
| 2006-04-07 | 21.57 |
| 2006-04-06 | 23.21 |
| 2006-04-04 | 23.21 |
| 2006-04-03 | 26.49 |
| 2006-03-31 | 14.99 |
| 2006-03-30 | 13.35 |
| 2006-03-29 | 11.71 |
| 2006-03-28 | 14.99 |
| 2006-03-27 | 18.28 |
| 2006-03-24 | 16.64 |
| 2006-03-23 | 19.92 |
| 2006-03-22 | 1.85 |
| 2006-03-21 | 3.49 |
| 2006-03-20 | 1.85 |
| 2006-03-17 | 3.49 |
| 2006-03-16 | 1.85 |
| 2006-03-15 | -1.43 |
| 2006-03-14 | -1.43 |
| 2006-03-13 | 0.21 |
| 2006-03-10 | -4.72 |
| 2006-03-09 | -4.72 |
| 2006-03-08 | -6.36 |
| 2006-03-07 | -6.36 |
| 2006-03-06 | -3.08 |
| 2006-03-03 | -1.43 |
| 2006-03-02 | -1.43 |
| 2006-03-01 | -1.43 |
| 2006-02-28 | 0.21 |
| 2006-02-27 | 3.49 |
| 2006-02-24 | -3.08 |
| 2006-02-23 | -3.08 |
| 2006-02-22 | -4.72 |
| 2006-02-21 | -6.36 |
| 2006-02-20 | -4.72 |
| 2006-02-17 | -6.36 |
| 2006-02-16 | -6.36 |
| 2006-02-15 | -4.72 |
| 2006-02-14 | -4.72 |
| 2006-02-13 | -3.08 |
| 2006-02-10 | -1.43 |
| 2006-02-09 | 0.21 |
| 2006-02-08 | 0.21 |
| 2006-02-07 | -3.08 |
| 2006-02-06 | -4.72 |
| 2006-02-03 | -3.08 |
| 2006-02-02 | -1.43 |
| 2006-02-01 | -8.00 |
| 2006-01-27 | -6.36 |
| 2006-01-26 | -8.00 |
| 2006-01-25 | -4.72 |
| 2006-01-24 | -4.72 |
| 2006-01-23 | -4.72 |
| 2006-01-20 | -9.65 |
| 2006-01-19 | -8.00 |
| 2006-01-18 | -11.29 |
| 2006-01-17 | -11.29 |
| 2006-01-16 | -8.00 |
| 2006-01-13 | -6.36 |
| 2006-01-12 | -14.58 |
| 2006-01-11 | -14.58 |
| 2006-01-10 | -14.58 |
| 2006-01-09 | -16.22 |
| 2006-01-06 | -16.22 |
| 2006-01-05 | -16.22 |
| 2006-01-04 | -17.86 |
| 2006-01-03 | -18.52 |
| 2005-12-30 | -20.16 |
| 2005-12-29 | -20.82 |
| 2005-12-28 | -21.15 |
| 2005-12-23 | -21.15 |
| 2005-12-22 | -21.48 |
| 2005-12-21 | -21.15 |
| 2005-12-20 | -20.82 |
| 2005-12-19 | -19.50 |
| 2005-12-16 | -19.83 |
| 2005-12-15 | -22.13 |
| 2005-12-14 | -21.48 |
| 2005-12-13 | -21.48 |
| 2005-12-12 | -21.80 |
| 2005-12-09 | -21.80 |
| 2005-12-08 | -21.80 |
| 2005-12-07 | -21.15 |
| 2005-12-06 | -21.48 |
| 2005-12-05 | -21.15 |
| 2005-12-02 | -21.15 |
| 2005-12-01 | -21.48 |
| 2005-11-30 | -21.80 |
| 2005-11-29 | -22.13 |
| 2005-11-28 | -20.16 |
| 2005-11-25 | -19.18 |
| 2005-11-24 | -18.85 |
| 2005-11-23 | -21.80 |
| 2005-11-22 | -21.80 |
| 2005-11-21 | -22.46 |
| 2005-11-18 | -23.12 |
| 2005-11-17 | -23.45 |
| 2005-11-16 | -24.10 |
| 2005-11-15 | -23.78 |
| 2005-11-14 | -23.78 |
| 2005-11-11 | -22.79 |
| 2005-11-10 | -23.12 |
| 2005-11-09 | -22.79 |
| 2005-11-08 | -23.45 |
| 2005-11-07 | -24.10 |
| 2005-11-04 | -22.13 |
| 2005-11-03 | -21.48 |
| 2005-11-02 | -20.49 |
| 2005-11-01 | -21.15 |
| 2005-10-31 | -22.79 |
| 2005-10-28 | -23.45 |
| 2005-10-27 | -23.45 |
| 2005-10-26 | -22.79 |
| 2005-10-25 | -21.48 |
| 2005-10-24 | -20.16 |
| 2005-10-21 | -18.19 |
| 2005-10-20 | -18.85 |
| 2005-10-19 | -20.82 |
| 2005-10-18 | -18.19 |
| 2005-10-17 | -18.19 |
| 2005-10-14 | -17.86 |
| 2005-10-13 | -16.22 |
| 2005-10-12 | -16.22 |
| 2005-10-10 | -17.86 |
| 2005-10-07 | -18.52 |
| 2005-10-06 | -19.50 |
| 2005-10-05 | -19.50 |
| 2005-10-04 | -18.85 |
| 2005-10-03 | -21.48 |
| 2005-09-30 | -20.16 |
| 2005-09-29 | -22.79 |
| 2005-09-28 | -24.43 |
| 2005-09-27 | -24.76 |
| 2005-09-26 | -24.76 |
| 2005-09-23 | -20.49 |
| 2005-09-22 | -17.86 |
| 2005-09-21 | -17.86 |
| 2005-09-20 | -16.22 |
| 2005-09-16 | -16.22 |
| 2005-09-15 | -16.22 |
| 2005-09-14 | -16.22 |
| 2005-09-13 | -14.58 |
| 2005-09-12 | -12.93 |
| 2005-09-09 | -14.58 |
| 2005-09-08 | -14.58 |
| 2005-09-07 | -12.93 |
| 2005-09-06 | -12.93 |
| 2005-09-05 | -11.29 |
| 2005-09-02 | -12.93 |
| 2005-09-01 | -12.93 |
| 2005-08-31 | -12.93 |
| 2005-08-30 | -9.65 |
| 2005-08-29 | -12.93 |
| 2005-08-26 | -14.58 |
| 2005-08-25 | -14.58 |
| 2005-08-24 | -14.58 |
| 2005-08-23 | -11.29 |
| 2005-08-22 | -12.93 |
| 2005-08-19 | -12.93 |
| 2005-08-18 | -12.93 |
| 2005-08-17 | -11.29 |
| 2005-08-16 | -9.65 |
| 2005-08-15 | -9.65 |
| 2005-08-12 | -9.65 |
| 2005-08-11 | -9.65 |
| 2005-08-10 | -8.00 |
| 2005-08-09 | -9.65 |
| 2005-08-08 | -6.36 |
| 2005-08-05 | -9.65 |
| 2005-08-04 | -8.00 |
| 2005-08-03 | -8.00 |
| 2005-08-02 | -14.58 |
| 2005-08-01 | -12.93 |
| 2005-07-29 | -14.58 |
| 2005-07-28 | -14.58 |
| 2005-07-27 | -16.22 |
| 2005-07-26 | -14.58 |
| 2005-07-25 | -16.22 |
| 2005-07-22 | -12.93 |
| 2005-07-21 | -14.58 |
| 2005-07-20 | -12.93 |
| 2005-07-19 | -16.22 |
| 2005-07-18 | -16.22 |
| 2005-07-15 | -14.58 |
| 2005-07-14 | -16.22 |
| 2005-07-13 | -14.58 |
| 2005-07-12 | -14.58 |
| 2005-07-11 | -14.58 |
| 2005-07-08 | -16.22 |
| 2005-07-07 | -14.58 |
| 2005-07-06 | -14.58 |
| 2005-07-05 | -14.58 |
| 2005-07-04 | -12.93 |
| 2005-06-30 | -14.58 |
| 2005-06-29 | -14.58 |
| 2005-06-28 | -12.93 |
| 2005-06-27 | -14.58 |
| 2005-06-24 | -12.93 |
| 2005-06-23 | -12.93 |
| 2005-06-22 | -12.93 |
| 2005-06-21 | -12.93 |
| 2005-06-20 | -14.58 |
| 2005-06-17 | -11.29 |
| 2005-06-16 | -12.93 |
| 2005-06-15 | -14.58 |
| 2005-06-14 | -14.58 |
| 2005-06-13 | -14.58 |
| 2005-06-10 | -12.93 |
| 2005-06-09 | -14.58 |
| 2005-06-08 | -12.93 |
| 2005-06-07 | -16.22 |
| 2005-06-06 | -14.58 |
| 2005-06-03 | -14.58 |
| 2005-06-02 | -16.22 |
| 2005-06-01 | -14.58 |
| 2005-05-31 | -14.58 |
| 2005-05-30 | -12.93 |
| 2005-05-27 | -12.93 |
| 2005-05-26 | -14.58 |
| 2005-05-25 | -12.93 |
| 2005-05-24 | -14.58 |
| 2005-05-23 | -11.29 |
| 2005-05-20 | -11.29 |
| 2005-05-19 | -12.93 |
| 2005-05-18 | -12.93 |
| 2005-05-17 | -12.93 |
| 2005-05-13 | -11.29 |
| 2005-05-12 | -11.29 |
| 2005-05-11 | -11.29 |
| 2005-05-10 | -11.29 |
| 2005-05-09 | -9.65 |
| 2005-05-06 | -9.65 |
| 2005-05-05 | -9.65 |
| 2005-05-04 | -9.65 |
| 2005-05-03 | -12.93 |
| 2005-04-29 | -12.93 |
| 2005-04-28 | -11.29 |
| 2005-04-27 | -11.29 |
| 2005-04-26 | -11.29 |
| 2005-04-25 | -11.29 |
| 2005-04-22 | -11.29 |
| 2005-04-21 | -12.90 |
| 2005-04-20 | -12.90 |
| 2005-04-19 | -11.29 |
| 2005-04-18 | -12.90 |
| 2005-04-15 | -9.68 |
| 2005-04-14 | -8.06 |
| 2005-04-13 | -9.68 |
| 2005-04-12 | -8.06 |
| 2005-04-11 | -8.06 |
| 2005-04-08 | -8.06 |
| 2005-04-07 | -9.68 |
| 2005-04-06 | -8.06 |
| 2005-04-04 | -9.68 |
| 2005-04-01 | -11.29 |
| 2005-03-31 | -9.68 |
| 2005-03-30 | -9.68 |
| 2005-03-29 | -9.68 |
| 2005-03-24 | -9.68 |
| 2005-03-23 | -8.06 |
| 2005-03-22 | -8.06 |
| 2005-03-21 | -8.06 |
| 2005-03-18 | -8.06 |
| 2005-03-17 | -8.06 |
| 2005-03-16 | -6.45 |
| 2005-03-15 | -8.06 |
| 2005-03-14 | -8.06 |
| 2005-03-11 | -4.84 |
| 2005-03-10 | -6.45 |
| 2005-03-09 | -4.84 |
| 2005-03-08 | -6.45 |
| 2005-03-07 | -4.84 |
| 2005-03-04 | -8.06 |
| 2005-03-03 | -6.45 |
| 2005-03-02 | -6.45 |
| 2005-03-01 | -4.84 |
| 2005-02-28 | -3.23 |
| 2005-02-25 | -4.84 |
| 2005-02-24 | -1.61 |
| 2005-02-23 | -1.61 |
| 2005-02-22 | -4.84 |
| 2005-02-21 | -3.23 |
| 2005-02-18 | -4.84 |
| 2005-02-17 | -3.23 |
| 2005-02-16 | -1.61 |
| 2005-02-15 | -3.23 |
| 2005-02-14 | -4.84 |
| 2005-02-08 | -4.84 |
| 2005-02-07 | -6.45 |
| 2005-02-04 | -6.45 |
| 2005-02-03 | -6.45 |
| 2005-02-02 | -8.06 |
| 2005-02-01 | -8.06 |
| 2005-01-31 | -4.84 |
| 2005-01-28 | -9.68 |
| 2005-01-27 | -9.68 |
| 2005-01-26 | -9.68 |
| 2005-01-25 | -11.29 |
| 2005-01-24 | -9.68 |
| 2005-01-21 | -9.68 |
| 2005-01-20 | -9.68 |
| 2005-01-19 | -8.06 |
| 2005-01-18 | -8.06 |
| 2005-01-17 | -9.68 |
| 2005-01-14 | -11.29 |
| 2005-01-13 | -11.29 |
| 2005-01-12 | -9.68 |
| 2005-01-11 | -9.68 |
| 2005-01-10 | -9.68 |
| 2005-01-07 | -9.68 |
| 2005-01-06 | -8.06 |
| 2005-01-05 | -8.06 |
| 2005-01-04 | -4.84 |
| 2005-01-03 | -3.23 |
| 2004-12-31 | -3.23 |
| 2004-12-30 | -1.61 |
| 2004-12-29 | -4.84 |
| 2004-12-28 | -4.84 |
| 2004-12-24 | -3.23 |
| 2004-12-23 | -6.45 |
| 2004-12-22 | -6.45 |
| 2004-12-21 | -8.06 |
| 2004-12-20 | -6.45 |
| 2004-12-17 | -8.06 |
| 2004-12-16 | -8.06 |
| 2004-12-15 | -8.06 |
| 2004-12-14 | -6.45 |
| 2004-12-13 | -8.06 |
| 2004-12-10 | -6.45 |
| 2004-12-09 | -6.45 |
| 2004-12-08 | -4.84 |
| 2004-12-07 | -6.45 |
| 2004-12-06 | -6.45 |
| 2004-12-03 | -4.84 |
| 2004-12-02 | -3.23 |
| 2004-12-01 | -3.23 |
| 2004-11-30 | -3.23 |
| 2004-11-29 | 0.00 |
| 2004-11-26 | 0.00 |
| 2004-11-25 | 0.00 |
| 2004-11-24 | 1.61 |
| 2004-11-23 | 0.00 |
| 2004-11-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy