Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00529 | 1992-08-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0529 % |
|---|---|
| 2025-09-30 | 462.24 |
| 2025-09-29 | 465.10 |
| 2025-09-26 | 456.53 |
| 2025-09-25 | 456.53 |
| 2025-09-24 | 456.53 |
| 2025-09-23 | 436.56 |
| 2025-09-22 | 447.97 |
| 2025-09-19 | 447.97 |
| 2025-09-18 | 427.99 |
| 2025-09-17 | 425.14 |
| 2025-09-16 | 419.43 |
| 2025-09-15 | 396.60 |
| 2025-09-12 | 396.60 |
| 2025-09-11 | 408.02 |
| 2025-09-10 | 405.16 |
| 2025-09-09 | 408.02 |
| 2025-09-08 | 399.45 |
| 2025-09-05 | 385.18 |
| 2025-09-04 | 393.75 |
| 2025-09-03 | 399.45 |
| 2025-09-02 | 413.72 |
| 2025-09-01 | 436.56 |
| 2025-08-29 | 470.80 |
| 2025-08-28 | 513.61 |
| 2025-08-27 | 573.55 |
| 2025-08-26 | 413.72 |
| 2025-08-25 | 413.72 |
| 2025-08-22 | 427.99 |
| 2025-08-21 | 427.99 |
| 2025-08-20 | 427.99 |
| 2025-08-19 | 427.99 |
| 2025-08-18 | 427.99 |
| 2025-08-15 | 427.99 |
| 2025-08-14 | 427.99 |
| 2025-08-13 | 427.99 |
| 2025-08-12 | 425.14 |
| 2025-08-11 | 425.14 |
| 2025-08-08 | 425.14 |
| 2025-08-07 | 425.14 |
| 2025-08-06 | 425.14 |
| 2025-08-05 | 425.14 |
| 2025-08-04 | 425.14 |
| 2025-08-01 | 425.14 |
| 2025-07-31 | 425.14 |
| 2025-07-30 | 425.14 |
| 2025-07-29 | 425.14 |
| 2025-07-28 | 427.99 |
| 2025-07-25 | 368.06 |
| 2025-07-24 | 368.06 |
| 2025-07-23 | 368.06 |
| 2025-07-22 | 368.06 |
| 2025-07-21 | 368.06 |
| 2025-07-18 | 368.06 |
| 2025-07-17 | 368.06 |
| 2025-07-16 | 368.06 |
| 2025-07-15 | 368.06 |
| 2025-07-14 | 368.06 |
| 2025-07-11 | 385.18 |
| 2025-07-10 | 385.18 |
| 2025-07-09 | 385.18 |
| 2025-07-08 | 385.18 |
| 2025-07-07 | 385.18 |
| 2025-07-04 | 385.18 |
| 2025-07-03 | 385.18 |
| 2025-07-02 | 385.18 |
| 2025-06-30 | 370.91 |
| 2025-06-27 | 382.33 |
| 2025-06-26 | 382.33 |
| 2025-06-25 | 382.33 |
| 2025-06-24 | 382.33 |
| 2025-06-23 | 379.51 |
| 2025-06-20 | 379.51 |
| 2025-06-19 | 379.51 |
| 2025-06-18 | 379.51 |
| 2025-06-17 | 379.51 |
| 2025-06-16 | 379.51 |
| 2025-06-13 | 379.51 |
| 2025-06-12 | 379.51 |
| 2025-06-11 | 379.51 |
| 2025-06-10 | 396.43 |
| 2025-06-09 | 396.43 |
| 2025-06-06 | 396.43 |
| 2025-06-05 | 396.43 |
| 2025-06-04 | 396.43 |
| 2025-06-03 | 396.43 |
| 2025-06-02 | 396.43 |
| 2025-05-30 | 396.43 |
| 2025-05-29 | 396.43 |
| 2025-05-28 | 396.43 |
| 2025-05-27 | 396.43 |
| 2025-05-26 | 396.43 |
| 2025-05-23 | 396.43 |
| 2025-05-22 | 396.43 |
| 2025-05-21 | 396.43 |
| 2025-05-20 | 396.43 |
| 2025-05-19 | 396.43 |
| 2025-05-16 | 396.43 |
| 2025-05-15 | 396.43 |
| 2025-05-14 | 424.64 |
| 2025-05-13 | 424.64 |
| 2025-05-12 | 424.64 |
| 2025-05-09 | 424.64 |
| 2025-05-08 | 424.64 |
| 2025-05-07 | 424.64 |
| 2025-05-06 | 424.64 |
| 2025-05-02 | 424.64 |
| 2025-04-30 | 424.64 |
| 2025-04-29 | 424.64 |
| 2025-04-28 | 424.64 |
| 2025-04-25 | 424.64 |
| 2025-04-24 | 424.64 |
| 2025-04-23 | 424.64 |
| 2025-04-22 | 424.64 |
| 2025-04-17 | 424.64 |
| 2025-04-16 | 424.64 |
| 2025-04-15 | 424.64 |
| 2025-04-14 | 424.64 |
| 2025-04-11 | 424.64 |
| 2025-04-10 | 424.64 |
| 2025-04-09 | 424.64 |
| 2025-04-08 | 435.92 |
| 2025-04-07 | 435.92 |
| 2025-04-03 | 461.31 |
| 2025-04-02 | 441.56 |
| 2025-04-01 | 407.71 |
| 2025-03-31 | 393.61 |
| 2025-03-28 | 393.61 |
| 2025-03-27 | 393.61 |
| 2025-03-26 | 371.05 |
| 2025-03-25 | 371.05 |
| 2025-03-24 | 311.81 |
| 2025-03-21 | 311.81 |
| 2025-03-20 | 311.81 |
| 2025-03-19 | 311.81 |
| 2025-03-18 | 311.81 |
| 2025-03-17 | 308.99 |
| 2025-03-14 | 323.10 |
| 2025-03-13 | 325.92 |
| 2025-03-12 | 354.12 |
| 2025-03-11 | 300.53 |
| 2025-03-10 | 300.53 |
| 2025-03-07 | 306.17 |
| 2025-03-06 | 306.17 |
| 2025-03-05 | 306.17 |
| 2025-03-04 | 306.17 |
| 2025-03-03 | 306.17 |
| 2025-02-28 | 306.17 |
| 2025-02-27 | 306.17 |
| 2025-02-26 | 303.35 |
| 2025-02-25 | 303.35 |
| 2025-02-24 | 303.35 |
| 2025-02-21 | 303.35 |
| 2025-02-20 | 303.35 |
| 2025-02-19 | 303.35 |
| 2025-02-18 | 303.35 |
| 2025-02-17 | 303.35 |
| 2025-02-14 | 303.35 |
| 2025-02-13 | 303.35 |
| 2025-02-12 | 303.35 |
| 2025-02-11 | 303.35 |
| 2025-02-10 | 303.35 |
| 2025-02-07 | 303.35 |
| 2025-02-06 | 303.35 |
| 2025-02-05 | 303.35 |
| 2025-02-04 | 303.35 |
| 2025-02-03 | 303.35 |
| 2025-01-28 | 303.35 |
| 2025-01-27 | 303.35 |
| 2025-01-24 | 303.35 |
| 2025-01-23 | 303.35 |
| 2025-01-22 | 303.35 |
| 2025-01-21 | 303.35 |
| 2025-01-20 | 303.35 |
| 2025-01-17 | 303.35 |
| 2025-01-16 | 303.35 |
| 2025-01-15 | 303.35 |
| 2025-01-14 | 303.35 |
| 2025-01-13 | 303.35 |
| 2025-01-10 | 303.35 |
| 2025-01-09 | 303.35 |
| 2025-01-08 | 306.17 |
| 2025-01-07 | 306.17 |
| 2025-01-06 | 306.17 |
| 2025-01-03 | 306.17 |
| 2025-01-02 | 306.17 |
| 2024-12-31 | 306.17 |
| 2024-12-30 | 306.17 |
| 2024-12-27 | 306.17 |
| 2024-12-24 | 306.17 |
| 2024-12-23 | 306.17 |
| 2024-12-20 | 306.17 |
| 2024-12-19 | 306.17 |
| 2024-12-18 | 306.17 |
| 2024-12-17 | 306.17 |
| 2024-12-16 | 306.17 |
| 2024-12-13 | 306.17 |
| 2024-12-12 | 306.17 |
| 2024-12-11 | 306.17 |
| 2024-12-10 | 306.17 |
| 2024-12-09 | 303.35 |
| 2024-12-06 | 303.35 |
| 2024-12-05 | 303.35 |
| 2024-12-04 | 303.35 |
| 2024-12-03 | 297.71 |
| 2024-12-02 | 297.71 |
| 2024-11-29 | 340.02 |
| 2024-11-28 | 340.02 |
| 2024-11-27 | 340.02 |
| 2024-11-26 | 340.02 |
| 2024-11-25 | 340.02 |
| 2024-11-22 | 340.02 |
| 2024-11-21 | 340.02 |
| 2024-11-20 | 340.02 |
| 2024-11-19 | 340.02 |
| 2024-11-18 | 340.02 |
| 2024-11-15 | 345.66 |
| 2024-11-14 | 356.94 |
| 2024-11-13 | 356.94 |
| 2024-11-12 | 356.94 |
| 2024-11-11 | 356.94 |
| 2024-11-08 | 379.51 |
| 2024-11-07 | 379.51 |
| 2024-11-06 | 379.51 |
| 2024-11-05 | 379.51 |
| 2024-11-04 | 379.51 |
| 2024-11-01 | 379.51 |
| 2024-10-31 | 379.51 |
| 2024-10-30 | 379.51 |
| 2024-10-29 | 379.51 |
| 2024-10-28 | 379.51 |
| 2024-10-25 | 379.51 |
| 2024-10-24 | 379.51 |
| 2024-10-23 | 379.51 |
| 2024-10-22 | 379.51 |
| 2024-10-21 | 379.51 |
| 2024-10-18 | 379.51 |
| 2024-10-17 | 379.51 |
| 2024-10-16 | 379.51 |
| 2024-10-15 | 379.51 |
| 2024-10-14 | 379.51 |
| 2024-10-10 | 379.51 |
| 2024-10-09 | 393.61 |
| 2024-10-08 | 393.61 |
| 2024-10-07 | 393.61 |
| 2024-10-04 | 379.51 |
| 2024-10-03 | 379.51 |
| 2024-10-02 | 379.51 |
| 2024-09-30 | 351.30 |
| 2024-09-27 | 351.30 |
| 2024-09-26 | 371.05 |
| 2024-09-25 | 371.05 |
| 2024-09-24 | 371.05 |
| 2024-09-23 | 371.05 |
| 2024-09-20 | 371.05 |
| 2024-09-19 | 371.05 |
| 2024-09-17 | 371.05 |
| 2024-09-16 | 371.05 |
| 2024-09-13 | 393.61 |
| 2024-09-12 | 413.36 |
| 2024-09-11 | 435.92 |
| 2024-09-10 | 435.92 |
| 2024-09-09 | 435.92 |
| 2024-09-05 | 435.92 |
| 2024-09-04 | 435.92 |
| 2024-09-03 | 464.13 |
| 2024-09-02 | 464.13 |
| 2024-08-30 | 464.13 |
| 2024-08-29 | 464.13 |
| 2024-08-28 | 464.13 |
| 2024-08-27 | 464.13 |
| 2024-08-26 | 464.13 |
| 2024-08-23 | 464.13 |
| 2024-08-22 | 464.13 |
| 2024-08-21 | 478.23 |
| 2024-08-20 | 478.23 |
| 2024-08-19 | 478.23 |
| 2024-08-16 | 464.13 |
| 2024-08-15 | 464.13 |
| 2024-08-14 | 464.13 |
| 2024-08-13 | 469.77 |
| 2024-08-12 | 407.71 |
| 2024-08-09 | 407.71 |
| 2024-08-08 | 407.71 |
| 2024-08-07 | 407.71 |
| 2024-08-06 | 407.71 |
| 2024-08-05 | 407.71 |
| 2024-08-02 | 407.71 |
| 2024-08-01 | 407.71 |
| 2024-07-31 | 407.71 |
| 2024-07-30 | 407.71 |
| 2024-07-29 | 407.71 |
| 2024-07-26 | 407.71 |
| 2024-07-25 | 407.71 |
| 2024-07-24 | 407.71 |
| 2024-07-23 | 407.71 |
| 2024-07-22 | 407.71 |
| 2024-07-19 | 407.71 |
| 2024-07-18 | 407.71 |
| 2024-07-17 | 407.71 |
| 2024-07-16 | 393.61 |
| 2024-07-15 | 407.71 |
| 2024-07-12 | 407.71 |
| 2024-07-11 | 407.71 |
| 2024-07-10 | 387.97 |
| 2024-07-09 | 387.97 |
| 2024-07-08 | 387.97 |
| 2024-07-05 | 387.97 |
| 2024-07-04 | 387.97 |
| 2024-07-03 | 387.97 |
| 2024-07-02 | 387.97 |
| 2024-06-28 | 387.97 |
| 2024-06-27 | 387.97 |
| 2024-06-26 | 387.97 |
| 2024-06-25 | 387.97 |
| 2024-06-24 | 387.97 |
| 2024-06-21 | 387.97 |
| 2024-06-20 | 387.97 |
| 2024-06-19 | 387.97 |
| 2024-06-18 | 387.97 |
| 2024-06-17 | 387.97 |
| 2024-06-14 | 387.97 |
| 2024-06-13 | 387.97 |
| 2024-06-12 | 387.97 |
| 2024-06-11 | 387.97 |
| 2024-06-07 | 387.97 |
| 2024-06-06 | 387.97 |
| 2024-06-05 | 387.97 |
| 2024-06-04 | 387.97 |
| 2024-06-03 | 387.97 |
| 2024-05-31 | 387.97 |
| 2024-05-30 | 387.97 |
| 2024-05-29 | 387.97 |
| 2024-05-28 | 387.97 |
| 2024-05-27 | 387.97 |
| 2024-05-24 | 387.97 |
| 2024-05-23 | 387.97 |
| 2024-05-22 | 387.97 |
| 2024-05-21 | 387.97 |
| 2024-05-20 | 387.97 |
| 2024-05-17 | 387.97 |
| 2024-05-16 | 387.97 |
| 2024-05-14 | 387.97 |
| 2024-05-13 | 387.97 |
| 2024-05-10 | 387.97 |
| 2024-05-09 | 387.97 |
| 2024-05-08 | 387.97 |
| 2024-05-07 | 387.97 |
| 2024-05-06 | 387.97 |
| 2024-05-03 | 387.97 |
| 2024-05-02 | 387.97 |
| 2024-04-30 | 387.97 |
| 2024-04-29 | 387.97 |
| 2024-04-26 | 374.03 |
| 2024-04-25 | 348.93 |
| 2024-04-24 | 348.93 |
| 2024-04-23 | 348.93 |
| 2024-04-22 | 348.93 |
| 2024-04-19 | 348.93 |
| 2024-04-18 | 348.93 |
| 2024-04-17 | 348.93 |
| 2024-04-16 | 348.93 |
| 2024-04-15 | 346.14 |
| 2024-04-12 | 346.14 |
| 2024-04-11 | 346.14 |
| 2024-04-10 | 346.14 |
| 2024-04-09 | 334.99 |
| 2024-04-08 | 323.84 |
| 2024-04-05 | 323.84 |
| 2024-04-03 | 321.05 |
| 2024-04-02 | 321.05 |
| 2024-03-28 | 321.05 |
| 2024-03-27 | 321.05 |
| 2024-03-26 | 321.05 |
| 2024-03-25 | 318.26 |
| 2024-03-22 | 318.26 |
| 2024-03-21 | 318.26 |
| 2024-03-20 | 318.26 |
| 2024-03-19 | 318.26 |
| 2024-03-18 | 318.26 |
| 2024-03-15 | 318.26 |
| 2024-03-14 | 318.26 |
| 2024-03-13 | 318.26 |
| 2024-03-12 | 318.26 |
| 2024-03-11 | 318.26 |
| 2024-03-08 | 318.26 |
| 2024-03-07 | 318.26 |
| 2024-03-06 | 329.41 |
| 2024-03-05 | 329.41 |
| 2024-03-04 | 329.41 |
| 2024-03-01 | 329.41 |
| 2024-02-29 | 329.41 |
| 2024-02-28 | 329.41 |
| 2024-02-27 | 329.41 |
| 2024-02-26 | 329.41 |
| 2024-02-23 | 329.41 |
| 2024-02-22 | 329.41 |
| 2024-02-21 | 329.41 |
| 2024-02-20 | 329.41 |
| 2024-02-19 | 329.41 |
| 2024-02-16 | 329.41 |
| 2024-02-15 | 329.41 |
| 2024-02-14 | 329.41 |
| 2024-02-09 | 329.41 |
| 2024-02-08 | 329.41 |
| 2024-02-07 | 329.41 |
| 2024-02-06 | 329.41 |
| 2024-02-05 | 329.41 |
| 2024-02-02 | 329.41 |
| 2024-02-01 | 329.41 |
| 2024-01-31 | 329.41 |
| 2024-01-30 | 329.41 |
| 2024-01-29 | 329.41 |
| 2024-01-26 | 329.41 |
| 2024-01-25 | 329.41 |
| 2024-01-24 | 329.41 |
| 2024-01-23 | 329.41 |
| 2024-01-22 | 329.41 |
| 2024-01-19 | 329.41 |
| 2024-01-18 | 329.41 |
| 2024-01-17 | 329.41 |
| 2024-01-16 | 329.41 |
| 2024-01-15 | 329.41 |
| 2024-01-12 | 329.41 |
| 2024-01-11 | 329.41 |
| 2024-01-10 | 329.41 |
| 2024-01-09 | 329.41 |
| 2024-01-08 | 329.41 |
| 2024-01-05 | 329.41 |
| 2024-01-04 | 329.41 |
| 2024-01-03 | 329.41 |
| 2024-01-02 | 329.41 |
| 2023-12-29 | 329.41 |
| 2023-12-28 | 329.41 |
| 2023-12-27 | 329.41 |
| 2023-12-22 | 329.41 |
| 2023-12-21 | 329.41 |
| 2023-12-20 | 329.41 |
| 2023-12-19 | 329.41 |
| 2023-12-18 | 329.41 |
| 2023-12-15 | 329.41 |
| 2023-12-14 | 329.41 |
| 2023-12-13 | 329.41 |
| 2023-12-12 | 329.41 |
| 2023-12-11 | 329.41 |
| 2023-12-08 | 329.41 |
| 2023-12-07 | 329.41 |
| 2023-12-06 | 329.41 |
| 2023-12-05 | 329.41 |
| 2023-12-04 | 329.41 |
| 2023-12-01 | 329.41 |
| 2023-11-30 | 329.41 |
| 2023-11-29 | 329.41 |
| 2023-11-28 | 329.41 |
| 2023-11-27 | 329.41 |
| 2023-11-24 | 329.41 |
| 2023-11-23 | 329.41 |
| 2023-11-22 | 329.41 |
| 2023-11-21 | 329.41 |
| 2023-11-20 | 329.41 |
| 2023-11-17 | 329.41 |
| 2023-11-16 | 329.41 |
| 2023-11-15 | 329.41 |
| 2023-11-14 | 329.41 |
| 2023-11-13 | 329.41 |
| 2023-11-10 | 329.41 |
| 2023-11-09 | 329.41 |
| 2023-11-08 | 329.41 |
| 2023-11-07 | 329.41 |
| 2023-11-06 | 329.41 |
| 2023-11-03 | 329.41 |
| 2023-11-02 | 329.41 |
| 2023-11-01 | 329.41 |
| 2023-10-31 | 329.41 |
| 2023-10-30 | 329.41 |
| 2023-10-27 | 329.41 |
| 2023-10-26 | 318.26 |
| 2023-10-25 | 318.26 |
| 2023-10-24 | 318.26 |
| 2023-10-20 | 318.26 |
| 2023-10-19 | 318.26 |
| 2023-10-18 | 318.26 |
| 2023-10-17 | 346.14 |
| 2023-10-16 | 346.14 |
| 2023-10-13 | 346.14 |
| 2023-10-12 | 346.14 |
| 2023-10-11 | 346.14 |
| 2023-10-10 | 346.14 |
| 2023-10-09 | 346.14 |
| 2023-10-06 | 346.14 |
| 2023-10-05 | 346.14 |
| 2023-10-04 | 346.14 |
| 2023-10-03 | 346.14 |
| 2023-09-29 | 346.14 |
| 2023-09-28 | 346.14 |
| 2023-09-27 | 346.14 |
| 2023-09-26 | 346.14 |
| 2023-09-25 | 346.14 |
| 2023-09-22 | 346.14 |
| 2023-09-21 | 346.14 |
| 2023-09-20 | 346.14 |
| 2023-09-19 | 346.14 |
| 2023-09-18 | 346.14 |
| 2023-09-15 | 346.14 |
| 2023-09-14 | 346.14 |
| 2023-09-13 | 346.14 |
| 2023-09-12 | 346.14 |
| 2023-09-11 | 346.14 |
| 2023-09-07 | 346.14 |
| 2023-09-06 | 346.14 |
| 2023-09-05 | 346.14 |
| 2023-09-04 | 346.14 |
| 2023-08-31 | 346.14 |
| 2023-08-30 | 374.03 |
| 2023-08-29 | 346.14 |
| 2023-08-28 | 346.14 |
| 2023-08-25 | 346.14 |
| 2023-08-24 | 346.14 |
| 2023-08-23 | 346.14 |
| 2023-08-22 | 346.14 |
| 2023-08-21 | 371.24 |
| 2023-08-18 | 396.34 |
| 2023-08-17 | 396.34 |
| 2023-08-16 | 396.34 |
| 2023-08-15 | 396.34 |
| 2023-08-14 | 396.34 |
| 2023-08-11 | 396.34 |
| 2023-08-10 | 396.34 |
| 2023-08-09 | 396.34 |
| 2023-08-08 | 396.34 |
| 2023-08-07 | 396.34 |
| 2023-08-04 | 396.34 |
| 2023-08-03 | 396.34 |
| 2023-08-02 | 396.34 |
| 2023-08-01 | 396.34 |
| 2023-07-31 | 396.34 |
| 2023-07-28 | 396.34 |
| 2023-07-27 | 396.34 |
| 2023-07-26 | 396.34 |
| 2023-07-25 | 396.34 |
| 2023-07-24 | 396.34 |
| 2023-07-21 | 396.34 |
| 2023-07-20 | 396.34 |
| 2023-07-19 | 396.34 |
| 2023-07-18 | 396.34 |
| 2023-07-14 | 396.34 |
| 2023-07-13 | 396.34 |
| 2023-07-12 | 396.34 |
| 2023-07-11 | 396.34 |
| 2023-07-10 | 396.34 |
| 2023-07-07 | 396.34 |
| 2023-07-06 | 396.34 |
| 2023-07-05 | 396.34 |
| 2023-07-04 | 396.34 |
| 2023-07-03 | 396.34 |
| 2023-06-30 | 396.34 |
| 2023-06-29 | 396.34 |
| 2023-06-28 | 396.34 |
| 2023-06-27 | 396.34 |
| 2023-06-26 | 396.34 |
| 2023-06-23 | 396.34 |
| 2023-06-21 | 396.34 |
| 2023-06-20 | 396.34 |
| 2023-06-19 | 396.34 |
| 2023-06-16 | 396.34 |
| 2023-06-15 | 396.34 |
| 2023-06-14 | 396.34 |
| 2023-06-13 | 396.34 |
| 2023-06-12 | 396.34 |
| 2023-06-09 | 396.34 |
| 2023-06-08 | 396.34 |
| 2023-06-07 | 396.34 |
| 2023-06-06 | 396.34 |
| 2023-06-05 | 396.34 |
| 2023-06-02 | 396.34 |
| 2023-06-01 | 396.34 |
| 2023-05-31 | 396.34 |
| 2023-05-30 | 396.34 |
| 2023-05-29 | 396.34 |
| 2023-05-25 | 396.34 |
| 2023-05-24 | 396.34 |
| 2023-05-23 | 396.34 |
| 2023-05-22 | 396.34 |
| 2023-05-19 | 396.34 |
| 2023-05-18 | 396.34 |
| 2023-05-17 | 396.34 |
| 2023-05-16 | 396.34 |
| 2023-05-15 | 396.34 |
| 2023-05-12 | 396.34 |
| 2023-05-11 | 396.34 |
| 2023-05-10 | 396.34 |
| 2023-05-09 | 396.34 |
| 2023-05-08 | 396.34 |
| 2023-05-05 | 396.34 |
| 2023-05-04 | 396.34 |
| 2023-05-03 | 396.34 |
| 2023-05-02 | 396.34 |
| 2023-04-28 | 396.34 |
| 2023-04-27 | 396.34 |
| 2023-04-26 | 396.34 |
| 2023-04-25 | 396.34 |
| 2023-04-24 | 396.34 |
| 2023-04-21 | 396.34 |
| 2023-04-20 | 396.34 |
| 2023-04-19 | 396.34 |
| 2023-04-18 | 396.34 |
| 2023-04-17 | 396.34 |
| 2023-04-14 | 396.34 |
| 2023-04-13 | 396.34 |
| 2023-04-12 | 396.34 |
| 2023-04-11 | 396.34 |
| 2023-04-06 | 396.34 |
| 2023-04-04 | 396.34 |
| 2023-04-03 | 396.34 |
| 2023-03-31 | 396.34 |
| 2023-03-30 | 396.34 |
| 2023-03-29 | 396.34 |
| 2023-03-28 | 396.34 |
| 2023-03-27 | 399.09 |
| 2023-03-24 | 399.09 |
| 2023-03-23 | 399.09 |
| 2023-03-22 | 399.09 |
| 2023-03-21 | 399.09 |
| 2023-03-20 | 399.09 |
| 2023-03-17 | 399.09 |
| 2023-03-16 | 399.09 |
| 2023-03-15 | 399.09 |
| 2023-03-14 | 399.09 |
| 2023-03-13 | 399.09 |
| 2023-03-10 | 399.09 |
| 2023-03-09 | 399.09 |
| 2023-03-08 | 399.09 |
| 2023-03-07 | 399.09 |
| 2023-03-06 | 399.09 |
| 2023-03-03 | 399.09 |
| 2023-03-02 | 399.09 |
| 2023-03-01 | 399.09 |
| 2023-02-28 | 399.09 |
| 2023-02-27 | 399.09 |
| 2023-02-24 | 399.09 |
| 2023-02-23 | 399.09 |
| 2023-02-22 | 399.09 |
| 2023-02-21 | 390.82 |
| 2023-02-20 | 390.82 |
| 2023-02-17 | 390.82 |
| 2023-02-16 | 390.82 |
| 2023-02-15 | 390.82 |
| 2023-02-14 | 390.82 |
| 2023-02-13 | 390.82 |
| 2023-02-10 | 390.82 |
| 2023-02-09 | 366.00 |
| 2023-02-08 | 366.00 |
| 2023-02-07 | 366.00 |
| 2023-02-06 | 366.00 |
| 2023-02-03 | 327.40 |
| 2023-02-02 | 327.40 |
| 2023-02-01 | 327.40 |
| 2023-01-31 | 327.40 |
| 2023-01-30 | 327.40 |
| 2023-01-27 | 327.40 |
| 2023-01-26 | 327.40 |
| 2023-01-20 | 332.92 |
| 2023-01-19 | 332.92 |
| 2023-01-18 | 332.92 |
| 2023-01-17 | 332.92 |
| 2023-01-16 | 332.92 |
| 2023-01-13 | 313.61 |
| 2023-01-12 | 313.61 |
| 2023-01-11 | 313.61 |
| 2023-01-10 | 313.61 |
| 2023-01-09 | 313.61 |
| 2023-01-06 | 313.61 |
| 2023-01-05 | 313.61 |
| 2023-01-04 | 313.61 |
| 2023-01-03 | 313.61 |
| 2022-12-30 | 313.61 |
| 2022-12-29 | 313.61 |
| 2022-12-28 | 313.61 |
| 2022-12-23 | 313.61 |
| 2022-12-22 | 313.61 |
| 2022-12-21 | 313.61 |
| 2022-12-20 | 313.61 |
| 2022-12-19 | 308.10 |
| 2022-12-16 | 308.10 |
| 2022-12-15 | 308.10 |
| 2022-12-14 | 308.10 |
| 2022-12-13 | 308.10 |
| 2022-12-12 | 308.10 |
| 2022-12-09 | 308.10 |
| 2022-12-08 | 263.98 |
| 2022-12-07 | 263.98 |
| 2022-12-06 | 263.98 |
| 2022-12-05 | 261.22 |
| 2022-12-02 | 258.46 |
| 2022-12-01 | 258.46 |
| 2022-11-30 | 258.46 |
| 2022-11-29 | 302.58 |
| 2022-11-28 | 302.58 |
| 2022-11-25 | 302.58 |
| 2022-11-24 | 302.58 |
| 2022-11-23 | 302.58 |
| 2022-11-22 | 302.58 |
| 2022-11-21 | 302.58 |
| 2022-11-18 | 302.58 |
| 2022-11-17 | 302.58 |
| 2022-11-16 | 302.58 |
| 2022-11-15 | 302.58 |
| 2022-11-14 | 302.58 |
| 2022-11-11 | 302.58 |
| 2022-11-10 | 302.58 |
| 2022-11-09 | 302.58 |
| 2022-11-08 | 302.58 |
| 2022-11-07 | 302.58 |
| 2022-11-04 | 302.58 |
| 2022-11-03 | 302.58 |
| 2022-11-02 | 302.58 |
| 2022-11-01 | 302.58 |
| 2022-10-31 | 302.58 |
| 2022-10-28 | 302.58 |
| 2022-10-27 | 313.61 |
| 2022-10-26 | 313.61 |
| 2022-10-25 | 313.61 |
| 2022-10-24 | 313.61 |
| 2022-10-21 | 313.61 |
| 2022-10-20 | 313.61 |
| 2022-10-19 | 313.61 |
| 2022-10-18 | 313.61 |
| 2022-10-17 | 313.61 |
| 2022-10-14 | 313.61 |
| 2022-10-13 | 313.61 |
| 2022-10-12 | 313.61 |
| 2022-10-11 | 335.67 |
| 2022-10-10 | 335.67 |
| 2022-10-07 | 335.67 |
| 2022-10-06 | 354.97 |
| 2022-10-05 | 368.76 |
| 2022-10-03 | 368.76 |
| 2022-09-30 | 368.76 |
| 2022-09-29 | 368.76 |
| 2022-09-28 | 368.76 |
| 2022-09-27 | 368.76 |
| 2022-09-26 | 368.76 |
| 2022-09-23 | 368.76 |
| 2022-09-22 | 368.76 |
| 2022-09-21 | 368.76 |
| 2022-09-20 | 368.76 |
| 2022-09-19 | 368.76 |
| 2022-09-16 | 368.76 |
| 2022-09-15 | 368.76 |
| 2022-09-14 | 368.76 |
| 2022-09-13 | 368.76 |
| 2022-09-09 | 368.76 |
| 2022-09-08 | 368.76 |
| 2022-09-07 | 368.76 |
| 2022-09-06 | 368.76 |
| 2022-09-05 | 368.76 |
| 2022-09-02 | 368.76 |
| 2022-09-01 | 368.76 |
| 2022-08-31 | 368.76 |
| 2022-08-30 | 368.76 |
| 2022-08-29 | 368.76 |
| 2022-08-26 | 368.76 |
| 2022-08-25 | 368.76 |
| 2022-08-24 | 368.76 |
| 2022-08-23 | 368.76 |
| 2022-08-22 | 368.76 |
| 2022-08-19 | 368.76 |
| 2022-08-18 | 368.76 |
| 2022-08-17 | 368.76 |
| 2022-08-16 | 368.76 |
| 2022-08-15 | 368.76 |
| 2022-08-12 | 368.76 |
| 2022-08-11 | 368.76 |
| 2022-08-10 | 363.25 |
| 2022-08-09 | 379.79 |
| 2022-08-08 | 379.79 |
| 2022-08-05 | 363.25 |
| 2022-08-04 | 363.25 |
| 2022-08-03 | 363.25 |
| 2022-08-02 | 363.25 |
| 2022-08-01 | 363.25 |
| 2022-07-29 | 363.25 |
| 2022-07-28 | 363.25 |
| 2022-07-27 | 363.25 |
| 2022-07-26 | 363.25 |
| 2022-07-25 | 363.25 |
| 2022-07-22 | 363.25 |
| 2022-07-21 | 363.25 |
| 2022-07-20 | 363.25 |
| 2022-07-19 | 363.25 |
| 2022-07-18 | 363.25 |
| 2022-07-15 | 363.25 |
| 2022-07-14 | 363.25 |
| 2022-07-13 | 363.25 |
| 2022-07-12 | 363.25 |
| 2022-07-11 | 363.25 |
| 2022-07-08 | 363.25 |
| 2022-07-07 | 363.25 |
| 2022-07-06 | 363.25 |
| 2022-07-05 | 363.25 |
| 2022-07-04 | 363.25 |
| 2022-06-30 | 363.25 |
| 2022-06-29 | 363.25 |
| 2022-06-28 | 363.25 |
| 2022-06-27 | 363.25 |
| 2022-06-24 | 363.25 |
| 2022-06-23 | 336.00 |
| 2022-06-22 | 336.00 |
| 2022-06-21 | 363.25 |
| 2022-06-20 | 363.25 |
| 2022-06-17 | 363.25 |
| 2022-06-16 | 363.25 |
| 2022-06-15 | 363.25 |
| 2022-06-14 | 363.25 |
| 2022-06-13 | 363.25 |
| 2022-06-10 | 363.25 |
| 2022-06-09 | 363.25 |
| 2022-06-08 | 363.25 |
| 2022-06-07 | 363.25 |
| 2022-06-06 | 363.25 |
| 2022-06-02 | 363.25 |
| 2022-06-01 | 363.25 |
| 2022-05-31 | 363.25 |
| 2022-05-30 | 363.25 |
| 2022-05-27 | 363.25 |
| 2022-05-26 | 363.25 |
| 2022-05-25 | 363.25 |
| 2022-05-24 | 363.25 |
| 2022-05-23 | 363.25 |
| 2022-05-20 | 363.25 |
| 2022-05-19 | 390.50 |
| 2022-05-18 | 390.50 |
| 2022-05-17 | 390.50 |
| 2022-05-16 | 390.50 |
| 2022-05-13 | 390.50 |
| 2022-05-12 | 390.50 |
| 2022-05-11 | 363.25 |
| 2022-05-10 | 363.25 |
| 2022-05-06 | 363.25 |
| 2022-05-05 | 363.25 |
| 2022-05-04 | 363.25 |
| 2022-05-03 | 363.25 |
| 2022-04-29 | 363.25 |
| 2022-04-28 | 363.25 |
| 2022-04-27 | 363.25 |
| 2022-04-26 | 363.25 |
| 2022-04-25 | 363.25 |
| 2022-04-22 | 363.25 |
| 2022-04-21 | 363.25 |
| 2022-04-20 | 363.25 |
| 2022-04-19 | 363.25 |
| 2022-04-14 | 379.60 |
| 2022-04-13 | 379.60 |
| 2022-04-12 | 379.60 |
| 2022-04-11 | 393.22 |
| 2022-04-08 | 404.12 |
| 2022-04-07 | 404.12 |
| 2022-04-06 | 404.12 |
| 2022-04-04 | 404.12 |
| 2022-04-01 | 404.12 |
| 2022-03-31 | 404.12 |
| 2022-03-30 | 404.12 |
| 2022-03-29 | 404.12 |
| 2022-03-28 | 404.12 |
| 2022-03-25 | 412.30 |
| 2022-03-24 | 404.12 |
| 2022-03-23 | 404.12 |
| 2022-03-22 | 404.12 |
| 2022-03-21 | 395.95 |
| 2022-03-18 | 445.00 |
| 2022-03-17 | 445.00 |
| 2022-03-16 | 445.00 |
| 2022-03-15 | 445.00 |
| 2022-03-14 | 445.00 |
| 2022-03-11 | 445.00 |
| 2022-03-10 | 445.00 |
| 2022-03-09 | 445.00 |
| 2022-03-08 | 445.00 |
| 2022-03-07 | 445.00 |
| 2022-03-04 | 445.00 |
| 2022-03-03 | 445.00 |
| 2022-03-02 | 445.00 |
| 2022-03-01 | 445.00 |
| 2022-02-28 | 445.00 |
| 2022-02-25 | 445.00 |
| 2022-02-24 | 439.55 |
| 2022-02-23 | 499.50 |
| 2022-02-22 | 499.50 |
| 2022-02-21 | 390.50 |
| 2022-02-18 | 409.57 |
| 2022-02-17 | 409.57 |
| 2022-02-16 | 409.57 |
| 2022-02-15 | 445.00 |
| 2022-02-14 | 445.00 |
| 2022-02-11 | 445.00 |
| 2022-02-10 | 445.00 |
| 2022-02-09 | 445.00 |
| 2022-02-08 | 445.00 |
| 2022-02-07 | 445.00 |
| 2022-02-04 | 445.00 |
| 2022-01-31 | 445.00 |
| 2022-01-28 | 445.00 |
| 2022-01-27 | 445.00 |
| 2022-01-26 | 445.00 |
| 2022-01-25 | 445.00 |
| 2022-01-24 | 445.00 |
| 2022-01-21 | 445.00 |
| 2022-01-20 | 445.00 |
| 2022-01-19 | 445.00 |
| 2022-01-18 | 445.00 |
| 2022-01-17 | 445.00 |
| 2022-01-14 | 445.00 |
| 2022-01-13 | 445.00 |
| 2022-01-12 | 445.00 |
| 2022-01-11 | 445.00 |
| 2022-01-10 | 445.00 |
| 2022-01-07 | 472.25 |
| 2022-01-06 | 472.25 |
| 2022-01-05 | 472.25 |
| 2022-01-04 | 472.25 |
| 2022-01-03 | 472.25 |
| 2021-12-31 | 526.75 |
| 2021-12-30 | 526.75 |
| 2021-12-29 | 526.75 |
| 2021-12-28 | 445.00 |
| 2021-12-24 | 417.75 |
| 2021-12-23 | 417.75 |
| 2021-12-22 | 417.75 |
| 2021-12-21 | 417.75 |
| 2021-12-20 | 417.75 |
| 2021-12-17 | 417.75 |
| 2021-12-16 | 417.75 |
| 2021-12-15 | 417.75 |
| 2021-12-14 | 417.75 |
| 2021-12-13 | 417.75 |
| 2021-12-10 | 417.75 |
| 2021-12-09 | 417.75 |
| 2021-12-08 | 417.75 |
| 2021-12-07 | 417.75 |
| 2021-12-06 | 417.75 |
| 2021-12-03 | 417.75 |
| 2021-12-02 | 417.75 |
| 2021-12-01 | 417.75 |
| 2021-11-30 | 417.75 |
| 2021-11-29 | 417.75 |
| 2021-11-26 | 417.75 |
| 2021-11-25 | 417.75 |
| 2021-11-24 | 417.75 |
| 2021-11-23 | 417.75 |
| 2021-11-22 | 417.75 |
| 2021-11-19 | 417.75 |
| 2021-11-18 | 417.75 |
| 2021-11-17 | 417.75 |
| 2021-11-16 | 409.57 |
| 2021-11-15 | 390.50 |
| 2021-11-12 | 390.50 |
| 2021-11-11 | 390.50 |
| 2021-11-10 | 390.50 |
| 2021-11-09 | 376.87 |
| 2021-11-08 | 376.87 |
| 2021-11-05 | 376.87 |
| 2021-11-04 | 376.87 |
| 2021-11-03 | 376.87 |
| 2021-11-02 | 376.87 |
| 2021-11-01 | 376.87 |
| 2021-10-29 | 376.87 |
| 2021-10-28 | 376.87 |
| 2021-10-27 | 376.87 |
| 2021-10-26 | 376.87 |
| 2021-10-25 | 376.87 |
| 2021-10-22 | 376.87 |
| 2021-10-21 | 376.87 |
| 2021-10-20 | 376.87 |
| 2021-10-19 | 387.77 |
| 2021-10-18 | 387.77 |
| 2021-10-15 | 387.77 |
| 2021-10-12 | 387.77 |
| 2021-10-11 | 387.77 |
| 2021-10-08 | 387.77 |
| 2021-10-07 | 387.77 |
| 2021-10-06 | 387.77 |
| 2021-10-05 | 387.77 |
| 2021-10-04 | 387.77 |
| 2021-09-30 | 387.77 |
| 2021-09-29 | 387.77 |
| 2021-09-28 | 395.95 |
| 2021-09-27 | 395.95 |
| 2021-09-24 | 395.95 |
| 2021-09-23 | 395.95 |
| 2021-09-21 | 395.95 |
| 2021-09-20 | 395.95 |
| 2021-09-17 | 401.40 |
| 2021-09-16 | 395.95 |
| 2021-09-15 | 395.95 |
| 2021-09-14 | 395.95 |
| 2021-09-13 | 395.95 |
| 2021-09-10 | 365.97 |
| 2021-09-09 | 404.12 |
| 2021-09-08 | 404.12 |
| 2021-09-07 | 404.12 |
| 2021-09-06 | 404.12 |
| 2021-09-03 | 404.12 |
| 2021-09-02 | 466.80 |
| 2021-09-01 | 469.52 |
| 2021-08-31 | 469.52 |
| 2021-08-30 | 469.52 |
| 2021-08-27 | 469.52 |
| 2021-08-26 | 469.52 |
| 2021-08-25 | 469.52 |
| 2021-08-24 | 469.52 |
| 2021-08-23 | 423.20 |
| 2021-08-20 | 423.20 |
| 2021-08-19 | 412.30 |
| 2021-08-18 | 412.30 |
| 2021-08-17 | 412.30 |
| 2021-08-16 | 412.30 |
| 2021-08-13 | 412.30 |
| 2021-08-12 | 412.30 |
| 2021-08-11 | 412.30 |
| 2021-08-10 | 412.30 |
| 2021-08-09 | 412.30 |
| 2021-08-06 | 404.12 |
| 2021-08-05 | 404.12 |
| 2021-08-04 | 404.12 |
| 2021-08-03 | 404.12 |
| 2021-08-02 | 404.12 |
| 2021-07-30 | 404.12 |
| 2021-07-29 | 404.12 |
| 2021-07-28 | 404.12 |
| 2021-07-27 | 417.75 |
| 2021-07-26 | 409.57 |
| 2021-07-23 | 409.57 |
| 2021-07-22 | 409.57 |
| 2021-07-21 | 404.12 |
| 2021-07-20 | 404.12 |
| 2021-07-19 | 404.12 |
| 2021-07-16 | 404.12 |
| 2021-07-15 | 404.12 |
| 2021-07-14 | 404.12 |
| 2021-07-13 | 390.50 |
| 2021-07-12 | 390.50 |
| 2021-07-09 | 390.50 |
| 2021-07-08 | 390.50 |
| 2021-07-07 | 390.50 |
| 2021-07-06 | 393.22 |
| 2021-07-05 | 393.22 |
| 2021-07-02 | 393.22 |
| 2021-06-30 | 393.22 |
| 2021-06-29 | 393.22 |
| 2021-06-28 | 393.22 |
| 2021-06-25 | 352.35 |
| 2021-06-24 | 352.35 |
| 2021-06-23 | 352.35 |
| 2021-06-22 | 352.35 |
| 2021-06-21 | 352.35 |
| 2021-06-18 | 352.35 |
| 2021-06-17 | 352.35 |
| 2021-06-16 | 349.62 |
| 2021-06-15 | 363.25 |
| 2021-06-11 | 346.90 |
| 2021-06-10 | 336.00 |
| 2021-06-09 | 325.10 |
| 2021-06-08 | 311.47 |
| 2021-06-07 | 308.75 |
| 2021-06-04 | 308.75 |
| 2021-06-03 | 308.75 |
| 2021-06-02 | 303.30 |
| 2021-06-01 | 297.85 |
| 2021-05-31 | 297.85 |
| 2021-05-28 | 297.85 |
| 2021-05-27 | 297.85 |
| 2021-05-26 | 297.85 |
| 2021-05-25 | 297.85 |
| 2021-05-24 | 297.85 |
| 2021-05-21 | 297.85 |
| 2021-05-20 | 297.85 |
| 2021-05-18 | 284.22 |
| 2021-05-17 | 281.50 |
| 2021-05-14 | 314.20 |
| 2021-05-13 | 314.20 |
| 2021-05-12 | 314.20 |
| 2021-05-11 | 314.20 |
| 2021-05-10 | 314.20 |
| 2021-05-07 | 308.75 |
| 2021-05-06 | 300.57 |
| 2021-05-05 | 297.85 |
| 2021-05-04 | 308.75 |
| 2021-05-03 | 308.75 |
| 2021-04-30 | 297.85 |
| 2021-04-29 | 297.85 |
| 2021-04-28 | 295.12 |
| 2021-04-27 | 286.95 |
| 2021-04-26 | 281.50 |
| 2021-04-23 | 281.50 |
| 2021-04-22 | 281.50 |
| 2021-04-21 | 281.50 |
| 2021-04-20 | 281.50 |
| 2021-04-19 | 281.50 |
| 2021-04-16 | 265.15 |
| 2021-04-15 | 265.15 |
| 2021-04-14 | 265.15 |
| 2021-04-13 | 265.15 |
| 2021-04-12 | 265.15 |
| 2021-04-09 | 265.15 |
| 2021-04-08 | 265.15 |
| 2021-04-07 | 265.15 |
| 2021-04-01 | 265.15 |
| 2021-03-31 | 265.15 |
| 2021-03-30 | 265.15 |
| 2021-03-29 | 265.15 |
| 2021-03-26 | 240.62 |
| 2021-03-25 | 240.62 |
| 2021-03-24 | 240.62 |
| 2021-03-23 | 256.97 |
| 2021-03-22 | 276.05 |
| 2021-03-19 | 276.05 |
| 2021-03-18 | 276.05 |
| 2021-03-17 | 295.12 |
| 2021-03-16 | 295.12 |
| 2021-03-15 | 295.12 |
| 2021-03-12 | 295.12 |
| 2021-03-11 | 295.12 |
| 2021-03-10 | 295.12 |
| 2021-03-09 | 281.50 |
| 2021-03-08 | 281.50 |
| 2021-03-05 | 281.50 |
| 2021-03-04 | 281.50 |
| 2021-03-03 | 281.50 |
| 2021-03-02 | 281.50 |
| 2021-03-01 | 281.50 |
| 2021-02-26 | 281.50 |
| 2021-02-25 | 281.50 |
| 2021-02-24 | 281.50 |
| 2021-02-23 | 295.12 |
| 2021-02-22 | 281.50 |
| 2021-02-19 | 306.02 |
| 2021-02-18 | 306.02 |
| 2021-02-17 | 306.02 |
| 2021-02-16 | 300.57 |
| 2021-02-11 | 295.12 |
| 2021-02-10 | 295.12 |
| 2021-02-09 | 281.50 |
| 2021-02-08 | 281.50 |
| 2021-02-05 | 281.50 |
| 2021-02-04 | 308.75 |
| 2021-02-03 | 308.75 |
| 2021-02-02 | 308.75 |
| 2021-02-01 | 308.75 |
| 2021-01-29 | 308.75 |
| 2021-01-28 | 308.75 |
| 2021-01-27 | 308.75 |
| 2021-01-26 | 308.75 |
| 2021-01-25 | 308.75 |
| 2021-01-22 | 295.12 |
| 2021-01-21 | 295.12 |
| 2021-01-20 | 295.12 |
| 2021-01-19 | 295.12 |
| 2021-01-18 | 295.12 |
| 2021-01-15 | 295.12 |
| 2021-01-14 | 295.12 |
| 2021-01-13 | 295.12 |
| 2021-01-12 | 330.55 |
| 2021-01-11 | 330.55 |
| 2021-01-08 | 330.55 |
| 2021-01-07 | 330.55 |
| 2021-01-06 | 330.55 |
| 2021-01-05 | 330.55 |
| 2021-01-04 | 330.55 |
| 2020-12-31 | 336.00 |
| 2020-12-30 | 336.00 |
| 2020-12-29 | 336.00 |
| 2020-12-28 | 336.00 |
| 2020-12-24 | 336.00 |
| 2020-12-23 | 336.00 |
| 2020-12-22 | 336.00 |
| 2020-12-21 | 336.00 |
| 2020-12-18 | 336.00 |
| 2020-12-17 | 336.00 |
| 2020-12-16 | 336.00 |
| 2020-12-15 | 336.00 |
| 2020-12-14 | 325.10 |
| 2020-12-11 | 325.10 |
| 2020-12-10 | 325.10 |
| 2020-12-09 | 325.10 |
| 2020-12-08 | 325.10 |
| 2020-12-07 | 325.10 |
| 2020-12-04 | 325.10 |
| 2020-12-03 | 325.10 |
| 2020-12-02 | 325.10 |
| 2020-12-01 | 325.10 |
| 2020-11-30 | 325.10 |
| 2020-11-27 | 325.10 |
| 2020-11-26 | 308.75 |
| 2020-11-25 | 308.75 |
| 2020-11-24 | 308.75 |
| 2020-11-23 | 308.75 |
| 2020-11-20 | 308.75 |
| 2020-11-19 | 308.75 |
| 2020-11-18 | 308.75 |
| 2020-11-17 | 308.75 |
| 2020-11-16 | 308.75 |
| 2020-11-13 | 308.75 |
| 2020-11-12 | 308.75 |
| 2020-11-11 | 308.75 |
| 2020-11-10 | 308.75 |
| 2020-11-09 | 311.47 |
| 2020-11-06 | 311.47 |
| 2020-11-05 | 311.47 |
| 2020-11-04 | 311.47 |
| 2020-11-03 | 311.47 |
| 2020-11-02 | 311.47 |
| 2020-10-30 | 311.47 |
| 2020-10-29 | 311.47 |
| 2020-10-28 | 311.47 |
| 2020-10-27 | 311.47 |
| 2020-10-23 | 311.47 |
| 2020-10-22 | 311.47 |
| 2020-10-21 | 311.47 |
| 2020-10-20 | 311.47 |
| 2020-10-19 | 311.47 |
| 2020-10-16 | 311.47 |
| 2020-10-15 | 311.47 |
| 2020-10-14 | 311.47 |
| 2020-10-12 | 311.47 |
| 2020-10-09 | 311.47 |
| 2020-10-08 | 311.47 |
| 2020-10-07 | 311.47 |
| 2020-10-06 | 311.47 |
| 2020-10-05 | 311.47 |
| 2020-09-30 | 311.47 |
| 2020-09-29 | 311.47 |
| 2020-09-28 | 311.47 |
| 2020-09-25 | 311.47 |
| 2020-09-24 | 311.47 |
| 2020-09-23 | 311.47 |
| 2020-09-22 | 311.47 |
| 2020-09-21 | 311.47 |
| 2020-09-18 | 311.47 |
| 2020-09-17 | 311.47 |
| 2020-09-16 | 311.47 |
| 2020-09-15 | 311.47 |
| 2020-09-14 | 311.47 |
| 2020-09-11 | 311.47 |
| 2020-09-10 | 311.47 |
| 2020-09-09 | 311.47 |
| 2020-09-08 | 311.47 |
| 2020-09-07 | 311.47 |
| 2020-09-04 | 311.47 |
| 2020-09-03 | 311.47 |
| 2020-09-02 | 311.47 |
| 2020-09-01 | 333.27 |
| 2020-08-31 | 336.00 |
| 2020-08-28 | 316.92 |
| 2020-08-27 | 319.65 |
| 2020-08-26 | 322.37 |
| 2020-08-25 | 322.37 |
| 2020-08-24 | 330.55 |
| 2020-08-21 | 333.27 |
| 2020-08-20 | 330.55 |
| 2020-08-19 | 333.27 |
| 2020-08-18 | 338.72 |
| 2020-08-17 | 333.27 |
| 2020-08-14 | 333.27 |
| 2020-08-13 | 333.27 |
| 2020-08-12 | 333.27 |
| 2020-08-11 | 336.00 |
| 2020-08-10 | 341.45 |
| 2020-08-07 | 341.45 |
| 2020-08-06 | 341.45 |
| 2020-08-05 | 341.45 |
| 2020-08-04 | 341.45 |
| 2020-08-03 | 341.45 |
| 2020-07-31 | 341.45 |
| 2020-07-30 | 341.45 |
| 2020-07-29 | 341.45 |
| 2020-07-28 | 341.45 |
| 2020-07-27 | 341.45 |
| 2020-07-24 | 341.45 |
| 2020-07-23 | 344.17 |
| 2020-07-22 | 344.17 |
| 2020-07-21 | 344.17 |
| 2020-07-20 | 344.17 |
| 2020-07-17 | 300.57 |
| 2020-07-16 | 300.57 |
| 2020-07-15 | 295.12 |
| 2020-07-14 | 295.12 |
| 2020-07-13 | 295.12 |
| 2020-07-10 | 295.12 |
| 2020-07-09 | 295.12 |
| 2020-07-08 | 295.12 |
| 2020-07-07 | 303.30 |
| 2020-07-06 | 297.85 |
| 2020-07-03 | 297.85 |
| 2020-07-02 | 306.02 |
| 2020-06-30 | 319.65 |
| 2020-06-29 | 319.65 |
| 2020-06-26 | 319.65 |
| 2020-06-24 | 319.65 |
| 2020-06-23 | 330.41 |
| 2020-06-22 | 338.48 |
| 2020-06-19 | 338.48 |
| 2020-06-18 | 341.17 |
| 2020-06-17 | 405.73 |
| 2020-06-16 | 405.73 |
| 2020-06-15 | 405.73 |
| 2020-06-12 | 405.73 |
| 2020-06-11 | 405.73 |
| 2020-06-10 | 405.73 |
| 2020-06-09 | 405.73 |
| 2020-06-08 | 405.73 |
| 2020-06-05 | 405.73 |
| 2020-06-04 | 405.73 |
| 2020-06-03 | 405.73 |
| 2020-06-02 | 405.73 |
| 2020-06-01 | 405.73 |
| 2020-05-29 | 408.42 |
| 2020-05-28 | 411.11 |
| 2020-05-27 | 411.11 |
| 2020-05-26 | 411.11 |
| 2020-05-25 | 411.11 |
| 2020-05-22 | 411.11 |
| 2020-05-21 | 411.11 |
| 2020-05-20 | 408.42 |
| 2020-05-19 | 408.42 |
| 2020-05-18 | 408.42 |
| 2020-05-15 | 408.42 |
| 2020-05-14 | 408.42 |
| 2020-05-13 | 408.42 |
| 2020-05-12 | 411.11 |
| 2020-05-11 | 411.11 |
| 2020-05-08 | 411.11 |
| 2020-05-07 | 411.11 |
| 2020-05-06 | 411.11 |
| 2020-05-05 | 411.11 |
| 2020-05-04 | 411.11 |
| 2020-04-29 | 411.11 |
| 2020-04-28 | 411.11 |
| 2020-04-27 | 411.11 |
| 2020-04-24 | 411.11 |
| 2020-04-23 | 411.11 |
| 2020-04-22 | 411.11 |
| 2020-04-21 | 411.11 |
| 2020-04-20 | 411.11 |
| 2020-04-17 | 411.11 |
| 2020-04-16 | 411.11 |
| 2020-04-15 | 411.11 |
| 2020-04-14 | 411.11 |
| 2020-04-09 | 411.11 |
| 2020-04-08 | 411.11 |
| 2020-04-07 | 411.11 |
| 2020-04-06 | 411.11 |
| 2020-04-03 | 411.11 |
| 2020-04-02 | 411.11 |
| 2020-04-01 | 411.11 |
| 2020-03-31 | 424.56 |
| 2020-03-30 | 400.35 |
| 2020-03-27 | 400.35 |
| 2020-03-26 | 386.90 |
| 2020-03-25 | 432.63 |
| 2020-03-24 | 432.63 |
| 2020-03-23 | 432.63 |
| 2020-03-20 | 432.63 |
| 2020-03-19 | 432.63 |
| 2020-03-18 | 432.63 |
| 2020-03-17 | 464.91 |
| 2020-03-16 | 464.91 |
| 2020-03-13 | 513.33 |
| 2020-03-12 | 513.33 |
| 2020-03-11 | 569.82 |
| 2020-03-10 | 569.82 |
| 2020-03-09 | 569.82 |
| 2020-03-06 | 572.51 |
| 2020-03-05 | 596.72 |
| 2020-03-04 | 620.93 |
| 2020-03-03 | 620.93 |
| 2020-03-02 | 620.93 |
| 2020-02-28 | 607.48 |
| 2020-02-27 | 607.48 |
| 2020-02-26 | 607.48 |
| 2020-02-25 | 666.66 |
| 2020-02-24 | 669.35 |
| 2020-02-21 | 637.07 |
| 2020-02-20 | 634.38 |
| 2020-02-19 | 663.97 |
| 2020-02-18 | 653.21 |
| 2020-02-17 | 653.21 |
| 2020-02-14 | 655.90 |
| 2020-02-13 | 655.90 |
| 2020-02-12 | 674.73 |
| 2020-02-11 | 663.97 |
| 2020-02-10 | 712.39 |
| 2020-02-07 | 712.39 |
| 2020-02-06 | 712.39 |
| 2020-02-05 | 712.39 |
| 2020-02-04 | 712.39 |
| 2020-02-03 | 712.39 |
| 2020-01-31 | 712.39 |
| 2020-01-30 | 712.39 |
| 2020-01-29 | 715.08 |
| 2020-01-24 | 715.08 |
| 2020-01-23 | 715.08 |
| 2020-01-22 | 715.08 |
| 2020-01-21 | 715.08 |
| 2020-01-20 | 715.08 |
| 2020-01-17 | 715.08 |
| 2020-01-16 | 715.08 |
| 2020-01-15 | 715.08 |
| 2020-01-14 | 707.01 |
| 2020-01-13 | 709.70 |
| 2020-01-10 | 709.70 |
| 2020-01-09 | 707.01 |
| 2020-01-08 | 707.01 |
| 2020-01-07 | 707.01 |
| 2020-01-06 | 720.46 |
| 2020-01-03 | 720.46 |
| 2020-01-02 | 720.46 |
| 2019-12-31 | 720.46 |
| 2019-12-30 | 720.46 |
| 2019-12-27 | 720.46 |
| 2019-12-24 | 720.46 |
| 2019-12-23 | 720.46 |
| 2019-12-20 | 720.46 |
| 2019-12-19 | 717.77 |
| 2019-12-18 | 717.77 |
| 2019-12-17 | 717.77 |
| 2019-12-16 | 717.77 |
| 2019-12-13 | 707.01 |
| 2019-12-12 | 720.46 |
| 2019-12-11 | 720.46 |
| 2019-12-10 | 725.84 |
| 2019-12-09 | 725.84 |
| 2019-12-06 | 720.46 |
| 2019-12-05 | 720.46 |
| 2019-12-04 | 733.91 |
| 2019-12-03 | 733.91 |
| 2019-12-02 | 744.67 |
| 2019-11-29 | 758.12 |
| 2019-11-28 | 758.12 |
| 2019-11-27 | 758.12 |
| 2019-11-26 | 760.81 |
| 2019-11-25 | 760.81 |
| 2019-11-22 | 760.81 |
| 2019-11-21 | 760.81 |
| 2019-11-20 | 760.81 |
| 2019-11-19 | 760.81 |
| 2019-11-18 | 760.81 |
| 2019-11-15 | 768.88 |
| 2019-11-14 | 763.50 |
| 2019-11-13 | 787.71 |
| 2019-11-12 | 787.71 |
| 2019-11-11 | 787.71 |
| 2019-11-08 | 787.71 |
| 2019-11-07 | 787.71 |
| 2019-11-06 | 787.71 |
| 2019-11-05 | 787.71 |
| 2019-11-04 | 787.71 |
| 2019-11-01 | 787.71 |
| 2019-10-31 | 787.71 |
| 2019-10-30 | 787.71 |
| 2019-10-29 | 787.71 |
| 2019-10-28 | 787.71 |
| 2019-10-25 | 787.71 |
| 2019-10-24 | 787.71 |
| 2019-10-23 | 787.71 |
| 2019-10-22 | 806.55 |
| 2019-10-21 | 806.55 |
| 2019-10-18 | 803.85 |
| 2019-10-17 | 787.71 |
| 2019-10-16 | 760.81 |
| 2019-10-15 | 838.83 |
| 2019-10-14 | 838.83 |
| 2019-10-11 | 841.52 |
| 2019-10-10 | 841.52 |
| 2019-10-09 | 841.52 |
| 2019-10-08 | 841.52 |
| 2019-10-04 | 841.52 |
| 2019-10-03 | 841.52 |
| 2019-10-02 | 841.52 |
| 2019-09-30 | 841.52 |
| 2019-09-27 | 841.52 |
| 2019-09-26 | 895.32 |
| 2019-09-25 | 895.32 |
| 2019-09-24 | 895.32 |
| 2019-09-23 | 895.32 |
| 2019-09-20 | 908.77 |
| 2019-09-19 | 908.77 |
| 2019-09-18 | 908.77 |
| 2019-09-17 | 881.87 |
| 2019-09-16 | 881.87 |
| 2019-09-13 | 895.32 |
| 2019-09-12 | 895.32 |
| 2019-09-11 | 895.32 |
| 2019-09-10 | 895.32 |
| 2019-09-09 | 854.97 |
| 2019-09-06 | 854.97 |
| 2019-09-05 | 854.97 |
| 2019-09-04 | 854.97 |
| 2019-09-03 | 854.97 |
| 2019-09-02 | 854.97 |
| 2019-08-30 | 854.97 |
| 2019-08-29 | 854.97 |
| 2019-08-28 | 881.87 |
| 2019-08-27 | 881.87 |
| 2019-08-26 | 881.87 |
| 2019-08-23 | 881.87 |
| 2019-08-22 | 881.87 |
| 2019-08-21 | 881.87 |
| 2019-08-20 | 852.28 |
| 2019-08-19 | 852.28 |
| 2019-08-16 | 852.28 |
| 2019-08-15 | 852.28 |
| 2019-08-14 | 852.28 |
| 2019-08-13 | 852.28 |
| 2019-08-12 | 852.28 |
| 2019-08-09 | 852.28 |
| 2019-08-08 | 852.28 |
| 2019-08-07 | 852.28 |
| 2019-08-06 | 852.28 |
| 2019-08-05 | 895.32 |
| 2019-08-02 | 922.22 |
| 2019-08-01 | 922.22 |
| 2019-07-31 | 922.22 |
| 2019-07-30 | 922.22 |
| 2019-07-29 | 922.22 |
| 2019-07-26 | 922.22 |
| 2019-07-25 | 922.22 |
| 2019-07-24 | 922.22 |
| 2019-07-23 | 922.22 |
| 2019-07-22 | 922.22 |
| 2019-07-19 | 922.22 |
| 2019-07-18 | 922.22 |
| 2019-07-17 | 922.22 |
| 2019-07-16 | 922.22 |
| 2019-07-15 | 922.22 |
| 2019-07-12 | 922.22 |
| 2019-07-11 | 922.22 |
| 2019-07-10 | 922.22 |
| 2019-07-09 | 922.22 |
| 2019-07-08 | 922.22 |
| 2019-07-05 | 922.22 |
| 2019-07-04 | 922.22 |
| 2019-07-03 | 943.74 |
| 2019-07-02 | 943.74 |
| 2019-06-28 | 943.74 |
| 2019-06-27 | 943.74 |
| 2019-06-26 | 943.74 |
| 2019-06-25 | 949.02 |
| 2019-06-24 | 949.02 |
| 2019-06-21 | 949.02 |
| 2019-06-20 | 949.02 |
| 2019-06-19 | 949.02 |
| 2019-06-18 | 949.02 |
| 2019-06-17 | 949.02 |
| 2019-06-14 | 956.95 |
| 2019-06-13 | 956.95 |
| 2019-06-12 | 967.52 |
| 2019-06-11 | 967.52 |
| 2019-06-10 | 909.39 |
| 2019-06-06 | 909.39 |
| 2019-06-05 | 946.38 |
| 2019-06-04 | 946.38 |
| 2019-06-03 | 949.02 |
| 2019-05-31 | 949.02 |
| 2019-05-30 | 949.02 |
| 2019-05-29 | 949.02 |
| 2019-05-28 | 949.02 |
| 2019-05-27 | 949.02 |
| 2019-05-24 | 949.02 |
| 2019-05-23 | 930.53 |
| 2019-05-22 | 930.53 |
| 2019-05-21 | 930.53 |
| 2019-05-20 | 930.53 |
| 2019-05-17 | 930.53 |
| 2019-05-16 | 946.38 |
| 2019-05-15 | 956.95 |
| 2019-05-14 | 933.17 |
| 2019-05-10 | 943.74 |
| 2019-05-09 | 943.74 |
| 2019-05-08 | 954.31 |
| 2019-05-07 | 951.66 |
| 2019-05-06 | 951.66 |
| 2019-05-03 | 951.66 |
| 2019-05-02 | 962.23 |
| 2019-04-30 | 962.23 |
| 2019-04-29 | 962.23 |
| 2019-04-26 | 962.23 |
| 2019-04-25 | 962.23 |
| 2019-04-24 | 962.23 |
| 2019-04-23 | 962.23 |
| 2019-04-18 | 962.23 |
| 2019-04-17 | 962.23 |
| 2019-04-16 | 962.23 |
| 2019-04-15 | 967.52 |
| 2019-04-12 | 967.52 |
| 2019-04-11 | 967.52 |
| 2019-04-10 | 967.52 |
| 2019-04-09 | 967.52 |
| 2019-04-08 | 967.52 |
| 2019-04-04 | 949.02 |
| 2019-04-03 | 956.95 |
| 2019-04-02 | 956.95 |
| 2019-04-01 | 956.95 |
| 2019-03-29 | 946.38 |
| 2019-03-28 | 943.74 |
| 2019-03-27 | 956.95 |
| 2019-03-26 | 956.95 |
| 2019-03-25 | 956.95 |
| 2019-03-22 | 956.95 |
| 2019-03-21 | 956.95 |
| 2019-03-20 | 956.95 |
| 2019-03-19 | 956.95 |
| 2019-03-18 | 956.95 |
| 2019-03-15 | 956.95 |
| 2019-03-14 | 956.95 |
| 2019-03-13 | 956.95 |
| 2019-03-12 | 956.95 |
| 2019-03-11 | 956.95 |
| 2019-03-08 | 956.95 |
| 2019-03-07 | 956.95 |
| 2019-03-06 | 956.95 |
| 2019-03-05 | 956.95 |
| 2019-03-04 | 956.95 |
| 2019-03-01 | 956.95 |
| 2019-02-28 | 959.59 |
| 2019-02-27 | 959.59 |
| 2019-02-26 | 959.59 |
| 2019-02-25 | 959.59 |
| 2019-02-22 | 959.59 |
| 2019-02-21 | 959.59 |
| 2019-02-20 | 970.16 |
| 2019-02-19 | 970.16 |
| 2019-02-18 | 970.16 |
| 2019-02-15 | 970.16 |
| 2019-02-14 | 970.16 |
| 2019-02-13 | 970.16 |
| 2019-02-12 | 970.16 |
| 2019-02-11 | 970.16 |
| 2019-02-08 | 970.16 |
| 2019-02-04 | 970.16 |
| 2019-02-01 | 970.16 |
| 2019-01-31 | 970.16 |
| 2019-01-30 | 970.16 |
| 2019-01-29 | 970.16 |
| 2019-01-28 | 970.16 |
| 2019-01-25 | 983.37 |
| 2019-01-24 | 1,004.51 |
| 2019-01-23 | 1,004.51 |
| 2019-01-22 | 1,004.51 |
| 2019-01-21 | 1,004.51 |
| 2019-01-18 | 1,004.51 |
| 2019-01-17 | 1,004.51 |
| 2019-01-16 | 1,004.51 |
| 2019-01-15 | 1,004.51 |
| 2019-01-14 | 1,004.51 |
| 2019-01-11 | 1,004.51 |
| 2019-01-10 | 1,004.51 |
| 2019-01-09 | 1,004.51 |
| 2019-01-08 | 996.58 |
| 2019-01-07 | 978.09 |
| 2019-01-04 | 970.16 |
| 2019-01-03 | 970.16 |
| 2019-01-02 | 970.16 |
| 2018-12-31 | 970.16 |
| 2018-12-28 | 962.23 |
| 2018-12-27 | 1,009.80 |
| 2018-12-24 | 1,009.80 |
| 2018-12-21 | 1,009.80 |
| 2018-12-20 | 1,009.80 |
| 2018-12-19 | 1,009.80 |
| 2018-12-18 | 1,009.80 |
| 2018-12-17 | 1,009.80 |
| 2018-12-14 | 1,009.80 |
| 2018-12-13 | 1,036.22 |
| 2018-12-12 | 1,036.22 |
| 2018-12-11 | 1,036.22 |
| 2018-12-10 | 1,036.22 |
| 2018-12-07 | 1,036.22 |
| 2018-12-06 | 1,036.22 |
| 2018-12-05 | 1,036.22 |
| 2018-12-04 | 1,036.22 |
| 2018-12-03 | 1,036.22 |
| 2018-11-30 | 1,036.22 |
| 2018-11-29 | 1,036.22 |
| 2018-11-28 | 1,036.22 |
| 2018-11-27 | 1,036.22 |
| 2018-11-26 | 1,036.22 |
| 2018-11-23 | 1,036.22 |
| 2018-11-22 | 1,036.22 |
| 2018-11-21 | 1,036.22 |
| 2018-11-20 | 1,036.22 |
| 2018-11-19 | 1,036.22 |
| 2018-11-16 | 1,036.22 |
| 2018-11-15 | 1,036.22 |
| 2018-11-14 | 1,036.22 |
| 2018-11-13 | 1,036.22 |
| 2018-11-12 | 1,036.22 |
| 2018-11-09 | 1,036.22 |
| 2018-11-08 | 1,160.41 |
| 2018-11-07 | 1,160.41 |
| 2018-11-06 | 1,160.41 |
| 2018-11-05 | 1,160.41 |
| 2018-11-02 | 1,163.05 |
| 2018-11-01 | 1,163.05 |
| 2018-10-31 | 1,163.05 |
| 2018-10-30 | 1,163.05 |
| 2018-10-29 | 1,163.05 |
| 2018-10-26 | 1,160.41 |
| 2018-10-25 | 1,163.05 |
| 2018-10-24 | 1,163.05 |
| 2018-10-23 | 1,165.70 |
| 2018-10-22 | 1,178.91 |
| 2018-10-19 | 1,007.15 |
| 2018-10-18 | 1,007.15 |
| 2018-10-16 | 1,007.15 |
| 2018-10-15 | 1,007.15 |
| 2018-10-12 | 1,007.15 |
| 2018-10-11 | 1,007.15 |
| 2018-10-10 | 1,007.15 |
| 2018-10-09 | 1,007.15 |
| 2018-10-08 | 1,007.15 |
| 2018-10-05 | 1,004.51 |
| 2018-10-04 | 1,004.51 |
| 2018-10-03 | 1,004.51 |
| 2018-10-02 | 1,004.51 |
| 2018-09-28 | 1,004.51 |
| 2018-09-27 | 1,004.51 |
| 2018-09-26 | 1,004.51 |
| 2018-09-24 | 1,004.51 |
| 2018-09-21 | 1,017.72 |
| 2018-09-20 | 1,017.72 |
| 2018-09-19 | 1,017.72 |
| 2018-09-18 | 1,017.72 |
| 2018-09-17 | 1,017.72 |
| 2018-09-14 | 1,017.72 |
| 2018-09-13 | 1,017.72 |
| 2018-09-12 | 1,017.72 |
| 2018-09-11 | 1,017.72 |
| 2018-09-10 | 1,036.22 |
| 2018-09-07 | 1,036.22 |
| 2018-09-06 | 1,036.22 |
| 2018-09-05 | 1,036.22 |
| 2018-09-04 | 1,036.22 |
| 2018-09-03 | 1,036.22 |
| 2018-08-31 | 1,036.22 |
| 2018-08-30 | 1,036.22 |
| 2018-08-29 | 1,036.22 |
| 2018-08-28 | 1,036.22 |
| 2018-08-27 | 1,036.22 |
| 2018-08-24 | 1,036.22 |
| 2018-08-23 | 1,036.22 |
| 2018-08-22 | 1,036.22 |
| 2018-08-21 | 1,036.22 |
| 2018-08-20 | 1,036.22 |
| 2018-08-17 | 1,036.22 |
| 2018-08-16 | 1,036.22 |
| 2018-08-15 | 1,036.22 |
| 2018-08-14 | 1,057.36 |
| 2018-08-13 | 1,057.36 |
| 2018-08-10 | 1,057.36 |
| 2018-08-09 | 1,057.36 |
| 2018-08-08 | 1,057.36 |
| 2018-08-07 | 1,057.36 |
| 2018-08-06 | 1,057.36 |
| 2018-08-03 | 1,057.36 |
| 2018-08-02 | 1,057.36 |
| 2018-08-01 | 1,057.36 |
| 2018-07-31 | 1,036.22 |
| 2018-07-30 | 1,036.22 |
| 2018-07-27 | 1,023.01 |
| 2018-07-26 | 1,023.01 |
| 2018-07-25 | 1,023.01 |
| 2018-07-24 | 1,023.01 |
| 2018-07-23 | 1,030.94 |
| 2018-07-20 | 1,030.94 |
| 2018-07-19 | 1,030.94 |
| 2018-07-18 | 1,030.94 |
| 2018-07-17 | 1,030.94 |
| 2018-07-16 | 1,030.94 |
| 2018-07-13 | 1,030.94 |
| 2018-07-12 | 1,030.94 |
| 2018-07-11 | 1,030.94 |
| 2018-07-10 | 1,062.64 |
| 2018-07-09 | 1,062.64 |
| 2018-07-06 | 1,062.64 |
| 2018-07-05 | 1,062.64 |
| 2018-07-04 | 1,062.64 |
| 2018-07-03 | 1,062.64 |
| 2018-06-29 | 1,052.07 |
| 2018-06-28 | 1,052.07 |
| 2018-06-27 | 1,052.07 |
| 2018-06-26 | 1,052.07 |
| 2018-06-25 | 1,065.17 |
| 2018-06-22 | 1,052.07 |
| 2018-06-21 | 1,078.26 |
| 2018-06-20 | 1,065.17 |
| 2018-06-19 | 1,065.17 |
| 2018-06-15 | 1,143.72 |
| 2018-06-14 | 1,143.72 |
| 2018-06-13 | 1,143.72 |
| 2018-06-12 | 1,143.72 |
| 2018-06-11 | 1,143.72 |
| 2018-06-08 | 1,156.81 |
| 2018-06-07 | 1,156.81 |
| 2018-06-06 | 1,156.81 |
| 2018-06-05 | 1,156.81 |
| 2018-06-04 | 1,156.81 |
| 2018-06-01 | 1,156.81 |
| 2018-05-31 | 1,156.81 |
| 2018-05-30 | 1,156.81 |
| 2018-05-29 | 1,182.99 |
| 2018-05-28 | 1,182.99 |
| 2018-05-25 | 1,209.18 |
| 2018-05-24 | 1,235.36 |
| 2018-05-23 | 1,235.36 |
| 2018-05-21 | 1,235.36 |
| 2018-05-18 | 1,235.36 |
| 2018-05-17 | 1,235.36 |
| 2018-05-16 | 1,235.36 |
| 2018-05-15 | 1,235.36 |
| 2018-05-14 | 1,235.36 |
| 2018-05-11 | 1,235.36 |
| 2018-05-10 | 1,235.36 |
| 2018-05-09 | 1,235.36 |
| 2018-05-08 | 1,235.36 |
| 2018-05-07 | 1,235.36 |
| 2018-05-04 | 1,235.36 |
| 2018-05-03 | 1,235.36 |
| 2018-05-02 | 1,274.63 |
| 2018-04-30 | 1,274.63 |
| 2018-04-27 | 1,274.63 |
| 2018-04-26 | 1,274.63 |
| 2018-04-25 | 1,274.63 |
| 2018-04-24 | 1,274.63 |
| 2018-04-23 | 1,274.63 |
| 2018-04-20 | 1,274.63 |
| 2018-04-19 | 1,274.63 |
| 2018-04-18 | 1,274.63 |
| 2018-04-17 | 1,274.63 |
| 2018-04-16 | 1,274.63 |
| 2018-04-13 | 1,274.63 |
| 2018-04-12 | 1,274.63 |
| 2018-04-11 | 1,274.63 |
| 2018-04-10 | 1,287.73 |
| 2018-04-09 | 1,287.73 |
| 2018-04-06 | 1,287.73 |
| 2018-04-04 | 1,287.73 |
| 2018-04-03 | 1,287.73 |
| 2018-03-29 | 1,287.73 |
| 2018-03-28 | 1,287.73 |
| 2018-03-27 | 1,237.98 |
| 2018-03-26 | 1,237.98 |
| 2018-03-23 | 1,308.67 |
| 2018-03-22 | 1,308.67 |
| 2018-03-21 | 1,308.67 |
| 2018-03-20 | 1,308.67 |
| 2018-03-19 | 1,308.67 |
| 2018-03-16 | 1,313.91 |
| 2018-03-15 | 1,313.91 |
| 2018-03-14 | 1,313.91 |
| 2018-03-13 | 1,313.91 |
| 2018-03-12 | 1,313.91 |
| 2018-03-09 | 1,313.91 |
| 2018-03-08 | 1,313.91 |
| 2018-03-07 | 1,256.31 |
| 2018-03-06 | 1,235.36 |
| 2018-03-05 | 1,156.81 |
| 2018-03-02 | 1,156.81 |
| 2018-03-01 | 1,156.81 |
| 2018-02-28 | 1,156.81 |
| 2018-02-27 | 1,209.18 |
| 2018-02-26 | 1,209.18 |
| 2018-02-23 | 1,209.18 |
| 2018-02-22 | 1,209.18 |
| 2018-02-21 | 1,209.18 |
| 2018-02-20 | 1,209.18 |
| 2018-02-15 | 1,209.18 |
| 2018-02-14 | 1,209.18 |
| 2018-02-13 | 1,209.18 |
| 2018-02-12 | 1,209.18 |
| 2018-02-09 | 1,261.54 |
| 2018-02-08 | 1,261.54 |
| 2018-02-07 | 1,261.54 |
| 2018-02-06 | 1,261.54 |
| 2018-02-05 | 1,261.54 |
| 2018-02-02 | 1,261.54 |
| 2018-02-01 | 1,261.54 |
| 2018-01-31 | 1,261.54 |
| 2018-01-30 | 1,261.54 |
| 2018-01-29 | 1,261.54 |
| 2018-01-26 | 1,261.54 |
| 2018-01-25 | 1,261.54 |
| 2018-01-24 | 1,235.36 |
| 2018-01-23 | 1,235.36 |
| 2018-01-22 | 1,235.36 |
| 2018-01-19 | 1,235.36 |
| 2018-01-18 | 1,287.73 |
| 2018-01-17 | 1,287.73 |
| 2018-01-16 | 1,287.73 |
| 2018-01-15 | 1,313.91 |
| 2018-01-12 | 1,287.73 |
| 2018-01-11 | 1,235.36 |
| 2018-01-10 | 1,235.36 |
| 2018-01-09 | 1,235.36 |
| 2018-01-08 | 1,235.36 |
| 2018-01-05 | 1,235.36 |
| 2018-01-04 | 1,235.36 |
| 2018-01-03 | 1,235.36 |
| 2018-01-02 | 1,235.36 |
| 2017-12-29 | 1,235.36 |
| 2017-12-28 | 1,235.36 |
| 2017-12-27 | 1,227.50 |
| 2017-12-22 | 1,227.50 |
| 2017-12-21 | 1,227.50 |
| 2017-12-20 | 1,227.50 |
| 2017-12-19 | 1,227.50 |
| 2017-12-18 | 1,227.50 |
| 2017-12-15 | 1,224.89 |
| 2017-12-14 | 1,222.27 |
| 2017-12-13 | 1,211.79 |
| 2017-12-12 | 1,211.79 |
| 2017-12-11 | 1,211.79 |
| 2017-12-08 | 1,209.18 |
| 2017-12-07 | 1,209.18 |
| 2017-12-06 | 1,209.18 |
| 2017-12-05 | 1,209.18 |
| 2017-12-04 | 1,209.18 |
| 2017-12-01 | 1,209.18 |
| 2017-11-30 | 1,209.18 |
| 2017-11-29 | 1,156.81 |
| 2017-11-28 | 1,156.81 |
| 2017-11-27 | 1,196.08 |
| 2017-11-24 | 1,196.08 |
| 2017-11-23 | 1,196.08 |
| 2017-11-22 | 1,196.08 |
| 2017-11-21 | 1,196.08 |
| 2017-11-20 | 1,196.08 |
| 2017-11-17 | 1,196.08 |
| 2017-11-16 | 1,196.08 |
| 2017-11-15 | 1,196.08 |
| 2017-11-14 | 1,196.08 |
| 2017-11-13 | 1,196.08 |
| 2017-11-10 | 1,182.99 |
| 2017-11-09 | 1,156.81 |
| 2017-11-08 | 1,156.81 |
| 2017-11-07 | 1,182.99 |
| 2017-11-06 | 1,209.18 |
| 2017-11-03 | 1,209.18 |
| 2017-11-02 | 1,209.18 |
| 2017-11-01 | 1,209.18 |
| 2017-10-31 | 1,209.18 |
| 2017-10-30 | 1,209.18 |
| 2017-10-27 | 1,209.18 |
| 2017-10-26 | 1,169.90 |
| 2017-10-25 | 1,169.90 |
| 2017-10-24 | 1,169.90 |
| 2017-10-23 | 1,169.90 |
| 2017-10-20 | 1,196.08 |
| 2017-10-19 | 1,196.08 |
| 2017-10-18 | 1,182.99 |
| 2017-10-17 | 1,182.99 |
| 2017-10-16 | 1,182.99 |
| 2017-10-13 | 1,120.15 |
| 2017-10-12 | 1,117.53 |
| 2017-10-11 | 1,117.53 |
| 2017-10-10 | 1,117.53 |
| 2017-10-09 | 1,130.63 |
| 2017-10-06 | 1,130.63 |
| 2017-10-04 | 1,130.63 |
| 2017-10-03 | 1,104.44 |
| 2017-09-29 | 1,104.44 |
| 2017-09-28 | 1,104.44 |
| 2017-09-27 | 1,104.44 |
| 2017-09-26 | 1,104.44 |
| 2017-09-25 | 1,104.44 |
| 2017-09-22 | 1,078.26 |
| 2017-09-21 | 1,078.26 |
| 2017-09-20 | 1,078.26 |
| 2017-09-19 | 1,078.26 |
| 2017-09-18 | 1,078.26 |
| 2017-09-15 | 1,091.35 |
| 2017-09-14 | 1,052.07 |
| 2017-09-13 | 1,052.07 |
| 2017-09-12 | 1,025.89 |
| 2017-09-11 | 1,025.89 |
| 2017-09-08 | 1,052.07 |
| 2017-09-07 | 1,052.07 |
| 2017-09-06 | 1,025.89 |
| 2017-09-05 | 1,012.80 |
| 2017-09-04 | 1,012.80 |
| 2017-09-01 | 1,012.80 |
| 2017-08-31 | 1,012.80 |
| 2017-08-30 | 1,012.80 |
| 2017-08-29 | 1,012.80 |
| 2017-08-28 | 1,012.80 |
| 2017-08-25 | 1,012.80 |
| 2017-08-24 | 1,012.80 |
| 2017-08-22 | 994.47 |
| 2017-08-21 | 999.71 |
| 2017-08-18 | 999.71 |
| 2017-08-17 | 999.71 |
| 2017-08-16 | 999.71 |
| 2017-08-15 | 999.71 |
| 2017-08-14 | 999.71 |
| 2017-08-11 | 999.71 |
| 2017-08-10 | 999.71 |
| 2017-08-09 | 999.71 |
| 2017-08-08 | 999.71 |
| 2017-08-07 | 999.71 |
| 2017-08-04 | 999.71 |
| 2017-08-03 | 999.71 |
| 2017-08-02 | 999.71 |
| 2017-08-01 | 999.71 |
| 2017-07-31 | 999.71 |
| 2017-07-28 | 999.71 |
| 2017-07-27 | 999.71 |
| 2017-07-26 | 999.71 |
| 2017-07-25 | 999.71 |
| 2017-07-24 | 999.71 |
| 2017-07-21 | 999.71 |
| 2017-07-20 | 999.71 |
| 2017-07-19 | 1,025.89 |
| 2017-07-18 | 1,025.89 |
| 2017-07-17 | 1,025.89 |
| 2017-07-14 | 1,025.89 |
| 2017-07-13 | 1,025.89 |
| 2017-07-12 | 1,025.89 |
| 2017-07-11 | 1,025.89 |
| 2017-07-10 | 1,025.89 |
| 2017-07-07 | 1,025.89 |
| 2017-07-06 | 1,038.98 |
| 2017-07-05 | 1,038.98 |
| 2017-07-04 | 1,038.98 |
| 2017-07-03 | 1,038.98 |
| 2017-06-30 | 1,041.58 |
| 2017-06-29 | 1,041.58 |
| 2017-06-28 | 1,044.18 |
| 2017-06-27 | 1,044.18 |
| 2017-06-26 | 1,031.18 |
| 2017-06-23 | 1,031.18 |
| 2017-06-22 | 1,031.18 |
| 2017-06-21 | 1,031.18 |
| 2017-06-20 | 1,031.18 |
| 2017-06-19 | 1,031.18 |
| 2017-06-16 | 1,057.19 |
| 2017-06-15 | 1,057.19 |
| 2017-06-14 | 1,057.19 |
| 2017-06-13 | 1,057.19 |
| 2017-06-12 | 1,057.19 |
| 2017-06-09 | 1,057.19 |
| 2017-06-08 | 1,057.19 |
| 2017-06-07 | 1,057.19 |
| 2017-06-06 | 1,007.78 |
| 2017-06-05 | 1,007.78 |
| 2017-06-02 | 1,007.78 |
| 2017-06-01 | 1,007.78 |
| 2017-05-31 | 1,007.78 |
| 2017-05-29 | 1,007.78 |
| 2017-05-26 | 992.18 |
| 2017-05-25 | 979.17 |
| 2017-05-24 | 979.17 |
| 2017-05-23 | 979.17 |
| 2017-05-22 | 968.77 |
| 2017-05-19 | 968.77 |
| 2017-05-18 | 968.77 |
| 2017-05-17 | 968.77 |
| 2017-05-16 | 960.97 |
| 2017-05-15 | 971.37 |
| 2017-05-12 | 971.37 |
| 2017-05-11 | 979.17 |
| 2017-05-10 | 1,005.18 |
| 2017-05-09 | 979.17 |
| 2017-05-08 | 979.17 |
| 2017-05-05 | 979.17 |
| 2017-05-04 | 966.17 |
| 2017-05-02 | 966.17 |
| 2017-04-28 | 966.17 |
| 2017-04-27 | 966.17 |
| 2017-04-26 | 966.17 |
| 2017-04-25 | 1,005.18 |
| 2017-04-24 | 940.17 |
| 2017-04-21 | 914.16 |
| 2017-04-20 | 914.16 |
| 2017-04-19 | 890.76 |
| 2017-04-18 | 888.16 |
| 2017-04-13 | 888.16 |
| 2017-04-12 | 966.17 |
| 2017-04-11 | 966.17 |
| 2017-04-10 | 966.17 |
| 2017-04-07 | 966.17 |
| 2017-04-06 | 966.17 |
| 2017-04-05 | 966.17 |
| 2017-04-03 | 966.17 |
| 2017-03-31 | 966.17 |
| 2017-03-30 | 950.57 |
| 2017-03-29 | 940.17 |
| 2017-03-28 | 940.17 |
| 2017-03-27 | 940.17 |
| 2017-03-24 | 940.17 |
| 2017-03-23 | 940.17 |
| 2017-03-22 | 942.77 |
| 2017-03-21 | 942.77 |
| 2017-03-20 | 942.77 |
| 2017-03-17 | 942.77 |
| 2017-03-16 | 945.37 |
| 2017-03-15 | 945.37 |
| 2017-03-14 | 945.37 |
| 2017-03-13 | 942.77 |
| 2017-03-10 | 942.77 |
| 2017-03-09 | 942.77 |
| 2017-03-08 | 942.77 |
| 2017-03-07 | 940.17 |
| 2017-03-06 | 927.16 |
| 2017-03-03 | 901.16 |
| 2017-03-02 | 901.16 |
| 2017-03-01 | 901.16 |
| 2017-02-28 | 901.16 |
| 2017-02-27 | 901.16 |
| 2017-02-24 | 901.16 |
| 2017-02-23 | 901.16 |
| 2017-02-22 | 901.16 |
| 2017-02-21 | 901.16 |
| 2017-02-20 | 901.16 |
| 2017-02-17 | 901.16 |
| 2017-02-16 | 901.16 |
| 2017-02-15 | 901.16 |
| 2017-02-14 | 901.16 |
| 2017-02-13 | 901.16 |
| 2017-02-10 | 901.16 |
| 2017-02-09 | 901.16 |
| 2017-02-08 | 901.16 |
| 2017-02-07 | 901.16 |
| 2017-02-06 | 901.16 |
| 2017-02-03 | 901.16 |
| 2017-02-02 | 901.16 |
| 2017-02-01 | 901.16 |
| 2017-01-27 | 901.16 |
| 2017-01-26 | 901.16 |
| 2017-01-25 | 901.16 |
| 2017-01-24 | 901.16 |
| 2017-01-23 | 901.16 |
| 2017-01-20 | 901.16 |
| 2017-01-19 | 901.16 |
| 2017-01-18 | 895.96 |
| 2017-01-17 | 895.96 |
| 2017-01-16 | 895.96 |
| 2017-01-13 | 895.96 |
| 2017-01-12 | 895.96 |
| 2017-01-11 | 895.96 |
| 2017-01-10 | 895.96 |
| 2017-01-09 | 895.96 |
| 2017-01-06 | 895.96 |
| 2017-01-05 | 895.96 |
| 2017-01-04 | 895.96 |
| 2017-01-03 | 895.96 |
| 2016-12-30 | 895.96 |
| 2016-12-29 | 895.96 |
| 2016-12-28 | 901.16 |
| 2016-12-23 | 895.96 |
| 2016-12-22 | 895.96 |
| 2016-12-21 | 895.96 |
| 2016-12-20 | 895.96 |
| 2016-12-19 | 895.96 |
| 2016-12-16 | 901.16 |
| 2016-12-15 | 901.16 |
| 2016-12-14 | 901.16 |
| 2016-12-13 | 901.16 |
| 2016-12-12 | 992.18 |
| 2016-12-09 | 992.18 |
| 2016-12-08 | 914.16 |
| 2016-12-07 | 914.16 |
| 2016-12-06 | 914.16 |
| 2016-12-05 | 914.16 |
| 2016-12-02 | 895.96 |
| 2016-12-01 | 895.96 |
| 2016-11-30 | 895.96 |
| 2016-11-29 | 895.96 |
| 2016-11-28 | 895.96 |
| 2016-11-25 | 895.96 |
| 2016-11-24 | 895.96 |
| 2016-11-23 | 895.96 |
| 2016-11-22 | 895.96 |
| 2016-11-21 | 895.96 |
| 2016-11-18 | 895.96 |
| 2016-11-17 | 895.96 |
| 2016-11-16 | 895.96 |
| 2016-11-15 | 895.96 |
| 2016-11-14 | 906.36 |
| 2016-11-11 | 906.36 |
| 2016-11-10 | 906.36 |
| 2016-11-09 | 906.36 |
| 2016-11-08 | 911.56 |
| 2016-11-07 | 911.56 |
| 2016-11-04 | 911.56 |
| 2016-11-03 | 911.56 |
| 2016-11-02 | 911.56 |
| 2016-11-01 | 911.56 |
| 2016-10-31 | 911.56 |
| 2016-10-28 | 911.56 |
| 2016-10-27 | 911.56 |
| 2016-10-26 | 911.56 |
| 2016-10-25 | 911.56 |
| 2016-10-24 | 911.56 |
| 2016-10-20 | 911.56 |
| 2016-10-19 | 903.76 |
| 2016-10-18 | 903.76 |
| 2016-10-17 | 898.56 |
| 2016-10-14 | 898.56 |
| 2016-10-13 | 898.56 |
| 2016-10-12 | 895.96 |
| 2016-10-11 | 927.16 |
| 2016-10-07 | 927.16 |
| 2016-10-06 | 927.16 |
| 2016-10-05 | 927.16 |
| 2016-10-04 | 919.36 |
| 2016-10-03 | 919.36 |
| 2016-09-30 | 901.16 |
| 2016-09-29 | 901.16 |
| 2016-09-28 | 901.16 |
| 2016-09-27 | 898.56 |
| 2016-09-26 | 914.16 |
| 2016-09-23 | 914.16 |
| 2016-09-22 | 914.16 |
| 2016-09-21 | 914.16 |
| 2016-09-20 | 914.16 |
| 2016-09-19 | 914.16 |
| 2016-09-15 | 914.16 |
| 2016-09-14 | 914.16 |
| 2016-09-13 | 898.56 |
| 2016-09-12 | 898.56 |
| 2016-09-09 | 898.56 |
| 2016-09-08 | 898.56 |
| 2016-09-07 | 898.56 |
| 2016-09-06 | 908.96 |
| 2016-09-05 | 908.96 |
| 2016-09-02 | 908.96 |
| 2016-09-01 | 929.77 |
| 2016-08-31 | 929.77 |
| 2016-08-30 | 927.16 |
| 2016-08-29 | 927.16 |
| 2016-08-26 | 929.77 |
| 2016-08-25 | 927.16 |
| 2016-08-24 | 927.16 |
| 2016-08-23 | 927.16 |
| 2016-08-22 | 927.16 |
| 2016-08-19 | 927.16 |
| 2016-08-18 | 921.96 |
| 2016-08-17 | 921.96 |
| 2016-08-16 | 921.96 |
| 2016-08-15 | 921.96 |
| 2016-08-12 | 921.96 |
| 2016-08-11 | 937.57 |
| 2016-08-10 | 937.57 |
| 2016-08-09 | 937.57 |
| 2016-08-08 | 937.57 |
| 2016-08-05 | 992.18 |
| 2016-08-04 | 992.18 |
| 2016-08-03 | 992.18 |
| 2016-08-01 | 992.18 |
| 2016-07-29 | 992.18 |
| 2016-07-28 | 992.18 |
| 2016-07-27 | 992.18 |
| 2016-07-26 | 979.17 |
| 2016-07-25 | 979.17 |
| 2016-07-22 | 979.17 |
| 2016-07-21 | 979.17 |
| 2016-07-20 | 979.17 |
| 2016-07-19 | 979.17 |
| 2016-07-18 | 979.17 |
| 2016-07-15 | 979.17 |
| 2016-07-14 | 979.17 |
| 2016-07-13 | 979.17 |
| 2016-07-12 | 979.17 |
| 2016-07-11 | 966.17 |
| 2016-07-08 | 966.17 |
| 2016-07-07 | 966.17 |
| 2016-07-06 | 937.57 |
| 2016-07-05 | 937.57 |
| 2016-07-04 | 937.57 |
| 2016-06-30 | 937.57 |
| 2016-06-29 | 937.57 |
| 2016-06-28 | 909.18 |
| 2016-06-27 | 909.18 |
| 2016-06-24 | 909.18 |
| 2016-06-23 | 909.18 |
| 2016-06-22 | 909.18 |
| 2016-06-21 | 909.18 |
| 2016-06-20 | 909.18 |
| 2016-06-17 | 909.18 |
| 2016-06-16 | 909.18 |
| 2016-06-15 | 909.18 |
| 2016-06-14 | 909.18 |
| 2016-06-13 | 909.18 |
| 2016-06-10 | 909.18 |
| 2016-06-08 | 909.18 |
| 2016-06-07 | 911.76 |
| 2016-06-06 | 911.76 |
| 2016-06-03 | 911.76 |
| 2016-06-02 | 911.76 |
| 2016-06-01 | 911.76 |
| 2016-05-31 | 911.76 |
| 2016-05-30 | 911.76 |
| 2016-05-27 | 911.76 |
| 2016-05-26 | 911.76 |
| 2016-05-25 | 911.76 |
| 2016-05-24 | 911.76 |
| 2016-05-23 | 911.76 |
| 2016-05-20 | 911.76 |
| 2016-05-19 | 911.76 |
| 2016-05-18 | 911.76 |
| 2016-05-17 | 906.59 |
| 2016-05-16 | 906.59 |
| 2016-05-13 | 909.18 |
| 2016-05-12 | 909.18 |
| 2016-05-11 | 909.18 |
| 2016-05-10 | 932.40 |
| 2016-05-09 | 932.40 |
| 2016-05-06 | 932.40 |
| 2016-05-05 | 932.40 |
| 2016-05-04 | 932.40 |
| 2016-05-03 | 919.50 |
| 2016-04-29 | 919.50 |
| 2016-04-28 | 919.50 |
| 2016-04-27 | 919.50 |
| 2016-04-26 | 932.40 |
| 2016-04-25 | 932.40 |
| 2016-04-22 | 932.40 |
| 2016-04-21 | 932.40 |
| 2016-04-20 | 932.40 |
| 2016-04-19 | 932.40 |
| 2016-04-18 | 932.40 |
| 2016-04-15 | 932.40 |
| 2016-04-14 | 932.40 |
| 2016-04-13 | 906.59 |
| 2016-04-12 | 906.59 |
| 2016-04-11 | 906.59 |
| 2016-04-08 | 906.59 |
| 2016-04-07 | 906.59 |
| 2016-04-06 | 906.59 |
| 2016-04-05 | 906.59 |
| 2016-04-01 | 906.59 |
| 2016-03-31 | 906.59 |
| 2016-03-30 | 867.88 |
| 2016-03-29 | 831.75 |
| 2016-03-24 | 906.59 |
| 2016-03-23 | 906.59 |
| 2016-03-22 | 906.59 |
| 2016-03-21 | 906.59 |
| 2016-03-18 | 906.59 |
| 2016-03-17 | 906.59 |
| 2016-03-16 | 906.59 |
| 2016-03-15 | 906.59 |
| 2016-03-14 | 906.59 |
| 2016-03-11 | 906.59 |
| 2016-03-10 | 906.59 |
| 2016-03-09 | 906.59 |
| 2016-03-08 | 906.59 |
| 2016-03-07 | 906.59 |
| 2016-03-04 | 906.59 |
| 2016-03-03 | 906.59 |
| 2016-03-02 | 906.59 |
| 2016-03-01 | 906.59 |
| 2016-02-29 | 906.59 |
| 2016-02-26 | 906.59 |
| 2016-02-25 | 906.59 |
| 2016-02-24 | 906.59 |
| 2016-02-23 | 906.59 |
| 2016-02-22 | 854.97 |
| 2016-02-19 | 854.97 |
| 2016-02-18 | 790.45 |
| 2016-02-17 | 790.45 |
| 2016-02-16 | 790.45 |
| 2016-02-15 | 790.45 |
| 2016-02-12 | 790.45 |
| 2016-02-11 | 790.45 |
| 2016-02-05 | 790.45 |
| 2016-02-04 | 790.45 |
| 2016-02-03 | 790.45 |
| 2016-02-02 | 829.16 |
| 2016-02-01 | 829.16 |
| 2016-01-29 | 829.16 |
| 2016-01-28 | 880.78 |
| 2016-01-27 | 880.78 |
| 2016-01-26 | 878.20 |
| 2016-01-25 | 878.20 |
| 2016-01-22 | 878.20 |
| 2016-01-21 | 878.20 |
| 2016-01-20 | 885.95 |
| 2016-01-19 | 885.95 |
| 2016-01-18 | 885.95 |
| 2016-01-15 | 885.95 |
| 2016-01-14 | 883.37 |
| 2016-01-13 | 883.37 |
| 2016-01-12 | 883.37 |
| 2016-01-11 | 880.78 |
| 2016-01-08 | 911.76 |
| 2016-01-07 | 906.59 |
| 2016-01-06 | 1,009.83 |
| 2016-01-05 | 1,009.83 |
| 2016-01-04 | 1,012.42 |
| 2015-12-31 | 1,012.42 |
| 2015-12-30 | 1,012.42 |
| 2015-12-29 | 1,009.83 |
| 2015-12-28 | 1,009.83 |
| 2015-12-24 | 986.61 |
| 2015-12-23 | 986.61 |
| 2015-12-22 | 1,009.83 |
| 2015-12-21 | 1,030.48 |
| 2015-12-18 | 1,030.48 |
| 2015-12-17 | 1,030.48 |
| 2015-12-16 | 1,033.06 |
| 2015-12-15 | 1,033.06 |
| 2015-12-14 | 1,033.06 |
| 2015-12-11 | 1,033.06 |
| 2015-12-10 | 1,033.06 |
| 2015-12-09 | 1,035.65 |
| 2015-12-08 | 1,035.65 |
| 2015-12-07 | 1,035.65 |
| 2015-12-04 | 1,035.65 |
| 2015-12-03 | 1,035.65 |
| 2015-12-02 | 1,035.65 |
| 2015-12-01 | 1,035.65 |
| 2015-11-30 | 1,035.65 |
| 2015-11-27 | 1,035.65 |
| 2015-11-26 | 1,035.65 |
| 2015-11-25 | 1,035.65 |
| 2015-11-24 | 1,043.39 |
| 2015-11-23 | 1,048.55 |
| 2015-11-20 | 1,035.65 |
| 2015-11-19 | 1,035.65 |
| 2015-11-18 | 1,035.65 |
| 2015-11-17 | 1,035.65 |
| 2015-11-16 | 1,035.65 |
| 2015-11-13 | 1,035.65 |
| 2015-11-12 | 1,038.23 |
| 2015-11-11 | 1,035.65 |
| 2015-11-10 | 1,035.65 |
| 2015-11-09 | 1,035.65 |
| 2015-11-06 | 1,035.65 |
| 2015-11-05 | 1,035.65 |
| 2015-11-04 | 1,035.65 |
| 2015-11-03 | 1,035.65 |
| 2015-11-02 | 1,035.65 |
| 2015-10-30 | 1,035.65 |
| 2015-10-29 | 1,040.81 |
| 2015-10-28 | 1,040.81 |
| 2015-10-27 | 1,040.81 |
| 2015-10-26 | 1,035.65 |
| 2015-10-23 | 1,035.65 |
| 2015-10-22 | 1,035.65 |
| 2015-10-20 | 1,053.71 |
| 2015-10-19 | 1,035.65 |
| 2015-10-16 | 1,015.00 |
| 2015-10-15 | 999.51 |
| 2015-10-14 | 999.51 |
| 2015-10-13 | 999.51 |
| 2015-10-12 | 999.51 |
| 2015-10-09 | 1,012.42 |
| 2015-10-08 | 1,012.42 |
| 2015-10-07 | 1,012.42 |
| 2015-10-06 | 1,007.25 |
| 2015-10-05 | 1,022.74 |
| 2015-10-02 | 1,022.74 |
| 2015-09-30 | 1,022.74 |
| 2015-09-29 | 996.93 |
| 2015-09-25 | 996.93 |
| 2015-09-24 | 996.93 |
| 2015-09-23 | 996.93 |
| 2015-09-22 | 994.35 |
| 2015-09-21 | 994.35 |
| 2015-09-18 | 1,022.74 |
| 2015-09-17 | 1,017.58 |
| 2015-09-16 | 1,030.48 |
| 2015-09-15 | 1,033.06 |
| 2015-09-14 | 1,035.65 |
| 2015-09-11 | 1,035.65 |
| 2015-09-10 | 984.02 |
| 2015-09-09 | 984.02 |
| 2015-09-08 | 1,022.74 |
| 2015-09-07 | 1,022.74 |
| 2015-09-04 | 1,022.74 |
| 2015-09-02 | 1,022.74 |
| 2015-09-01 | 1,022.74 |
| 2015-08-31 | 1,022.74 |
| 2015-08-28 | 1,022.74 |
| 2015-08-27 | 1,035.65 |
| 2015-08-26 | 1,035.65 |
| 2015-08-25 | 971.12 |
| 2015-08-24 | 996.93 |
| 2015-08-21 | 1,087.27 |
| 2015-08-20 | 1,087.27 |
| 2015-08-19 | 1,087.27 |
| 2015-08-18 | 1,087.27 |
| 2015-08-17 | 1,087.27 |
| 2015-08-14 | 1,087.27 |
| 2015-08-13 | 1,087.27 |
| 2015-08-12 | 1,087.27 |
| 2015-08-11 | 1,087.27 |
| 2015-08-10 | 1,128.56 |
| 2015-08-07 | 1,061.46 |
| 2015-08-06 | 1,061.46 |
| 2015-08-05 | 1,061.46 |
| 2015-08-04 | 1,061.46 |
| 2015-08-03 | 1,061.46 |
| 2015-07-31 | 1,061.46 |
| 2015-07-30 | 1,061.46 |
| 2015-07-29 | 1,012.42 |
| 2015-07-28 | 1,012.42 |
| 2015-07-27 | 1,009.83 |
| 2015-07-24 | 1,009.83 |
| 2015-07-23 | 996.93 |
| 2015-07-22 | 989.19 |
| 2015-07-21 | 989.19 |
| 2015-07-20 | 960.80 |
| 2015-07-17 | 994.35 |
| 2015-07-16 | 1,022.74 |
| 2015-07-15 | 1,022.74 |
| 2015-07-14 | 1,022.74 |
| 2015-07-13 | 1,022.74 |
| 2015-07-10 | 955.63 |
| 2015-07-09 | 932.40 |
| 2015-07-08 | 867.88 |
| 2015-07-07 | 965.96 |
| 2015-07-06 | 958.21 |
| 2015-07-03 | 1,021.96 |
| 2015-07-02 | 1,037.26 |
| 2015-06-30 | 996.46 |
| 2015-06-29 | 996.46 |
| 2015-06-26 | 1,019.41 |
| 2015-06-25 | 1,044.91 |
| 2015-06-24 | 1,042.36 |
| 2015-06-23 | 1,034.71 |
| 2015-06-22 | 1,060.21 |
| 2015-06-19 | 1,021.96 |
| 2015-06-18 | 983.71 |
| 2015-06-17 | 948.02 |
| 2015-06-16 | 897.02 |
| 2015-06-15 | 922.52 |
| 2015-06-12 | 922.52 |
| 2015-06-11 | 889.37 |
| 2015-06-10 | 889.37 |
| 2015-06-09 | 889.37 |
| 2015-06-08 | 909.77 |
| 2015-06-05 | 914.87 |
| 2015-06-04 | 884.27 |
| 2015-06-03 | 884.27 |
| 2015-06-02 | 904.67 |
| 2015-06-01 | 899.57 |
| 2015-05-29 | 902.12 |
| 2015-05-28 | 876.62 |
| 2015-05-27 | 876.62 |
| 2015-05-26 | 876.62 |
| 2015-05-22 | 866.42 |
| 2015-05-21 | 881.72 |
| 2015-05-20 | 871.52 |
| 2015-05-19 | 868.97 |
| 2015-05-18 | 868.97 |
| 2015-05-15 | 868.97 |
| 2015-05-14 | 871.52 |
| 2015-05-13 | 866.42 |
| 2015-05-12 | 830.72 |
| 2015-05-11 | 840.92 |
| 2015-05-08 | 830.72 |
| 2015-05-07 | 835.82 |
| 2015-05-06 | 830.72 |
| 2015-05-05 | 830.72 |
| 2015-05-04 | 830.72 |
| 2015-04-30 | 830.72 |
| 2015-04-29 | 830.72 |
| 2015-04-28 | 830.72 |
| 2015-04-27 | 866.42 |
| 2015-04-24 | 863.87 |
| 2015-04-23 | 863.87 |
| 2015-04-22 | 876.62 |
| 2015-04-21 | 830.72 |
| 2015-04-20 | 828.17 |
| 2015-04-17 | 830.72 |
| 2015-04-16 | 830.72 |
| 2015-04-15 | 828.17 |
| 2015-04-14 | 868.97 |
| 2015-04-13 | 881.72 |
| 2015-04-10 | 894.47 |
| 2015-04-09 | 838.37 |
| 2015-04-08 | 830.72 |
| 2015-04-02 | 868.97 |
| 2015-04-01 | 840.92 |
| 2015-03-31 | 817.97 |
| 2015-03-30 | 802.67 |
| 2015-03-27 | 764.42 |
| 2015-03-26 | 761.87 |
| 2015-03-25 | 741.47 |
| 2015-03-24 | 741.47 |
| 2015-03-23 | 718.52 |
| 2015-03-20 | 718.52 |
| 2015-03-19 | 718.52 |
| 2015-03-18 | 761.87 |
| 2015-03-17 | 715.97 |
| 2015-03-16 | 715.97 |
| 2015-03-13 | 721.07 |
| 2015-03-12 | 721.07 |
| 2015-03-11 | 715.97 |
| 2015-03-10 | 741.47 |
| 2015-03-09 | 754.22 |
| 2015-03-06 | 741.47 |
| 2015-03-05 | 741.47 |
| 2015-03-04 | 741.47 |
| 2015-03-03 | 741.47 |
| 2015-03-02 | 744.02 |
| 2015-02-27 | 744.02 |
| 2015-02-26 | 744.02 |
| 2015-02-25 | 744.02 |
| 2015-02-24 | 744.02 |
| 2015-02-23 | 789.92 |
| 2015-02-18 | 733.82 |
| 2015-02-17 | 733.82 |
| 2015-02-16 | 731.27 |
| 2015-02-13 | 731.27 |
| 2015-02-12 | 731.27 |
| 2015-02-11 | 723.62 |
| 2015-02-10 | 723.62 |
| 2015-02-09 | 723.62 |
| 2015-02-06 | 723.62 |
| 2015-02-05 | 723.62 |
| 2015-02-04 | 723.62 |
| 2015-02-03 | 723.62 |
| 2015-02-02 | 721.07 |
| 2015-01-30 | 787.37 |
| 2015-01-29 | 738.92 |
| 2015-01-28 | 738.92 |
| 2015-01-27 | 738.92 |
| 2015-01-26 | 703.22 |
| 2015-01-23 | 721.07 |
| 2015-01-22 | 741.47 |
| 2015-01-21 | 761.87 |
| 2015-01-20 | 805.22 |
| 2015-01-19 | 805.22 |
| 2015-01-16 | 805.22 |
| 2015-01-15 | 861.32 |
| 2015-01-14 | 863.87 |
| 2015-01-13 | 866.42 |
| 2015-01-12 | 844.90 |
| 2015-01-09 | 844.90 |
| 2015-01-08 | 844.90 |
| 2015-01-07 | 844.90 |
| 2015-01-06 | 844.90 |
| 2015-01-05 | 861.43 |
| 2015-01-02 | 863.79 |
| 2014-12-31 | 859.07 |
| 2014-12-30 | 849.62 |
| 2014-12-29 | 835.45 |
| 2014-12-24 | 835.45 |
| 2014-12-23 | 835.45 |
| 2014-12-22 | 868.52 |
| 2014-12-19 | 833.09 |
| 2014-12-18 | 811.83 |
| 2014-12-17 | 811.83 |
| 2014-12-16 | 811.83 |
| 2014-12-15 | 811.83 |
| 2014-12-12 | 804.74 |
| 2014-12-11 | 785.84 |
| 2014-12-10 | 774.03 |
| 2014-12-09 | 795.29 |
| 2014-12-08 | 844.90 |
| 2014-12-05 | 856.71 |
| 2014-12-04 | 911.04 |
| 2014-12-03 | 911.04 |
| 2014-12-02 | 911.04 |
| 2014-12-01 | 915.76 |
| 2014-11-28 | 937.02 |
| 2014-11-27 | 925.21 |
| 2014-11-26 | 908.68 |
| 2014-11-25 | 911.04 |
| 2014-11-24 | 903.95 |
| 2014-11-21 | 915.76 |
| 2014-11-20 | 920.49 |
| 2014-11-19 | 979.54 |
| 2014-11-18 | 1,026.79 |
| 2014-11-17 | 1,092.93 |
| 2014-11-14 | 1,097.66 |
| 2014-11-13 | 1,022.06 |
| 2014-11-12 | 937.02 |
| 2014-11-11 | 896.87 |
| 2014-11-10 | 887.42 |
| 2014-11-07 | 844.90 |
| 2014-11-06 | 830.72 |
| 2014-11-05 | 830.72 |
| 2014-11-04 | 792.93 |
| 2014-11-03 | 809.46 |
| 2014-10-31 | 792.93 |
| 2014-10-30 | 830.72 |
| 2014-10-29 | 830.72 |
| 2014-10-28 | 844.90 |
| 2014-10-27 | 844.90 |
| 2014-10-24 | 821.27 |
| 2014-10-23 | 821.27 |
| 2014-10-22 | 797.65 |
| 2014-10-21 | 821.27 |
| 2014-10-20 | 821.27 |
| 2014-10-17 | 759.86 |
| 2014-10-16 | 620.48 |
| 2014-10-15 | 620.48 |
| 2014-10-14 | 620.48 |
| 2014-10-13 | 620.48 |
| 2014-10-10 | 620.48 |
| 2014-10-09 | 620.48 |
| 2014-10-08 | 620.48 |
| 2014-10-07 | 620.48 |
| 2014-10-06 | 618.12 |
| 2014-10-03 | 613.44 |
| 2014-09-30 | 613.44 |
| 2014-09-29 | 613.44 |
| 2014-09-26 | 613.44 |
| 2014-09-25 | 613.44 |
| 2014-09-24 | 613.44 |
| 2014-09-23 | 613.44 |
| 2014-09-22 | 636.83 |
| 2014-09-19 | 636.83 |
| 2014-09-18 | 636.83 |
| 2014-09-17 | 636.83 |
| 2014-09-16 | 629.82 |
| 2014-09-15 | 636.83 |
| 2014-09-12 | 636.83 |
| 2014-09-11 | 629.82 |
| 2014-09-10 | 634.50 |
| 2014-09-08 | 636.83 |
| 2014-09-05 | 636.83 |
| 2014-09-04 | 636.83 |
| 2014-09-03 | 667.24 |
| 2014-09-02 | 667.24 |
| 2014-09-01 | 667.24 |
| 2014-08-29 | 667.24 |
| 2014-08-28 | 671.92 |
| 2014-08-27 | 648.53 |
| 2014-08-26 | 648.53 |
| 2014-08-25 | 660.23 |
| 2014-08-22 | 660.23 |
| 2014-08-21 | 660.23 |
| 2014-08-20 | 613.44 |
| 2014-08-19 | 613.44 |
| 2014-08-18 | 613.44 |
| 2014-08-15 | 613.44 |
| 2014-08-14 | 613.44 |
| 2014-08-13 | 613.44 |
| 2014-08-12 | 613.44 |
| 2014-08-11 | 613.44 |
| 2014-08-08 | 625.14 |
| 2014-08-07 | 625.14 |
| 2014-08-06 | 625.14 |
| 2014-08-05 | 615.78 |
| 2014-08-04 | 615.78 |
| 2014-08-01 | 615.78 |
| 2014-07-31 | 615.78 |
| 2014-07-30 | 634.50 |
| 2014-07-29 | 634.50 |
| 2014-07-28 | 634.50 |
| 2014-07-25 | 625.14 |
| 2014-07-24 | 625.14 |
| 2014-07-23 | 625.14 |
| 2014-07-22 | 613.44 |
| 2014-07-21 | 613.44 |
| 2014-07-18 | 613.44 |
| 2014-07-17 | 613.44 |
| 2014-07-16 | 613.44 |
| 2014-07-15 | 599.41 |
| 2014-07-14 | 625.14 |
| 2014-07-11 | 625.14 |
| 2014-07-10 | 625.14 |
| 2014-07-09 | 625.14 |
| 2014-07-08 | 625.14 |
| 2014-07-07 | 625.14 |
| 2014-07-04 | 625.14 |
| 2014-07-03 | 625.14 |
| 2014-07-02 | 625.14 |
| 2014-06-30 | 625.14 |
| 2014-06-27 | 601.75 |
| 2014-06-26 | 615.78 |
| 2014-06-25 | 615.78 |
| 2014-06-24 | 615.78 |
| 2014-06-23 | 615.78 |
| 2014-06-20 | 650.31 |
| 2014-06-19 | 650.31 |
| 2014-06-18 | 650.31 |
| 2014-06-17 | 650.31 |
| 2014-06-16 | 650.31 |
| 2014-06-13 | 650.31 |
| 2014-06-12 | 650.31 |
| 2014-06-11 | 650.31 |
| 2014-06-10 | 650.31 |
| 2014-06-09 | 650.31 |
| 2014-06-06 | 650.31 |
| 2014-06-05 | 650.31 |
| 2014-06-04 | 654.91 |
| 2014-06-03 | 654.91 |
| 2014-05-30 | 652.61 |
| 2014-05-29 | 652.61 |
| 2014-05-28 | 652.61 |
| 2014-05-27 | 652.61 |
| 2014-05-26 | 652.61 |
| 2014-05-23 | 652.61 |
| 2014-05-22 | 652.61 |
| 2014-05-21 | 661.81 |
| 2014-05-20 | 661.81 |
| 2014-05-19 | 661.81 |
| 2014-05-16 | 661.81 |
| 2014-05-15 | 661.81 |
| 2014-05-14 | 661.81 |
| 2014-05-13 | 666.42 |
| 2014-05-12 | 648.00 |
| 2014-05-09 | 648.00 |
| 2014-05-08 | 631.89 |
| 2014-05-07 | 631.89 |
| 2014-05-05 | 631.89 |
| 2014-05-02 | 631.89 |
| 2014-04-30 | 636.50 |
| 2014-04-29 | 636.50 |
| 2014-04-28 | 648.00 |
| 2014-04-25 | 629.59 |
| 2014-04-24 | 613.48 |
| 2014-04-23 | 613.48 |
| 2014-04-22 | 613.48 |
| 2014-04-17 | 611.18 |
| 2014-04-16 | 611.18 |
| 2014-04-15 | 611.18 |
| 2014-04-14 | 611.18 |
| 2014-04-11 | 611.18 |
| 2014-04-10 | 611.18 |
| 2014-04-09 | 613.48 |
| 2014-04-08 | 613.48 |
| 2014-04-07 | 613.48 |
| 2014-04-04 | 613.48 |
| 2014-04-03 | 613.48 |
| 2014-04-02 | 613.48 |
| 2014-04-01 | 611.18 |
| 2014-03-31 | 604.27 |
| 2014-03-28 | 604.27 |
| 2014-03-27 | 597.37 |
| 2014-03-26 | 597.37 |
| 2014-03-25 | 597.37 |
| 2014-03-24 | 597.37 |
| 2014-03-21 | 597.37 |
| 2014-03-20 | 597.37 |
| 2014-03-19 | 597.37 |
| 2014-03-18 | 597.37 |
| 2014-03-17 | 597.37 |
| 2014-03-14 | 597.37 |
| 2014-03-13 | 597.37 |
| 2014-03-12 | 597.37 |
| 2014-03-11 | 597.37 |
| 2014-03-10 | 597.37 |
| 2014-03-07 | 597.37 |
| 2014-03-06 | 597.37 |
| 2014-03-05 | 601.97 |
| 2014-03-04 | 627.29 |
| 2014-03-03 | 627.29 |
| 2014-02-28 | 627.29 |
| 2014-02-27 | 627.29 |
| 2014-02-26 | 631.89 |
| 2014-02-25 | 631.89 |
| 2014-02-24 | 631.89 |
| 2014-02-21 | 629.59 |
| 2014-02-20 | 629.59 |
| 2014-02-19 | 629.59 |
| 2014-02-18 | 629.59 |
| 2014-02-17 | 590.47 |
| 2014-02-14 | 592.77 |
| 2014-02-13 | 592.77 |
| 2014-02-12 | 592.77 |
| 2014-02-11 | 592.77 |
| 2014-02-10 | 592.77 |
| 2014-02-07 | 592.77 |
| 2014-02-06 | 592.77 |
| 2014-02-05 | 592.77 |
| 2014-02-04 | 592.77 |
| 2014-01-30 | 592.77 |
| 2014-01-29 | 592.77 |
| 2014-01-28 | 592.77 |
| 2014-01-27 | 592.77 |
| 2014-01-24 | 592.77 |
| 2014-01-23 | 592.77 |
| 2014-01-22 | 592.77 |
| 2014-01-21 | 590.47 |
| 2014-01-20 | 590.47 |
| 2014-01-17 | 585.86 |
| 2014-01-16 | 585.86 |
| 2014-01-15 | 585.86 |
| 2014-01-14 | 601.97 |
| 2014-01-13 | 601.97 |
| 2014-01-10 | 601.97 |
| 2014-01-09 | 620.39 |
| 2014-01-08 | 620.39 |
| 2014-01-07 | 620.39 |
| 2014-01-06 | 620.39 |
| 2014-01-03 | 622.69 |
| 2014-01-02 | 604.27 |
| 2013-12-31 | 604.27 |
| 2013-12-30 | 604.27 |
| 2013-12-27 | 599.67 |
| 2013-12-24 | 599.67 |
| 2013-12-23 | 599.67 |
| 2013-12-20 | 599.67 |
| 2013-12-19 | 599.67 |
| 2013-12-18 | 601.97 |
| 2013-12-17 | 601.97 |
| 2013-12-16 | 601.97 |
| 2013-12-13 | 601.97 |
| 2013-12-12 | 601.97 |
| 2013-12-11 | 601.97 |
| 2013-12-10 | 601.97 |
| 2013-12-09 | 601.97 |
| 2013-12-06 | 627.29 |
| 2013-12-05 | 627.29 |
| 2013-12-04 | 627.29 |
| 2013-12-03 | 627.29 |
| 2013-12-02 | 627.29 |
| 2013-11-29 | 629.59 |
| 2013-11-28 | 629.59 |
| 2013-11-27 | 629.59 |
| 2013-11-26 | 629.59 |
| 2013-11-25 | 629.59 |
| 2013-11-22 | 583.56 |
| 2013-11-21 | 583.56 |
| 2013-11-20 | 583.56 |
| 2013-11-19 | 583.56 |
| 2013-11-18 | 583.56 |
| 2013-11-15 | 583.56 |
| 2013-11-14 | 583.56 |
| 2013-11-13 | 583.56 |
| 2013-11-12 | 583.56 |
| 2013-11-11 | 581.26 |
| 2013-11-08 | 578.96 |
| 2013-11-07 | 578.96 |
| 2013-11-06 | 578.96 |
| 2013-11-05 | 578.96 |
| 2013-11-04 | 578.96 |
| 2013-11-01 | 578.96 |
| 2013-10-31 | 578.96 |
| 2013-10-30 | 588.16 |
| 2013-10-29 | 588.16 |
| 2013-10-28 | 588.16 |
| 2013-10-25 | 588.16 |
| 2013-10-24 | 588.16 |
| 2013-10-23 | 588.16 |
| 2013-10-22 | 588.16 |
| 2013-10-21 | 588.16 |
| 2013-10-18 | 562.85 |
| 2013-10-17 | 562.85 |
| 2013-10-16 | 562.85 |
| 2013-10-15 | 585.86 |
| 2013-10-11 | 585.86 |
| 2013-10-10 | 567.45 |
| 2013-10-09 | 567.45 |
| 2013-10-08 | 578.96 |
| 2013-10-07 | 578.96 |
| 2013-10-04 | 578.96 |
| 2013-10-03 | 578.96 |
| 2013-10-02 | 583.51 |
| 2013-09-30 | 572.12 |
| 2013-09-27 | 567.57 |
| 2013-09-26 | 556.17 |
| 2013-09-25 | 556.17 |
| 2013-09-24 | 556.17 |
| 2013-09-23 | 556.17 |
| 2013-09-19 | 604.02 |
| 2013-09-18 | 604.02 |
| 2013-09-17 | 604.02 |
| 2013-09-16 | 604.02 |
| 2013-09-13 | 604.02 |
| 2013-09-12 | 604.02 |
| 2013-09-11 | 610.85 |
| 2013-09-10 | 604.02 |
| 2013-09-09 | 604.02 |
| 2013-09-06 | 583.51 |
| 2013-09-05 | 583.51 |
| 2013-09-04 | 583.51 |
| 2013-09-03 | 588.07 |
| 2013-09-02 | 588.07 |
| 2013-08-30 | 583.51 |
| 2013-08-29 | 583.51 |
| 2013-08-28 | 583.51 |
| 2013-08-27 | 578.96 |
| 2013-08-26 | 578.96 |
| 2013-08-23 | 578.96 |
| 2013-08-22 | 578.96 |
| 2013-08-21 | 578.96 |
| 2013-08-20 | 578.96 |
| 2013-08-19 | 578.96 |
| 2013-08-16 | 578.96 |
| 2013-08-15 | 578.96 |
| 2013-08-13 | 578.96 |
| 2013-08-12 | 578.96 |
| 2013-08-09 | 574.40 |
| 2013-08-08 | 574.40 |
| 2013-08-07 | 574.40 |
| 2013-08-06 | 560.73 |
| 2013-08-05 | 553.90 |
| 2013-08-02 | 553.90 |
| 2013-08-01 | 553.90 |
| 2013-07-31 | 544.78 |
| 2013-07-30 | 551.62 |
| 2013-07-29 | 551.62 |
| 2013-07-26 | 551.62 |
| 2013-07-25 | 549.34 |
| 2013-07-24 | 553.90 |
| 2013-07-23 | 553.90 |
| 2013-07-22 | 553.90 |
| 2013-07-19 | 553.90 |
| 2013-07-18 | 553.90 |
| 2013-07-17 | 583.51 |
| 2013-07-16 | 583.51 |
| 2013-07-15 | 583.51 |
| 2013-07-12 | 583.51 |
| 2013-07-11 | 583.51 |
| 2013-07-10 | 583.51 |
| 2013-07-09 | 583.51 |
| 2013-07-08 | 583.51 |
| 2013-07-05 | 583.51 |
| 2013-07-04 | 583.51 |
| 2013-07-03 | 585.79 |
| 2013-07-02 | 585.79 |
| 2013-06-28 | 585.79 |
| 2013-06-27 | 585.79 |
| 2013-06-26 | 585.79 |
| 2013-06-25 | 585.79 |
| 2013-06-24 | 585.79 |
| 2013-06-21 | 585.79 |
| 2013-06-20 | 585.79 |
| 2013-06-19 | 585.79 |
| 2013-06-18 | 585.79 |
| 2013-06-17 | 585.79 |
| 2013-06-14 | 585.79 |
| 2013-06-13 | 585.79 |
| 2013-06-11 | 585.79 |
| 2013-06-10 | 585.79 |
| 2013-06-07 | 585.79 |
| 2013-06-06 | 585.79 |
| 2013-06-05 | 590.35 |
| 2013-06-04 | 590.35 |
| 2013-06-03 | 590.35 |
| 2013-05-31 | 590.35 |
| 2013-05-30 | 583.63 |
| 2013-05-29 | 583.63 |
| 2013-05-28 | 583.63 |
| 2013-05-27 | 581.38 |
| 2013-05-24 | 581.38 |
| 2013-05-23 | 581.38 |
| 2013-05-22 | 581.38 |
| 2013-05-21 | 581.38 |
| 2013-05-20 | 581.38 |
| 2013-05-16 | 581.38 |
| 2013-05-15 | 581.38 |
| 2013-05-14 | 581.38 |
| 2013-05-13 | 576.90 |
| 2013-05-10 | 576.90 |
| 2013-05-09 | 572.42 |
| 2013-05-08 | 572.42 |
| 2013-05-07 | 567.94 |
| 2013-05-06 | 567.94 |
| 2013-05-03 | 567.94 |
| 2013-05-02 | 567.94 |
| 2013-04-30 | 567.94 |
| 2013-04-29 | 572.42 |
| 2013-04-26 | 572.42 |
| 2013-04-25 | 572.42 |
| 2013-04-24 | 572.42 |
| 2013-04-23 | 572.42 |
| 2013-04-22 | 572.42 |
| 2013-04-19 | 572.42 |
| 2013-04-18 | 572.42 |
| 2013-04-17 | 572.42 |
| 2013-04-16 | 572.42 |
| 2013-04-15 | 583.63 |
| 2013-04-12 | 583.63 |
| 2013-04-11 | 583.63 |
| 2013-04-10 | 583.63 |
| 2013-04-09 | 583.63 |
| 2013-04-08 | 581.38 |
| 2013-04-05 | 570.18 |
| 2013-04-03 | 583.63 |
| 2013-04-02 | 583.63 |
| 2013-03-28 | 583.63 |
| 2013-03-27 | 579.14 |
| 2013-03-26 | 579.14 |
| 2013-03-25 | 599.31 |
| 2013-03-22 | 594.83 |
| 2013-03-21 | 601.56 |
| 2013-03-20 | 599.31 |
| 2013-03-19 | 599.31 |
| 2013-03-18 | 597.07 |
| 2013-03-15 | 594.83 |
| 2013-03-14 | 599.31 |
| 2013-03-13 | 599.31 |
| 2013-03-12 | 594.83 |
| 2013-03-11 | 612.76 |
| 2013-03-08 | 612.76 |
| 2013-03-07 | 612.76 |
| 2013-03-06 | 612.76 |
| 2013-03-05 | 612.76 |
| 2013-03-04 | 612.76 |
| 2013-03-01 | 617.25 |
| 2013-02-28 | 617.25 |
| 2013-02-27 | 617.25 |
| 2013-02-26 | 617.25 |
| 2013-02-25 | 617.25 |
| 2013-02-22 | 617.25 |
| 2013-02-21 | 617.25 |
| 2013-02-20 | 621.73 |
| 2013-02-19 | 621.73 |
| 2013-02-18 | 621.73 |
| 2013-02-15 | 621.73 |
| 2013-02-14 | 621.73 |
| 2013-02-08 | 621.73 |
| 2013-02-07 | 612.76 |
| 2013-02-06 | 612.76 |
| 2013-02-05 | 612.76 |
| 2013-02-04 | 612.76 |
| 2013-02-01 | 612.76 |
| 2013-01-31 | 612.76 |
| 2013-01-30 | 612.76 |
| 2013-01-29 | 612.76 |
| 2013-01-28 | 612.76 |
| 2013-01-25 | 612.76 |
| 2013-01-24 | 626.21 |
| 2013-01-23 | 617.25 |
| 2013-01-22 | 626.21 |
| 2013-01-21 | 626.21 |
| 2013-01-18 | 626.21 |
| 2013-01-17 | 626.21 |
| 2013-01-16 | 626.21 |
| 2013-01-15 | 626.21 |
| 2013-01-14 | 626.21 |
| 2013-01-11 | 626.21 |
| 2013-01-10 | 626.21 |
| 2013-01-09 | 603.80 |
| 2013-01-08 | 594.83 |
| 2013-01-07 | 594.83 |
| 2013-01-04 | 599.31 |
| 2013-01-03 | 599.31 |
| 2013-01-02 | 594.83 |
| 2012-12-31 | 588.11 |
| 2012-12-28 | 588.11 |
| 2012-12-27 | 594.83 |
| 2012-12-24 | 588.11 |
| 2012-12-21 | 588.11 |
| 2012-12-20 | 588.11 |
| 2012-12-19 | 588.11 |
| 2012-12-18 | 588.11 |
| 2012-12-17 | 572.42 |
| 2012-12-14 | 572.42 |
| 2012-12-13 | 574.66 |
| 2012-12-12 | 574.66 |
| 2012-12-11 | 579.14 |
| 2012-12-10 | 579.14 |
| 2012-12-07 | 574.66 |
| 2012-12-06 | 574.66 |
| 2012-12-05 | 572.42 |
| 2012-12-04 | 572.42 |
| 2012-12-03 | 574.66 |
| 2012-11-30 | 572.42 |
| 2012-11-29 | 572.42 |
| 2012-11-28 | 572.42 |
| 2012-11-27 | 576.90 |
| 2012-11-26 | 576.90 |
| 2012-11-23 | 574.66 |
| 2012-11-22 | 572.42 |
| 2012-11-21 | 572.42 |
| 2012-11-20 | 550.00 |
| 2012-11-19 | 550.00 |
| 2012-11-16 | 550.00 |
| 2012-11-15 | 552.25 |
| 2012-11-14 | 552.25 |
| 2012-11-13 | 550.00 |
| 2012-11-12 | 545.52 |
| 2012-11-09 | 550.00 |
| 2012-11-08 | 550.00 |
| 2012-11-07 | 550.00 |
| 2012-11-06 | 550.00 |
| 2012-11-05 | 556.73 |
| 2012-11-02 | 556.73 |
| 2012-11-01 | 552.25 |
| 2012-10-31 | 527.59 |
| 2012-10-30 | 550.00 |
| 2012-10-29 | 550.00 |
| 2012-10-26 | 550.00 |
| 2012-10-25 | 550.00 |
| 2012-10-24 | 550.00 |
| 2012-10-22 | 550.00 |
| 2012-10-19 | 525.35 |
| 2012-10-18 | 525.35 |
| 2012-10-17 | 518.62 |
| 2012-10-16 | 518.62 |
| 2012-10-15 | 518.62 |
| 2012-10-12 | 518.62 |
| 2012-10-11 | 493.97 |
| 2012-10-10 | 489.49 |
| 2012-10-09 | 487.25 |
| 2012-10-08 | 471.56 |
| 2012-10-05 | 471.56 |
| 2012-10-04 | 471.56 |
| 2012-10-03 | 471.56 |
| 2012-09-28 | 471.56 |
| 2012-09-27 | 471.56 |
| 2012-09-26 | 478.05 |
| 2012-09-25 | 484.55 |
| 2012-09-24 | 473.72 |
| 2012-09-21 | 475.89 |
| 2012-09-20 | 475.89 |
| 2012-09-19 | 475.89 |
| 2012-09-18 | 473.72 |
| 2012-09-17 | 473.72 |
| 2012-09-14 | 473.72 |
| 2012-09-13 | 473.72 |
| 2012-09-12 | 473.72 |
| 2012-09-11 | 478.05 |
| 2012-09-10 | 480.22 |
| 2012-09-07 | 480.22 |
| 2012-09-06 | 480.22 |
| 2012-09-05 | 480.22 |
| 2012-09-04 | 480.22 |
| 2012-09-03 | 480.22 |
| 2012-08-31 | 480.22 |
| 2012-08-30 | 480.22 |
| 2012-08-29 | 480.22 |
| 2012-08-28 | 480.22 |
| 2012-08-27 | 480.22 |
| 2012-08-24 | 480.22 |
| 2012-08-23 | 475.89 |
| 2012-08-22 | 475.89 |
| 2012-08-21 | 475.89 |
| 2012-08-20 | 475.89 |
| 2012-08-17 | 469.39 |
| 2012-08-16 | 469.39 |
| 2012-08-15 | 469.39 |
| 2012-08-14 | 469.39 |
| 2012-08-13 | 467.23 |
| 2012-08-10 | 467.23 |
| 2012-08-09 | 467.23 |
| 2012-08-08 | 469.39 |
| 2012-08-07 | 469.39 |
| 2012-08-06 | 473.72 |
| 2012-08-03 | 473.72 |
| 2012-08-02 | 475.89 |
| 2012-08-01 | 475.89 |
| 2012-07-31 | 475.89 |
| 2012-07-30 | 473.72 |
| 2012-07-27 | 484.55 |
| 2012-07-26 | 484.55 |
| 2012-07-25 | 484.55 |
| 2012-07-24 | 484.55 |
| 2012-07-23 | 484.55 |
| 2012-07-20 | 484.55 |
| 2012-07-19 | 484.55 |
| 2012-07-18 | 482.38 |
| 2012-07-17 | 484.55 |
| 2012-07-16 | 491.04 |
| 2012-07-13 | 495.37 |
| 2012-07-12 | 499.70 |
| 2012-07-11 | 506.20 |
| 2012-07-10 | 506.20 |
| 2012-07-09 | 506.20 |
| 2012-07-06 | 506.20 |
| 2012-07-05 | 506.20 |
| 2012-07-04 | 506.20 |
| 2012-07-03 | 506.20 |
| 2012-06-29 | 506.20 |
| 2012-06-28 | 506.20 |
| 2012-06-27 | 506.20 |
| 2012-06-26 | 506.20 |
| 2012-06-25 | 506.20 |
| 2012-06-22 | 506.20 |
| 2012-06-21 | 506.20 |
| 2012-06-20 | 506.20 |
| 2012-06-19 | 506.20 |
| 2012-06-18 | 506.20 |
| 2012-06-15 | 506.20 |
| 2012-06-14 | 506.20 |
| 2012-06-13 | 506.20 |
| 2012-06-12 | 506.20 |
| 2012-06-11 | 506.20 |
| 2012-06-08 | 506.20 |
| 2012-06-07 | 517.02 |
| 2012-06-06 | 517.02 |
| 2012-06-05 | 517.02 |
| 2012-06-04 | 517.02 |
| 2012-06-01 | 519.19 |
| 2012-05-31 | 519.19 |
| 2012-05-30 | 519.19 |
| 2012-05-29 | 519.19 |
| 2012-05-28 | 521.31 |
| 2012-05-25 | 521.31 |
| 2012-05-24 | 519.19 |
| 2012-05-23 | 519.19 |
| 2012-05-22 | 519.19 |
| 2012-05-21 | 519.19 |
| 2012-05-18 | 519.19 |
| 2012-05-17 | 538.34 |
| 2012-05-16 | 538.34 |
| 2012-05-15 | 538.34 |
| 2012-05-14 | 538.34 |
| 2012-05-11 | 538.34 |
| 2012-05-10 | 538.34 |
| 2012-05-09 | 538.34 |
| 2012-05-08 | 538.34 |
| 2012-05-07 | 538.34 |
| 2012-05-04 | 538.34 |
| 2012-05-03 | 538.34 |
| 2012-05-02 | 538.34 |
| 2012-04-30 | 538.34 |
| 2012-04-27 | 538.34 |
| 2012-04-26 | 538.34 |
| 2012-04-25 | 538.34 |
| 2012-04-24 | 538.34 |
| 2012-04-23 | 531.95 |
| 2012-04-20 | 536.21 |
| 2012-04-19 | 536.21 |
| 2012-04-18 | 538.34 |
| 2012-04-17 | 538.34 |
| 2012-04-16 | 540.46 |
| 2012-04-13 | 538.34 |
| 2012-04-12 | 548.97 |
| 2012-04-11 | 548.97 |
| 2012-04-10 | 538.34 |
| 2012-04-05 | 553.23 |
| 2012-04-03 | 561.74 |
| 2012-04-02 | 570.25 |
| 2012-03-30 | 587.27 |
| 2012-03-29 | 580.89 |
| 2012-03-28 | 619.19 |
| 2012-03-27 | 621.32 |
| 2012-03-26 | 585.15 |
| 2012-03-23 | 585.15 |
| 2012-03-22 | 585.15 |
| 2012-03-21 | 591.53 |
| 2012-03-20 | 597.91 |
| 2012-03-19 | 602.17 |
| 2012-03-16 | 612.81 |
| 2012-03-15 | 608.55 |
| 2012-03-14 | 602.17 |
| 2012-03-13 | 602.17 |
| 2012-03-12 | 602.17 |
| 2012-03-09 | 606.42 |
| 2012-03-08 | 602.17 |
| 2012-03-07 | 602.17 |
| 2012-03-06 | 602.17 |
| 2012-03-05 | 602.17 |
| 2012-03-02 | 612.81 |
| 2012-03-01 | 612.81 |
| 2012-02-29 | 608.55 |
| 2012-02-28 | 602.17 |
| 2012-02-27 | 604.30 |
| 2012-02-24 | 602.17 |
| 2012-02-23 | 612.81 |
| 2012-02-22 | 612.81 |
| 2012-02-21 | 604.30 |
| 2012-02-20 | 604.30 |
| 2012-02-17 | 602.17 |
| 2012-02-16 | 602.17 |
| 2012-02-15 | 580.89 |
| 2012-02-14 | 580.89 |
| 2012-02-13 | 585.15 |
| 2012-02-10 | 585.15 |
| 2012-02-09 | 574.51 |
| 2012-02-08 | 548.97 |
| 2012-02-07 | 548.97 |
| 2012-02-06 | 534.08 |
| 2012-02-03 | 534.08 |
| 2012-02-02 | 527.70 |
| 2012-02-01 | 523.44 |
| 2012-01-31 | 517.06 |
| 2012-01-30 | 517.06 |
| 2012-01-27 | 527.70 |
| 2012-01-26 | 527.70 |
| 2012-01-20 | 527.70 |
| 2012-01-19 | 527.70 |
| 2012-01-18 | 517.06 |
| 2012-01-17 | 517.06 |
| 2012-01-16 | 527.70 |
| 2012-01-13 | 527.70 |
| 2012-01-12 | 517.06 |
| 2012-01-11 | 517.06 |
| 2012-01-10 | 500.03 |
| 2012-01-09 | 500.03 |
| 2012-01-06 | 500.03 |
| 2012-01-05 | 500.03 |
| 2012-01-04 | 500.03 |
| 2012-01-03 | 495.78 |
| 2011-12-30 | 506.42 |
| 2011-12-29 | 506.42 |
| 2011-12-28 | 506.42 |
| 2011-12-23 | 506.42 |
| 2011-12-22 | 502.16 |
| 2011-12-21 | 500.03 |
| 2011-12-20 | 500.03 |
| 2011-12-19 | 487.27 |
| 2011-12-16 | 495.78 |
| 2011-12-15 | 500.03 |
| 2011-12-14 | 497.91 |
| 2011-12-13 | 497.91 |
| 2011-12-12 | 497.91 |
| 2011-12-09 | 497.91 |
| 2011-12-08 | 497.91 |
| 2011-12-07 | 497.91 |
| 2011-12-06 | 495.78 |
| 2011-12-05 | 512.80 |
| 2011-12-02 | 512.80 |
| 2011-12-01 | 512.80 |
| 2011-11-30 | 512.80 |
| 2011-11-29 | 512.80 |
| 2011-11-28 | 517.06 |
| 2011-11-25 | 519.19 |
| 2011-11-24 | 521.31 |
| 2011-11-23 | 521.31 |
| 2011-11-22 | 525.57 |
| 2011-11-21 | 527.70 |
| 2011-11-18 | 527.70 |
| 2011-11-17 | 517.06 |
| 2011-11-16 | 517.06 |
| 2011-11-15 | 517.06 |
| 2011-11-14 | 517.06 |
| 2011-11-11 | 506.42 |
| 2011-11-10 | 506.42 |
| 2011-11-09 | 508.55 |
| 2011-11-08 | 506.42 |
| 2011-11-07 | 506.42 |
| 2011-11-04 | 487.27 |
| 2011-11-03 | 480.88 |
| 2011-11-02 | 480.88 |
| 2011-11-01 | 506.42 |
| 2011-10-31 | 483.01 |
| 2011-10-28 | 474.50 |
| 2011-10-27 | 472.37 |
| 2011-10-26 | 465.99 |
| 2011-10-25 | 465.99 |
| 2011-10-24 | 465.99 |
| 2011-10-21 | 463.86 |
| 2011-10-20 | 463.86 |
| 2011-10-19 | 474.50 |
| 2011-10-18 | 474.50 |
| 2011-10-17 | 493.65 |
| 2011-10-14 | 476.63 |
| 2011-10-13 | 463.86 |
| 2011-10-12 | 463.86 |
| 2011-10-11 | 444.71 |
| 2011-10-10 | 442.58 |
| 2011-10-07 | 446.84 |
| 2011-10-06 | 446.84 |
| 2011-10-04 | 431.95 |
| 2011-10-03 | 459.61 |
| 2011-09-30 | 459.61 |
| 2011-09-28 | 442.58 |
| 2011-09-27 | 444.71 |
| 2011-09-26 | 444.71 |
| 2011-09-23 | 461.73 |
| 2011-09-22 | 461.73 |
| 2011-09-21 | 461.73 |
| 2011-09-20 | 461.73 |
| 2011-09-19 | 463.86 |
| 2011-09-16 | 463.86 |
| 2011-09-15 | 453.22 |
| 2011-09-14 | 453.22 |
| 2011-09-12 | 470.25 |
| 2011-09-09 | 485.14 |
| 2011-09-08 | 491.52 |
| 2011-09-07 | 506.42 |
| 2011-09-06 | 523.44 |
| 2011-09-05 | 495.78 |
| 2011-09-02 | 506.42 |
| 2011-09-01 | 502.16 |
| 2011-08-31 | 502.16 |
| 2011-08-30 | 500.03 |
| 2011-08-29 | 497.91 |
| 2011-08-26 | 495.78 |
| 2011-08-25 | 506.42 |
| 2011-08-24 | 540.46 |
| 2011-08-23 | 563.87 |
| 2011-08-22 | 570.25 |
| 2011-08-19 | 559.61 |
| 2011-08-18 | 585.15 |
| 2011-08-17 | 585.15 |
| 2011-08-16 | 580.89 |
| 2011-08-15 | 572.38 |
| 2011-08-12 | 572.38 |
| 2011-08-11 | 570.25 |
| 2011-08-10 | 572.38 |
| 2011-08-09 | 566.00 |
| 2011-08-08 | 580.89 |
| 2011-08-05 | 602.17 |
| 2011-08-04 | 619.19 |
| 2011-08-03 | 627.70 |
| 2011-08-02 | 602.17 |
| 2011-08-01 | 602.17 |
| 2011-07-29 | 591.53 |
| 2011-07-28 | 591.53 |
| 2011-07-27 | 591.53 |
| 2011-07-26 | 591.53 |
| 2011-07-25 | 597.91 |
| 2011-07-22 | 597.91 |
| 2011-07-21 | 591.53 |
| 2011-07-20 | 585.15 |
| 2011-07-19 | 580.89 |
| 2011-07-18 | 580.89 |
| 2011-07-15 | 576.64 |
| 2011-07-14 | 576.64 |
| 2011-07-13 | 576.64 |
| 2011-07-12 | 580.89 |
| 2011-07-11 | 587.27 |
| 2011-07-08 | 587.27 |
| 2011-07-07 | 580.89 |
| 2011-07-06 | 595.79 |
| 2011-07-05 | 578.76 |
| 2011-07-04 | 589.40 |
| 2011-06-30 | 576.64 |
| 2011-06-29 | 587.27 |
| 2011-06-28 | 587.27 |
| 2011-06-27 | 587.27 |
| 2011-06-24 | 587.27 |
| 2011-06-23 | 587.27 |
| 2011-06-22 | 570.25 |
| 2011-06-21 | 563.87 |
| 2011-06-20 | 559.61 |
| 2011-06-17 | 568.12 |
| 2011-06-16 | 568.12 |
| 2011-06-15 | 576.64 |
| 2011-06-14 | 576.64 |
| 2011-06-13 | 576.64 |
| 2011-06-10 | 580.89 |
| 2011-06-09 | 576.64 |
| 2011-06-08 | 593.66 |
| 2011-06-07 | 610.68 |
| 2011-06-03 | 610.68 |
| 2011-06-02 | 617.06 |
| 2011-06-01 | 617.06 |
| 2011-05-31 | 614.94 |
| 2011-05-30 | 591.53 |
| 2011-05-27 | 585.15 |
| 2011-05-26 | 591.53 |
| 2011-05-25 | 591.53 |
| 2011-05-24 | 597.91 |
| 2011-05-23 | 597.91 |
| 2011-05-20 | 597.91 |
| 2011-05-19 | 597.91 |
| 2011-05-18 | 585.60 |
| 2011-05-17 | 585.60 |
| 2011-05-16 | 595.86 |
| 2011-05-13 | 602.02 |
| 2011-05-12 | 593.81 |
| 2011-05-11 | 599.97 |
| 2011-05-09 | 599.97 |
| 2011-05-06 | 602.02 |
| 2011-05-05 | 614.33 |
| 2011-05-04 | 614.33 |
| 2011-05-03 | 624.60 |
| 2011-04-29 | 626.65 |
| 2011-04-28 | 630.76 |
| 2011-04-27 | 626.65 |
| 2011-04-26 | 618.44 |
| 2011-04-21 | 618.44 |
| 2011-04-20 | 606.12 |
| 2011-04-19 | 602.02 |
| 2011-04-18 | 618.44 |
| 2011-04-15 | 618.44 |
| 2011-04-14 | 636.91 |
| 2011-04-13 | 626.65 |
| 2011-04-12 | 618.44 |
| 2011-04-11 | 622.55 |
| 2011-04-08 | 632.81 |
| 2011-04-07 | 622.55 |
| 2011-04-06 | 608.18 |
| 2011-04-04 | 579.44 |
| 2011-04-01 | 577.39 |
| 2011-03-31 | 567.12 |
| 2011-03-30 | 556.86 |
| 2011-03-29 | 569.18 |
| 2011-03-28 | 567.12 |
| 2011-03-25 | 591.75 |
| 2011-03-24 | 591.75 |
| 2011-03-23 | 577.39 |
| 2011-03-22 | 571.23 |
| 2011-03-21 | 552.75 |
| 2011-03-18 | 550.70 |
| 2011-03-17 | 513.75 |
| 2011-03-16 | 517.86 |
| 2011-03-15 | 517.86 |
| 2011-03-14 | 536.33 |
| 2011-03-11 | 530.17 |
| 2011-03-10 | 536.33 |
| 2011-03-09 | 536.33 |
| 2011-03-08 | 532.23 |
| 2011-03-07 | 528.12 |
| 2011-03-04 | 528.12 |
| 2011-03-03 | 517.86 |
| 2011-03-02 | 515.81 |
| 2011-03-01 | 515.81 |
| 2011-02-28 | 515.81 |
| 2011-02-25 | 507.59 |
| 2011-02-24 | 511.70 |
| 2011-02-23 | 526.07 |
| 2011-02-22 | 528.12 |
| 2011-02-21 | 546.60 |
| 2011-02-18 | 552.75 |
| 2011-02-17 | 552.75 |
| 2011-02-16 | 538.39 |
| 2011-02-15 | 534.28 |
| 2011-02-14 | 538.39 |
| 2011-02-11 | 540.44 |
| 2011-02-10 | 540.44 |
| 2011-02-09 | 548.65 |
| 2011-02-08 | 556.86 |
| 2011-02-07 | 538.39 |
| 2011-02-02 | 544.54 |
| 2011-02-01 | 546.60 |
| 2011-01-31 | 532.23 |
| 2011-01-28 | 536.33 |
| 2011-01-27 | 536.33 |
| 2011-01-26 | 546.60 |
| 2011-01-25 | 548.65 |
| 2011-01-24 | 548.65 |
| 2011-01-21 | 548.65 |
| 2011-01-20 | 550.70 |
| 2011-01-19 | 558.91 |
| 2011-01-18 | 577.39 |
| 2011-01-17 | 577.39 |
| 2011-01-14 | 577.39 |
| 2011-01-13 | 577.39 |
| 2011-01-12 | 577.39 |
| 2011-01-11 | 573.28 |
| 2011-01-10 | 587.65 |
| 2011-01-07 | 595.86 |
| 2011-01-06 | 597.91 |
| 2011-01-05 | 585.60 |
| 2011-01-04 | 585.60 |
| 2011-01-03 | 548.65 |
| 2010-12-31 | 548.65 |
| 2010-12-30 | 536.33 |
| 2010-12-29 | 548.65 |
| 2010-12-28 | 542.49 |
| 2010-12-24 | 554.81 |
| 2010-12-23 | 556.86 |
| 2010-12-22 | 556.86 |
| 2010-12-21 | 556.86 |
| 2010-12-20 | 542.49 |
| 2010-12-17 | 554.81 |
| 2010-12-16 | 542.49 |
| 2010-12-15 | 552.75 |
| 2010-12-14 | 544.54 |
| 2010-12-13 | 509.65 |
| 2010-12-10 | 503.49 |
| 2010-12-09 | 511.70 |
| 2010-12-08 | 519.91 |
| 2010-12-07 | 517.86 |
| 2010-12-06 | 513.75 |
| 2010-12-03 | 528.12 |
| 2010-12-02 | 534.28 |
| 2010-12-01 | 503.49 |
| 2010-11-30 | 503.49 |
| 2010-11-29 | 534.28 |
| 2010-11-26 | 552.75 |
| 2010-11-25 | 544.54 |
| 2010-11-24 | 548.65 |
| 2010-11-23 | 614.33 |
| 2010-11-22 | 544.54 |
| 2010-11-19 | 466.54 |
| 2010-11-18 | 390.59 |
| 2010-11-17 | 388.54 |
| 2010-11-16 | 390.59 |
| 2010-11-15 | 409.07 |
| 2010-11-12 | 409.07 |
| 2010-11-11 | 409.07 |
| 2010-11-10 | 382.38 |
| 2010-11-09 | 380.33 |
| 2010-11-08 | 376.22 |
| 2010-11-05 | 341.33 |
| 2010-11-04 | 341.33 |
| 2010-11-03 | 335.17 |
| 2010-11-02 | 320.80 |
| 2010-11-01 | 320.80 |
| 2010-10-29 | 302.33 |
| 2010-10-28 | 306.43 |
| 2010-10-27 | 302.33 |
| 2010-10-26 | 300.27 |
| 2010-10-25 | 308.48 |
| 2010-10-22 | 304.38 |
| 2010-10-21 | 310.54 |
| 2010-10-20 | 302.33 |
| 2010-10-19 | 310.54 |
| 2010-10-18 | 318.75 |
| 2010-10-15 | 304.38 |
| 2010-10-14 | 302.33 |
| 2010-10-13 | 300.27 |
| 2010-10-12 | 294.12 |
| 2010-10-11 | 300.27 |
| 2010-10-08 | 308.48 |
| 2010-10-07 | 300.27 |
| 2010-10-06 | 290.01 |
| 2010-10-05 | 290.01 |
| 2010-10-04 | 290.01 |
| 2010-09-30 | 285.90 |
| 2010-09-29 | 281.80 |
| 2010-09-28 | 281.80 |
| 2010-09-27 | 279.75 |
| 2010-09-24 | 279.75 |
| 2010-09-22 | 279.75 |
| 2010-09-21 | 281.80 |
| 2010-09-20 | 283.85 |
| 2010-09-17 | 281.80 |
| 2010-09-16 | 273.59 |
| 2010-09-15 | 285.90 |
| 2010-09-14 | 285.90 |
| 2010-09-13 | 290.01 |
| 2010-09-10 | 290.01 |
| 2010-09-09 | 290.01 |
| 2010-09-08 | 294.12 |
| 2010-09-07 | 290.01 |
| 2010-09-06 | 290.01 |
| 2010-09-03 | 281.80 |
| 2010-09-02 | 281.80 |
| 2010-09-01 | 281.80 |
| 2010-08-31 | 281.80 |
| 2010-08-30 | 281.80 |
| 2010-08-27 | 279.75 |
| 2010-08-26 | 279.75 |
| 2010-08-25 | 279.75 |
| 2010-08-24 | 279.75 |
| 2010-08-23 | 275.64 |
| 2010-08-20 | 281.80 |
| 2010-08-19 | 275.64 |
| 2010-08-18 | 290.01 |
| 2010-08-17 | 285.90 |
| 2010-08-16 | 285.90 |
| 2010-08-13 | 285.90 |
| 2010-08-12 | 285.90 |
| 2010-08-11 | 285.90 |
| 2010-08-10 | 285.90 |
| 2010-08-09 | 285.90 |
| 2010-08-06 | 279.75 |
| 2010-08-05 | 285.90 |
| 2010-08-04 | 290.01 |
| 2010-08-03 | 285.90 |
| 2010-08-02 | 279.75 |
| 2010-07-30 | 248.96 |
| 2010-07-29 | 248.96 |
| 2010-07-28 | 265.38 |
| 2010-07-27 | 261.27 |
| 2010-07-26 | 261.27 |
| 2010-07-23 | 259.22 |
| 2010-07-22 | 257.17 |
| 2010-07-21 | 257.17 |
| 2010-07-20 | 257.17 |
| 2010-07-19 | 248.96 |
| 2010-07-16 | 244.85 |
| 2010-07-15 | 244.85 |
| 2010-07-14 | 234.59 |
| 2010-07-13 | 234.59 |
| 2010-07-12 | 224.32 |
| 2010-07-09 | 228.43 |
| 2010-07-08 | 228.43 |
| 2010-07-07 | 228.43 |
| 2010-07-06 | 228.43 |
| 2010-07-05 | 228.43 |
| 2010-07-02 | 228.43 |
| 2010-06-30 | 248.96 |
| 2010-06-29 | 238.69 |
| 2010-06-28 | 238.69 |
| 2010-06-25 | 238.69 |
| 2010-06-24 | 242.80 |
| 2010-06-23 | 238.69 |
| 2010-06-22 | 244.85 |
| 2010-06-21 | 236.64 |
| 2010-06-18 | 234.59 |
| 2010-06-17 | 232.54 |
| 2010-06-15 | 230.58 |
| 2010-06-14 | 224.71 |
| 2010-06-11 | 224.71 |
| 2010-06-10 | 224.71 |
| 2010-06-09 | 216.89 |
| 2010-06-08 | 216.89 |
| 2010-06-07 | 212.97 |
| 2010-06-04 | 248.18 |
| 2010-06-03 | 214.93 |
| 2010-06-02 | 214.93 |
| 2010-06-01 | 211.02 |
| 2010-05-31 | 214.93 |
| 2010-05-28 | 212.97 |
| 2010-05-27 | 203.19 |
| 2010-05-26 | 203.19 |
| 2010-05-25 | 203.19 |
| 2010-05-24 | 212.97 |
| 2010-05-20 | 220.80 |
| 2010-05-19 | 212.97 |
| 2010-05-18 | 218.84 |
| 2010-05-17 | 218.84 |
| 2010-05-14 | 232.54 |
| 2010-05-13 | 238.40 |
| 2010-05-12 | 238.40 |
| 2010-05-11 | 238.40 |
| 2010-05-10 | 224.71 |
| 2010-05-07 | 224.71 |
| 2010-05-06 | 226.67 |
| 2010-05-05 | 232.54 |
| 2010-05-04 | 250.14 |
| 2010-05-03 | 265.79 |
| 2010-04-30 | 246.23 |
| 2010-04-29 | 248.18 |
| 2010-04-28 | 236.45 |
| 2010-04-27 | 252.10 |
| 2010-04-26 | 242.32 |
| 2010-04-23 | 238.40 |
| 2010-04-22 | 242.32 |
| 2010-04-21 | 238.40 |
| 2010-04-20 | 232.54 |
| 2010-04-19 | 250.14 |
| 2010-04-16 | 271.66 |
| 2010-04-15 | 209.06 |
| 2010-04-14 | 212.97 |
| 2010-04-13 | 197.33 |
| 2010-04-12 | 197.33 |
| 2010-04-09 | 189.50 |
| 2010-04-08 | 193.41 |
| 2010-04-07 | 193.41 |
| 2010-04-01 | 193.41 |
| 2010-03-31 | 193.41 |
| 2010-03-30 | 191.46 |
| 2010-03-29 | 191.46 |
| 2010-03-26 | 191.46 |
| 2010-03-25 | 191.46 |
| 2010-03-24 | 193.41 |
| 2010-03-23 | 193.41 |
| 2010-03-22 | 193.41 |
| 2010-03-19 | 193.41 |
| 2010-03-18 | 197.33 |
| 2010-03-17 | 203.19 |
| 2010-03-16 | 203.19 |
| 2010-03-15 | 203.19 |
| 2010-03-12 | 203.19 |
| 2010-03-11 | 203.19 |
| 2010-03-10 | 183.63 |
| 2010-03-09 | 183.63 |
| 2010-03-08 | 183.63 |
| 2010-03-05 | 183.63 |
| 2010-03-04 | 183.63 |
| 2010-03-03 | 183.63 |
| 2010-03-02 | 183.63 |
| 2010-03-01 | 183.63 |
| 2010-02-26 | 167.98 |
| 2010-02-25 | 167.98 |
| 2010-02-24 | 177.76 |
| 2010-02-23 | 177.76 |
| 2010-02-22 | 166.03 |
| 2010-02-19 | 164.07 |
| 2010-02-18 | 167.98 |
| 2010-02-17 | 167.98 |
| 2010-02-12 | 167.98 |
| 2010-02-11 | 167.98 |
| 2010-02-10 | 167.98 |
| 2010-02-09 | 167.98 |
| 2010-02-08 | 167.98 |
| 2010-02-05 | 167.98 |
| 2010-02-04 | 167.98 |
| 2010-02-03 | 167.98 |
| 2010-02-02 | 160.16 |
| 2010-02-01 | 160.16 |
| 2010-01-29 | 173.85 |
| 2010-01-28 | 173.85 |
| 2010-01-27 | 173.85 |
| 2010-01-26 | 173.85 |
| 2010-01-25 | 173.85 |
| 2010-01-22 | 175.81 |
| 2010-01-21 | 175.81 |
| 2010-01-20 | 183.63 |
| 2010-01-19 | 175.81 |
| 2010-01-18 | 187.54 |
| 2010-01-15 | 187.54 |
| 2010-01-14 | 187.54 |
| 2010-01-13 | 183.63 |
| 2010-01-12 | 177.76 |
| 2010-01-11 | 173.85 |
| 2010-01-08 | 183.63 |
| 2010-01-07 | 156.25 |
| 2010-01-06 | 136.69 |
| 2010-01-05 | 134.73 |
| 2010-01-04 | 142.55 |
| 2009-12-31 | 142.55 |
| 2009-12-30 | 142.55 |
| 2009-12-29 | 126.91 |
| 2009-12-28 | 126.91 |
| 2009-12-24 | 126.91 |
| 2009-12-23 | 126.91 |
| 2009-12-22 | 119.08 |
| 2009-12-21 | 117.13 |
| 2009-12-18 | 113.21 |
| 2009-12-17 | 134.73 |
| 2009-12-16 | 134.73 |
| 2009-12-15 | 134.73 |
| 2009-12-14 | 142.55 |
| 2009-12-11 | 142.55 |
| 2009-12-10 | 142.55 |
| 2009-12-09 | 142.55 |
| 2009-12-08 | 144.51 |
| 2009-12-07 | 144.51 |
| 2009-12-04 | 134.73 |
| 2009-12-03 | 132.77 |
| 2009-12-02 | 130.82 |
| 2009-12-01 | 134.73 |
| 2009-11-30 | 124.95 |
| 2009-11-27 | 124.95 |
| 2009-11-26 | 130.82 |
| 2009-11-25 | 124.95 |
| 2009-11-24 | 124.95 |
| 2009-11-23 | 124.95 |
| 2009-11-20 | 124.95 |
| 2009-11-19 | 134.73 |
| 2009-11-18 | 134.73 |
| 2009-11-17 | 134.73 |
| 2009-11-16 | 134.73 |
| 2009-11-13 | 134.73 |
| 2009-11-12 | 156.25 |
| 2009-11-11 | 140.60 |
| 2009-11-10 | 140.60 |
| 2009-11-09 | 140.60 |
| 2009-11-06 | 138.64 |
| 2009-11-05 | 138.64 |
| 2009-11-04 | 138.64 |
| 2009-11-03 | 138.64 |
| 2009-11-02 | 130.82 |
| 2009-10-30 | 122.99 |
| 2009-10-29 | 122.99 |
| 2009-10-28 | 121.04 |
| 2009-10-27 | 119.08 |
| 2009-10-23 | 124.95 |
| 2009-10-22 | 119.08 |
| 2009-10-21 | 119.08 |
| 2009-10-20 | 113.21 |
| 2009-10-19 | 113.21 |
| 2009-10-16 | 113.21 |
| 2009-10-15 | 111.26 |
| 2009-10-14 | 103.43 |
| 2009-10-13 | 105.39 |
| 2009-10-12 | 105.39 |
| 2009-10-09 | 115.17 |
| 2009-10-08 | 115.17 |
| 2009-10-07 | 119.08 |
| 2009-10-06 | 132.77 |
| 2009-10-05 | 154.29 |
| 2009-10-02 | 150.38 |
| 2009-09-30 | 150.38 |
| 2009-09-29 | 150.38 |
| 2009-09-28 | 150.38 |
| 2009-09-25 | 150.38 |
| 2009-09-24 | 150.38 |
| 2009-09-23 | 150.38 |
| 2009-09-22 | 150.38 |
| 2009-09-21 | 150.38 |
| 2009-09-18 | 150.38 |
| 2009-09-17 | 150.38 |
| 2009-09-16 | 150.38 |
| 2009-09-15 | 150.38 |
| 2009-09-14 | 150.38 |
| 2009-09-11 | 150.38 |
| 2009-09-10 | 150.38 |
| 2009-09-09 | 150.38 |
| 2009-09-08 | 150.38 |
| 2009-09-07 | 148.42 |
| 2009-09-04 | 148.42 |
| 2009-09-03 | 150.38 |
| 2009-09-02 | 154.29 |
| 2009-09-01 | 154.29 |
| 2009-08-31 | 154.29 |
| 2009-08-28 | 173.85 |
| 2009-08-27 | 154.29 |
| 2009-08-26 | 150.38 |
| 2009-08-25 | 150.38 |
| 2009-08-24 | 150.38 |
| 2009-08-21 | 150.38 |
| 2009-08-20 | 150.38 |
| 2009-08-19 | 150.38 |
| 2009-08-18 | 146.47 |
| 2009-08-17 | 164.07 |
| 2009-08-14 | 164.07 |
| 2009-08-13 | 164.07 |
| 2009-08-12 | 154.29 |
| 2009-08-11 | 154.29 |
| 2009-08-10 | 154.29 |
| 2009-08-07 | 152.34 |
| 2009-08-06 | 152.34 |
| 2009-08-05 | 144.51 |
| 2009-08-04 | 150.38 |
| 2009-08-03 | 150.38 |
| 2009-07-31 | 150.38 |
| 2009-07-30 | 140.60 |
| 2009-07-29 | 138.64 |
| 2009-07-28 | 138.64 |
| 2009-07-27 | 144.51 |
| 2009-07-24 | 140.60 |
| 2009-07-23 | 122.99 |
| 2009-07-22 | 119.08 |
| 2009-07-21 | 117.13 |
| 2009-07-20 | 119.08 |
| 2009-07-17 | 119.08 |
| 2009-07-16 | 119.08 |
| 2009-07-15 | 117.13 |
| 2009-07-14 | 117.13 |
| 2009-07-13 | 117.13 |
| 2009-07-10 | 115.17 |
| 2009-07-09 | 122.99 |
| 2009-07-08 | 122.99 |
| 2009-07-07 | 122.99 |
| 2009-07-06 | 124.95 |
| 2009-07-03 | 124.95 |
| 2009-07-02 | 119.08 |
| 2009-06-30 | 124.95 |
| 2009-06-29 | 122.99 |
| 2009-06-26 | 142.55 |
| 2009-06-25 | 142.55 |
| 2009-06-24 | 144.51 |
| 2009-06-23 | 150.38 |
| 2009-06-22 | 152.34 |
| 2009-06-19 | 154.29 |
| 2009-06-18 | 144.51 |
| 2009-06-17 | 144.51 |
| 2009-06-16 | 115.17 |
| 2009-06-15 | 119.08 |
| 2009-06-12 | 119.08 |
| 2009-06-11 | 111.26 |
| 2009-06-10 | 107.35 |
| 2009-06-09 | 113.21 |
| 2009-06-08 | 113.21 |
| 2009-06-05 | 113.21 |
| 2009-06-04 | 117.13 |
| 2009-06-03 | 115.17 |
| 2009-06-02 | 120.78 |
| 2009-06-01 | 117.04 |
| 2009-05-29 | 113.30 |
| 2009-05-27 | 105.81 |
| 2009-05-26 | 105.81 |
| 2009-05-25 | 105.81 |
| 2009-05-22 | 105.81 |
| 2009-05-21 | 107.69 |
| 2009-05-20 | 111.43 |
| 2009-05-19 | 109.56 |
| 2009-05-18 | 105.81 |
| 2009-05-15 | 109.56 |
| 2009-05-14 | 98.33 |
| 2009-05-13 | 90.85 |
| 2009-05-12 | 87.10 |
| 2009-05-11 | 88.98 |
| 2009-05-08 | 96.46 |
| 2009-05-07 | 96.46 |
| 2009-05-06 | 90.85 |
| 2009-05-05 | 87.10 |
| 2009-05-04 | 85.23 |
| 2009-04-30 | 83.36 |
| 2009-04-29 | 74.01 |
| 2009-04-28 | 87.10 |
| 2009-04-27 | 87.10 |
| 2009-04-24 | 87.10 |
| 2009-04-23 | 83.36 |
| 2009-04-22 | 83.36 |
| 2009-04-21 | 87.10 |
| 2009-04-20 | 87.10 |
| 2009-04-17 | 83.36 |
| 2009-04-16 | 79.62 |
| 2009-04-15 | 81.49 |
| 2009-04-14 | 74.01 |
| 2009-04-09 | 72.14 |
| 2009-04-08 | 66.52 |
| 2009-04-07 | 66.52 |
| 2009-04-06 | 62.78 |
| 2009-04-03 | 66.52 |
| 2009-04-02 | 64.65 |
| 2009-04-01 | 68.39 |
| 2009-03-31 | 68.39 |
| 2009-03-30 | 66.52 |
| 2009-03-27 | 66.52 |
| 2009-03-26 | 66.52 |
| 2009-03-25 | 68.39 |
| 2009-03-24 | 60.91 |
| 2009-03-23 | 60.91 |
| 2009-03-20 | 60.91 |
| 2009-03-19 | 60.91 |
| 2009-03-18 | 60.91 |
| 2009-03-17 | 60.91 |
| 2009-03-16 | 60.91 |
| 2009-03-13 | 60.91 |
| 2009-03-12 | 60.91 |
| 2009-03-11 | 60.91 |
| 2009-03-10 | 60.91 |
| 2009-03-09 | 64.65 |
| 2009-03-06 | 62.78 |
| 2009-03-05 | 57.17 |
| 2009-03-04 | 55.30 |
| 2009-03-03 | 72.14 |
| 2009-03-02 | 72.14 |
| 2009-02-27 | 72.14 |
| 2009-02-26 | 74.01 |
| 2009-02-25 | 74.01 |
| 2009-02-24 | 85.23 |
| 2009-02-23 | 85.23 |
| 2009-02-20 | 100.20 |
| 2009-02-19 | 100.20 |
| 2009-02-18 | 100.20 |
| 2009-02-17 | 100.20 |
| 2009-02-16 | 100.20 |
| 2009-02-13 | 100.20 |
| 2009-02-12 | 100.20 |
| 2009-02-11 | 100.20 |
| 2009-02-10 | 100.20 |
| 2009-02-09 | 100.20 |
| 2009-02-06 | 100.20 |
| 2009-02-05 | 100.20 |
| 2009-02-04 | 96.46 |
| 2009-02-03 | 96.46 |
| 2009-02-02 | 96.46 |
| 2009-01-30 | 96.46 |
| 2009-01-29 | 96.46 |
| 2009-01-23 | 87.10 |
| 2009-01-22 | 90.85 |
| 2009-01-21 | 90.85 |
| 2009-01-20 | 105.81 |
| 2009-01-19 | 92.72 |
| 2009-01-16 | 88.98 |
| 2009-01-15 | 81.49 |
| 2009-01-14 | 90.85 |
| 2009-01-13 | 90.85 |
| 2009-01-12 | 90.85 |
| 2009-01-09 | 105.81 |
| 2009-01-08 | 105.81 |
| 2009-01-07 | 115.17 |
| 2009-01-06 | 107.69 |
| 2009-01-05 | 113.30 |
| 2009-01-02 | 109.56 |
| 2008-12-31 | 109.56 |
| 2008-12-30 | 118.91 |
| 2008-12-29 | 118.91 |
| 2008-12-24 | 118.91 |
| 2008-12-23 | 118.91 |
| 2008-12-22 | 118.91 |
| 2008-12-19 | 118.91 |
| 2008-12-18 | 118.91 |
| 2008-12-17 | 118.91 |
| 2008-12-16 | 118.91 |
| 2008-12-15 | 118.91 |
| 2008-12-12 | 118.91 |
| 2008-12-11 | 122.65 |
| 2008-12-10 | 122.65 |
| 2008-12-09 | 124.52 |
| 2008-12-08 | 124.52 |
| 2008-12-05 | 124.52 |
| 2008-12-04 | 132.01 |
| 2008-12-03 | 132.01 |
| 2008-12-02 | 132.01 |
| 2008-12-01 | 132.01 |
| 2008-11-28 | 132.01 |
| 2008-11-27 | 124.52 |
| 2008-11-26 | 124.52 |
| 2008-11-25 | 124.52 |
| 2008-11-24 | 124.52 |
| 2008-11-21 | 124.52 |
| 2008-11-20 | 124.52 |
| 2008-11-19 | 124.52 |
| 2008-11-18 | 133.88 |
| 2008-11-17 | 143.24 |
| 2008-11-14 | 143.24 |
| 2008-11-13 | 143.24 |
| 2008-11-12 | 143.24 |
| 2008-11-11 | 148.85 |
| 2008-11-10 | 148.85 |
| 2008-11-07 | 148.85 |
| 2008-11-06 | 148.85 |
| 2008-11-05 | 148.85 |
| 2008-11-04 | 148.85 |
| 2008-11-03 | 148.85 |
| 2008-10-31 | 143.24 |
| 2008-10-30 | 143.24 |
| 2008-10-29 | 146.98 |
| 2008-10-28 | 146.98 |
| 2008-10-27 | 148.85 |
| 2008-10-24 | 152.59 |
| 2008-10-23 | 152.59 |
| 2008-10-22 | 152.59 |
| 2008-10-21 | 152.59 |
| 2008-10-20 | 152.59 |
| 2008-10-17 | 171.30 |
| 2008-10-16 | 171.30 |
| 2008-10-15 | 173.17 |
| 2008-10-14 | 176.91 |
| 2008-10-13 | 176.91 |
| 2008-10-10 | 176.91 |
| 2008-10-09 | 176.91 |
| 2008-10-08 | 180.66 |
| 2008-10-06 | 180.66 |
| 2008-10-03 | 180.66 |
| 2008-10-02 | 180.66 |
| 2008-09-30 | 180.66 |
| 2008-09-29 | 180.66 |
| 2008-09-26 | 188.14 |
| 2008-09-25 | 188.14 |
| 2008-09-24 | 190.01 |
| 2008-09-23 | 190.01 |
| 2008-09-22 | 190.01 |
| 2008-09-19 | 191.88 |
| 2008-09-18 | 206.85 |
| 2008-09-17 | 218.08 |
| 2008-09-16 | 218.08 |
| 2008-09-12 | 218.08 |
| 2008-09-11 | 218.08 |
| 2008-09-10 | 253.63 |
| 2008-09-09 | 253.63 |
| 2008-09-08 | 229.30 |
| 2008-09-05 | 229.30 |
| 2008-09-04 | 262.98 |
| 2008-09-03 | 262.98 |
| 2008-09-02 | 264.85 |
| 2008-09-01 | 266.72 |
| 2008-08-29 | 244.27 |
| 2008-08-28 | 244.27 |
| 2008-08-27 | 244.27 |
| 2008-08-26 | 244.27 |
| 2008-08-25 | 244.27 |
| 2008-08-21 | 244.27 |
| 2008-08-20 | 244.27 |
| 2008-08-19 | 248.01 |
| 2008-08-18 | 249.88 |
| 2008-08-15 | 249.88 |
| 2008-08-14 | 249.88 |
| 2008-08-13 | 253.63 |
| 2008-08-12 | 255.50 |
| 2008-08-11 | 272.34 |
| 2008-08-08 | 272.34 |
| 2008-08-07 | 272.34 |
| 2008-08-05 | 283.56 |
| 2008-08-04 | 283.56 |
| 2008-08-01 | 283.56 |
| 2008-07-31 | 283.56 |
| 2008-07-30 | 283.56 |
| 2008-07-29 | 283.56 |
| 2008-07-28 | 283.56 |
| 2008-07-25 | 283.56 |
| 2008-07-24 | 283.56 |
| 2008-07-23 | 283.56 |
| 2008-07-22 | 283.56 |
| 2008-07-21 | 276.08 |
| 2008-07-18 | 283.56 |
| 2008-07-17 | 309.76 |
| 2008-07-16 | 330.34 |
| 2008-07-15 | 330.34 |
| 2008-07-14 | 330.34 |
| 2008-07-11 | 330.34 |
| 2008-07-10 | 330.34 |
| 2008-07-09 | 330.34 |
| 2008-07-08 | 339.69 |
| 2008-07-07 | 349.05 |
| 2008-07-04 | 349.05 |
| 2008-07-03 | 349.05 |
| 2008-07-02 | 349.05 |
| 2008-06-30 | 349.05 |
| 2008-06-27 | 349.05 |
| 2008-06-26 | 349.05 |
| 2008-06-25 | 339.69 |
| 2008-06-24 | 343.44 |
| 2008-06-23 | 343.44 |
| 2008-06-20 | 343.44 |
| 2008-06-19 | 356.53 |
| 2008-06-18 | 356.53 |
| 2008-06-17 | 356.53 |
| 2008-06-16 | 358.41 |
| 2008-06-13 | 358.41 |
| 2008-06-12 | 349.05 |
| 2008-06-11 | 349.05 |
| 2008-06-10 | 349.05 |
| 2008-06-06 | 349.05 |
| 2008-06-05 | 362.15 |
| 2008-06-04 | 352.79 |
| 2008-06-03 | 349.05 |
| 2008-06-02 | 349.05 |
| 2008-05-30 | 350.92 |
| 2008-05-29 | 352.79 |
| 2008-05-28 | 352.79 |
| 2008-05-27 | 362.15 |
| 2008-05-26 | 367.76 |
| 2008-05-23 | 367.76 |
| 2008-05-22 | 367.76 |
| 2008-05-21 | 369.63 |
| 2008-05-20 | 352.79 |
| 2008-05-19 | 354.66 |
| 2008-05-16 | 349.05 |
| 2008-05-15 | 352.79 |
| 2008-05-14 | 352.79 |
| 2008-05-13 | 352.79 |
| 2008-05-09 | 352.79 |
| 2008-05-08 | 352.79 |
| 2008-05-07 | 345.31 |
| 2008-05-06 | 339.69 |
| 2008-05-05 | 352.79 |
| 2008-05-02 | 349.05 |
| 2008-04-30 | 338.27 |
| 2008-04-29 | 343.66 |
| 2008-04-28 | 327.50 |
| 2008-04-25 | 320.31 |
| 2008-04-24 | 313.13 |
| 2008-04-23 | 305.94 |
| 2008-04-22 | 305.94 |
| 2008-04-21 | 309.53 |
| 2008-04-18 | 300.55 |
| 2008-04-17 | 295.16 |
| 2008-04-16 | 286.18 |
| 2008-04-15 | 313.13 |
| 2008-04-14 | 313.13 |
| 2008-04-11 | 277.20 |
| 2008-04-10 | 277.20 |
| 2008-04-09 | 277.20 |
| 2008-04-08 | 277.20 |
| 2008-04-07 | 277.20 |
| 2008-04-03 | 255.65 |
| 2008-04-02 | 252.06 |
| 2008-04-01 | 250.26 |
| 2008-03-31 | 248.46 |
| 2008-03-28 | 246.67 |
| 2008-03-27 | 246.67 |
| 2008-03-26 | 252.06 |
| 2008-03-25 | 255.65 |
| 2008-03-20 | 255.65 |
| 2008-03-19 | 255.65 |
| 2008-03-18 | 232.30 |
| 2008-03-17 | 223.32 |
| 2008-03-14 | 241.28 |
| 2008-03-13 | 241.28 |
| 2008-03-12 | 259.24 |
| 2008-03-11 | 277.20 |
| 2008-03-10 | 277.20 |
| 2008-03-07 | 280.79 |
| 2008-03-06 | 280.79 |
| 2008-03-05 | 295.16 |
| 2008-03-04 | 295.16 |
| 2008-03-03 | 295.16 |
| 2008-02-29 | 295.16 |
| 2008-02-28 | 295.16 |
| 2008-02-27 | 280.79 |
| 2008-02-26 | 286.18 |
| 2008-02-25 | 282.59 |
| 2008-02-22 | 264.63 |
| 2008-02-21 | 241.28 |
| 2008-02-20 | 244.87 |
| 2008-02-19 | 241.28 |
| 2008-02-18 | 250.26 |
| 2008-02-15 | 253.85 |
| 2008-02-14 | 232.30 |
| 2008-02-13 | 226.91 |
| 2008-02-12 | 230.50 |
| 2008-02-11 | 239.48 |
| 2008-02-06 | 241.28 |
| 2008-02-05 | 241.28 |
| 2008-02-04 | 241.28 |
| 2008-02-01 | 241.28 |
| 2008-01-31 | 243.07 |
| 2008-01-30 | 237.69 |
| 2008-01-29 | 237.69 |
| 2008-01-28 | 230.50 |
| 2008-01-25 | 232.30 |
| 2008-01-24 | 237.69 |
| 2008-01-23 | 237.69 |
| 2008-01-22 | 223.32 |
| 2008-01-21 | 237.69 |
| 2008-01-18 | 219.72 |
| 2008-01-17 | 223.32 |
| 2008-01-16 | 226.91 |
| 2008-01-15 | 239.48 |
| 2008-01-14 | 248.46 |
| 2008-01-11 | 225.11 |
| 2008-01-10 | 241.28 |
| 2008-01-09 | 237.69 |
| 2008-01-08 | 237.69 |
| 2008-01-07 | 237.69 |
| 2008-01-04 | 214.33 |
| 2008-01-03 | 212.54 |
| 2008-01-02 | 217.93 |
| 2007-12-31 | 219.72 |
| 2007-12-28 | 219.72 |
| 2007-12-27 | 219.72 |
| 2007-12-24 | 219.72 |
| 2007-12-21 | 219.72 |
| 2007-12-20 | 212.54 |
| 2007-12-19 | 221.52 |
| 2007-12-18 | 221.52 |
| 2007-12-17 | 223.32 |
| 2007-12-14 | 223.32 |
| 2007-12-13 | 223.32 |
| 2007-12-12 | 223.32 |
| 2007-12-11 | 232.30 |
| 2007-12-10 | 230.50 |
| 2007-12-07 | 212.54 |
| 2007-12-06 | 223.32 |
| 2007-12-05 | 223.32 |
| 2007-12-04 | 212.54 |
| 2007-12-03 | 208.95 |
| 2007-11-30 | 208.95 |
| 2007-11-29 | 208.95 |
| 2007-11-28 | 201.76 |
| 2007-11-27 | 201.76 |
| 2007-11-26 | 201.76 |
| 2007-11-23 | 201.76 |
| 2007-11-22 | 201.76 |
| 2007-11-21 | 201.76 |
| 2007-11-20 | 199.97 |
| 2007-11-19 | 214.33 |
| 2007-11-16 | 214.33 |
| 2007-11-15 | 214.33 |
| 2007-11-14 | 214.33 |
| 2007-11-13 | 221.52 |
| 2007-11-12 | 223.32 |
| 2007-11-09 | 216.13 |
| 2007-11-08 | 217.93 |
| 2007-11-07 | 221.52 |
| 2007-11-06 | 223.32 |
| 2007-11-05 | 210.74 |
| 2007-11-02 | 217.93 |
| 2007-11-01 | 217.93 |
| 2007-10-31 | 219.72 |
| 2007-10-30 | 232.30 |
| 2007-10-29 | 226.91 |
| 2007-10-26 | 225.11 |
| 2007-10-25 | 223.32 |
| 2007-10-24 | 223.32 |
| 2007-10-23 | 219.72 |
| 2007-10-22 | 216.13 |
| 2007-10-18 | 232.30 |
| 2007-10-17 | 232.30 |
| 2007-10-16 | 232.30 |
| 2007-10-15 | 234.09 |
| 2007-10-12 | 234.09 |
| 2007-10-11 | 237.69 |
| 2007-10-10 | 235.89 |
| 2007-10-09 | 228.70 |
| 2007-10-08 | 226.91 |
| 2007-10-05 | 232.30 |
| 2007-10-04 | 225.11 |
| 2007-10-03 | 232.30 |
| 2007-10-02 | 237.69 |
| 2007-09-28 | 246.67 |
| 2007-09-27 | 244.87 |
| 2007-09-25 | 246.67 |
| 2007-09-24 | 250.26 |
| 2007-09-21 | 268.22 |
| 2007-09-20 | 216.13 |
| 2007-09-19 | 210.74 |
| 2007-09-18 | 210.74 |
| 2007-09-17 | 216.13 |
| 2007-09-14 | 226.91 |
| 2007-09-13 | 223.32 |
| 2007-09-12 | 232.30 |
| 2007-09-11 | 221.52 |
| 2007-09-10 | 223.32 |
| 2007-09-07 | 239.48 |
| 2007-09-06 | 208.95 |
| 2007-09-05 | 212.54 |
| 2007-09-04 | 212.54 |
| 2007-09-03 | 212.54 |
| 2007-08-31 | 212.54 |
| 2007-08-30 | 208.95 |
| 2007-08-29 | 205.35 |
| 2007-08-28 | 205.35 |
| 2007-08-27 | 205.35 |
| 2007-08-24 | 205.35 |
| 2007-08-23 | 205.35 |
| 2007-08-22 | 187.39 |
| 2007-08-21 | 187.39 |
| 2007-08-20 | 190.98 |
| 2007-08-17 | 176.61 |
| 2007-08-16 | 212.54 |
| 2007-08-15 | 232.30 |
| 2007-08-14 | 234.09 |
| 2007-08-13 | 246.67 |
| 2007-08-10 | 225.11 |
| 2007-08-09 | 226.91 |
| 2007-08-08 | 226.91 |
| 2007-08-07 | 226.91 |
| 2007-08-06 | 241.28 |
| 2007-08-03 | 246.67 |
| 2007-08-02 | 246.67 |
| 2007-08-01 | 250.26 |
| 2007-07-31 | 241.28 |
| 2007-07-30 | 205.35 |
| 2007-07-27 | 205.35 |
| 2007-07-26 | 223.32 |
| 2007-07-25 | 226.91 |
| 2007-07-24 | 226.91 |
| 2007-07-23 | 237.69 |
| 2007-07-20 | 223.32 |
| 2007-07-19 | 194.58 |
| 2007-07-18 | 196.37 |
| 2007-07-17 | 207.15 |
| 2007-07-16 | 182.00 |
| 2007-07-13 | 180.21 |
| 2007-07-12 | 180.21 |
| 2007-07-11 | 178.41 |
| 2007-07-10 | 178.41 |
| 2007-07-09 | 173.02 |
| 2007-07-06 | 167.63 |
| 2007-07-05 | 165.84 |
| 2007-07-04 | 169.43 |
| 2007-07-03 | 165.84 |
| 2007-06-29 | 171.23 |
| 2007-06-28 | 178.41 |
| 2007-06-27 | 176.61 |
| 2007-06-26 | 173.02 |
| 2007-06-25 | 173.02 |
| 2007-06-22 | 178.41 |
| 2007-06-21 | 182.00 |
| 2007-06-20 | 183.80 |
| 2007-06-18 | 176.61 |
| 2007-06-15 | 190.98 |
| 2007-06-14 | 199.97 |
| 2007-06-13 | 203.56 |
| 2007-06-12 | 192.78 |
| 2007-06-11 | 171.23 |
| 2007-06-08 | 160.45 |
| 2007-06-07 | 162.25 |
| 2007-06-06 | 155.06 |
| 2007-06-05 | 151.47 |
| 2007-06-04 | 153.26 |
| 2007-06-01 | 144.28 |
| 2007-05-31 | 146.08 |
| 2007-05-30 | 138.89 |
| 2007-05-29 | 142.49 |
| 2007-05-28 | 144.28 |
| 2007-05-25 | 137.10 |
| 2007-05-23 | 140.69 |
| 2007-05-22 | 135.30 |
| 2007-05-21 | 137.10 |
| 2007-05-18 | 140.69 |
| 2007-05-17 | 142.49 |
| 2007-05-16 | 142.49 |
| 2007-05-15 | 138.89 |
| 2007-05-14 | 140.69 |
| 2007-05-11 | 133.91 |
| 2007-05-10 | 132.22 |
| 2007-05-09 | 133.91 |
| 2007-05-08 | 139.00 |
| 2007-05-07 | 133.91 |
| 2007-05-04 | 130.52 |
| 2007-05-03 | 133.91 |
| 2007-05-02 | 135.61 |
| 2007-04-30 | 127.13 |
| 2007-04-27 | 127.13 |
| 2007-04-26 | 123.74 |
| 2007-04-25 | 123.74 |
| 2007-04-24 | 127.13 |
| 2007-04-23 | 120.35 |
| 2007-04-20 | 108.49 |
| 2007-04-19 | 91.54 |
| 2007-04-18 | 94.93 |
| 2007-04-17 | 101.71 |
| 2007-04-16 | 103.40 |
| 2007-04-13 | 100.01 |
| 2007-04-12 | 100.01 |
| 2007-04-11 | 100.01 |
| 2007-04-10 | 100.01 |
| 2007-04-04 | 93.23 |
| 2007-04-03 | 91.54 |
| 2007-04-02 | 91.54 |
| 2007-03-30 | 94.93 |
| 2007-03-29 | 100.01 |
| 2007-03-28 | 88.15 |
| 2007-03-27 | 93.23 |
| 2007-03-26 | 94.93 |
| 2007-03-23 | 94.93 |
| 2007-03-22 | 98.32 |
| 2007-03-21 | 98.32 |
| 2007-03-20 | 94.93 |
| 2007-03-19 | 96.62 |
| 2007-03-16 | 94.93 |
| 2007-03-15 | 88.15 |
| 2007-03-14 | 89.84 |
| 2007-03-13 | 89.84 |
| 2007-03-12 | 83.06 |
| 2007-03-09 | 83.06 |
| 2007-03-08 | 86.45 |
| 2007-03-07 | 76.28 |
| 2007-03-06 | 66.11 |
| 2007-03-05 | 69.50 |
| 2007-03-02 | 77.98 |
| 2007-03-01 | 83.06 |
| 2007-02-28 | 81.37 |
| 2007-02-27 | 94.93 |
| 2007-02-26 | 96.62 |
| 2007-02-23 | 89.84 |
| 2007-02-22 | 91.54 |
| 2007-02-21 | 81.37 |
| 2007-02-16 | 77.98 |
| 2007-02-15 | 76.28 |
| 2007-02-14 | 76.28 |
| 2007-02-13 | 74.59 |
| 2007-02-12 | 72.89 |
| 2007-02-09 | 77.98 |
| 2007-02-08 | 77.98 |
| 2007-02-07 | 77.98 |
| 2007-02-06 | 77.98 |
| 2007-02-05 | 69.50 |
| 2007-02-02 | 71.20 |
| 2007-02-01 | 69.50 |
| 2007-01-31 | 69.50 |
| 2007-01-30 | 71.20 |
| 2007-01-29 | 84.76 |
| 2007-01-26 | 69.50 |
| 2007-01-25 | 69.50 |
| 2007-01-24 | 72.89 |
| 2007-01-23 | 71.20 |
| 2007-01-22 | 74.59 |
| 2007-01-19 | 76.28 |
| 2007-01-18 | 69.50 |
| 2007-01-17 | 69.50 |
| 2007-01-16 | 72.89 |
| 2007-01-15 | 72.89 |
| 2007-01-12 | 62.72 |
| 2007-01-11 | 64.42 |
| 2007-01-10 | 69.50 |
| 2007-01-09 | 69.50 |
| 2007-01-08 | 62.72 |
| 2007-01-05 | 66.11 |
| 2007-01-04 | 66.11 |
| 2007-01-03 | 67.81 |
| 2007-01-02 | 64.42 |
| 2006-12-29 | 67.81 |
| 2006-12-28 | 69.50 |
| 2006-12-27 | 76.28 |
| 2006-12-22 | 79.67 |
| 2006-12-21 | 79.67 |
| 2006-12-20 | 81.37 |
| 2006-12-19 | 79.67 |
| 2006-12-18 | 77.98 |
| 2006-12-15 | 84.76 |
| 2006-12-14 | 84.76 |
| 2006-12-13 | 81.37 |
| 2006-12-12 | 84.76 |
| 2006-12-11 | 84.76 |
| 2006-12-08 | 84.76 |
| 2006-12-07 | 84.76 |
| 2006-12-06 | 84.76 |
| 2006-12-05 | 83.06 |
| 2006-12-04 | 81.37 |
| 2006-12-01 | 79.67 |
| 2006-11-30 | 81.37 |
| 2006-11-29 | 81.37 |
| 2006-11-28 | 84.76 |
| 2006-11-27 | 81.37 |
| 2006-11-24 | 83.06 |
| 2006-11-23 | 89.84 |
| 2006-11-22 | 88.15 |
| 2006-11-21 | 86.45 |
| 2006-11-20 | 88.15 |
| 2006-11-17 | 83.06 |
| 2006-11-16 | 83.06 |
| 2006-11-15 | 83.06 |
| 2006-11-14 | 88.15 |
| 2006-11-13 | 91.54 |
| 2006-11-10 | 93.23 |
| 2006-11-09 | 94.93 |
| 2006-11-08 | 93.23 |
| 2006-11-07 | 91.54 |
| 2006-11-06 | 91.54 |
| 2006-11-03 | 86.45 |
| 2006-11-02 | 88.15 |
| 2006-11-01 | 94.93 |
| 2006-10-31 | 86.45 |
| 2006-10-27 | 88.15 |
| 2006-10-26 | 89.84 |
| 2006-10-25 | 91.54 |
| 2006-10-24 | 86.45 |
| 2006-10-23 | 83.06 |
| 2006-10-20 | 83.06 |
| 2006-10-19 | 88.15 |
| 2006-10-18 | 89.84 |
| 2006-10-17 | 86.45 |
| 2006-10-16 | 91.54 |
| 2006-10-13 | 88.15 |
| 2006-10-12 | 86.45 |
| 2006-10-11 | 86.45 |
| 2006-10-10 | 86.45 |
| 2006-10-09 | 86.45 |
| 2006-10-06 | 86.45 |
| 2006-10-05 | 88.15 |
| 2006-10-04 | 81.37 |
| 2006-10-03 | 81.37 |
| 2006-09-29 | 94.93 |
| 2006-09-28 | 86.45 |
| 2006-09-27 | 84.76 |
| 2006-09-26 | 86.45 |
| 2006-09-25 | 89.84 |
| 2006-09-22 | 94.93 |
| 2006-09-21 | 98.32 |
| 2006-09-20 | 98.32 |
| 2006-09-19 | 101.71 |
| 2006-09-18 | 89.84 |
| 2006-09-15 | 93.23 |
| 2006-09-14 | 135.61 |
| 2006-09-13 | 145.78 |
| 2006-09-12 | 128.83 |
| 2006-09-11 | 137.30 |
| 2006-09-08 | 145.78 |
| 2006-09-07 | 149.17 |
| 2006-09-06 | 149.17 |
| 2006-09-05 | 154.25 |
| 2006-09-04 | 142.39 |
| 2006-09-01 | 133.91 |
| 2006-08-31 | 128.83 |
| 2006-08-30 | 125.44 |
| 2006-08-29 | 125.44 |
| 2006-08-28 | 130.52 |
| 2006-08-25 | 132.22 |
| 2006-08-24 | 132.22 |
| 2006-08-23 | 128.83 |
| 2006-08-22 | 128.83 |
| 2006-08-21 | 130.52 |
| 2006-08-18 | 132.22 |
| 2006-08-17 | 133.91 |
| 2006-08-16 | 140.69 |
| 2006-08-15 | 142.39 |
| 2006-08-14 | 147.47 |
| 2006-08-11 | 137.30 |
| 2006-08-10 | 137.30 |
| 2006-08-09 | 132.22 |
| 2006-08-08 | 132.22 |
| 2006-08-07 | 135.61 |
| 2006-08-04 | 140.69 |
| 2006-08-03 | 145.78 |
| 2006-08-02 | 137.30 |
| 2006-08-01 | 132.22 |
| 2006-07-31 | 130.52 |
| 2006-07-28 | 130.52 |
| 2006-07-27 | 133.91 |
| 2006-07-26 | 137.30 |
| 2006-07-25 | 144.08 |
| 2006-07-24 | 128.83 |
| 2006-07-21 | 127.13 |
| 2006-07-20 | 128.83 |
| 2006-07-19 | 130.52 |
| 2006-07-18 | 127.13 |
| 2006-07-17 | 127.13 |
| 2006-07-14 | 130.52 |
| 2006-07-13 | 137.30 |
| 2006-07-12 | 142.39 |
| 2006-07-11 | 137.30 |
| 2006-07-10 | 137.30 |
| 2006-07-07 | 132.22 |
| 2006-07-06 | 144.08 |
| 2006-07-05 | 144.08 |
| 2006-07-04 | 152.56 |
| 2006-07-03 | 154.25 |
| 2006-06-30 | 111.88 |
| 2006-06-29 | 103.40 |
| 2006-06-28 | 103.40 |
| 2006-06-27 | 98.32 |
| 2006-06-26 | 98.32 |
| 2006-06-23 | 96.62 |
| 2006-06-22 | 89.84 |
| 2006-06-21 | 86.45 |
| 2006-06-20 | 91.54 |
| 2006-06-19 | 91.54 |
| 2006-06-16 | 91.54 |
| 2006-06-15 | 83.06 |
| 2006-06-14 | 83.06 |
| 2006-06-13 | 84.76 |
| 2006-06-12 | 98.32 |
| 2006-06-09 | 96.62 |
| 2006-06-08 | 96.62 |
| 2006-06-07 | 103.40 |
| 2006-06-06 | 103.40 |
| 2006-06-05 | 103.40 |
| 2006-06-02 | 86.45 |
| 2006-06-01 | 91.54 |
| 2006-05-30 | 86.45 |
| 2006-05-29 | 86.45 |
| 2006-05-26 | 91.54 |
| 2006-05-25 | 88.15 |
| 2006-05-24 | 98.32 |
| 2006-05-23 | 100.01 |
| 2006-05-22 | 94.93 |
| 2006-05-19 | 108.49 |
| 2006-05-18 | 113.57 |
| 2006-05-17 | 125.44 |
| 2006-05-16 | 98.32 |
| 2006-05-15 | 96.62 |
| 2006-05-12 | 116.96 |
| 2006-05-11 | 121.20 |
| 2006-05-10 | 134.31 |
| 2006-05-09 | 150.69 |
| 2006-05-08 | 165.44 |
| 2006-05-04 | 171.99 |
| 2006-05-03 | 168.71 |
| 2006-05-02 | 171.99 |
| 2006-04-28 | 171.99 |
| 2006-04-27 | 178.55 |
| 2006-04-26 | 157.25 |
| 2006-04-25 | 158.88 |
| 2006-04-24 | 176.91 |
| 2006-04-21 | 203.12 |
| 2006-04-20 | 162.16 |
| 2006-04-19 | 93.34 |
| 2006-04-18 | 90.07 |
| 2006-04-13 | 60.57 |
| 2006-04-12 | 63.85 |
| 2006-04-11 | 62.21 |
| 2006-04-10 | 62.21 |
| 2006-04-07 | 60.57 |
| 2006-04-06 | 60.57 |
| 2006-04-04 | 58.93 |
| 2006-04-03 | 63.85 |
| 2006-03-31 | 63.85 |
| 2006-03-30 | 60.57 |
| 2006-03-29 | 52.38 |
| 2006-03-28 | 60.57 |
| 2006-03-27 | 65.49 |
| 2006-03-24 | 65.49 |
| 2006-03-23 | 65.49 |
| 2006-03-22 | 60.57 |
| 2006-03-21 | 65.49 |
| 2006-03-20 | 55.66 |
| 2006-03-17 | 52.38 |
| 2006-03-16 | 49.10 |
| 2006-03-15 | 54.02 |
| 2006-03-14 | 54.02 |
| 2006-03-13 | 54.02 |
| 2006-03-10 | 49.10 |
| 2006-03-09 | 49.10 |
| 2006-03-08 | 49.10 |
| 2006-03-07 | 47.47 |
| 2006-03-06 | 47.47 |
| 2006-03-03 | 49.10 |
| 2006-03-02 | 45.83 |
| 2006-03-01 | 36.00 |
| 2006-02-28 | 34.36 |
| 2006-02-27 | 31.08 |
| 2006-02-24 | 31.08 |
| 2006-02-23 | 31.08 |
| 2006-02-22 | 31.08 |
| 2006-02-21 | 34.36 |
| 2006-02-20 | 31.08 |
| 2006-02-17 | 31.08 |
| 2006-02-16 | 31.08 |
| 2006-02-15 | 32.72 |
| 2006-02-14 | 32.72 |
| 2006-02-13 | 31.08 |
| 2006-02-10 | 31.08 |
| 2006-02-09 | 29.44 |
| 2006-02-08 | 29.44 |
| 2006-02-07 | 27.80 |
| 2006-02-06 | 31.08 |
| 2006-02-03 | 31.08 |
| 2006-02-02 | 31.08 |
| 2006-02-01 | 27.80 |
| 2006-01-27 | 31.08 |
| 2006-01-26 | 34.36 |
| 2006-01-25 | 34.36 |
| 2006-01-24 | 31.08 |
| 2006-01-23 | 31.08 |
| 2006-01-20 | 29.44 |
| 2006-01-19 | 34.36 |
| 2006-01-18 | 32.72 |
| 2006-01-17 | 31.08 |
| 2006-01-16 | 26.16 |
| 2006-01-13 | 22.89 |
| 2006-01-12 | 19.61 |
| 2006-01-11 | 19.61 |
| 2006-01-10 | 16.33 |
| 2006-01-09 | 14.70 |
| 2006-01-06 | 9.78 |
| 2006-01-05 | 8.14 |
| 2006-01-04 | 8.14 |
| 2006-01-03 | 8.14 |
| 2005-12-30 | 3.23 |
| 2005-12-29 | 3.23 |
| 2005-12-28 | 3.23 |
| 2005-12-23 | 4.86 |
| 2005-12-22 | 4.86 |
| 2005-12-21 | 1.59 |
| 2005-12-20 | 1.59 |
| 2005-12-19 | 1.59 |
| 2005-12-16 | 1.59 |
| 2005-12-15 | 3.23 |
| 2005-12-14 | -0.05 |
| 2005-12-13 | -0.05 |
| 2005-12-12 | -0.05 |
| 2005-12-09 | -0.05 |
| 2005-12-08 | -1.69 |
| 2005-12-07 | -1.69 |
| 2005-12-06 | 1.59 |
| 2005-12-05 | -0.05 |
| 2005-12-02 | -0.05 |
| 2005-12-01 | -0.05 |
| 2005-11-30 | -0.05 |
| 2005-11-29 | -0.05 |
| 2005-11-28 | -1.69 |
| 2005-11-25 | -3.33 |
| 2005-11-24 | -4.97 |
| 2005-11-23 | -3.33 |
| 2005-11-22 | -6.61 |
| 2005-11-21 | -6.61 |
| 2005-11-18 | -6.61 |
| 2005-11-17 | -3.33 |
| 2005-11-16 | -3.33 |
| 2005-11-15 | -3.33 |
| 2005-11-14 | -6.61 |
| 2005-11-11 | -6.61 |
| 2005-11-10 | -4.97 |
| 2005-11-09 | -4.97 |
| 2005-11-08 | -4.97 |
| 2005-11-07 | -4.97 |
| 2005-11-04 | -4.97 |
| 2005-11-03 | -4.97 |
| 2005-11-02 | -4.97 |
| 2005-11-01 | -3.33 |
| 2005-10-31 | -3.33 |
| 2005-10-28 | -3.33 |
| 2005-10-27 | -3.33 |
| 2005-10-26 | -3.33 |
| 2005-10-25 | -3.33 |
| 2005-10-24 | -3.33 |
| 2005-10-21 | -3.33 |
| 2005-10-20 | -3.33 |
| 2005-10-19 | -3.33 |
| 2005-10-18 | -3.33 |
| 2005-10-17 | -3.33 |
| 2005-10-14 | -3.33 |
| 2005-10-13 | -3.33 |
| 2005-10-12 | -4.97 |
| 2005-10-10 | 1.59 |
| 2005-10-07 | 1.59 |
| 2005-10-06 | 1.59 |
| 2005-10-05 | 4.86 |
| 2005-10-04 | 6.50 |
| 2005-10-03 | 4.86 |
| 2005-09-30 | 6.50 |
| 2005-09-29 | 3.23 |
| 2005-09-28 | 4.86 |
| 2005-09-27 | 3.23 |
| 2005-09-26 | -4.97 |
| 2005-09-23 | -4.97 |
| 2005-09-22 | -4.97 |
| 2005-09-21 | -4.97 |
| 2005-09-20 | -4.97 |
| 2005-09-16 | -4.97 |
| 2005-09-15 | -4.97 |
| 2005-09-14 | -4.97 |
| 2005-09-13 | -3.33 |
| 2005-09-12 | -3.33 |
| 2005-09-09 | -3.33 |
| 2005-09-08 | -4.97 |
| 2005-09-07 | -4.97 |
| 2005-09-06 | -4.97 |
| 2005-09-05 | -6.61 |
| 2005-09-02 | -6.61 |
| 2005-09-01 | -4.97 |
| 2005-08-31 | -1.69 |
| 2005-08-30 | -3.33 |
| 2005-08-29 | -3.33 |
| 2005-08-26 | -3.33 |
| 2005-08-25 | -3.33 |
| 2005-08-24 | -3.33 |
| 2005-08-23 | -3.33 |
| 2005-08-22 | -3.33 |
| 2005-08-19 | -3.33 |
| 2005-08-18 | -3.33 |
| 2005-08-17 | -3.33 |
| 2005-08-16 | -3.33 |
| 2005-08-15 | -3.33 |
| 2005-08-12 | -3.33 |
| 2005-08-11 | -3.33 |
| 2005-08-10 | -3.33 |
| 2005-08-09 | -3.33 |
| 2005-08-08 | -4.97 |
| 2005-08-05 | -1.69 |
| 2005-08-04 | -1.69 |
| 2005-08-03 | -1.69 |
| 2005-08-02 | -1.69 |
| 2005-08-01 | -1.69 |
| 2005-07-29 | -1.69 |
| 2005-07-28 | -3.33 |
| 2005-07-27 | -3.33 |
| 2005-07-26 | -3.33 |
| 2005-07-25 | -3.33 |
| 2005-07-22 | 1.59 |
| 2005-07-21 | -1.69 |
| 2005-07-20 | -1.69 |
| 2005-07-19 | -1.69 |
| 2005-07-18 | -3.33 |
| 2005-07-15 | -3.33 |
| 2005-07-14 | -4.97 |
| 2005-07-13 | -0.05 |
| 2005-07-12 | -4.97 |
| 2005-07-11 | -4.97 |
| 2005-07-08 | -4.97 |
| 2005-07-07 | -0.05 |
| 2005-07-06 | -0.05 |
| 2005-07-05 | 1.59 |
| 2005-07-04 | 1.59 |
| 2005-06-30 | 1.59 |
| 2005-06-29 | 6.50 |
| 2005-06-28 | 6.50 |
| 2005-06-27 | 3.23 |
| 2005-06-24 | 3.23 |
| 2005-06-23 | 3.23 |
| 2005-06-22 | -0.05 |
| 2005-06-21 | 4.86 |
| 2005-06-20 | 4.86 |
| 2005-06-17 | 4.86 |
| 2005-06-16 | 1.59 |
| 2005-06-15 | 1.59 |
| 2005-06-14 | 1.59 |
| 2005-06-13 | 1.59 |
| 2005-06-10 | 1.59 |
| 2005-06-09 | 1.59 |
| 2005-06-08 | 1.59 |
| 2005-06-07 | 1.59 |
| 2005-06-06 | 1.59 |
| 2005-06-03 | 6.50 |
| 2005-06-02 | 6.50 |
| 2005-06-01 | 6.50 |
| 2005-05-31 | 6.50 |
| 2005-05-30 | 6.50 |
| 2005-05-27 | 6.50 |
| 2005-05-26 | 6.50 |
| 2005-05-25 | 6.50 |
| 2005-05-24 | 6.50 |
| 2005-05-23 | 6.50 |
| 2005-05-20 | 6.50 |
| 2005-05-19 | -1.69 |
| 2005-05-18 | -3.33 |
| 2005-05-17 | -4.97 |
| 2005-05-13 | 1.59 |
| 2005-05-12 | 1.59 |
| 2005-05-11 | 1.59 |
| 2005-05-10 | 1.59 |
| 2005-05-09 | 1.59 |
| 2005-05-06 | 1.59 |
| 2005-05-05 | 1.59 |
| 2005-05-04 | 1.59 |
| 2005-05-03 | 0.00 |
| 2005-04-29 | 0.00 |
| 2005-04-28 | 0.00 |
| 2005-04-27 | 0.00 |
| 2005-04-26 | 0.00 |
| 2005-04-25 | 0.00 |
| 2005-04-22 | 0.00 |
| 2005-04-21 | 0.00 |
| 2005-04-20 | 0.00 |
| 2005-04-19 | 0.00 |
| 2005-04-18 | 0.00 |
| 2005-04-15 | 0.00 |
| 2005-04-14 | 0.00 |
| 2005-04-13 | 0.00 |
| 2005-04-12 | 0.00 |
| 2005-04-11 | 0.00 |
| 2005-04-08 | 0.00 |
| 2005-04-07 | 0.00 |
| 2005-04-06 | 0.00 |
| 2005-04-04 | 0.00 |
| 2005-04-01 | 0.00 |
| 2005-03-31 | 0.00 |
| 2005-03-30 | 7.94 |
| 2005-03-29 | 6.35 |
| 2005-03-24 | 6.35 |
| 2005-03-23 | 0.00 |
| 2005-03-22 | 0.00 |
| 2005-03-21 | 0.00 |
| 2005-03-18 | 0.00 |
| 2005-03-17 | 3.17 |
| 2005-03-16 | 3.17 |
| 2005-03-15 | 1.59 |
| 2005-03-14 | 4.76 |
| 2005-03-11 | 4.76 |
| 2005-03-10 | 4.76 |
| 2005-03-09 | 4.76 |
| 2005-03-08 | 3.17 |
| 2005-03-07 | 7.94 |
| 2005-03-04 | 7.94 |
| 2005-03-03 | 7.94 |
| 2005-03-02 | 7.94 |
| 2005-03-01 | 7.94 |
| 2005-02-28 | 7.94 |
| 2005-02-25 | 7.94 |
| 2005-02-24 | 4.76 |
| 2005-02-23 | 7.94 |
| 2005-02-22 | 7.94 |
| 2005-02-21 | 7.94 |
| 2005-02-18 | 7.94 |
| 2005-02-17 | 7.94 |
| 2005-02-16 | 0.00 |
| 2005-02-15 | 7.94 |
| 2005-02-14 | 7.94 |
| 2005-02-08 | 7.94 |
| 2005-02-07 | 7.94 |
| 2005-02-04 | 4.76 |
| 2005-02-03 | -4.76 |
| 2005-02-02 | -6.35 |
| 2005-02-01 | -6.35 |
| 2005-01-31 | -6.35 |
| 2005-01-28 | -6.35 |
| 2005-01-27 | -6.35 |
| 2005-01-26 | -6.35 |
| 2005-01-25 | -6.35 |
| 2005-01-24 | -6.35 |
| 2005-01-21 | -3.17 |
| 2005-01-20 | -3.17 |
| 2005-01-19 | -3.17 |
| 2005-01-18 | -3.17 |
| 2005-01-17 | -3.17 |
| 2005-01-14 | -4.76 |
| 2005-01-13 | -4.76 |
| 2005-01-12 | -4.76 |
| 2005-01-11 | -4.76 |
| 2005-01-10 | -7.94 |
| 2005-01-07 | -4.76 |
| 2005-01-06 | 0.00 |
| 2005-01-05 | 0.00 |
| 2005-01-04 | 3.17 |
| 2005-01-03 | 3.17 |
| 2004-12-31 | 3.17 |
| 2004-12-30 | 3.17 |
| 2004-12-29 | 12.70 |
| 2004-12-28 | 4.76 |
| 2004-12-24 | 6.35 |
| 2004-12-23 | -4.76 |
| 2004-12-22 | -4.76 |
| 2004-12-21 | -4.76 |
| 2004-12-20 | -4.76 |
| 2004-12-17 | -6.35 |
| 2004-12-16 | -6.35 |
| 2004-12-15 | -6.35 |
| 2004-12-14 | -6.35 |
| 2004-12-13 | -6.35 |
| 2004-12-10 | -9.52 |
| 2004-12-09 | -6.35 |
| 2004-12-08 | -6.35 |
| 2004-12-07 | -3.17 |
| 2004-12-06 | -4.76 |
| 2004-12-03 | -4.76 |
| 2004-12-02 | -4.76 |
| 2004-12-01 | -4.76 |
| 2004-11-30 | -4.76 |
| 2004-11-29 | -4.76 |
| 2004-11-26 | -4.76 |
| 2004-11-25 | -4.76 |
| 2004-11-24 | 0.00 |
| 2004-11-23 | 0.00 |
| 2004-11-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy