Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00218 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0218 % |
|---|---|
| 2025-09-01 | 314.24 |
| 2025-08-29 | 331.50 |
| 2025-08-28 | 327.19 |
| 2025-08-27 | 312.08 |
| 2025-08-26 | 337.97 |
| 2025-08-25 | 353.08 |
| 2025-08-22 | 355.23 |
| 2025-08-21 | 350.92 |
| 2025-08-20 | 342.29 |
| 2025-08-19 | 346.60 |
| 2025-08-18 | 363.86 |
| 2025-08-15 | 368.18 |
| 2025-08-14 | 337.97 |
| 2025-08-13 | 337.97 |
| 2025-08-12 | 307.77 |
| 2025-08-11 | 299.14 |
| 2025-08-08 | 299.14 |
| 2025-08-07 | 307.77 |
| 2025-08-06 | 305.61 |
| 2025-08-05 | 314.24 |
| 2025-08-04 | 316.40 |
| 2025-08-01 | 303.45 |
| 2025-07-31 | 355.23 |
| 2025-07-30 | 357.39 |
| 2025-07-29 | 366.02 |
| 2025-07-28 | 374.65 |
| 2025-07-25 | 342.29 |
| 2025-07-24 | 357.39 |
| 2025-07-23 | 340.13 |
| 2025-07-22 | 342.29 |
| 2025-07-21 | 359.55 |
| 2025-07-18 | 376.81 |
| 2025-07-17 | 357.39 |
| 2025-07-16 | 363.86 |
| 2025-07-15 | 359.55 |
| 2025-07-14 | 383.28 |
| 2025-07-11 | 407.01 |
| 2025-07-10 | 376.81 |
| 2025-07-09 | 299.14 |
| 2025-07-08 | 346.60 |
| 2025-07-07 | 273.25 |
| 2025-07-04 | 266.78 |
| 2025-07-03 | 247.36 |
| 2025-07-02 | 245.20 |
| 2025-06-30 | 268.93 |
| 2025-06-27 | 264.62 |
| 2025-06-26 | 279.72 |
| 2025-06-25 | 307.77 |
| 2025-06-24 | 186.95 |
| 2025-06-23 | 176.16 |
| 2025-06-20 | 171.85 |
| 2025-06-19 | 169.69 |
| 2025-06-18 | 176.16 |
| 2025-06-17 | 182.63 |
| 2025-06-16 | 191.26 |
| 2025-06-13 | 178.32 |
| 2025-06-12 | 189.11 |
| 2025-06-11 | 195.58 |
| 2025-06-10 | 178.32 |
| 2025-06-09 | 184.79 |
| 2025-06-06 | 171.85 |
| 2025-06-05 | 182.63 |
| 2025-06-04 | 169.69 |
| 2025-06-03 | 161.06 |
| 2025-06-02 | 158.90 |
| 2025-05-30 | 165.37 |
| 2025-05-29 | 178.32 |
| 2025-05-28 | 154.59 |
| 2025-05-27 | 156.74 |
| 2025-05-26 | 154.59 |
| 2025-05-23 | 158.90 |
| 2025-05-22 | 158.90 |
| 2025-05-21 | 165.37 |
| 2025-05-20 | 169.69 |
| 2025-05-19 | 167.53 |
| 2025-05-16 | 169.69 |
| 2025-05-15 | 178.32 |
| 2025-05-14 | 189.11 |
| 2025-05-13 | 174.00 |
| 2025-05-12 | 184.79 |
| 2025-05-09 | 165.37 |
| 2025-05-08 | 171.85 |
| 2025-05-07 | 176.16 |
| 2025-05-06 | 156.74 |
| 2025-05-02 | 150.27 |
| 2025-04-30 | 145.96 |
| 2025-04-29 | 148.11 |
| 2025-04-28 | 156.74 |
| 2025-04-25 | 152.43 |
| 2025-04-24 | 143.80 |
| 2025-04-23 | 150.27 |
| 2025-04-22 | 143.80 |
| 2025-04-17 | 143.80 |
| 2025-04-16 | 139.48 |
| 2025-04-15 | 145.96 |
| 2025-04-14 | 154.59 |
| 2025-04-11 | 150.27 |
| 2025-04-10 | 145.96 |
| 2025-04-09 | 141.64 |
| 2025-04-08 | 141.64 |
| 2025-04-07 | 122.22 |
| 2025-04-03 | 199.89 |
| 2025-04-02 | 199.89 |
| 2025-04-01 | 191.26 |
| 2025-03-31 | 182.63 |
| 2025-03-28 | 195.58 |
| 2025-03-27 | 202.05 |
| 2025-03-26 | 212.84 |
| 2025-03-25 | 210.68 |
| 2025-03-24 | 219.31 |
| 2025-03-21 | 219.31 |
| 2025-03-20 | 234.41 |
| 2025-03-19 | 238.73 |
| 2025-03-18 | 243.04 |
| 2025-03-17 | 247.36 |
| 2025-03-14 | 253.83 |
| 2025-03-13 | 232.26 |
| 2025-03-12 | 234.41 |
| 2025-03-11 | 232.26 |
| 2025-03-10 | 238.73 |
| 2025-03-07 | 245.20 |
| 2025-03-06 | 260.30 |
| 2025-03-05 | 243.04 |
| 2025-03-04 | 236.57 |
| 2025-03-03 | 238.73 |
| 2025-02-28 | 238.73 |
| 2025-02-27 | 253.83 |
| 2025-02-26 | 275.41 |
| 2025-02-25 | 243.04 |
| 2025-02-24 | 258.15 |
| 2025-02-21 | 266.78 |
| 2025-02-20 | 240.89 |
| 2025-02-19 | 251.67 |
| 2025-02-18 | 253.83 |
| 2025-02-17 | 260.30 |
| 2025-02-14 | 253.83 |
| 2025-02-13 | 234.41 |
| 2025-02-12 | 268.93 |
| 2025-02-11 | 245.20 |
| 2025-02-10 | 264.62 |
| 2025-02-07 | 266.78 |
| 2025-02-06 | 240.89 |
| 2025-02-05 | 232.26 |
| 2025-02-04 | 247.36 |
| 2025-02-03 | 208.52 |
| 2025-01-28 | 219.31 |
| 2025-01-27 | 230.10 |
| 2025-01-24 | 245.20 |
| 2025-01-23 | 238.73 |
| 2025-01-22 | 221.47 |
| 2025-01-21 | 240.89 |
| 2025-01-20 | 236.57 |
| 2025-01-17 | 225.78 |
| 2025-01-16 | 223.63 |
| 2025-01-15 | 225.78 |
| 2025-01-14 | 236.57 |
| 2025-01-13 | 197.74 |
| 2025-01-10 | 199.89 |
| 2025-01-09 | 217.15 |
| 2025-01-08 | 225.78 |
| 2025-01-07 | 238.73 |
| 2025-01-06 | 236.57 |
| 2025-01-03 | 232.26 |
| 2025-01-02 | 234.41 |
| 2024-12-31 | 251.67 |
| 2024-12-30 | 260.30 |
| 2024-12-27 | 253.83 |
| 2024-12-24 | 264.62 |
| 2024-12-23 | 260.30 |
| 2024-12-20 | 277.56 |
| 2024-12-19 | 279.72 |
| 2024-12-18 | 286.19 |
| 2024-12-17 | 284.04 |
| 2024-12-16 | 275.41 |
| 2024-12-13 | 288.35 |
| 2024-12-12 | 312.08 |
| 2024-12-11 | 307.77 |
| 2024-12-10 | 305.61 |
| 2024-12-09 | 331.50 |
| 2024-12-06 | 288.35 |
| 2024-12-05 | 273.25 |
| 2024-12-04 | 271.09 |
| 2024-12-03 | 279.72 |
| 2024-12-02 | 284.04 |
| 2024-11-29 | 268.93 |
| 2024-11-28 | 234.41 |
| 2024-11-27 | 247.36 |
| 2024-11-26 | 227.94 |
| 2024-11-25 | 219.31 |
| 2024-11-22 | 227.94 |
| 2024-11-21 | 249.52 |
| 2024-11-20 | 281.88 |
| 2024-11-19 | 279.72 |
| 2024-11-18 | 271.09 |
| 2024-11-15 | 266.78 |
| 2024-11-14 | 260.30 |
| 2024-11-13 | 288.35 |
| 2024-11-12 | 303.45 |
| 2024-11-11 | 316.40 |
| 2024-11-08 | 342.29 |
| 2024-11-07 | 374.65 |
| 2024-11-06 | 316.40 |
| 2024-11-05 | 314.24 |
| 2024-11-04 | 271.09 |
| 2024-11-01 | 245.20 |
| 2024-10-31 | 255.99 |
| 2024-10-30 | 221.47 |
| 2024-10-29 | 240.89 |
| 2024-10-28 | 240.89 |
| 2024-10-25 | 236.57 |
| 2024-10-24 | 238.73 |
| 2024-10-23 | 279.72 |
| 2024-10-22 | 281.88 |
| 2024-10-21 | 292.67 |
| 2024-10-18 | 294.82 |
| 2024-10-17 | 189.11 |
| 2024-10-16 | 199.89 |
| 2024-10-15 | 193.42 |
| 2024-10-14 | 195.58 |
| 2024-10-10 | 281.88 |
| 2024-10-09 | 299.14 |
| 2024-10-08 | 309.93 |
| 2024-10-07 | 540.78 |
| 2024-10-04 | 471.74 |
| 2024-10-03 | 549.41 |
| 2024-10-02 | 448.01 |
| 2024-09-30 | 79.07 |
| 2024-09-27 | -7.23 |
| 2024-09-26 | -22.33 |
| 2024-09-25 | -26.64 |
| 2024-09-24 | -27.72 |
| 2024-09-23 | -33.12 |
| 2024-09-20 | -32.04 |
| 2024-09-19 | -30.96 |
| 2024-09-17 | -37.43 |
| 2024-09-16 | -37.43 |
| 2024-09-13 | -37.43 |
| 2024-09-12 | -36.35 |
| 2024-09-11 | -37.43 |
| 2024-09-10 | -37.43 |
| 2024-09-09 | -38.51 |
| 2024-09-05 | -37.43 |
| 2024-09-04 | -37.43 |
| 2024-09-03 | -34.20 |
| 2024-09-02 | -34.20 |
| 2024-08-30 | -30.96 |
| 2024-08-29 | -32.04 |
| 2024-08-28 | -34.20 |
| 2024-08-27 | -33.12 |
| 2024-08-26 | -32.04 |
| 2024-08-23 | -30.96 |
| 2024-08-22 | -33.12 |
| 2024-08-21 | -33.12 |
| 2024-08-20 | -32.04 |
| 2024-08-19 | -32.04 |
| 2024-08-16 | -33.12 |
| 2024-08-15 | -32.04 |
| 2024-08-14 | -30.96 |
| 2024-08-13 | -33.12 |
| 2024-08-12 | -33.12 |
| 2024-08-09 | -39.59 |
| 2024-08-08 | -35.27 |
| 2024-08-07 | -35.27 |
| 2024-08-06 | -35.27 |
| 2024-08-05 | -33.12 |
| 2024-08-02 | -29.88 |
| 2024-08-01 | -29.88 |
| 2024-07-31 | -30.96 |
| 2024-07-30 | -34.20 |
| 2024-07-29 | -32.04 |
| 2024-07-26 | -32.04 |
| 2024-07-25 | -32.04 |
| 2024-07-24 | -30.96 |
| 2024-07-23 | -33.12 |
| 2024-07-22 | -28.80 |
| 2024-07-19 | -29.88 |
| 2024-07-18 | -25.57 |
| 2024-07-17 | -27.72 |
| 2024-07-16 | -25.57 |
| 2024-07-15 | -20.17 |
| 2024-07-12 | -22.33 |
| 2024-07-11 | -25.57 |
| 2024-07-10 | -32.04 |
| 2024-07-09 | -32.04 |
| 2024-07-08 | -32.04 |
| 2024-07-05 | -32.04 |
| 2024-07-04 | -29.88 |
| 2024-07-03 | -32.04 |
| 2024-07-02 | -30.96 |
| 2024-06-28 | -29.88 |
| 2024-06-27 | -28.80 |
| 2024-06-26 | -28.80 |
| 2024-06-25 | -29.88 |
| 2024-06-24 | -32.04 |
| 2024-06-21 | -28.80 |
| 2024-06-20 | -30.96 |
| 2024-06-19 | -30.96 |
| 2024-06-18 | -30.96 |
| 2024-06-17 | -30.96 |
| 2024-06-14 | -28.80 |
| 2024-06-13 | -29.88 |
| 2024-06-12 | -30.96 |
| 2024-06-11 | -30.96 |
| 2024-06-07 | -28.80 |
| 2024-06-06 | -28.80 |
| 2024-06-05 | -26.64 |
| 2024-06-04 | -24.49 |
| 2024-06-03 | -21.25 |
| 2024-05-31 | -25.57 |
| 2024-05-30 | -30.96 |
| 2024-05-29 | -24.49 |
| 2024-05-28 | -23.41 |
| 2024-05-27 | -23.41 |
| 2024-05-24 | -23.41 |
| 2024-05-23 | -25.57 |
| 2024-05-22 | -21.25 |
| 2024-05-21 | -21.25 |
| 2024-05-20 | -18.01 |
| 2024-05-17 | -18.01 |
| 2024-05-16 | -19.09 |
| 2024-05-14 | -22.33 |
| 2024-05-13 | -22.33 |
| 2024-05-10 | -22.33 |
| 2024-05-09 | -28.80 |
| 2024-05-08 | -29.88 |
| 2024-05-07 | -27.72 |
| 2024-05-06 | -22.33 |
| 2024-05-03 | -22.33 |
| 2024-05-02 | -27.72 |
| 2024-04-30 | -25.57 |
| 2024-04-29 | -21.25 |
| 2024-04-26 | -29.88 |
| 2024-04-25 | -36.35 |
| 2024-04-24 | -37.43 |
| 2024-04-23 | -41.75 |
| 2024-04-22 | -41.75 |
| 2024-04-19 | -42.83 |
| 2024-04-18 | -42.83 |
| 2024-04-17 | -42.83 |
| 2024-04-16 | -36.35 |
| 2024-04-15 | -36.35 |
| 2024-04-12 | -35.27 |
| 2024-04-11 | -35.27 |
| 2024-04-10 | -35.27 |
| 2024-04-09 | -35.27 |
| 2024-04-08 | -37.43 |
| 2024-04-05 | -35.27 |
| 2024-04-03 | -33.12 |
| 2024-04-02 | -33.12 |
| 2024-03-28 | -29.88 |
| 2024-03-27 | -28.80 |
| 2024-03-26 | -24.49 |
| 2024-03-25 | -22.33 |
| 2024-03-22 | -21.25 |
| 2024-03-21 | -21.25 |
| 2024-03-20 | -22.33 |
| 2024-03-19 | -22.33 |
| 2024-03-18 | -22.33 |
| 2024-03-15 | -24.49 |
| 2024-03-14 | -24.49 |
| 2024-03-13 | -28.80 |
| 2024-03-12 | -35.27 |
| 2024-03-11 | -36.35 |
| 2024-03-08 | -35.27 |
| 2024-03-07 | -38.51 |
| 2024-03-06 | -38.51 |
| 2024-03-05 | -37.43 |
| 2024-03-04 | -38.51 |
| 2024-03-01 | -38.51 |
| 2024-02-29 | -39.59 |
| 2024-02-28 | -38.51 |
| 2024-02-27 | -38.51 |
| 2024-02-26 | -37.43 |
| 2024-02-23 | -37.43 |
| 2024-02-22 | -38.51 |
| 2024-02-21 | -38.51 |
| 2024-02-20 | -38.51 |
| 2024-02-19 | -40.67 |
| 2024-02-16 | -40.67 |
| 2024-02-15 | -39.59 |
| 2024-02-14 | -39.59 |
| 2024-02-09 | -39.59 |
| 2024-02-08 | -39.59 |
| 2024-02-07 | -39.59 |
| 2024-02-06 | -39.59 |
| 2024-02-05 | -41.75 |
| 2024-02-02 | -41.75 |
| 2024-02-01 | -41.75 |
| 2024-01-31 | -42.83 |
| 2024-01-30 | -38.51 |
| 2024-01-29 | -37.43 |
| 2024-01-26 | -37.43 |
| 2024-01-25 | -38.51 |
| 2024-01-24 | -34.20 |
| 2024-01-23 | -37.43 |
| 2024-01-22 | -43.90 |
| 2024-01-19 | -39.59 |
| 2024-01-18 | -39.59 |
| 2024-01-17 | -39.59 |
| 2024-01-16 | -40.67 |
| 2024-01-15 | -40.67 |
| 2024-01-12 | -40.67 |
| 2024-01-11 | -36.35 |
| 2024-01-10 | -35.27 |
| 2024-01-09 | -40.67 |
| 2024-01-08 | -36.35 |
| 2024-01-05 | -35.27 |
| 2024-01-04 | -35.27 |
| 2024-01-03 | -36.35 |
| 2024-01-02 | -23.41 |
| 2023-12-29 | -23.41 |
| 2023-12-28 | -24.49 |
| 2023-12-27 | -24.49 |
| 2023-12-22 | -24.49 |
| 2023-12-21 | -25.57 |
| 2023-12-20 | -25.57 |
| 2023-12-19 | -24.49 |
| 2023-12-18 | -23.41 |
| 2023-12-15 | -23.41 |
| 2023-12-14 | -22.33 |
| 2023-12-13 | -23.41 |
| 2023-12-12 | -21.25 |
| 2023-12-11 | -22.33 |
| 2023-12-08 | -22.33 |
| 2023-12-07 | -23.41 |
| 2023-12-06 | -21.25 |
| 2023-12-05 | -22.33 |
| 2023-12-04 | -19.09 |
| 2023-12-01 | -19.09 |
| 2023-11-30 | -19.09 |
| 2023-11-29 | -19.09 |
| 2023-11-28 | -19.09 |
| 2023-11-27 | -13.70 |
| 2023-11-24 | -15.86 |
| 2023-11-23 | -15.86 |
| 2023-11-22 | -16.94 |
| 2023-11-21 | -20.17 |
| 2023-11-20 | -23.41 |
| 2023-11-17 | -23.41 |
| 2023-11-16 | -23.41 |
| 2023-11-15 | -20.17 |
| 2023-11-14 | -24.49 |
| 2023-11-13 | -22.33 |
| 2023-11-10 | -20.17 |
| 2023-11-09 | -20.17 |
| 2023-11-08 | -20.17 |
| 2023-11-07 | -14.78 |
| 2023-11-06 | -14.78 |
| 2023-11-03 | -16.94 |
| 2023-11-02 | -16.94 |
| 2023-11-01 | -16.94 |
| 2023-10-31 | -18.01 |
| 2023-10-30 | -15.86 |
| 2023-10-27 | -15.86 |
| 2023-10-26 | -16.94 |
| 2023-10-25 | -20.17 |
| 2023-10-24 | -20.17 |
| 2023-10-20 | -19.09 |
| 2023-10-19 | -20.17 |
| 2023-10-18 | -22.33 |
| 2023-10-17 | -19.09 |
| 2023-10-16 | -20.17 |
| 2023-10-13 | -19.09 |
| 2023-10-12 | -15.86 |
| 2023-10-11 | -19.09 |
| 2023-10-10 | -21.25 |
| 2023-10-09 | -22.33 |
| 2023-10-06 | -28.80 |
| 2023-10-05 | -27.72 |
| 2023-10-04 | -27.72 |
| 2023-10-03 | -26.64 |
| 2023-09-29 | -20.17 |
| 2023-09-28 | -21.25 |
| 2023-09-27 | -22.33 |
| 2023-09-26 | -22.33 |
| 2023-09-25 | -22.33 |
| 2023-09-22 | -22.33 |
| 2023-09-21 | -23.41 |
| 2023-09-20 | -22.33 |
| 2023-09-19 | -21.25 |
| 2023-09-18 | -21.25 |
| 2023-09-15 | -21.25 |
| 2023-09-14 | -21.25 |
| 2023-09-13 | -22.33 |
| 2023-09-12 | -21.25 |
| 2023-09-11 | -22.33 |
| 2023-09-07 | -21.25 |
| 2023-09-06 | -21.25 |
| 2023-09-05 | -21.25 |
| 2023-09-04 | -20.17 |
| 2023-08-31 | -21.25 |
| 2023-08-30 | -21.25 |
| 2023-08-29 | -18.01 |
| 2023-08-28 | -19.09 |
| 2023-08-25 | -18.01 |
| 2023-08-24 | -14.78 |
| 2023-08-23 | -14.78 |
| 2023-08-22 | -10.46 |
| 2023-08-21 | -15.86 |
| 2023-08-18 | -9.38 |
| 2023-08-17 | -9.38 |
| 2023-08-16 | -10.46 |
| 2023-08-15 | -8.31 |
| 2023-08-14 | -7.23 |
| 2023-08-11 | -8.31 |
| 2023-08-10 | -11.54 |
| 2023-08-09 | -11.54 |
| 2023-08-08 | -10.46 |
| 2023-08-07 | -2.91 |
| 2023-08-04 | -2.91 |
| 2023-08-03 | -5.07 |
| 2023-08-02 | -5.07 |
| 2023-08-01 | -6.15 |
| 2023-07-31 | 0.32 |
| 2023-07-28 | -2.91 |
| 2023-07-27 | -12.62 |
| 2023-07-26 | -13.70 |
| 2023-07-25 | -11.54 |
| 2023-07-24 | -18.01 |
| 2023-07-21 | -14.78 |
| 2023-07-20 | -15.86 |
| 2023-07-19 | -15.86 |
| 2023-07-18 | -15.86 |
| 2023-07-14 | -15.86 |
| 2023-07-13 | -15.86 |
| 2023-07-12 | -13.70 |
| 2023-07-11 | -13.70 |
| 2023-07-10 | -14.78 |
| 2023-07-07 | -14.78 |
| 2023-07-06 | -11.54 |
| 2023-07-05 | -8.31 |
| 2023-07-04 | -13.70 |
| 2023-07-03 | -12.62 |
| 2023-06-30 | -12.62 |
| 2023-06-29 | -11.54 |
| 2023-06-28 | -9.38 |
| 2023-06-27 | -9.38 |
| 2023-06-26 | -15.86 |
| 2023-06-23 | -15.86 |
| 2023-06-21 | -15.86 |
| 2023-06-20 | -18.01 |
| 2023-06-19 | -15.86 |
| 2023-06-16 | -15.86 |
| 2023-06-15 | -15.86 |
| 2023-06-14 | -13.70 |
| 2023-06-13 | -13.70 |
| 2023-06-12 | -13.70 |
| 2023-06-09 | -15.86 |
| 2023-06-08 | -15.86 |
| 2023-06-07 | -11.54 |
| 2023-06-06 | -11.54 |
| 2023-06-05 | -10.46 |
| 2023-06-02 | -10.46 |
| 2023-06-01 | -11.54 |
| 2023-05-31 | -11.54 |
| 2023-05-30 | -13.70 |
| 2023-05-29 | -13.70 |
| 2023-05-25 | -11.54 |
| 2023-05-24 | -10.46 |
| 2023-05-23 | -10.46 |
| 2023-05-22 | -10.46 |
| 2023-05-19 | -8.31 |
| 2023-05-18 | -8.31 |
| 2023-05-17 | -8.31 |
| 2023-05-16 | -8.31 |
| 2023-05-15 | -8.31 |
| 2023-05-12 | -7.23 |
| 2023-05-11 | -7.23 |
| 2023-05-10 | -5.07 |
| 2023-05-09 | 1.40 |
| 2023-05-08 | -0.75 |
| 2023-05-05 | -7.23 |
| 2023-05-04 | -12.62 |
| 2023-05-03 | -12.62 |
| 2023-05-02 | -3.99 |
| 2023-04-28 | -9.38 |
| 2023-04-27 | -10.46 |
| 2023-04-26 | -11.54 |
| 2023-04-25 | -11.54 |
| 2023-04-24 | -6.15 |
| 2023-04-21 | -6.15 |
| 2023-04-20 | 1.40 |
| 2023-04-19 | -2.91 |
| 2023-04-18 | 0.32 |
| 2023-04-17 | -1.83 |
| 2023-04-14 | -10.46 |
| 2023-04-13 | -10.46 |
| 2023-04-12 | -7.23 |
| 2023-04-11 | -5.07 |
| 2023-04-06 | -7.23 |
| 2023-04-04 | -7.23 |
| 2023-04-03 | -7.23 |
| 2023-03-31 | -11.54 |
| 2023-03-30 | -10.46 |
| 2023-03-29 | -8.31 |
| 2023-03-28 | -8.31 |
| 2023-03-27 | -10.46 |
| 2023-03-24 | -10.46 |
| 2023-03-23 | -10.46 |
| 2023-03-22 | -8.31 |
| 2023-03-21 | -6.15 |
| 2023-03-20 | -11.54 |
| 2023-03-17 | -8.31 |
| 2023-03-16 | -7.23 |
| 2023-03-15 | -6.15 |
| 2023-03-14 | -5.07 |
| 2023-03-13 | -0.75 |
| 2023-03-10 | 0.32 |
| 2023-03-09 | 5.72 |
| 2023-03-08 | 5.72 |
| 2023-03-07 | 4.64 |
| 2023-03-06 | 7.88 |
| 2023-03-03 | 7.88 |
| 2023-03-02 | 7.88 |
| 2023-03-01 | 10.03 |
| 2023-02-28 | 5.72 |
| 2023-02-27 | 10.03 |
| 2023-02-24 | 10.03 |
| 2023-02-23 | 7.88 |
| 2023-02-22 | 7.88 |
| 2023-02-21 | 12.19 |
| 2023-02-20 | 6.80 |
| 2023-02-17 | 6.80 |
| 2023-02-16 | 7.88 |
| 2023-02-15 | 10.03 |
| 2023-02-14 | 16.51 |
| 2023-02-13 | 12.19 |
| 2023-02-10 | 16.51 |
| 2023-02-09 | 16.51 |
| 2023-02-08 | 16.51 |
| 2023-02-07 | 18.66 |
| 2023-02-06 | 18.66 |
| 2023-02-03 | 29.45 |
| 2023-02-02 | 33.77 |
| 2023-02-01 | 22.98 |
| 2023-01-31 | 20.82 |
| 2023-01-30 | 20.82 |
| 2023-01-27 | 27.29 |
| 2023-01-26 | 18.66 |
| 2023-01-20 | 18.66 |
| 2023-01-19 | 25.14 |
| 2023-01-18 | 16.51 |
| 2023-01-17 | 16.51 |
| 2023-01-16 | 16.51 |
| 2023-01-13 | 16.51 |
| 2023-01-12 | 16.51 |
| 2023-01-11 | 14.35 |
| 2023-01-10 | 12.19 |
| 2023-01-09 | 18.66 |
| 2023-01-06 | 12.19 |
| 2023-01-05 | 12.19 |
| 2023-01-04 | 10.03 |
| 2023-01-03 | 10.03 |
| 2022-12-30 | 12.19 |
| 2022-12-29 | 7.88 |
| 2022-12-28 | 10.03 |
| 2022-12-23 | 7.88 |
| 2022-12-22 | 6.80 |
| 2022-12-21 | 7.88 |
| 2022-12-20 | 10.03 |
| 2022-12-19 | 12.19 |
| 2022-12-16 | 12.19 |
| 2022-12-15 | 14.35 |
| 2022-12-14 | 14.35 |
| 2022-12-13 | 14.35 |
| 2022-12-12 | 16.51 |
| 2022-12-09 | 10.03 |
| 2022-12-08 | 12.19 |
| 2022-12-07 | 10.03 |
| 2022-12-06 | 12.19 |
| 2022-12-05 | 10.03 |
| 2022-12-02 | 3.56 |
| 2022-12-01 | 3.56 |
| 2022-11-30 | -0.75 |
| 2022-11-29 | -0.75 |
| 2022-11-28 | -0.75 |
| 2022-11-25 | -0.75 |
| 2022-11-24 | -1.83 |
| 2022-11-23 | -1.83 |
| 2022-11-22 | -1.83 |
| 2022-11-21 | -1.83 |
| 2022-11-18 | -1.83 |
| 2022-11-17 | 3.56 |
| 2022-11-16 | 3.56 |
| 2022-11-15 | 7.88 |
| 2022-11-14 | 7.88 |
| 2022-11-11 | 1.40 |
| 2022-11-10 | -7.23 |
| 2022-11-09 | -0.75 |
| 2022-11-08 | 5.72 |
| 2022-11-07 | 5.72 |
| 2022-11-04 | -3.99 |
| 2022-11-03 | -7.23 |
| 2022-11-02 | -7.23 |
| 2022-11-01 | -10.46 |
| 2022-10-31 | -12.62 |
| 2022-10-28 | -11.54 |
| 2022-10-27 | -7.23 |
| 2022-10-26 | -3.99 |
| 2022-10-25 | -9.38 |
| 2022-10-24 | -10.46 |
| 2022-10-21 | -7.23 |
| 2022-10-20 | -8.31 |
| 2022-10-19 | -7.23 |
| 2022-10-18 | -7.23 |
| 2022-10-17 | -6.15 |
| 2022-10-14 | -5.07 |
| 2022-10-13 | -2.91 |
| 2022-10-12 | -1.83 |
| 2022-10-11 | -2.91 |
| 2022-10-10 | -1.83 |
| 2022-10-07 | -0.75 |
| 2022-10-06 | 0.32 |
| 2022-10-05 | -2.91 |
| 2022-10-03 | -1.83 |
| 2022-09-30 | 0.32 |
| 2022-09-29 | 5.72 |
| 2022-09-28 | 6.80 |
| 2022-09-27 | 12.19 |
| 2022-09-26 | 14.35 |
| 2022-09-23 | 12.19 |
| 2022-09-22 | 14.35 |
| 2022-09-21 | 16.51 |
| 2022-09-20 | 16.51 |
| 2022-09-19 | 20.82 |
| 2022-09-16 | 25.14 |
| 2022-09-15 | 31.61 |
| 2022-09-14 | 31.61 |
| 2022-09-13 | 27.29 |
| 2022-09-09 | 27.29 |
| 2022-09-08 | 18.66 |
| 2022-09-07 | 18.66 |
| 2022-09-06 | 18.66 |
| 2022-09-05 | 18.66 |
| 2022-09-02 | 22.98 |
| 2022-09-01 | 22.98 |
| 2022-08-31 | 22.98 |
| 2022-08-30 | 22.98 |
| 2022-08-29 | 22.98 |
| 2022-08-26 | 27.29 |
| 2022-08-25 | 25.14 |
| 2022-08-24 | 20.82 |
| 2022-08-23 | 25.14 |
| 2022-08-22 | 25.14 |
| 2022-08-19 | 27.29 |
| 2022-08-18 | 22.98 |
| 2022-08-17 | 22.98 |
| 2022-08-16 | 27.29 |
| 2022-08-15 | 27.29 |
| 2022-08-12 | 29.45 |
| 2022-08-11 | 29.45 |
| 2022-08-10 | 25.14 |
| 2022-08-09 | 25.14 |
| 2022-08-08 | 25.14 |
| 2022-08-05 | 27.29 |
| 2022-08-04 | 29.45 |
| 2022-08-03 | 20.82 |
| 2022-08-02 | 25.14 |
| 2022-08-01 | 29.45 |
| 2022-07-29 | 29.45 |
| 2022-07-28 | 31.61 |
| 2022-07-27 | 31.61 |
| 2022-07-26 | 33.77 |
| 2022-07-25 | 29.45 |
| 2022-07-22 | 29.45 |
| 2022-07-21 | 29.45 |
| 2022-07-20 | 31.61 |
| 2022-07-19 | 29.45 |
| 2022-07-18 | 29.45 |
| 2022-07-15 | 29.45 |
| 2022-07-14 | 31.61 |
| 2022-07-13 | 35.92 |
| 2022-07-12 | 38.08 |
| 2022-07-11 | 38.08 |
| 2022-07-08 | 42.40 |
| 2022-07-07 | 42.40 |
| 2022-07-06 | 42.40 |
| 2022-07-05 | 44.55 |
| 2022-07-04 | 44.55 |
| 2022-06-30 | 46.71 |
| 2022-06-29 | 46.71 |
| 2022-06-28 | 51.03 |
| 2022-06-27 | 48.87 |
| 2022-06-24 | 48.87 |
| 2022-06-23 | 46.71 |
| 2022-06-22 | 48.87 |
| 2022-06-21 | 51.03 |
| 2022-06-20 | 48.87 |
| 2022-06-17 | 51.03 |
| 2022-06-16 | 55.34 |
| 2022-06-15 | 55.34 |
| 2022-06-14 | 48.87 |
| 2022-06-13 | 48.87 |
| 2022-06-10 | 53.18 |
| 2022-06-09 | 51.03 |
| 2022-06-08 | 53.18 |
| 2022-06-07 | 48.87 |
| 2022-06-06 | 48.87 |
| 2022-06-02 | 48.87 |
| 2022-06-01 | 48.87 |
| 2022-05-31 | 51.03 |
| 2022-05-30 | 48.87 |
| 2022-05-27 | 51.03 |
| 2022-05-26 | 51.03 |
| 2022-05-25 | 48.87 |
| 2022-05-24 | 51.03 |
| 2022-05-23 | 51.03 |
| 2022-05-20 | 51.03 |
| 2022-05-19 | 48.87 |
| 2022-05-18 | 53.18 |
| 2022-05-17 | 51.03 |
| 2022-05-16 | 51.03 |
| 2022-05-13 | 55.34 |
| 2022-05-12 | 61.81 |
| 2022-05-11 | 61.81 |
| 2022-05-10 | 61.81 |
| 2022-05-06 | 61.81 |
| 2022-05-05 | 63.97 |
| 2022-05-04 | 68.29 |
| 2022-05-03 | 68.29 |
| 2022-04-29 | 59.66 |
| 2022-04-28 | 57.50 |
| 2022-04-27 | 57.50 |
| 2022-04-26 | 53.18 |
| 2022-04-25 | 51.03 |
| 2022-04-22 | 61.81 |
| 2022-04-21 | 61.81 |
| 2022-04-20 | 66.13 |
| 2022-04-19 | 68.29 |
| 2022-04-14 | 70.44 |
| 2022-04-13 | 70.44 |
| 2022-04-12 | 68.29 |
| 2022-04-11 | 66.13 |
| 2022-04-08 | 70.44 |
| 2022-04-07 | 68.29 |
| 2022-04-06 | 63.97 |
| 2022-04-04 | 70.44 |
| 2022-04-01 | 68.29 |
| 2022-03-31 | 63.97 |
| 2022-03-30 | 63.97 |
| 2022-03-29 | 70.44 |
| 2022-03-28 | 70.44 |
| 2022-03-25 | 72.60 |
| 2022-03-24 | 79.07 |
| 2022-03-23 | 79.07 |
| 2022-03-22 | 79.07 |
| 2022-03-21 | 74.76 |
| 2022-03-18 | 76.92 |
| 2022-03-17 | 76.92 |
| 2022-03-16 | 59.66 |
| 2022-03-15 | 57.50 |
| 2022-03-14 | 68.29 |
| 2022-03-11 | 74.76 |
| 2022-03-10 | 76.92 |
| 2022-03-09 | 74.76 |
| 2022-03-08 | 76.92 |
| 2022-03-07 | 83.39 |
| 2022-03-04 | 81.23 |
| 2022-03-03 | 85.55 |
| 2022-03-02 | 87.70 |
| 2022-03-01 | 83.39 |
| 2022-02-28 | 83.39 |
| 2022-02-25 | 89.86 |
| 2022-02-24 | 89.86 |
| 2022-02-23 | 92.02 |
| 2022-02-22 | 89.86 |
| 2022-02-21 | 92.02 |
| 2022-02-18 | 96.33 |
| 2022-02-17 | 96.33 |
| 2022-02-16 | 92.02 |
| 2022-02-15 | 92.02 |
| 2022-02-14 | 94.18 |
| 2022-02-11 | 94.18 |
| 2022-02-10 | 94.18 |
| 2022-02-09 | 94.18 |
| 2022-02-08 | 94.18 |
| 2022-02-07 | 94.18 |
| 2022-02-04 | 98.49 |
| 2022-01-31 | 98.49 |
| 2022-01-28 | 94.18 |
| 2022-01-27 | 96.33 |
| 2022-01-26 | 102.81 |
| 2022-01-25 | 100.65 |
| 2022-01-24 | 100.65 |
| 2022-01-21 | 100.65 |
| 2022-01-20 | 102.81 |
| 2022-01-19 | 96.33 |
| 2022-01-18 | 98.49 |
| 2022-01-17 | 98.49 |
| 2022-01-14 | 98.49 |
| 2022-01-13 | 100.65 |
| 2022-01-12 | 104.96 |
| 2022-01-11 | 102.81 |
| 2022-01-10 | 98.49 |
| 2022-01-07 | 100.65 |
| 2022-01-06 | 96.33 |
| 2022-01-05 | 96.33 |
| 2022-01-04 | 102.81 |
| 2022-01-03 | 102.81 |
| 2021-12-31 | 100.65 |
| 2021-12-30 | 100.65 |
| 2021-12-29 | 100.65 |
| 2021-12-28 | 98.49 |
| 2021-12-24 | 100.65 |
| 2021-12-23 | 109.28 |
| 2021-12-22 | 104.96 |
| 2021-12-21 | 104.96 |
| 2021-12-20 | 102.81 |
| 2021-12-17 | 111.44 |
| 2021-12-16 | 111.44 |
| 2021-12-15 | 109.28 |
| 2021-12-14 | 104.96 |
| 2021-12-13 | 111.44 |
| 2021-12-10 | 111.44 |
| 2021-12-09 | 109.28 |
| 2021-12-08 | 98.49 |
| 2021-12-07 | 98.49 |
| 2021-12-06 | 94.18 |
| 2021-12-03 | 96.33 |
| 2021-12-02 | 98.49 |
| 2021-12-01 | 102.81 |
| 2021-11-30 | 96.33 |
| 2021-11-29 | 104.96 |
| 2021-11-26 | 107.12 |
| 2021-11-25 | 111.44 |
| 2021-11-24 | 111.44 |
| 2021-11-23 | 111.44 |
| 2021-11-22 | 115.75 |
| 2021-11-19 | 113.59 |
| 2021-11-18 | 113.59 |
| 2021-11-17 | 115.75 |
| 2021-11-16 | 117.91 |
| 2021-11-15 | 115.75 |
| 2021-11-12 | 117.91 |
| 2021-11-11 | 122.22 |
| 2021-11-10 | 120.07 |
| 2021-11-09 | 113.59 |
| 2021-11-08 | 117.91 |
| 2021-11-05 | 113.59 |
| 2021-11-04 | 113.59 |
| 2021-11-03 | 111.44 |
| 2021-11-02 | 111.44 |
| 2021-11-01 | 113.59 |
| 2021-10-29 | 111.44 |
| 2021-10-28 | 111.44 |
| 2021-10-27 | 111.44 |
| 2021-10-26 | 120.07 |
| 2021-10-25 | 115.75 |
| 2021-10-22 | 122.22 |
| 2021-10-21 | 122.22 |
| 2021-10-20 | 124.38 |
| 2021-10-19 | 122.22 |
| 2021-10-18 | 122.22 |
| 2021-10-15 | 124.38 |
| 2021-10-12 | 126.54 |
| 2021-10-11 | 130.85 |
| 2021-10-08 | 128.70 |
| 2021-10-07 | 128.70 |
| 2021-10-06 | 122.22 |
| 2021-10-05 | 124.38 |
| 2021-10-04 | 117.91 |
| 2021-09-30 | 124.38 |
| 2021-09-29 | 124.38 |
| 2021-09-28 | 126.54 |
| 2021-09-27 | 128.70 |
| 2021-09-24 | 128.70 |
| 2021-09-23 | 130.85 |
| 2021-09-21 | 130.85 |
| 2021-09-20 | 137.33 |
| 2021-09-17 | 141.64 |
| 2021-09-16 | 133.01 |
| 2021-09-15 | 148.11 |
| 2021-09-14 | 148.11 |
| 2021-09-13 | 156.74 |
| 2021-09-10 | 171.85 |
| 2021-09-09 | 158.90 |
| 2021-09-08 | 152.43 |
| 2021-09-07 | 156.74 |
| 2021-09-06 | 154.59 |
| 2021-09-03 | 137.33 |
| 2021-09-02 | 126.54 |
| 2021-09-01 | 126.54 |
| 2021-08-31 | 122.22 |
| 2021-08-30 | 126.54 |
| 2021-08-27 | 126.54 |
| 2021-08-26 | 126.54 |
| 2021-08-25 | 128.70 |
| 2021-08-24 | 133.01 |
| 2021-08-23 | 124.38 |
| 2021-08-20 | 124.38 |
| 2021-08-19 | 126.54 |
| 2021-08-18 | 130.85 |
| 2021-08-17 | 124.38 |
| 2021-08-16 | 124.38 |
| 2021-08-13 | 130.85 |
| 2021-08-12 | 126.54 |
| 2021-08-11 | 128.70 |
| 2021-08-10 | 122.22 |
| 2021-08-09 | 120.07 |
| 2021-08-06 | 115.75 |
| 2021-08-05 | 120.07 |
| 2021-08-04 | 117.91 |
| 2021-08-03 | 117.91 |
| 2021-08-02 | 115.75 |
| 2021-07-30 | 104.96 |
| 2021-07-29 | 113.59 |
| 2021-07-28 | 113.59 |
| 2021-07-27 | 104.96 |
| 2021-07-26 | 115.75 |
| 2021-07-23 | 120.07 |
| 2021-07-22 | 117.91 |
| 2021-07-21 | 115.75 |
| 2021-07-20 | 113.59 |
| 2021-07-19 | 113.59 |
| 2021-07-16 | 115.75 |
| 2021-07-15 | 120.07 |
| 2021-07-14 | 117.91 |
| 2021-07-13 | 117.91 |
| 2021-07-12 | 115.75 |
| 2021-07-09 | 104.96 |
| 2021-07-08 | 109.28 |
| 2021-07-07 | 113.59 |
| 2021-07-06 | 113.59 |
| 2021-07-05 | 115.75 |
| 2021-07-02 | 115.75 |
| 2021-06-30 | 117.91 |
| 2021-06-29 | 117.91 |
| 2021-06-28 | 117.91 |
| 2021-06-25 | 117.91 |
| 2021-06-24 | 117.91 |
| 2021-06-23 | 117.91 |
| 2021-06-22 | 120.07 |
| 2021-06-21 | 120.07 |
| 2021-06-18 | 122.22 |
| 2021-06-17 | 117.91 |
| 2021-06-16 | 115.75 |
| 2021-06-15 | 117.91 |
| 2021-06-11 | 124.38 |
| 2021-06-10 | 124.38 |
| 2021-06-09 | 124.38 |
| 2021-06-08 | 109.28 |
| 2021-06-07 | 111.44 |
| 2021-06-04 | 115.75 |
| 2021-06-03 | 109.28 |
| 2021-06-02 | 113.59 |
| 2021-06-01 | 111.44 |
| 2021-05-31 | 115.75 |
| 2021-05-28 | 115.75 |
| 2021-05-27 | 111.44 |
| 2021-05-26 | 113.59 |
| 2021-05-25 | 113.59 |
| 2021-05-24 | 109.28 |
| 2021-05-21 | 107.21 |
| 2021-05-20 | 109.28 |
| 2021-05-18 | 111.35 |
| 2021-05-17 | 107.21 |
| 2021-05-14 | 103.06 |
| 2021-05-13 | 92.70 |
| 2021-05-12 | 92.70 |
| 2021-05-11 | 92.70 |
| 2021-05-10 | 94.77 |
| 2021-05-07 | 105.13 |
| 2021-05-06 | 107.21 |
| 2021-05-05 | 109.28 |
| 2021-05-04 | 103.06 |
| 2021-05-03 | 103.06 |
| 2021-04-30 | 111.35 |
| 2021-04-29 | 111.35 |
| 2021-04-28 | 107.21 |
| 2021-04-27 | 107.21 |
| 2021-04-26 | 109.28 |
| 2021-04-23 | 111.35 |
| 2021-04-22 | 107.21 |
| 2021-04-21 | 109.28 |
| 2021-04-20 | 107.21 |
| 2021-04-19 | 109.28 |
| 2021-04-16 | 109.28 |
| 2021-04-15 | 109.28 |
| 2021-04-14 | 113.42 |
| 2021-04-13 | 107.21 |
| 2021-04-12 | 109.28 |
| 2021-04-09 | 113.42 |
| 2021-04-08 | 113.42 |
| 2021-04-07 | 111.35 |
| 2021-04-01 | 113.42 |
| 2021-03-31 | 113.42 |
| 2021-03-30 | 115.49 |
| 2021-03-29 | 115.49 |
| 2021-03-26 | 111.35 |
| 2021-03-25 | 111.35 |
| 2021-03-24 | 113.42 |
| 2021-03-23 | 115.49 |
| 2021-03-22 | 121.71 |
| 2021-03-19 | 117.57 |
| 2021-03-18 | 117.57 |
| 2021-03-17 | 119.64 |
| 2021-03-16 | 115.49 |
| 2021-03-15 | 113.42 |
| 2021-03-12 | 121.71 |
| 2021-03-11 | 123.78 |
| 2021-03-10 | 117.57 |
| 2021-03-09 | 115.49 |
| 2021-03-08 | 119.64 |
| 2021-03-05 | 127.93 |
| 2021-03-04 | 121.71 |
| 2021-03-03 | 134.14 |
| 2021-03-02 | 130.00 |
| 2021-03-01 | 132.07 |
| 2021-02-26 | 132.07 |
| 2021-02-25 | 136.21 |
| 2021-02-24 | 132.07 |
| 2021-02-23 | 148.65 |
| 2021-02-22 | 156.94 |
| 2021-02-19 | 146.57 |
| 2021-02-18 | 140.36 |
| 2021-02-17 | 150.72 |
| 2021-02-16 | 144.50 |
| 2021-02-11 | 138.29 |
| 2021-02-10 | 130.00 |
| 2021-02-09 | 123.78 |
| 2021-02-08 | 125.85 |
| 2021-02-05 | 125.85 |
| 2021-02-04 | 127.93 |
| 2021-02-03 | 125.85 |
| 2021-02-02 | 127.93 |
| 2021-02-01 | 121.71 |
| 2021-01-29 | 113.42 |
| 2021-01-28 | 117.57 |
| 2021-01-27 | 132.07 |
| 2021-01-26 | 130.00 |
| 2021-01-25 | 142.43 |
| 2021-01-22 | 144.50 |
| 2021-01-21 | 156.94 |
| 2021-01-20 | 150.72 |
| 2021-01-19 | 144.50 |
| 2021-01-18 | 125.85 |
| 2021-01-15 | 123.78 |
| 2021-01-14 | 132.07 |
| 2021-01-13 | 132.07 |
| 2021-01-12 | 134.14 |
| 2021-01-11 | 123.78 |
| 2021-01-08 | 132.07 |
| 2021-01-07 | 105.13 |
| 2021-01-06 | 113.42 |
| 2021-01-05 | 113.42 |
| 2021-01-04 | 107.21 |
| 2020-12-31 | 111.35 |
| 2020-12-30 | 115.49 |
| 2020-12-29 | 96.85 |
| 2020-12-28 | 92.70 |
| 2020-12-24 | 92.70 |
| 2020-12-23 | 92.70 |
| 2020-12-22 | 92.70 |
| 2020-12-21 | 94.77 |
| 2020-12-18 | 94.77 |
| 2020-12-17 | 92.70 |
| 2020-12-16 | 94.77 |
| 2020-12-15 | 92.70 |
| 2020-12-14 | 94.77 |
| 2020-12-11 | 92.70 |
| 2020-12-10 | 92.70 |
| 2020-12-09 | 96.85 |
| 2020-12-08 | 92.70 |
| 2020-12-07 | 94.77 |
| 2020-12-04 | 96.85 |
| 2020-12-03 | 98.92 |
| 2020-12-02 | 100.99 |
| 2020-12-01 | 96.85 |
| 2020-11-30 | 92.70 |
| 2020-11-27 | 92.70 |
| 2020-11-26 | 90.63 |
| 2020-11-25 | 82.34 |
| 2020-11-24 | 80.27 |
| 2020-11-23 | 82.34 |
| 2020-11-20 | 78.20 |
| 2020-11-19 | 78.20 |
| 2020-11-18 | 78.20 |
| 2020-11-17 | 76.12 |
| 2020-11-16 | 76.12 |
| 2020-11-13 | 78.20 |
| 2020-11-12 | 80.27 |
| 2020-11-11 | 78.20 |
| 2020-11-10 | 82.34 |
| 2020-11-09 | 82.34 |
| 2020-11-06 | 76.12 |
| 2020-11-05 | 76.12 |
| 2020-11-04 | 76.12 |
| 2020-11-03 | 76.12 |
| 2020-11-02 | 76.12 |
| 2020-10-30 | 78.20 |
| 2020-10-29 | 82.34 |
| 2020-10-28 | 82.34 |
| 2020-10-27 | 82.34 |
| 2020-10-23 | 90.63 |
| 2020-10-22 | 88.56 |
| 2020-10-21 | 84.41 |
| 2020-10-20 | 80.27 |
| 2020-10-19 | 84.41 |
| 2020-10-16 | 88.56 |
| 2020-10-15 | 82.34 |
| 2020-10-14 | 84.41 |
| 2020-10-12 | 90.63 |
| 2020-10-09 | 86.49 |
| 2020-10-08 | 86.49 |
| 2020-10-07 | 82.34 |
| 2020-10-06 | 92.70 |
| 2020-10-05 | 92.70 |
| 2020-09-30 | 86.49 |
| 2020-09-29 | 86.49 |
| 2020-09-28 | 86.49 |
| 2020-09-25 | 88.56 |
| 2020-09-24 | 90.63 |
| 2020-09-23 | 92.70 |
| 2020-09-22 | 92.70 |
| 2020-09-21 | 92.70 |
| 2020-09-18 | 96.85 |
| 2020-09-17 | 92.70 |
| 2020-09-16 | 96.85 |
| 2020-09-15 | 94.77 |
| 2020-09-14 | 100.99 |
| 2020-09-11 | 100.99 |
| 2020-09-10 | 100.99 |
| 2020-09-09 | 105.13 |
| 2020-09-08 | 105.13 |
| 2020-09-07 | 100.99 |
| 2020-09-04 | 107.21 |
| 2020-09-03 | 111.35 |
| 2020-09-02 | 111.35 |
| 2020-09-01 | 115.49 |
| 2020-08-31 | 111.35 |
| 2020-08-28 | 111.35 |
| 2020-08-27 | 113.42 |
| 2020-08-26 | 115.49 |
| 2020-08-25 | 115.49 |
| 2020-08-24 | 123.78 |
| 2020-08-21 | 123.78 |
| 2020-08-20 | 123.78 |
| 2020-08-19 | 132.07 |
| 2020-08-18 | 134.14 |
| 2020-08-17 | 136.21 |
| 2020-08-14 | 125.85 |
| 2020-08-13 | 121.71 |
| 2020-08-12 | 119.64 |
| 2020-08-11 | 121.71 |
| 2020-08-10 | 123.78 |
| 2020-08-07 | 130.00 |
| 2020-08-06 | 136.21 |
| 2020-08-05 | 123.78 |
| 2020-08-04 | 125.85 |
| 2020-08-03 | 119.64 |
| 2020-07-31 | 119.64 |
| 2020-07-30 | 121.71 |
| 2020-07-29 | 130.00 |
| 2020-07-28 | 127.93 |
| 2020-07-27 | 123.78 |
| 2020-07-24 | 121.71 |
| 2020-07-23 | 146.57 |
| 2020-07-22 | 142.43 |
| 2020-07-21 | 146.57 |
| 2020-07-20 | 142.43 |
| 2020-07-17 | 134.14 |
| 2020-07-16 | 125.85 |
| 2020-07-15 | 154.86 |
| 2020-07-14 | 165.22 |
| 2020-07-13 | 171.44 |
| 2020-07-10 | 152.79 |
| 2020-07-09 | 154.86 |
| 2020-07-08 | 159.01 |
| 2020-07-07 | 144.50 |
| 2020-07-06 | 159.01 |
| 2020-07-03 | 117.57 |
| 2020-07-02 | 107.21 |
| 2020-06-30 | 82.34 |
| 2020-06-29 | 78.20 |
| 2020-06-26 | 82.34 |
| 2020-06-24 | 88.56 |
| 2020-06-23 | 92.70 |
| 2020-06-22 | 92.70 |
| 2020-06-19 | 82.34 |
| 2020-06-18 | 78.20 |
| 2020-06-17 | 76.12 |
| 2020-06-16 | 74.05 |
| 2020-06-15 | 63.69 |
| 2020-06-12 | 67.84 |
| 2020-06-11 | 69.91 |
| 2020-06-10 | 74.05 |
| 2020-06-09 | 76.12 |
| 2020-06-08 | 74.05 |
| 2020-06-05 | 80.27 |
| 2020-06-04 | 71.98 |
| 2020-06-03 | 82.34 |
| 2020-06-02 | 69.91 |
| 2020-06-01 | 65.76 |
| 2020-05-29 | 59.55 |
| 2020-05-28 | 63.69 |
| 2020-05-27 | 69.91 |
| 2020-05-26 | 71.98 |
| 2020-05-25 | 69.91 |
| 2020-05-22 | 73.91 |
| 2020-05-21 | 81.90 |
| 2020-05-20 | 81.90 |
| 2020-05-19 | 77.90 |
| 2020-05-18 | 79.90 |
| 2020-05-15 | 75.91 |
| 2020-05-14 | 75.91 |
| 2020-05-13 | 79.90 |
| 2020-05-12 | 79.90 |
| 2020-05-11 | 83.90 |
| 2020-05-08 | 81.90 |
| 2020-05-07 | 77.90 |
| 2020-05-06 | 77.90 |
| 2020-05-05 | 79.90 |
| 2020-05-04 | 75.91 |
| 2020-04-29 | 79.90 |
| 2020-04-28 | 81.90 |
| 2020-04-27 | 81.90 |
| 2020-04-24 | 81.90 |
| 2020-04-23 | 85.90 |
| 2020-04-22 | 87.90 |
| 2020-04-21 | 85.90 |
| 2020-04-20 | 89.90 |
| 2020-04-17 | 89.90 |
| 2020-04-16 | 91.90 |
| 2020-04-15 | 95.89 |
| 2020-04-14 | 97.89 |
| 2020-04-09 | 97.89 |
| 2020-04-08 | 87.90 |
| 2020-04-07 | 91.90 |
| 2020-04-06 | 87.90 |
| 2020-04-03 | 85.90 |
| 2020-04-02 | 89.90 |
| 2020-04-01 | 89.90 |
| 2020-03-31 | 95.89 |
| 2020-03-30 | 99.89 |
| 2020-03-27 | 101.89 |
| 2020-03-26 | 99.89 |
| 2020-03-25 | 99.89 |
| 2020-03-24 | 93.90 |
| 2020-03-23 | 87.90 |
| 2020-03-20 | 97.89 |
| 2020-03-19 | 97.89 |
| 2020-03-18 | 105.89 |
| 2020-03-17 | 111.89 |
| 2020-03-16 | 103.89 |
| 2020-03-13 | 111.89 |
| 2020-03-12 | 115.88 |
| 2020-03-11 | 127.88 |
| 2020-03-10 | 135.87 |
| 2020-03-09 | 123.88 |
| 2020-03-06 | 131.88 |
| 2020-03-05 | 137.87 |
| 2020-03-04 | 129.88 |
| 2020-03-03 | 131.88 |
| 2020-03-02 | 131.88 |
| 2020-02-28 | 123.88 |
| 2020-02-27 | 129.88 |
| 2020-02-26 | 129.88 |
| 2020-02-25 | 135.87 |
| 2020-02-24 | 139.87 |
| 2020-02-21 | 141.87 |
| 2020-02-20 | 151.86 |
| 2020-02-19 | 135.87 |
| 2020-02-18 | 137.87 |
| 2020-02-17 | 139.87 |
| 2020-02-14 | 133.87 |
| 2020-02-13 | 135.87 |
| 2020-02-12 | 133.87 |
| 2020-02-11 | 129.88 |
| 2020-02-10 | 127.88 |
| 2020-02-07 | 125.88 |
| 2020-02-06 | 131.88 |
| 2020-02-05 | 121.88 |
| 2020-02-04 | 125.88 |
| 2020-02-03 | 119.88 |
| 2020-01-31 | 115.88 |
| 2020-01-30 | 115.88 |
| 2020-01-29 | 127.88 |
| 2020-01-24 | 147.87 |
| 2020-01-23 | 147.87 |
| 2020-01-22 | 161.86 |
| 2020-01-21 | 155.86 |
| 2020-01-20 | 165.86 |
| 2020-01-17 | 171.85 |
| 2020-01-16 | 169.85 |
| 2020-01-15 | 161.86 |
| 2020-01-14 | 165.86 |
| 2020-01-13 | 165.86 |
| 2020-01-10 | 175.85 |
| 2020-01-09 | 179.85 |
| 2020-01-08 | 171.85 |
| 2020-01-07 | 165.86 |
| 2020-01-06 | 157.86 |
| 2020-01-03 | 165.86 |
| 2020-01-02 | 175.85 |
| 2019-12-31 | 149.87 |
| 2019-12-30 | 155.86 |
| 2019-12-27 | 143.87 |
| 2019-12-24 | 137.87 |
| 2019-12-23 | 139.87 |
| 2019-12-20 | 145.87 |
| 2019-12-19 | 129.88 |
| 2019-12-18 | 135.87 |
| 2019-12-17 | 137.87 |
| 2019-12-16 | 113.89 |
| 2019-12-13 | 113.89 |
| 2019-12-12 | 113.89 |
| 2019-12-11 | 115.88 |
| 2019-12-10 | 113.89 |
| 2019-12-09 | 107.89 |
| 2019-12-06 | 111.89 |
| 2019-12-05 | 109.89 |
| 2019-12-04 | 109.89 |
| 2019-12-03 | 109.89 |
| 2019-12-02 | 109.89 |
| 2019-11-29 | 113.89 |
| 2019-11-28 | 113.89 |
| 2019-11-27 | 113.89 |
| 2019-11-26 | 127.88 |
| 2019-11-25 | 127.88 |
| 2019-11-22 | 123.88 |
| 2019-11-21 | 123.88 |
| 2019-11-20 | 123.88 |
| 2019-11-19 | 125.88 |
| 2019-11-18 | 121.88 |
| 2019-11-15 | 121.88 |
| 2019-11-14 | 123.88 |
| 2019-11-13 | 121.88 |
| 2019-11-12 | 127.88 |
| 2019-11-11 | 127.88 |
| 2019-11-08 | 135.87 |
| 2019-11-07 | 139.87 |
| 2019-11-06 | 143.87 |
| 2019-11-05 | 143.87 |
| 2019-11-04 | 143.87 |
| 2019-11-01 | 137.87 |
| 2019-10-31 | 131.88 |
| 2019-10-30 | 131.88 |
| 2019-10-29 | 137.87 |
| 2019-10-28 | 141.87 |
| 2019-10-25 | 135.87 |
| 2019-10-24 | 139.87 |
| 2019-10-23 | 139.87 |
| 2019-10-22 | 137.87 |
| 2019-10-21 | 139.87 |
| 2019-10-18 | 137.87 |
| 2019-10-17 | 141.87 |
| 2019-10-16 | 135.87 |
| 2019-10-15 | 139.87 |
| 2019-10-14 | 137.87 |
| 2019-10-11 | 133.87 |
| 2019-10-10 | 133.87 |
| 2019-10-09 | 121.88 |
| 2019-10-08 | 125.88 |
| 2019-10-04 | 125.88 |
| 2019-10-03 | 129.88 |
| 2019-10-02 | 133.87 |
| 2019-09-30 | 133.87 |
| 2019-09-27 | 133.87 |
| 2019-09-26 | 135.87 |
| 2019-09-25 | 131.88 |
| 2019-09-24 | 137.87 |
| 2019-09-23 | 139.87 |
| 2019-09-20 | 145.87 |
| 2019-09-19 | 147.87 |
| 2019-09-18 | 149.87 |
| 2019-09-17 | 149.87 |
| 2019-09-16 | 163.86 |
| 2019-09-13 | 169.85 |
| 2019-09-12 | 169.85 |
| 2019-09-11 | 165.86 |
| 2019-09-10 | 161.86 |
| 2019-09-09 | 167.86 |
| 2019-09-06 | 157.86 |
| 2019-09-05 | 155.86 |
| 2019-09-04 | 155.86 |
| 2019-09-03 | 145.87 |
| 2019-09-02 | 147.87 |
| 2019-08-30 | 135.87 |
| 2019-08-29 | 139.87 |
| 2019-08-28 | 141.87 |
| 2019-08-27 | 147.87 |
| 2019-08-26 | 149.87 |
| 2019-08-23 | 161.86 |
| 2019-08-22 | 147.87 |
| 2019-08-21 | 143.87 |
| 2019-08-20 | 147.87 |
| 2019-08-19 | 151.86 |
| 2019-08-16 | 137.87 |
| 2019-08-15 | 135.87 |
| 2019-08-14 | 139.87 |
| 2019-08-13 | 137.87 |
| 2019-08-12 | 141.87 |
| 2019-08-09 | 143.87 |
| 2019-08-08 | 143.87 |
| 2019-08-07 | 139.87 |
| 2019-08-06 | 139.87 |
| 2019-08-05 | 153.86 |
| 2019-08-02 | 165.86 |
| 2019-08-01 | 175.85 |
| 2019-07-31 | 179.85 |
| 2019-07-30 | 179.85 |
| 2019-07-29 | 175.85 |
| 2019-07-26 | 183.85 |
| 2019-07-25 | 177.85 |
| 2019-07-24 | 173.85 |
| 2019-07-23 | 179.85 |
| 2019-07-22 | 169.85 |
| 2019-07-19 | 171.85 |
| 2019-07-18 | 171.85 |
| 2019-07-17 | 173.85 |
| 2019-07-16 | 169.85 |
| 2019-07-15 | 169.85 |
| 2019-07-12 | 169.85 |
| 2019-07-11 | 171.85 |
| 2019-07-10 | 171.85 |
| 2019-07-09 | 167.86 |
| 2019-07-08 | 167.86 |
| 2019-07-05 | 175.85 |
| 2019-07-04 | 171.85 |
| 2019-07-03 | 175.85 |
| 2019-07-02 | 177.85 |
| 2019-06-28 | 177.85 |
| 2019-06-27 | 183.85 |
| 2019-06-26 | 179.85 |
| 2019-06-25 | 171.85 |
| 2019-06-24 | 171.85 |
| 2019-06-21 | 173.85 |
| 2019-06-20 | 207.83 |
| 2019-06-19 | 203.84 |
| 2019-06-18 | 195.84 |
| 2019-06-17 | 189.84 |
| 2019-06-14 | 189.84 |
| 2019-06-13 | 187.85 |
| 2019-06-12 | 191.84 |
| 2019-06-11 | 205.84 |
| 2019-06-10 | 199.84 |
| 2019-06-06 | 195.84 |
| 2019-06-05 | 199.84 |
| 2019-06-04 | 199.84 |
| 2019-06-03 | 203.84 |
| 2019-05-31 | 207.83 |
| 2019-05-30 | 213.83 |
| 2019-05-29 | 217.83 |
| 2019-05-28 | 219.83 |
| 2019-05-27 | 213.83 |
| 2019-05-24 | 211.83 |
| 2019-05-23 | 215.83 |
| 2019-05-22 | 225.82 |
| 2019-05-21 | 225.82 |
| 2019-05-20 | 225.82 |
| 2019-05-17 | 233.82 |
| 2019-05-16 | 237.82 |
| 2019-05-15 | 233.82 |
| 2019-05-14 | 227.82 |
| 2019-05-10 | 239.67 |
| 2019-05-09 | 231.77 |
| 2019-05-08 | 241.65 |
| 2019-05-07 | 243.62 |
| 2019-05-06 | 233.75 |
| 2019-05-03 | 263.37 |
| 2019-05-02 | 265.35 |
| 2019-04-30 | 263.37 |
| 2019-04-29 | 267.32 |
| 2019-04-26 | 271.27 |
| 2019-04-25 | 283.12 |
| 2019-04-24 | 294.97 |
| 2019-04-23 | 302.87 |
| 2019-04-18 | 314.72 |
| 2019-04-17 | 324.59 |
| 2019-04-16 | 326.57 |
| 2019-04-15 | 316.69 |
| 2019-04-12 | 324.59 |
| 2019-04-11 | 322.62 |
| 2019-04-10 | 322.62 |
| 2019-04-09 | 324.59 |
| 2019-04-08 | 328.54 |
| 2019-04-04 | 322.62 |
| 2019-04-03 | 332.49 |
| 2019-04-02 | 322.62 |
| 2019-04-01 | 330.52 |
| 2019-03-29 | 320.64 |
| 2019-03-28 | 302.87 |
| 2019-03-27 | 312.74 |
| 2019-03-26 | 306.82 |
| 2019-03-25 | 310.77 |
| 2019-03-22 | 322.62 |
| 2019-03-21 | 330.52 |
| 2019-03-20 | 330.52 |
| 2019-03-19 | 332.49 |
| 2019-03-18 | 342.36 |
| 2019-03-15 | 326.57 |
| 2019-03-14 | 326.57 |
| 2019-03-13 | 344.34 |
| 2019-03-12 | 354.21 |
| 2019-03-11 | 338.41 |
| 2019-03-08 | 332.49 |
| 2019-03-07 | 364.09 |
| 2019-03-06 | 375.94 |
| 2019-03-05 | 370.01 |
| 2019-03-04 | 362.11 |
| 2019-03-01 | 368.04 |
| 2019-02-28 | 346.31 |
| 2019-02-27 | 340.39 |
| 2019-02-26 | 354.21 |
| 2019-02-25 | 387.79 |
| 2019-02-22 | 348.29 |
| 2019-02-21 | 310.77 |
| 2019-02-20 | 314.72 |
| 2019-02-19 | 302.87 |
| 2019-02-18 | 306.82 |
| 2019-02-15 | 281.14 |
| 2019-02-14 | 302.87 |
| 2019-02-13 | 308.79 |
| 2019-02-12 | 263.37 |
| 2019-02-11 | 257.45 |
| 2019-02-08 | 253.50 |
| 2019-02-04 | 259.42 |
| 2019-02-01 | 263.37 |
| 2019-01-31 | 245.60 |
| 2019-01-30 | 233.75 |
| 2019-01-29 | 237.70 |
| 2019-01-28 | 237.70 |
| 2019-01-25 | 241.65 |
| 2019-01-24 | 233.75 |
| 2019-01-23 | 229.80 |
| 2019-01-22 | 229.80 |
| 2019-01-21 | 237.70 |
| 2019-01-18 | 233.75 |
| 2019-01-17 | 239.67 |
| 2019-01-16 | 237.70 |
| 2019-01-15 | 237.70 |
| 2019-01-14 | 227.82 |
| 2019-01-11 | 227.82 |
| 2019-01-10 | 229.80 |
| 2019-01-09 | 231.77 |
| 2019-01-08 | 229.80 |
| 2019-01-07 | 233.75 |
| 2019-01-04 | 215.97 |
| 2019-01-03 | 210.05 |
| 2019-01-02 | 212.03 |
| 2018-12-31 | 227.82 |
| 2018-12-28 | 225.85 |
| 2018-12-27 | 223.87 |
| 2018-12-24 | 223.87 |
| 2018-12-21 | 227.82 |
| 2018-12-20 | 231.77 |
| 2018-12-19 | 231.77 |
| 2018-12-18 | 235.72 |
| 2018-12-17 | 235.72 |
| 2018-12-14 | 212.03 |
| 2018-12-13 | 215.97 |
| 2018-12-12 | 210.05 |
| 2018-12-11 | 210.05 |
| 2018-12-10 | 212.03 |
| 2018-12-07 | 217.95 |
| 2018-12-06 | 221.90 |
| 2018-12-05 | 229.80 |
| 2018-12-04 | 225.85 |
| 2018-12-03 | 221.90 |
| 2018-11-30 | 212.03 |
| 2018-11-29 | 214.00 |
| 2018-11-28 | 221.90 |
| 2018-11-27 | 212.03 |
| 2018-11-26 | 214.00 |
| 2018-11-23 | 210.05 |
| 2018-11-22 | 215.97 |
| 2018-11-21 | 223.87 |
| 2018-11-20 | 217.95 |
| 2018-11-19 | 235.72 |
| 2018-11-16 | 229.80 |
| 2018-11-15 | 219.92 |
| 2018-11-14 | 206.10 |
| 2018-11-13 | 212.03 |
| 2018-11-12 | 214.00 |
| 2018-11-09 | 212.03 |
| 2018-11-08 | 217.95 |
| 2018-11-07 | 217.95 |
| 2018-11-06 | 215.97 |
| 2018-11-05 | 221.90 |
| 2018-11-02 | 233.75 |
| 2018-11-01 | 219.92 |
| 2018-10-31 | 214.00 |
| 2018-10-30 | 208.08 |
| 2018-10-29 | 200.18 |
| 2018-10-26 | 206.10 |
| 2018-10-25 | 214.00 |
| 2018-10-24 | 206.10 |
| 2018-10-23 | 190.30 |
| 2018-10-22 | 223.87 |
| 2018-10-19 | 184.38 |
| 2018-10-18 | 180.43 |
| 2018-10-16 | 196.23 |
| 2018-10-15 | 188.33 |
| 2018-10-12 | 192.28 |
| 2018-10-11 | 188.33 |
| 2018-10-10 | 208.08 |
| 2018-10-09 | 212.03 |
| 2018-10-08 | 212.03 |
| 2018-10-05 | 221.90 |
| 2018-10-04 | 231.77 |
| 2018-10-03 | 241.65 |
| 2018-10-02 | 237.70 |
| 2018-09-28 | 249.55 |
| 2018-09-27 | 251.52 |
| 2018-09-26 | 251.52 |
| 2018-09-24 | 255.47 |
| 2018-09-21 | 265.35 |
| 2018-09-20 | 255.47 |
| 2018-09-19 | 259.42 |
| 2018-09-18 | 253.50 |
| 2018-09-17 | 243.62 |
| 2018-09-14 | 235.72 |
| 2018-09-13 | 239.67 |
| 2018-09-12 | 235.72 |
| 2018-09-11 | 245.60 |
| 2018-09-10 | 255.47 |
| 2018-09-07 | 257.45 |
| 2018-09-06 | 265.35 |
| 2018-09-05 | 267.32 |
| 2018-09-04 | 277.19 |
| 2018-09-03 | 279.17 |
| 2018-08-31 | 279.17 |
| 2018-08-30 | 289.04 |
| 2018-08-29 | 291.02 |
| 2018-08-28 | 291.02 |
| 2018-08-27 | 304.84 |
| 2018-08-24 | 296.94 |
| 2018-08-23 | 304.84 |
| 2018-08-22 | 298.92 |
| 2018-08-21 | 306.82 |
| 2018-08-20 | 302.87 |
| 2018-08-17 | 291.02 |
| 2018-08-16 | 294.97 |
| 2018-08-15 | 291.02 |
| 2018-08-14 | 306.82 |
| 2018-08-13 | 308.79 |
| 2018-08-10 | 326.57 |
| 2018-08-09 | 306.82 |
| 2018-08-08 | 292.99 |
| 2018-08-07 | 296.94 |
| 2018-08-06 | 294.97 |
| 2018-08-03 | 285.09 |
| 2018-08-02 | 291.02 |
| 2018-08-01 | 289.04 |
| 2018-07-31 | 304.84 |
| 2018-07-30 | 306.82 |
| 2018-07-27 | 312.74 |
| 2018-07-26 | 308.79 |
| 2018-07-25 | 318.67 |
| 2018-07-24 | 318.67 |
| 2018-07-23 | 308.79 |
| 2018-07-20 | 308.79 |
| 2018-07-19 | 312.74 |
| 2018-07-18 | 324.59 |
| 2018-07-17 | 389.76 |
| 2018-07-16 | 289.04 |
| 2018-07-13 | 292.99 |
| 2018-07-12 | 292.99 |
| 2018-07-11 | 291.02 |
| 2018-07-10 | 306.82 |
| 2018-07-09 | 302.87 |
| 2018-07-06 | 296.94 |
| 2018-07-05 | 308.79 |
| 2018-07-04 | 308.79 |
| 2018-07-03 | 316.69 |
| 2018-06-29 | 312.74 |
| 2018-06-28 | 291.02 |
| 2018-06-27 | 294.97 |
| 2018-06-26 | 306.82 |
| 2018-06-25 | 330.52 |
| 2018-06-22 | 346.31 |
| 2018-06-21 | 316.69 |
| 2018-06-20 | 334.47 |
| 2018-06-19 | 330.52 |
| 2018-06-15 | 354.21 |
| 2018-06-14 | 370.01 |
| 2018-06-13 | 358.16 |
| 2018-06-12 | 346.31 |
| 2018-06-11 | 346.31 |
| 2018-06-08 | 354.21 |
| 2018-06-07 | 360.14 |
| 2018-06-06 | 358.16 |
| 2018-06-05 | 362.11 |
| 2018-06-04 | 366.06 |
| 2018-06-01 | 364.09 |
| 2018-05-31 | 362.11 |
| 2018-05-30 | 362.11 |
| 2018-05-29 | 364.09 |
| 2018-05-28 | 370.01 |
| 2018-05-25 | 368.04 |
| 2018-05-24 | 375.94 |
| 2018-05-23 | 370.01 |
| 2018-05-21 | 371.99 |
| 2018-05-18 | 375.94 |
| 2018-05-17 | 375.94 |
| 2018-05-16 | 373.96 |
| 2018-05-15 | 373.96 |
| 2018-05-14 | 373.96 |
| 2018-05-11 | 362.40 |
| 2018-05-10 | 370.11 |
| 2018-05-09 | 364.33 |
| 2018-05-08 | 366.26 |
| 2018-05-07 | 360.48 |
| 2018-05-04 | 352.77 |
| 2018-05-03 | 362.40 |
| 2018-05-02 | 364.33 |
| 2018-04-30 | 370.11 |
| 2018-04-27 | 360.48 |
| 2018-04-26 | 358.55 |
| 2018-04-25 | 368.18 |
| 2018-04-24 | 368.18 |
| 2018-04-23 | 366.26 |
| 2018-04-20 | 366.26 |
| 2018-04-19 | 370.11 |
| 2018-04-18 | 368.18 |
| 2018-04-17 | 364.33 |
| 2018-04-16 | 368.18 |
| 2018-04-13 | 383.60 |
| 2018-04-12 | 387.45 |
| 2018-04-11 | 400.94 |
| 2018-04-10 | 385.52 |
| 2018-04-09 | 375.89 |
| 2018-04-06 | 364.33 |
| 2018-04-04 | 362.40 |
| 2018-04-03 | 368.18 |
| 2018-03-29 | 364.33 |
| 2018-03-28 | 358.55 |
| 2018-03-27 | 377.82 |
| 2018-03-26 | 370.11 |
| 2018-03-23 | 372.04 |
| 2018-03-22 | 393.23 |
| 2018-03-21 | 397.08 |
| 2018-03-20 | 395.16 |
| 2018-03-19 | 406.72 |
| 2018-03-16 | 406.72 |
| 2018-03-15 | 410.57 |
| 2018-03-14 | 406.72 |
| 2018-03-13 | 408.64 |
| 2018-03-12 | 414.42 |
| 2018-03-09 | 402.86 |
| 2018-03-08 | 400.94 |
| 2018-03-07 | 402.86 |
| 2018-03-06 | 412.50 |
| 2018-03-05 | 397.08 |
| 2018-03-02 | 404.79 |
| 2018-03-01 | 412.50 |
| 2018-02-28 | 406.72 |
| 2018-02-27 | 412.50 |
| 2018-02-26 | 414.42 |
| 2018-02-23 | 418.28 |
| 2018-02-22 | 422.13 |
| 2018-02-21 | 427.91 |
| 2018-02-20 | 416.35 |
| 2018-02-15 | 412.50 |
| 2018-02-14 | 410.57 |
| 2018-02-13 | 393.23 |
| 2018-02-12 | 387.45 |
| 2018-02-09 | 375.89 |
| 2018-02-08 | 391.30 |
| 2018-02-07 | 381.67 |
| 2018-02-06 | 383.60 |
| 2018-02-05 | 431.76 |
| 2018-02-02 | 441.40 |
| 2018-02-01 | 437.54 |
| 2018-01-31 | 449.10 |
| 2018-01-30 | 464.52 |
| 2018-01-29 | 495.34 |
| 2018-01-26 | 512.68 |
| 2018-01-25 | 510.76 |
| 2018-01-24 | 535.80 |
| 2018-01-23 | 506.90 |
| 2018-01-22 | 530.02 |
| 2018-01-19 | 512.68 |
| 2018-01-18 | 512.68 |
| 2018-01-17 | 485.71 |
| 2018-01-16 | 451.03 |
| 2018-01-15 | 425.98 |
| 2018-01-12 | 449.10 |
| 2018-01-11 | 460.66 |
| 2018-01-10 | 462.59 |
| 2018-01-09 | 420.20 |
| 2018-01-08 | 429.84 |
| 2018-01-05 | 406.72 |
| 2018-01-04 | 404.79 |
| 2018-01-03 | 404.79 |
| 2018-01-02 | 402.86 |
| 2017-12-29 | 373.96 |
| 2017-12-28 | 375.89 |
| 2017-12-27 | 368.18 |
| 2017-12-22 | 375.89 |
| 2017-12-21 | 379.74 |
| 2017-12-20 | 373.96 |
| 2017-12-19 | 368.18 |
| 2017-12-18 | 375.89 |
| 2017-12-15 | 375.89 |
| 2017-12-14 | 362.40 |
| 2017-12-13 | 368.18 |
| 2017-12-12 | 356.62 |
| 2017-12-11 | 362.40 |
| 2017-12-08 | 364.33 |
| 2017-12-07 | 354.70 |
| 2017-12-06 | 364.33 |
| 2017-12-05 | 383.60 |
| 2017-12-04 | 391.30 |
| 2017-12-01 | 387.45 |
| 2017-11-30 | 391.30 |
| 2017-11-29 | 391.30 |
| 2017-11-28 | 393.23 |
| 2017-11-27 | 400.94 |
| 2017-11-24 | 422.13 |
| 2017-11-23 | 416.35 |
| 2017-11-22 | 402.86 |
| 2017-11-21 | 397.08 |
| 2017-11-20 | 377.82 |
| 2017-11-17 | 393.23 |
| 2017-11-16 | 410.57 |
| 2017-11-15 | 410.57 |
| 2017-11-14 | 429.84 |
| 2017-11-13 | 439.47 |
| 2017-11-10 | 447.18 |
| 2017-11-09 | 443.32 |
| 2017-11-08 | 451.03 |
| 2017-11-07 | 445.25 |
| 2017-11-06 | 439.47 |
| 2017-11-03 | 449.10 |
| 2017-11-02 | 451.03 |
| 2017-11-01 | 447.18 |
| 2017-10-31 | 445.25 |
| 2017-10-30 | 447.18 |
| 2017-10-27 | 449.10 |
| 2017-10-26 | 449.10 |
| 2017-10-25 | 454.88 |
| 2017-10-24 | 451.03 |
| 2017-10-23 | 454.88 |
| 2017-10-20 | 456.81 |
| 2017-10-19 | 452.96 |
| 2017-10-18 | 458.74 |
| 2017-10-17 | 460.66 |
| 2017-10-16 | 468.37 |
| 2017-10-13 | 462.59 |
| 2017-10-12 | 454.88 |
| 2017-10-11 | 454.88 |
| 2017-10-10 | 456.81 |
| 2017-10-09 | 460.66 |
| 2017-10-06 | 466.44 |
| 2017-10-04 | 458.74 |
| 2017-10-03 | 456.81 |
| 2017-09-29 | 449.10 |
| 2017-09-28 | 449.10 |
| 2017-09-27 | 452.96 |
| 2017-09-26 | 451.03 |
| 2017-09-25 | 454.88 |
| 2017-09-22 | 464.52 |
| 2017-09-21 | 479.93 |
| 2017-09-20 | 472.22 |
| 2017-09-19 | 472.22 |
| 2017-09-18 | 489.56 |
| 2017-09-15 | 462.59 |
| 2017-09-14 | 464.52 |
| 2017-09-13 | 470.30 |
| 2017-09-12 | 468.37 |
| 2017-09-11 | 464.52 |
| 2017-09-08 | 464.52 |
| 2017-09-07 | 464.52 |
| 2017-09-06 | 466.44 |
| 2017-09-05 | 474.15 |
| 2017-09-04 | 474.15 |
| 2017-09-01 | 483.78 |
| 2017-08-31 | 487.64 |
| 2017-08-30 | 485.71 |
| 2017-08-29 | 485.71 |
| 2017-08-28 | 487.64 |
| 2017-08-25 | 474.15 |
| 2017-08-24 | 454.88 |
| 2017-08-22 | 454.88 |
| 2017-08-21 | 458.74 |
| 2017-08-18 | 456.81 |
| 2017-08-17 | 462.59 |
| 2017-08-16 | 464.52 |
| 2017-08-15 | 460.66 |
| 2017-08-14 | 466.44 |
| 2017-08-11 | 460.66 |
| 2017-08-10 | 481.86 |
| 2017-08-09 | 508.83 |
| 2017-08-08 | 514.61 |
| 2017-08-07 | 516.54 |
| 2017-08-04 | 510.76 |
| 2017-08-03 | 506.90 |
| 2017-08-02 | 520.39 |
| 2017-08-01 | 476.08 |
| 2017-07-31 | 468.37 |
| 2017-07-28 | 462.59 |
| 2017-07-27 | 470.30 |
| 2017-07-26 | 466.44 |
| 2017-07-25 | 476.08 |
| 2017-07-24 | 478.00 |
| 2017-07-21 | 487.64 |
| 2017-07-20 | 497.27 |
| 2017-07-19 | 499.20 |
| 2017-07-18 | 472.22 |
| 2017-07-17 | 483.78 |
| 2017-07-14 | 487.64 |
| 2017-07-13 | 489.56 |
| 2017-07-12 | 470.30 |
| 2017-07-11 | 479.93 |
| 2017-07-10 | 462.59 |
| 2017-07-07 | 460.66 |
| 2017-07-06 | 460.66 |
| 2017-07-05 | 474.15 |
| 2017-07-04 | 476.08 |
| 2017-07-03 | 485.71 |
| 2017-06-30 | 479.93 |
| 2017-06-29 | 491.49 |
| 2017-06-28 | 487.64 |
| 2017-06-27 | 487.64 |
| 2017-06-26 | 493.42 |
| 2017-06-23 | 485.71 |
| 2017-06-22 | 493.42 |
| 2017-06-21 | 497.27 |
| 2017-06-20 | 487.64 |
| 2017-06-19 | 499.20 |
| 2017-06-16 | 476.08 |
| 2017-06-15 | 470.30 |
| 2017-06-14 | 481.86 |
| 2017-06-13 | 491.49 |
| 2017-06-12 | 483.78 |
| 2017-06-09 | 501.12 |
| 2017-06-08 | 510.76 |
| 2017-06-07 | 503.05 |
| 2017-06-06 | 501.12 |
| 2017-06-05 | 504.98 |
| 2017-06-02 | 512.68 |
| 2017-06-01 | 491.49 |
| 2017-05-31 | 506.90 |
| 2017-05-29 | 512.68 |
| 2017-05-26 | 501.12 |
| 2017-05-25 | 516.54 |
| 2017-05-24 | 449.10 |
| 2017-05-23 | 451.03 |
| 2017-05-22 | 458.74 |
| 2017-05-19 | 454.88 |
| 2017-05-18 | 460.66 |
| 2017-05-17 | 466.44 |
| 2017-05-16 | 474.15 |
| 2017-05-15 | 476.08 |
| 2017-05-12 | 457.06 |
| 2017-05-11 | 458.96 |
| 2017-05-10 | 457.06 |
| 2017-05-09 | 457.06 |
| 2017-05-08 | 445.66 |
| 2017-05-05 | 451.36 |
| 2017-05-04 | 455.16 |
| 2017-05-02 | 464.67 |
| 2017-04-28 | 470.37 |
| 2017-04-27 | 485.58 |
| 2017-04-26 | 487.48 |
| 2017-04-25 | 481.78 |
| 2017-04-24 | 479.88 |
| 2017-04-21 | 476.08 |
| 2017-04-20 | 477.98 |
| 2017-04-19 | 485.58 |
| 2017-04-18 | 474.17 |
| 2017-04-13 | 493.19 |
| 2017-04-12 | 504.59 |
| 2017-04-11 | 502.69 |
| 2017-04-10 | 517.90 |
| 2017-04-07 | 533.11 |
| 2017-04-06 | 535.01 |
| 2017-04-05 | 538.82 |
| 2017-04-03 | 548.32 |
| 2017-03-31 | 531.21 |
| 2017-03-30 | 535.01 |
| 2017-03-29 | 540.72 |
| 2017-03-28 | 546.42 |
| 2017-03-27 | 540.72 |
| 2017-03-24 | 550.22 |
| 2017-03-23 | 544.52 |
| 2017-03-22 | 540.72 |
| 2017-03-21 | 557.83 |
| 2017-03-20 | 563.53 |
| 2017-03-17 | 554.03 |
| 2017-03-16 | 571.14 |
| 2017-03-15 | 548.32 |
| 2017-03-14 | 548.32 |
| 2017-03-13 | 555.93 |
| 2017-03-10 | 548.32 |
| 2017-03-09 | 548.32 |
| 2017-03-08 | 559.73 |
| 2017-03-07 | 567.34 |
| 2017-03-06 | 563.53 |
| 2017-03-03 | 559.73 |
| 2017-03-02 | 580.64 |
| 2017-03-01 | 576.84 |
| 2017-02-28 | 565.43 |
| 2017-02-27 | 576.84 |
| 2017-02-24 | 593.95 |
| 2017-02-23 | 605.36 |
| 2017-02-22 | 614.87 |
| 2017-02-21 | 601.56 |
| 2017-02-20 | 611.06 |
| 2017-02-17 | 605.36 |
| 2017-02-16 | 603.46 |
| 2017-02-15 | 609.16 |
| 2017-02-14 | 599.66 |
| 2017-02-13 | 601.56 |
| 2017-02-10 | 597.76 |
| 2017-02-09 | 595.85 |
| 2017-02-08 | 593.95 |
| 2017-02-07 | 555.93 |
| 2017-02-06 | 561.63 |
| 2017-02-03 | 546.42 |
| 2017-02-02 | 548.32 |
| 2017-02-01 | 546.42 |
| 2017-01-27 | 555.93 |
| 2017-01-26 | 550.22 |
| 2017-01-25 | 535.01 |
| 2017-01-24 | 538.82 |
| 2017-01-23 | 535.01 |
| 2017-01-20 | 535.01 |
| 2017-01-19 | 546.42 |
| 2017-01-18 | 554.03 |
| 2017-01-17 | 535.01 |
| 2017-01-16 | 535.01 |
| 2017-01-13 | 544.52 |
| 2017-01-12 | 540.72 |
| 2017-01-11 | 550.22 |
| 2017-01-10 | 546.42 |
| 2017-01-09 | 533.11 |
| 2017-01-06 | 548.32 |
| 2017-01-05 | 555.93 |
| 2017-01-04 | 535.01 |
| 2017-01-03 | 544.52 |
| 2016-12-30 | 542.62 |
| 2016-12-29 | 535.01 |
| 2016-12-28 | 535.01 |
| 2016-12-23 | 540.72 |
| 2016-12-22 | 538.82 |
| 2016-12-21 | 546.42 |
| 2016-12-20 | 540.72 |
| 2016-12-19 | 555.93 |
| 2016-12-16 | 597.76 |
| 2016-12-15 | 609.16 |
| 2016-12-14 | 612.97 |
| 2016-12-13 | 616.77 |
| 2016-12-12 | 607.26 |
| 2016-12-09 | 639.58 |
| 2016-12-08 | 639.58 |
| 2016-12-07 | 639.58 |
| 2016-12-06 | 662.40 |
| 2016-12-05 | 677.61 |
| 2016-12-02 | 706.13 |
| 2016-12-01 | 719.43 |
| 2016-11-30 | 721.34 |
| 2016-11-29 | 728.94 |
| 2016-11-28 | 730.84 |
| 2016-11-25 | 740.35 |
| 2016-11-24 | 738.45 |
| 2016-11-23 | 728.94 |
| 2016-11-22 | 740.35 |
| 2016-11-21 | 728.94 |
| 2016-11-18 | 732.74 |
| 2016-11-17 | 728.94 |
| 2016-11-16 | 736.55 |
| 2016-11-15 | 732.74 |
| 2016-11-14 | 746.05 |
| 2016-11-11 | 744.15 |
| 2016-11-10 | 711.83 |
| 2016-11-09 | 687.11 |
| 2016-11-08 | 708.03 |
| 2016-11-07 | 706.13 |
| 2016-11-04 | 690.92 |
| 2016-11-03 | 698.52 |
| 2016-11-02 | 700.42 |
| 2016-11-01 | 719.43 |
| 2016-10-31 | 713.73 |
| 2016-10-28 | 717.53 |
| 2016-10-27 | 719.43 |
| 2016-10-26 | 723.24 |
| 2016-10-25 | 732.74 |
| 2016-10-24 | 744.15 |
| 2016-10-20 | 725.14 |
| 2016-10-19 | 725.14 |
| 2016-10-18 | 728.94 |
| 2016-10-17 | 713.73 |
| 2016-10-14 | 717.53 |
| 2016-10-13 | 721.34 |
| 2016-10-12 | 730.84 |
| 2016-10-11 | 728.94 |
| 2016-10-07 | 721.34 |
| 2016-10-06 | 734.64 |
| 2016-10-05 | 698.52 |
| 2016-10-04 | 706.13 |
| 2016-10-03 | 685.21 |
| 2016-09-30 | 670.00 |
| 2016-09-29 | 687.11 |
| 2016-09-28 | 677.61 |
| 2016-09-27 | 677.61 |
| 2016-09-26 | 671.90 |
| 2016-09-23 | 696.62 |
| 2016-09-22 | 700.42 |
| 2016-09-21 | 711.83 |
| 2016-09-20 | 698.52 |
| 2016-09-19 | 696.62 |
| 2016-09-15 | 696.62 |
| 2016-09-14 | 677.61 |
| 2016-09-13 | 681.41 |
| 2016-09-12 | 681.41 |
| 2016-09-09 | 715.63 |
| 2016-09-08 | 706.13 |
| 2016-09-07 | 700.42 |
| 2016-09-06 | 700.42 |
| 2016-09-05 | 698.52 |
| 2016-09-02 | 692.82 |
| 2016-09-01 | 685.21 |
| 2016-08-31 | 683.31 |
| 2016-08-30 | 698.52 |
| 2016-08-29 | 668.10 |
| 2016-08-26 | 675.71 |
| 2016-08-25 | 670.00 |
| 2016-08-24 | 673.80 |
| 2016-08-23 | 675.71 |
| 2016-08-22 | 673.80 |
| 2016-08-19 | 671.90 |
| 2016-08-18 | 689.01 |
| 2016-08-17 | 685.21 |
| 2016-08-16 | 746.05 |
| 2016-08-15 | 759.36 |
| 2016-08-12 | 702.32 |
| 2016-08-11 | 708.03 |
| 2016-08-10 | 647.19 |
| 2016-08-09 | 650.99 |
| 2016-08-08 | 656.69 |
| 2016-08-05 | 643.38 |
| 2016-08-04 | 639.58 |
| 2016-08-03 | 631.98 |
| 2016-08-01 | 631.98 |
| 2016-07-29 | 631.98 |
| 2016-07-28 | 647.19 |
| 2016-07-27 | 650.99 |
| 2016-07-26 | 660.50 |
| 2016-07-25 | 624.37 |
| 2016-07-22 | 622.47 |
| 2016-07-21 | 628.18 |
| 2016-07-20 | 622.47 |
| 2016-07-19 | 620.57 |
| 2016-07-18 | 622.47 |
| 2016-07-15 | 624.37 |
| 2016-07-14 | 635.78 |
| 2016-07-13 | 630.08 |
| 2016-07-12 | 639.58 |
| 2016-07-11 | 630.08 |
| 2016-07-08 | 622.47 |
| 2016-07-07 | 618.67 |
| 2016-07-06 | 626.27 |
| 2016-07-05 | 631.98 |
| 2016-07-04 | 635.78 |
| 2016-06-30 | 647.19 |
| 2016-06-29 | 649.09 |
| 2016-06-28 | 647.19 |
| 2016-06-27 | 639.58 |
| 2016-06-24 | 630.08 |
| 2016-06-23 | 650.99 |
| 2016-06-22 | 652.89 |
| 2016-06-21 | 633.88 |
| 2016-06-20 | 599.66 |
| 2016-06-17 | 597.76 |
| 2016-06-16 | 580.64 |
| 2016-06-15 | 603.46 |
| 2016-06-14 | 592.05 |
| 2016-06-13 | 592.05 |
| 2016-06-10 | 612.97 |
| 2016-06-08 | 639.58 |
| 2016-06-07 | 652.89 |
| 2016-06-06 | 647.19 |
| 2016-06-03 | 656.69 |
| 2016-06-02 | 618.67 |
| 2016-06-01 | 612.97 |
| 2016-05-31 | 626.27 |
| 2016-05-30 | 582.55 |
| 2016-05-27 | 592.05 |
| 2016-05-26 | 559.73 |
| 2016-05-25 | 559.73 |
| 2016-05-24 | 544.52 |
| 2016-05-23 | 548.32 |
| 2016-05-20 | 548.32 |
| 2016-05-19 | 550.22 |
| 2016-05-18 | 571.14 |
| 2016-05-17 | 582.55 |
| 2016-05-16 | 574.94 |
| 2016-05-13 | 558.25 |
| 2016-05-12 | 569.38 |
| 2016-05-11 | 567.52 |
| 2016-05-10 | 578.65 |
| 2016-05-09 | 571.23 |
| 2016-05-06 | 587.92 |
| 2016-05-05 | 597.19 |
| 2016-05-04 | 593.48 |
| 2016-05-03 | 589.77 |
| 2016-04-29 | 599.05 |
| 2016-04-28 | 606.46 |
| 2016-04-27 | 612.02 |
| 2016-04-26 | 619.44 |
| 2016-04-25 | 615.73 |
| 2016-04-22 | 626.86 |
| 2016-04-21 | 612.02 |
| 2016-04-20 | 595.34 |
| 2016-04-19 | 608.32 |
| 2016-04-18 | 591.63 |
| 2016-04-15 | 604.61 |
| 2016-04-14 | 615.73 |
| 2016-04-13 | 625.00 |
| 2016-04-12 | 600.90 |
| 2016-04-11 | 610.17 |
| 2016-04-08 | 580.50 |
| 2016-04-07 | 578.65 |
| 2016-04-06 | 587.92 |
| 2016-04-05 | 582.36 |
| 2016-04-01 | 593.48 |
| 2016-03-31 | 602.75 |
| 2016-03-30 | 610.17 |
| 2016-03-29 | 591.63 |
| 2016-03-24 | 591.63 |
| 2016-03-23 | 612.02 |
| 2016-03-22 | 623.15 |
| 2016-03-21 | 630.57 |
| 2016-03-18 | 554.54 |
| 2016-03-17 | 532.29 |
| 2016-03-16 | 523.02 |
| 2016-03-15 | 521.17 |
| 2016-03-14 | 534.15 |
| 2016-03-11 | 526.73 |
| 2016-03-10 | 513.75 |
| 2016-03-09 | 530.44 |
| 2016-03-08 | 548.98 |
| 2016-03-07 | 545.27 |
| 2016-03-04 | 543.42 |
| 2016-03-03 | 530.44 |
| 2016-03-02 | 530.44 |
| 2016-03-01 | 506.33 |
| 2016-02-29 | 478.52 |
| 2016-02-26 | 513.75 |
| 2016-02-25 | 502.63 |
| 2016-02-24 | 530.44 |
| 2016-02-23 | 526.73 |
| 2016-02-22 | 536.00 |
| 2016-02-19 | 500.77 |
| 2016-02-18 | 493.35 |
| 2016-02-17 | 476.67 |
| 2016-02-16 | 478.52 |
| 2016-02-15 | 458.12 |
| 2016-02-12 | 428.46 |
| 2016-02-11 | 435.87 |
| 2016-02-05 | 476.67 |
| 2016-02-04 | 474.81 |
| 2016-02-03 | 456.27 |
| 2016-02-02 | 467.39 |
| 2016-02-01 | 452.56 |
| 2016-01-29 | 465.54 |
| 2016-01-28 | 432.16 |
| 2016-01-27 | 430.31 |
| 2016-01-26 | 426.60 |
| 2016-01-25 | 448.85 |
| 2016-01-22 | 450.71 |
| 2016-01-21 | 419.18 |
| 2016-01-20 | 456.27 |
| 2016-01-19 | 485.94 |
| 2016-01-18 | 448.85 |
| 2016-01-15 | 467.39 |
| 2016-01-14 | 495.21 |
| 2016-01-13 | 493.35 |
| 2016-01-12 | 493.35 |
| 2016-01-11 | 493.35 |
| 2016-01-08 | 543.42 |
| 2016-01-07 | 539.71 |
| 2016-01-06 | 586.07 |
| 2016-01-05 | 591.63 |
| 2016-01-04 | 578.65 |
| 2015-12-31 | 617.59 |
| 2015-12-30 | 617.59 |
| 2015-12-29 | 626.86 |
| 2015-12-28 | 628.71 |
| 2015-12-24 | 652.82 |
| 2015-12-23 | 665.80 |
| 2015-12-22 | 636.13 |
| 2015-12-21 | 639.84 |
| 2015-12-18 | 615.73 |
| 2015-12-17 | 630.57 |
| 2015-12-16 | 610.17 |
| 2015-12-15 | 595.34 |
| 2015-12-14 | 599.05 |
| 2015-12-11 | 573.09 |
| 2015-12-10 | 602.75 |
| 2015-12-09 | 604.61 |
| 2015-12-08 | 626.86 |
| 2015-12-07 | 647.26 |
| 2015-12-04 | 649.11 |
| 2015-12-03 | 658.38 |
| 2015-12-02 | 667.65 |
| 2015-12-01 | 647.26 |
| 2015-11-30 | 654.67 |
| 2015-11-27 | 656.53 |
| 2015-11-26 | 689.90 |
| 2015-11-25 | 710.30 |
| 2015-11-24 | 660.23 |
| 2015-11-23 | 662.09 |
| 2015-11-20 | 680.63 |
| 2015-11-19 | 662.09 |
| 2015-11-18 | 663.94 |
| 2015-11-17 | 675.07 |
| 2015-11-16 | 663.94 |
| 2015-11-13 | 697.32 |
| 2015-11-12 | 706.59 |
| 2015-11-11 | 708.45 |
| 2015-11-10 | 689.90 |
| 2015-11-09 | 701.03 |
| 2015-11-06 | 715.86 |
| 2015-11-05 | 647.26 |
| 2015-11-04 | 613.88 |
| 2015-11-03 | 521.17 |
| 2015-11-02 | 515.60 |
| 2015-10-30 | 534.15 |
| 2015-10-29 | 530.44 |
| 2015-10-28 | 526.73 |
| 2015-10-27 | 545.27 |
| 2015-10-26 | 550.84 |
| 2015-10-23 | 537.86 |
| 2015-10-22 | 530.44 |
| 2015-10-20 | 541.56 |
| 2015-10-19 | 552.69 |
| 2015-10-16 | 556.40 |
| 2015-10-15 | 560.11 |
| 2015-10-14 | 524.88 |
| 2015-10-13 | 552.69 |
| 2015-10-12 | 563.81 |
| 2015-10-09 | 528.58 |
| 2015-10-08 | 526.73 |
| 2015-10-07 | 545.27 |
| 2015-10-06 | 489.65 |
| 2015-10-05 | 502.63 |
| 2015-10-02 | 495.21 |
| 2015-09-30 | 478.52 |
| 2015-09-29 | 472.96 |
| 2015-09-25 | 482.23 |
| 2015-09-24 | 472.96 |
| 2015-09-23 | 480.37 |
| 2015-09-22 | 498.92 |
| 2015-09-21 | 493.35 |
| 2015-09-18 | 500.77 |
| 2015-09-17 | 497.06 |
| 2015-09-16 | 498.92 |
| 2015-09-15 | 471.10 |
| 2015-09-14 | 480.37 |
| 2015-09-11 | 504.48 |
| 2015-09-10 | 498.92 |
| 2015-09-09 | 521.17 |
| 2015-09-08 | 482.23 |
| 2015-09-07 | 445.14 |
| 2015-09-04 | 437.73 |
| 2015-09-02 | 456.27 |
| 2015-09-01 | 448.85 |
| 2015-08-31 | 463.69 |
| 2015-08-28 | 487.79 |
| 2015-08-27 | 480.37 |
| 2015-08-26 | 426.60 |
| 2015-08-25 | 411.77 |
| 2015-08-24 | 408.06 |
| 2015-08-21 | 493.35 |
| 2015-08-20 | 528.58 |
| 2015-08-19 | 558.25 |
| 2015-08-18 | 558.25 |
| 2015-08-17 | 597.19 |
| 2015-08-14 | 610.17 |
| 2015-08-13 | 610.17 |
| 2015-08-12 | 613.88 |
| 2015-08-11 | 625.00 |
| 2015-08-10 | 652.82 |
| 2015-08-07 | 619.44 |
| 2015-08-06 | 589.77 |
| 2015-08-05 | 593.48 |
| 2015-08-04 | 604.61 |
| 2015-08-03 | 589.77 |
| 2015-07-31 | 619.44 |
| 2015-07-30 | 623.15 |
| 2015-07-29 | 643.55 |
| 2015-07-28 | 643.55 |
| 2015-07-27 | 626.86 |
| 2015-07-24 | 706.59 |
| 2015-07-23 | 691.76 |
| 2015-07-22 | 693.61 |
| 2015-07-21 | 712.15 |
| 2015-07-20 | 721.42 |
| 2015-07-17 | 738.11 |
| 2015-07-16 | 701.03 |
| 2015-07-15 | 701.03 |
| 2015-07-14 | 741.82 |
| 2015-07-13 | 764.07 |
| 2015-07-10 | 752.95 |
| 2015-07-09 | 660.23 |
| 2015-07-08 | 484.08 |
| 2015-07-07 | 595.34 |
| 2015-07-06 | 719.57 |
| 2015-07-03 | 827.12 |
| 2015-07-02 | 947.64 |
| 2015-06-30 | 1,010.68 |
| 2015-06-29 | 992.14 |
| 2015-06-26 | 1,047.77 |
| 2015-06-25 | 1,064.46 |
| 2015-06-24 | 1,077.44 |
| 2015-06-23 | 1,110.81 |
| 2015-06-22 | 1,051.48 |
| 2015-06-19 | 1,045.92 |
| 2015-06-18 | 1,108.96 |
| 2015-06-17 | 1,110.81 |
| 2015-06-16 | 1,112.67 |
| 2015-06-15 | 1,183.13 |
| 2015-06-12 | 1,253.59 |
| 2015-06-11 | 1,184.98 |
| 2015-06-10 | 1,147.90 |
| 2015-06-09 | 1,162.73 |
| 2015-06-08 | 1,227.63 |
| 2015-06-05 | 1,255.44 |
| 2015-06-04 | 1,285.11 |
| 2015-06-03 | 1,286.97 |
| 2015-06-02 | 1,309.22 |
| 2015-06-01 | 1,350.01 |
| 2015-05-29 | 1,379.68 |
| 2015-05-28 | 1,364.84 |
| 2015-05-27 | 1,411.20 |
| 2015-05-26 | 1,444.57 |
| 2015-05-22 | 1,405.64 |
| 2015-05-21 | 1,381.53 |
| 2015-05-20 | 1,370.41 |
| 2015-05-19 | 1,405.64 |
| 2015-05-18 | 1,312.92 |
| 2015-05-15 | 1,323.98 |
| 2015-05-14 | 1,301.87 |
| 2015-05-13 | 1,335.03 |
| 2015-05-12 | 1,370.03 |
| 2015-05-11 | 1,329.50 |
| 2015-05-08 | 1,344.24 |
| 2015-05-07 | 1,279.77 |
| 2015-05-06 | 1,301.87 |
| 2015-05-05 | 1,307.40 |
| 2015-05-04 | 1,393.98 |
| 2015-04-30 | 1,436.35 |
| 2015-04-29 | 1,427.14 |
| 2015-04-28 | 1,390.29 |
| 2015-04-27 | 1,412.40 |
| 2015-04-24 | 1,399.51 |
| 2015-04-23 | 1,436.35 |
| 2015-04-22 | 1,487.93 |
| 2015-04-21 | 1,436.35 |
| 2015-04-20 | 1,358.98 |
| 2015-04-17 | 1,484.24 |
| 2015-04-16 | 1,500.82 |
| 2015-04-15 | 1,489.77 |
| 2015-04-14 | 1,500.82 |
| 2015-04-13 | 1,580.04 |
| 2015-04-10 | 1,432.66 |
| 2015-04-09 | 1,384.77 |
| 2015-04-08 | 1,325.82 |
| 2015-04-02 | 1,090.03 |
| 2015-04-01 | 1,080.81 |
| 2015-03-31 | 1,051.34 |
| 2015-03-30 | 1,073.45 |
| 2015-03-27 | 972.13 |
| 2015-03-26 | 979.50 |
| 2015-03-25 | 990.55 |
| 2015-03-24 | 997.92 |
| 2015-03-23 | 1,029.23 |
| 2015-03-20 | 1,036.60 |
| 2015-03-19 | 994.23 |
| 2015-03-18 | 1,053.18 |
| 2015-03-17 | 874.49 |
| 2015-03-16 | 863.44 |
| 2015-03-13 | 846.86 |
| 2015-03-12 | 852.39 |
| 2015-03-11 | 859.76 |
| 2015-03-10 | 856.07 |
| 2015-03-09 | 924.23 |
| 2015-03-06 | 953.71 |
| 2015-03-05 | 953.71 |
| 2015-03-04 | 964.76 |
| 2015-03-03 | 977.65 |
| 2015-03-02 | 999.76 |
| 2015-02-27 | 1,005.29 |
| 2015-02-26 | 1,021.87 |
| 2015-02-25 | 1,016.34 |
| 2015-02-24 | 1,034.76 |
| 2015-02-23 | 1,018.18 |
| 2015-02-18 | 1,031.08 |
| 2015-02-17 | 985.02 |
| 2015-02-16 | 973.97 |
| 2015-02-13 | 988.71 |
| 2015-02-12 | 975.81 |
| 2015-02-11 | 983.18 |
| 2015-02-10 | 996.08 |
| 2015-02-09 | 988.71 |
| 2015-02-06 | 999.76 |
| 2015-02-05 | 1,003.44 |
| 2015-02-04 | 1,007.13 |
| 2015-02-03 | 1,062.39 |
| 2015-02-02 | 1,051.34 |
| 2015-01-30 | 1,020.02 |
| 2015-01-29 | 1,036.60 |
| 2015-01-28 | 1,095.55 |
| 2015-01-27 | 1,123.18 |
| 2015-01-26 | 1,224.50 |
| 2015-01-23 | 1,515.56 |
| 2015-01-22 | 1,388.45 |
| 2015-01-21 | 990.55 |
| 2015-01-20 | 959.23 |
| 2015-01-19 | 946.34 |
| 2015-01-16 | 1,125.03 |
| 2015-01-15 | 1,156.34 |
| 2015-01-14 | 1,132.39 |
| 2015-01-13 | 1,148.97 |
| 2015-01-12 | 1,134.24 |
| 2015-01-09 | 1,183.97 |
| 2015-01-08 | 1,189.50 |
| 2015-01-07 | 1,215.29 |
| 2015-01-06 | 1,189.50 |
| 2015-01-05 | 1,206.08 |
| 2015-01-02 | 1,250.29 |
| 2014-12-31 | 1,174.76 |
| 2014-12-30 | 1,150.82 |
| 2014-12-29 | 1,163.71 |
| 2014-12-24 | 1,069.76 |
| 2014-12-23 | 1,121.34 |
| 2014-12-22 | 1,268.71 |
| 2014-12-19 | 1,340.56 |
| 2014-12-18 | 1,325.82 |
| 2014-12-17 | 1,460.30 |
| 2014-12-16 | 1,528.46 |
| 2014-12-15 | 1,454.77 |
| 2014-12-12 | 1,462.14 |
| 2014-12-11 | 1,379.24 |
| 2014-12-10 | 1,222.78 |
| 2014-12-09 | 1,305.46 |
| 2014-12-08 | 1,153.89 |
| 2014-12-05 | 938.94 |
| 2014-12-04 | 842.48 |
| 2014-12-03 | 576.55 |
| 2014-12-02 | 547.61 |
| 2014-12-01 | 504.90 |
| 2014-11-28 | 573.79 |
| 2014-11-27 | 571.04 |
| 2014-11-26 | 576.55 |
| 2014-11-25 | 540.72 |
| 2014-11-24 | 533.83 |
| 2014-11-21 | 510.41 |
| 2014-11-20 | 475.96 |
| 2014-11-19 | 464.94 |
| 2014-11-18 | 481.47 |
| 2014-11-17 | 536.59 |
| 2014-11-14 | 583.44 |
| 2014-11-13 | 591.70 |
| 2014-11-12 | 599.97 |
| 2014-11-11 | 553.12 |
| 2014-11-10 | 575.17 |
| 2014-11-07 | 547.61 |
| 2014-11-06 | 524.19 |
| 2014-11-05 | 524.19 |
| 2014-11-04 | 520.05 |
| 2014-11-03 | 503.52 |
| 2014-10-31 | 511.79 |
| 2014-10-30 | 484.23 |
| 2014-10-29 | 488.36 |
| 2014-10-28 | 485.61 |
| 2014-10-27 | 458.05 |
| 2014-10-24 | 511.79 |
| 2014-10-23 | 500.76 |
| 2014-10-22 | 503.52 |
| 2014-10-21 | 506.28 |
| 2014-10-20 | 513.16 |
| 2014-10-17 | 517.30 |
| 2014-10-16 | 513.16 |
| 2014-10-15 | 513.16 |
| 2014-10-14 | 493.87 |
| 2014-10-13 | 496.63 |
| 2014-10-10 | 493.87 |
| 2014-10-09 | 509.03 |
| 2014-10-08 | 514.54 |
| 2014-10-07 | 517.30 |
| 2014-10-06 | 504.90 |
| 2014-10-03 | 478.72 |
| 2014-09-30 | 463.56 |
| 2014-09-29 | 491.12 |
| 2014-09-26 | 536.59 |
| 2014-09-25 | 537.97 |
| 2014-09-24 | 557.26 |
| 2014-09-23 | 548.99 |
| 2014-09-22 | 513.16 |
| 2014-09-19 | 532.46 |
| 2014-09-18 | 517.30 |
| 2014-09-17 | 525.57 |
| 2014-09-16 | 514.54 |
| 2014-09-15 | 542.10 |
| 2014-09-12 | 544.86 |
| 2014-09-11 | 540.72 |
| 2014-09-10 | 535.21 |
| 2014-09-08 | 546.23 |
| 2014-09-05 | 555.88 |
| 2014-09-04 | 554.50 |
| 2014-09-03 | 562.77 |
| 2014-09-02 | 536.59 |
| 2014-09-01 | 500.76 |
| 2014-08-29 | 511.79 |
| 2014-08-28 | 492.50 |
| 2014-08-27 | 524.19 |
| 2014-08-26 | 532.46 |
| 2014-08-25 | 568.28 |
| 2014-08-22 | 615.13 |
| 2014-08-21 | 597.22 |
| 2014-08-20 | 601.35 |
| 2014-08-19 | 595.84 |
| 2014-08-18 | 598.59 |
| 2014-08-15 | 572.41 |
| 2014-08-14 | 617.88 |
| 2014-08-13 | 644.07 |
| 2014-08-12 | 666.11 |
| 2014-08-11 | 649.58 |
| 2014-08-08 | 653.71 |
| 2014-08-07 | 630.29 |
| 2014-08-06 | 688.16 |
| 2014-08-05 | 612.37 |
| 2014-08-04 | 612.37 |
| 2014-08-01 | 566.90 |
| 2014-07-31 | 558.64 |
| 2014-07-30 | 517.30 |
| 2014-07-29 | 540.72 |
| 2014-07-28 | 498.01 |
| 2014-07-25 | 408.44 |
| 2014-07-24 | 390.53 |
| 2014-07-23 | 368.49 |
| 2014-07-22 | 361.60 |
| 2014-07-21 | 351.95 |
| 2014-07-18 | 335.42 |
| 2014-07-17 | 334.04 |
| 2014-07-16 | 335.42 |
| 2014-07-15 | 317.50 |
| 2014-07-14 | 316.13 |
| 2014-07-11 | 313.37 |
| 2014-07-10 | 307.86 |
| 2014-07-09 | 310.61 |
| 2014-07-08 | 316.13 |
| 2014-07-07 | 314.75 |
| 2014-07-04 | 306.48 |
| 2014-07-03 | 314.75 |
| 2014-07-02 | 303.72 |
| 2014-06-30 | 292.70 |
| 2014-06-27 | 294.08 |
| 2014-06-26 | 292.70 |
| 2014-06-25 | 294.08 |
| 2014-06-24 | 295.46 |
| 2014-06-23 | 302.35 |
| 2014-06-20 | 302.35 |
| 2014-06-19 | 302.35 |
| 2014-06-18 | 305.10 |
| 2014-06-17 | 313.37 |
| 2014-06-16 | 316.13 |
| 2014-06-13 | 299.59 |
| 2014-06-12 | 299.59 |
| 2014-06-11 | 303.72 |
| 2014-06-10 | 303.72 |
| 2014-06-09 | 306.48 |
| 2014-06-06 | 288.57 |
| 2014-06-05 | 283.06 |
| 2014-06-04 | 284.43 |
| 2014-06-03 | 289.95 |
| 2014-05-30 | 292.70 |
| 2014-05-29 | 285.81 |
| 2014-05-28 | 291.32 |
| 2014-05-27 | 283.06 |
| 2014-05-26 | 281.68 |
| 2014-05-23 | 281.68 |
| 2014-05-22 | 281.68 |
| 2014-05-21 | 281.68 |
| 2014-05-20 | 283.06 |
| 2014-05-19 | 285.81 |
| 2014-05-16 | 288.57 |
| 2014-05-15 | 288.57 |
| 2014-05-14 | 289.95 |
| 2014-05-13 | 289.95 |
| 2014-05-12 | 294.08 |
| 2014-05-09 | 278.92 |
| 2014-05-08 | 280.30 |
| 2014-05-07 | 280.30 |
| 2014-05-05 | 280.30 |
| 2014-05-02 | 283.06 |
| 2014-04-30 | 284.43 |
| 2014-04-29 | 273.41 |
| 2014-04-28 | 276.17 |
| 2014-04-25 | 287.19 |
| 2014-04-24 | 295.46 |
| 2014-04-23 | 294.08 |
| 2014-04-22 | 299.59 |
| 2014-04-17 | 295.46 |
| 2014-04-16 | 298.21 |
| 2014-04-15 | 296.85 |
| 2014-04-14 | 314.52 |
| 2014-04-11 | 333.55 |
| 2014-04-10 | 325.39 |
| 2014-04-09 | 271.03 |
| 2014-04-08 | 269.67 |
| 2014-04-07 | 271.03 |
| 2014-04-04 | 269.67 |
| 2014-04-03 | 256.08 |
| 2014-04-02 | 276.47 |
| 2014-04-01 | 239.77 |
| 2014-03-31 | 241.13 |
| 2014-03-28 | 237.05 |
| 2014-03-27 | 238.41 |
| 2014-03-26 | 245.21 |
| 2014-03-25 | 250.64 |
| 2014-03-24 | 253.36 |
| 2014-03-21 | 258.80 |
| 2014-03-20 | 256.08 |
| 2014-03-19 | 257.44 |
| 2014-03-18 | 260.16 |
| 2014-03-17 | 264.24 |
| 2014-03-14 | 253.36 |
| 2014-03-13 | 265.59 |
| 2014-03-12 | 253.36 |
| 2014-03-11 | 257.44 |
| 2014-03-10 | 254.72 |
| 2014-03-07 | 249.29 |
| 2014-03-06 | 242.49 |
| 2014-03-05 | 241.13 |
| 2014-03-04 | 249.29 |
| 2014-03-03 | 241.13 |
| 2014-02-28 | 241.13 |
| 2014-02-27 | 232.98 |
| 2014-02-26 | 235.69 |
| 2014-02-25 | 231.62 |
| 2014-02-24 | 234.34 |
| 2014-02-21 | 239.77 |
| 2014-02-20 | 239.77 |
| 2014-02-19 | 249.29 |
| 2014-02-18 | 250.64 |
| 2014-02-17 | 254.72 |
| 2014-02-14 | 249.29 |
| 2014-02-13 | 245.21 |
| 2014-02-12 | 256.08 |
| 2014-02-11 | 257.44 |
| 2014-02-10 | 253.36 |
| 2014-02-07 | 245.21 |
| 2014-02-06 | 239.77 |
| 2014-02-05 | 232.98 |
| 2014-02-04 | 239.77 |
| 2014-01-30 | 252.00 |
| 2014-01-29 | 253.36 |
| 2014-01-28 | 246.57 |
| 2014-01-27 | 245.21 |
| 2014-01-24 | 260.16 |
| 2014-01-23 | 264.24 |
| 2014-01-22 | 272.39 |
| 2014-01-21 | 262.88 |
| 2014-01-20 | 253.36 |
| 2014-01-17 | 260.16 |
| 2014-01-16 | 262.88 |
| 2014-01-15 | 264.24 |
| 2014-01-14 | 264.24 |
| 2014-01-13 | 271.03 |
| 2014-01-10 | 277.83 |
| 2014-01-09 | 279.19 |
| 2014-01-08 | 283.26 |
| 2014-01-07 | 280.54 |
| 2014-01-06 | 276.47 |
| 2014-01-03 | 284.62 |
| 2014-01-02 | 291.42 |
| 2013-12-31 | 302.29 |
| 2013-12-30 | 296.85 |
| 2013-12-27 | 288.70 |
| 2013-12-24 | 287.34 |
| 2013-12-23 | 280.54 |
| 2013-12-20 | 280.54 |
| 2013-12-19 | 280.54 |
| 2013-12-18 | 288.70 |
| 2013-12-17 | 283.26 |
| 2013-12-16 | 287.34 |
| 2013-12-13 | 298.21 |
| 2013-12-12 | 291.42 |
| 2013-12-11 | 298.21 |
| 2013-12-10 | 307.73 |
| 2013-12-09 | 314.52 |
| 2013-12-06 | 311.80 |
| 2013-12-05 | 311.80 |
| 2013-12-04 | 311.80 |
| 2013-12-03 | 315.88 |
| 2013-12-02 | 321.32 |
| 2013-11-29 | 300.93 |
| 2013-11-28 | 305.01 |
| 2013-11-27 | 307.73 |
| 2013-11-26 | 309.09 |
| 2013-11-25 | 313.16 |
| 2013-11-22 | 319.96 |
| 2013-11-21 | 318.60 |
| 2013-11-20 | 318.60 |
| 2013-11-19 | 303.65 |
| 2013-11-18 | 318.60 |
| 2013-11-15 | 296.85 |
| 2013-11-14 | 277.83 |
| 2013-11-13 | 276.47 |
| 2013-11-12 | 285.98 |
| 2013-11-11 | 273.75 |
| 2013-11-08 | 280.54 |
| 2013-11-07 | 279.19 |
| 2013-11-06 | 269.67 |
| 2013-11-05 | 269.67 |
| 2013-11-04 | 257.44 |
| 2013-11-01 | 268.31 |
| 2013-10-31 | 275.11 |
| 2013-10-30 | 250.64 |
| 2013-10-29 | 232.98 |
| 2013-10-28 | 232.98 |
| 2013-10-25 | 232.98 |
| 2013-10-24 | 231.62 |
| 2013-10-23 | 232.98 |
| 2013-10-22 | 237.05 |
| 2013-10-21 | 245.21 |
| 2013-10-18 | 235.69 |
| 2013-10-17 | 239.77 |
| 2013-10-16 | 235.69 |
| 2013-10-15 | 247.93 |
| 2013-10-11 | 249.29 |
| 2013-10-10 | 249.29 |
| 2013-10-09 | 249.29 |
| 2013-10-08 | 260.16 |
| 2013-10-07 | 249.29 |
| 2013-10-04 | 253.36 |
| 2013-10-03 | 256.08 |
| 2013-10-02 | 258.80 |
| 2013-09-30 | 250.64 |
| 2013-09-27 | 243.85 |
| 2013-09-26 | 247.93 |
| 2013-09-25 | 254.72 |
| 2013-09-24 | 256.08 |
| 2013-09-23 | 264.24 |
| 2013-09-19 | 265.59 |
| 2013-09-18 | 268.31 |
| 2013-09-17 | 265.59 |
| 2013-09-16 | 272.39 |
| 2013-09-13 | 264.24 |
| 2013-09-12 | 273.75 |
| 2013-09-11 | 272.39 |
| 2013-09-10 | 273.75 |
| 2013-09-09 | 266.95 |
| 2013-09-06 | 253.36 |
| 2013-09-05 | 247.93 |
| 2013-09-04 | 247.93 |
| 2013-09-03 | 246.57 |
| 2013-09-02 | 252.00 |
| 2013-08-30 | 246.57 |
| 2013-08-29 | 243.85 |
| 2013-08-28 | 230.26 |
| 2013-08-27 | 237.05 |
| 2013-08-26 | 243.85 |
| 2013-08-23 | 232.98 |
| 2013-08-22 | 242.49 |
| 2013-08-21 | 235.69 |
| 2013-08-20 | 235.69 |
| 2013-08-19 | 252.00 |
| 2013-08-16 | 252.00 |
| 2013-08-15 | 250.64 |
| 2013-08-13 | 253.36 |
| 2013-08-12 | 256.08 |
| 2013-08-09 | 246.57 |
| 2013-08-08 | 235.69 |
| 2013-08-07 | 235.69 |
| 2013-08-06 | 239.77 |
| 2013-08-05 | 247.93 |
| 2013-08-02 | 253.36 |
| 2013-08-01 | 256.08 |
| 2013-07-31 | 246.57 |
| 2013-07-30 | 245.21 |
| 2013-07-29 | 252.00 |
| 2013-07-26 | 258.80 |
| 2013-07-25 | 261.52 |
| 2013-07-24 | 260.16 |
| 2013-07-23 | 266.95 |
| 2013-07-22 | 250.64 |
| 2013-07-19 | 250.64 |
| 2013-07-18 | 250.64 |
| 2013-07-17 | 252.00 |
| 2013-07-16 | 253.36 |
| 2013-07-15 | 253.36 |
| 2013-07-12 | 243.85 |
| 2013-07-11 | 254.72 |
| 2013-07-10 | 231.62 |
| 2013-07-09 | 228.90 |
| 2013-07-08 | 228.90 |
| 2013-07-05 | 237.05 |
| 2013-07-04 | 230.26 |
| 2013-07-03 | 234.34 |
| 2013-07-02 | 245.21 |
| 2013-06-28 | 260.16 |
| 2013-06-27 | 232.98 |
| 2013-06-26 | 238.41 |
| 2013-06-25 | 224.82 |
| 2013-06-24 | 231.62 |
| 2013-06-21 | 242.49 |
| 2013-06-20 | 242.49 |
| 2013-06-19 | 260.16 |
| 2013-06-18 | 257.44 |
| 2013-06-17 | 254.72 |
| 2013-06-14 | 254.72 |
| 2013-06-13 | 254.72 |
| 2013-06-11 | 256.08 |
| 2013-06-10 | 252.00 |
| 2013-06-07 | 266.95 |
| 2013-06-06 | 269.67 |
| 2013-06-05 | 273.75 |
| 2013-06-04 | 276.47 |
| 2013-06-03 | 279.19 |
| 2013-05-31 | 290.06 |
| 2013-05-30 | 285.98 |
| 2013-05-29 | 291.42 |
| 2013-05-28 | 291.42 |
| 2013-05-27 | 264.24 |
| 2013-05-24 | 261.52 |
| 2013-05-23 | 261.52 |
| 2013-05-22 | 275.11 |
| 2013-05-21 | 283.26 |
| 2013-05-20 | 287.34 |
| 2013-05-16 | 273.75 |
| 2013-05-15 | 277.83 |
| 2013-05-14 | 272.39 |
| 2013-05-13 | 275.79 |
| 2013-05-10 | 290.66 |
| 2013-05-09 | 290.66 |
| 2013-05-08 | 286.60 |
| 2013-05-07 | 286.60 |
| 2013-05-06 | 293.36 |
| 2013-05-03 | 283.90 |
| 2013-05-02 | 267.68 |
| 2013-04-30 | 275.79 |
| 2013-04-29 | 263.62 |
| 2013-04-26 | 258.21 |
| 2013-04-25 | 264.97 |
| 2013-04-24 | 264.97 |
| 2013-04-23 | 252.81 |
| 2013-04-22 | 267.68 |
| 2013-04-19 | 262.27 |
| 2013-04-18 | 220.37 |
| 2013-04-17 | 224.42 |
| 2013-04-16 | 220.37 |
| 2013-04-15 | 224.42 |
| 2013-04-12 | 233.88 |
| 2013-04-11 | 240.64 |
| 2013-04-10 | 237.94 |
| 2013-04-09 | 235.24 |
| 2013-04-08 | 227.12 |
| 2013-04-05 | 221.72 |
| 2013-04-03 | 244.70 |
| 2013-04-02 | 255.51 |
| 2013-03-28 | 259.57 |
| 2013-03-27 | 271.73 |
| 2013-03-26 | 271.73 |
| 2013-03-25 | 271.73 |
| 2013-03-22 | 283.90 |
| 2013-03-21 | 287.95 |
| 2013-03-20 | 294.71 |
| 2013-03-19 | 274.44 |
| 2013-03-18 | 269.03 |
| 2013-03-15 | 282.55 |
| 2013-03-14 | 264.97 |
| 2013-03-13 | 271.73 |
| 2013-03-12 | 290.66 |
| 2013-03-11 | 304.17 |
| 2013-03-08 | 309.58 |
| 2013-03-07 | 308.23 |
| 2013-03-06 | 310.93 |
| 2013-03-05 | 313.64 |
| 2013-03-04 | 304.17 |
| 2013-03-01 | 317.69 |
| 2013-02-28 | 332.56 |
| 2013-02-27 | 309.58 |
| 2013-02-26 | 301.47 |
| 2013-02-25 | 320.40 |
| 2013-02-22 | 325.80 |
| 2013-02-21 | 320.40 |
| 2013-02-20 | 346.08 |
| 2013-02-19 | 343.38 |
| 2013-02-18 | 358.24 |
| 2013-02-15 | 365.00 |
| 2013-02-14 | 360.95 |
| 2013-02-08 | 355.54 |
| 2013-02-07 | 343.38 |
| 2013-02-06 | 354.19 |
| 2013-02-05 | 354.19 |
| 2013-02-04 | 354.19 |
| 2013-02-01 | 362.30 |
| 2013-01-31 | 348.78 |
| 2013-01-30 | 362.30 |
| 2013-01-29 | 344.73 |
| 2013-01-28 | 316.34 |
| 2013-01-25 | 325.80 |
| 2013-01-24 | 339.32 |
| 2013-01-23 | 337.97 |
| 2013-01-22 | 347.43 |
| 2013-01-21 | 342.02 |
| 2013-01-18 | 344.73 |
| 2013-01-17 | 343.38 |
| 2013-01-16 | 350.13 |
| 2013-01-15 | 332.56 |
| 2013-01-14 | 332.56 |
| 2013-01-11 | 266.33 |
| 2013-01-10 | 278.49 |
| 2013-01-09 | 275.79 |
| 2013-01-08 | 273.08 |
| 2013-01-07 | 290.66 |
| 2013-01-04 | 263.62 |
| 2013-01-03 | 266.33 |
| 2013-01-02 | 269.03 |
| 2012-12-31 | 258.21 |
| 2012-12-28 | 260.92 |
| 2012-12-27 | 225.77 |
| 2012-12-24 | 212.26 |
| 2012-12-21 | 208.20 |
| 2012-12-20 | 210.90 |
| 2012-12-19 | 209.55 |
| 2012-12-18 | 205.50 |
| 2012-12-17 | 213.61 |
| 2012-12-14 | 210.90 |
| 2012-12-13 | 186.57 |
| 2012-12-12 | 187.92 |
| 2012-12-11 | 182.52 |
| 2012-12-10 | 183.87 |
| 2012-12-07 | 185.22 |
| 2012-12-06 | 181.16 |
| 2012-12-05 | 183.87 |
| 2012-12-04 | 167.65 |
| 2012-12-03 | 164.94 |
| 2012-11-30 | 169.00 |
| 2012-11-29 | 174.41 |
| 2012-11-28 | 173.05 |
| 2012-11-27 | 175.76 |
| 2012-11-26 | 179.81 |
| 2012-11-23 | 178.46 |
| 2012-11-22 | 178.46 |
| 2012-11-21 | 178.46 |
| 2012-11-20 | 174.41 |
| 2012-11-19 | 175.76 |
| 2012-11-16 | 175.76 |
| 2012-11-15 | 173.05 |
| 2012-11-14 | 181.16 |
| 2012-11-13 | 179.81 |
| 2012-11-12 | 185.22 |
| 2012-11-09 | 183.87 |
| 2012-11-08 | 190.63 |
| 2012-11-07 | 197.39 |
| 2012-11-06 | 197.39 |
| 2012-11-05 | 202.79 |
| 2012-11-02 | 201.44 |
| 2012-11-01 | 194.68 |
| 2012-10-31 | 183.87 |
| 2012-10-30 | 182.52 |
| 2012-10-29 | 185.22 |
| 2012-10-26 | 187.92 |
| 2012-10-25 | 196.03 |
| 2012-10-24 | 201.44 |
| 2012-10-22 | 204.14 |
| 2012-10-19 | 194.68 |
| 2012-10-18 | 197.39 |
| 2012-10-17 | 186.57 |
| 2012-10-16 | 179.81 |
| 2012-10-15 | 179.81 |
| 2012-10-12 | 177.11 |
| 2012-10-11 | 178.46 |
| 2012-10-10 | 177.11 |
| 2012-10-09 | 182.52 |
| 2012-10-08 | 177.11 |
| 2012-10-05 | 183.87 |
| 2012-10-04 | 173.05 |
| 2012-10-03 | 171.70 |
| 2012-09-28 | 175.76 |
| 2012-09-27 | 179.81 |
| 2012-09-26 | 167.65 |
| 2012-09-25 | 173.05 |
| 2012-09-24 | 167.65 |
| 2012-09-21 | 170.35 |
| 2012-09-20 | 170.35 |
| 2012-09-19 | 175.76 |
| 2012-09-18 | 174.41 |
| 2012-09-17 | 173.05 |
| 2012-09-14 | 182.52 |
| 2012-09-13 | 174.41 |
| 2012-09-12 | 171.70 |
| 2012-09-11 | 166.30 |
| 2012-09-10 | 166.30 |
| 2012-09-07 | 175.76 |
| 2012-09-06 | 156.83 |
| 2012-09-05 | 159.54 |
| 2012-09-04 | 166.30 |
| 2012-09-03 | 174.41 |
| 2012-08-31 | 170.35 |
| 2012-08-30 | 174.41 |
| 2012-08-29 | 171.70 |
| 2012-08-28 | 169.00 |
| 2012-08-27 | 164.94 |
| 2012-08-24 | 174.41 |
| 2012-08-23 | 175.76 |
| 2012-08-22 | 174.41 |
| 2012-08-21 | 178.46 |
| 2012-08-20 | 173.05 |
| 2012-08-17 | 179.81 |
| 2012-08-16 | 173.05 |
| 2012-08-15 | 174.41 |
| 2012-08-14 | 181.16 |
| 2012-08-13 | 181.16 |
| 2012-08-10 | 185.22 |
| 2012-08-09 | 185.22 |
| 2012-08-08 | 181.16 |
| 2012-08-07 | 194.68 |
| 2012-08-06 | 186.57 |
| 2012-08-03 | 186.57 |
| 2012-08-02 | 175.76 |
| 2012-08-01 | 183.87 |
| 2012-07-31 | 177.11 |
| 2012-07-30 | 182.52 |
| 2012-07-27 | 181.16 |
| 2012-07-26 | 181.16 |
| 2012-07-25 | 178.46 |
| 2012-07-24 | 183.87 |
| 2012-07-23 | 187.92 |
| 2012-07-20 | 200.09 |
| 2012-07-19 | 197.39 |
| 2012-07-18 | 191.98 |
| 2012-07-17 | 193.33 |
| 2012-07-16 | 187.92 |
| 2012-07-13 | 191.98 |
| 2012-07-12 | 197.39 |
| 2012-07-11 | 206.85 |
| 2012-07-10 | 202.79 |
| 2012-07-09 | 217.66 |
| 2012-07-06 | 223.07 |
| 2012-07-05 | 229.83 |
| 2012-07-04 | 229.83 |
| 2012-07-03 | 239.29 |
| 2012-06-29 | 239.29 |
| 2012-06-28 | 237.94 |
| 2012-06-27 | 241.99 |
| 2012-06-26 | 237.94 |
| 2012-06-25 | 237.94 |
| 2012-06-22 | 243.35 |
| 2012-06-21 | 237.94 |
| 2012-06-20 | 235.24 |
| 2012-06-19 | 240.64 |
| 2012-06-18 | 244.70 |
| 2012-06-15 | 252.81 |
| 2012-06-14 | 227.12 |
| 2012-06-13 | 205.50 |
| 2012-06-12 | 197.39 |
| 2012-06-11 | 202.79 |
| 2012-06-08 | 198.74 |
| 2012-06-07 | 208.20 |
| 2012-06-06 | 200.09 |
| 2012-06-05 | 202.79 |
| 2012-06-04 | 194.68 |
| 2012-06-01 | 210.90 |
| 2012-05-31 | 210.90 |
| 2012-05-30 | 210.90 |
| 2012-05-29 | 217.66 |
| 2012-05-28 | 212.26 |
| 2012-05-25 | 204.14 |
| 2012-05-24 | 204.14 |
| 2012-05-23 | 197.39 |
| 2012-05-22 | 204.14 |
| 2012-05-21 | 204.14 |
| 2012-05-18 | 205.50 |
| 2012-05-17 | 212.26 |
| 2012-05-16 | 200.09 |
| 2012-05-15 | 205.50 |
| 2012-05-14 | 192.25 |
| 2012-05-11 | 201.59 |
| 2012-05-10 | 210.93 |
| 2012-05-09 | 208.26 |
| 2012-05-08 | 216.27 |
| 2012-05-07 | 214.94 |
| 2012-05-04 | 226.95 |
| 2012-05-03 | 232.28 |
| 2012-05-02 | 240.29 |
| 2012-04-30 | 221.61 |
| 2012-04-27 | 222.94 |
| 2012-04-26 | 224.28 |
| 2012-04-25 | 229.61 |
| 2012-04-24 | 226.95 |
| 2012-04-23 | 214.94 |
| 2012-04-20 | 226.95 |
| 2012-04-19 | 218.94 |
| 2012-04-18 | 217.60 |
| 2012-04-17 | 208.26 |
| 2012-04-16 | 213.60 |
| 2012-04-13 | 225.61 |
| 2012-04-12 | 209.60 |
| 2012-04-11 | 208.26 |
| 2012-04-10 | 210.93 |
| 2012-04-05 | 217.60 |
| 2012-04-03 | 197.59 |
| 2012-04-02 | 196.25 |
| 2012-03-30 | 201.59 |
| 2012-03-29 | 205.59 |
| 2012-03-28 | 206.93 |
| 2012-03-27 | 222.94 |
| 2012-03-26 | 217.60 |
| 2012-03-23 | 214.94 |
| 2012-03-22 | 220.27 |
| 2012-03-21 | 216.27 |
| 2012-03-20 | 220.27 |
| 2012-03-19 | 233.62 |
| 2012-03-16 | 233.62 |
| 2012-03-15 | 225.61 |
| 2012-03-14 | 232.28 |
| 2012-03-13 | 237.62 |
| 2012-03-12 | 236.29 |
| 2012-03-09 | 242.96 |
| 2012-03-08 | 248.30 |
| 2012-03-07 | 236.29 |
| 2012-03-06 | 234.95 |
| 2012-03-05 | 245.63 |
| 2012-03-02 | 253.63 |
| 2012-03-01 | 242.96 |
| 2012-02-29 | 250.97 |
| 2012-02-28 | 249.63 |
| 2012-02-27 | 244.29 |
| 2012-02-24 | 262.98 |
| 2012-02-23 | 264.31 |
| 2012-02-22 | 258.97 |
| 2012-02-21 | 256.30 |
| 2012-02-20 | 246.96 |
| 2012-02-17 | 232.28 |
| 2012-02-16 | 232.28 |
| 2012-02-15 | 238.96 |
| 2012-02-14 | 224.28 |
| 2012-02-13 | 225.61 |
| 2012-02-10 | 233.62 |
| 2012-02-09 | 238.96 |
| 2012-02-08 | 225.61 |
| 2012-02-07 | 206.93 |
| 2012-02-06 | 217.60 |
| 2012-02-03 | 212.27 |
| 2012-02-02 | 208.26 |
| 2012-02-01 | 200.26 |
| 2012-01-31 | 197.59 |
| 2012-01-30 | 192.25 |
| 2012-01-27 | 205.59 |
| 2012-01-26 | 209.60 |
| 2012-01-20 | 200.26 |
| 2012-01-19 | 204.26 |
| 2012-01-18 | 194.92 |
| 2012-01-17 | 196.25 |
| 2012-01-16 | 174.90 |
| 2012-01-13 | 181.57 |
| 2012-01-12 | 188.25 |
| 2012-01-11 | 193.58 |
| 2012-01-10 | 198.92 |
| 2012-01-09 | 184.24 |
| 2012-01-06 | 173.57 |
| 2012-01-05 | 173.57 |
| 2012-01-04 | 180.24 |
| 2012-01-03 | 185.58 |
| 2011-12-30 | 176.24 |
| 2011-12-29 | 173.57 |
| 2011-12-28 | 172.23 |
| 2011-12-23 | 180.24 |
| 2011-12-22 | 177.57 |
| 2011-12-21 | 174.90 |
| 2011-12-20 | 176.24 |
| 2011-12-19 | 184.24 |
| 2011-12-16 | 182.91 |
| 2011-12-15 | 174.90 |
| 2011-12-14 | 172.23 |
| 2011-12-13 | 185.58 |
| 2011-12-12 | 196.25 |
| 2011-12-09 | 196.25 |
| 2011-12-08 | 204.26 |
| 2011-12-07 | 206.93 |
| 2011-12-06 | 206.93 |
| 2011-12-05 | 209.60 |
| 2011-12-02 | 205.59 |
| 2011-12-01 | 209.60 |
| 2011-11-30 | 190.91 |
| 2011-11-29 | 200.26 |
| 2011-11-28 | 190.91 |
| 2011-11-25 | 186.91 |
| 2011-11-24 | 194.92 |
| 2011-11-23 | 198.92 |
| 2011-11-22 | 188.25 |
| 2011-11-21 | 200.26 |
| 2011-11-18 | 201.59 |
| 2011-11-17 | 213.60 |
| 2011-11-16 | 216.27 |
| 2011-11-15 | 220.27 |
| 2011-11-14 | 216.27 |
| 2011-11-11 | 208.26 |
| 2011-11-10 | 204.26 |
| 2011-11-09 | 220.27 |
| 2011-11-08 | 217.60 |
| 2011-11-07 | 218.94 |
| 2011-11-04 | 224.28 |
| 2011-11-03 | 214.94 |
| 2011-11-02 | 216.27 |
| 2011-11-01 | 209.60 |
| 2011-10-31 | 217.60 |
| 2011-10-28 | 218.94 |
| 2011-10-27 | 210.93 |
| 2011-10-26 | 196.25 |
| 2011-10-25 | 193.58 |
| 2011-10-24 | 193.58 |
| 2011-10-21 | 172.23 |
| 2011-10-20 | 174.90 |
| 2011-10-19 | 186.91 |
| 2011-10-18 | 178.90 |
| 2011-10-17 | 204.26 |
| 2011-10-14 | 197.59 |
| 2011-10-13 | 214.94 |
| 2011-10-12 | 196.25 |
| 2011-10-11 | 166.89 |
| 2011-10-10 | 149.55 |
| 2011-10-07 | 152.22 |
| 2011-10-06 | 134.87 |
| 2011-10-04 | 129.53 |
| 2011-10-03 | 141.54 |
| 2011-09-30 | 166.89 |
| 2011-09-28 | 162.89 |
| 2011-09-27 | 166.89 |
| 2011-09-26 | 153.55 |
| 2011-09-23 | 188.25 |
| 2011-09-22 | 197.59 |
| 2011-09-21 | 221.61 |
| 2011-09-20 | 206.99 |
| 2011-09-19 | 205.66 |
| 2011-09-16 | 232.24 |
| 2011-09-15 | 222.94 |
| 2011-09-14 | 226.92 |
| 2011-09-12 | 237.56 |
| 2011-09-09 | 248.19 |
| 2011-09-08 | 252.17 |
| 2011-09-07 | 245.53 |
| 2011-09-06 | 246.86 |
| 2011-09-05 | 253.50 |
| 2011-09-02 | 261.48 |
| 2011-09-01 | 266.79 |
| 2011-08-31 | 268.12 |
| 2011-08-30 | 265.46 |
| 2011-08-29 | 262.81 |
| 2011-08-26 | 274.77 |
| 2011-08-25 | 277.42 |
| 2011-08-24 | 265.46 |
| 2011-08-23 | 270.78 |
| 2011-08-22 | 256.16 |
| 2011-08-19 | 289.38 |
| 2011-08-18 | 285.40 |
| 2011-08-17 | 286.73 |
| 2011-08-16 | 218.95 |
| 2011-08-15 | 214.96 |
| 2011-08-12 | 199.02 |
| 2011-08-11 | 204.33 |
| 2011-08-10 | 206.99 |
| 2011-08-09 | 205.66 |
| 2011-08-08 | 225.59 |
| 2011-08-05 | 258.82 |
| 2011-08-04 | 276.09 |
| 2011-08-03 | 276.09 |
| 2011-08-02 | 284.07 |
| 2011-08-01 | 285.40 |
| 2011-07-29 | 286.73 |
| 2011-07-28 | 285.40 |
| 2011-07-27 | 288.06 |
| 2011-07-26 | 285.40 |
| 2011-07-25 | 282.74 |
| 2011-07-22 | 293.37 |
| 2011-07-21 | 278.75 |
| 2011-07-20 | 280.08 |
| 2011-07-19 | 276.09 |
| 2011-07-18 | 280.08 |
| 2011-07-15 | 284.07 |
| 2011-07-14 | 285.40 |
| 2011-07-13 | 278.75 |
| 2011-07-12 | 282.74 |
| 2011-07-11 | 298.69 |
| 2011-07-08 | 305.33 |
| 2011-07-07 | 307.99 |
| 2011-07-06 | 311.98 |
| 2011-07-05 | 325.27 |
| 2011-07-04 | 315.96 |
| 2011-06-30 | 307.99 |
| 2011-06-29 | 305.33 |
| 2011-06-28 | 298.69 |
| 2011-06-27 | 306.66 |
| 2011-06-24 | 314.63 |
| 2011-06-23 | 285.40 |
| 2011-06-22 | 288.06 |
| 2011-06-21 | 286.73 |
| 2011-06-20 | 280.08 |
| 2011-06-17 | 285.40 |
| 2011-06-16 | 282.74 |
| 2011-06-15 | 289.38 |
| 2011-06-14 | 296.03 |
| 2011-06-13 | 286.73 |
| 2011-06-10 | 293.37 |
| 2011-06-09 | 293.37 |
| 2011-06-08 | 306.66 |
| 2011-06-07 | 307.99 |
| 2011-06-03 | 314.63 |
| 2011-06-02 | 315.96 |
| 2011-06-01 | 321.28 |
| 2011-05-31 | 321.28 |
| 2011-05-30 | 311.98 |
| 2011-05-27 | 310.65 |
| 2011-05-26 | 311.98 |
| 2011-05-25 | 314.63 |
| 2011-05-24 | 318.62 |
| 2011-05-23 | 314.63 |
| 2011-05-20 | 319.95 |
| 2011-05-19 | 329.25 |
| 2011-05-18 | 329.25 |
| 2011-05-17 | 326.60 |
| 2011-05-16 | 329.25 |
| 2011-05-13 | 330.58 |
| 2011-05-12 | 326.60 |
| 2011-05-11 | 327.92 |
| 2011-05-09 | 327.92 |
| 2011-05-06 | 331.91 |
| 2011-05-05 | 329.25 |
| 2011-05-04 | 333.24 |
| 2011-05-03 | 339.71 |
| 2011-04-29 | 339.71 |
| 2011-04-28 | 337.12 |
| 2011-04-27 | 339.71 |
| 2011-04-26 | 346.17 |
| 2011-04-21 | 362.98 |
| 2011-04-20 | 355.23 |
| 2011-04-19 | 350.05 |
| 2011-04-18 | 360.40 |
| 2011-04-15 | 362.98 |
| 2011-04-14 | 365.57 |
| 2011-04-13 | 366.86 |
| 2011-04-12 | 357.81 |
| 2011-04-11 | 372.04 |
| 2011-04-08 | 365.57 |
| 2011-04-07 | 369.45 |
| 2011-04-06 | 365.57 |
| 2011-04-04 | 360.40 |
| 2011-04-01 | 341.00 |
| 2011-03-31 | 337.12 |
| 2011-03-30 | 334.53 |
| 2011-03-29 | 335.83 |
| 2011-03-28 | 341.00 |
| 2011-03-25 | 341.00 |
| 2011-03-24 | 342.29 |
| 2011-03-23 | 338.41 |
| 2011-03-22 | 334.53 |
| 2011-03-21 | 324.19 |
| 2011-03-18 | 313.84 |
| 2011-03-17 | 308.67 |
| 2011-03-16 | 319.01 |
| 2011-03-15 | 313.84 |
| 2011-03-14 | 329.36 |
| 2011-03-11 | 313.84 |
| 2011-03-10 | 321.60 |
| 2011-03-09 | 333.24 |
| 2011-03-08 | 322.89 |
| 2011-03-07 | 326.77 |
| 2011-03-04 | 322.89 |
| 2011-03-03 | 311.25 |
| 2011-03-02 | 311.25 |
| 2011-03-01 | 317.72 |
| 2011-02-28 | 313.84 |
| 2011-02-25 | 316.43 |
| 2011-02-24 | 306.08 |
| 2011-02-23 | 319.01 |
| 2011-02-22 | 313.84 |
| 2011-02-21 | 344.88 |
| 2011-02-18 | 347.47 |
| 2011-02-17 | 348.76 |
| 2011-02-16 | 352.64 |
| 2011-02-15 | 357.81 |
| 2011-02-14 | 360.40 |
| 2011-02-11 | 347.47 |
| 2011-02-10 | 346.17 |
| 2011-02-09 | 347.47 |
| 2011-02-08 | 360.40 |
| 2011-02-07 | 362.98 |
| 2011-02-02 | 365.57 |
| 2011-02-01 | 357.81 |
| 2011-01-31 | 352.64 |
| 2011-01-28 | 356.52 |
| 2011-01-27 | 370.74 |
| 2011-01-26 | 356.52 |
| 2011-01-25 | 362.98 |
| 2011-01-24 | 359.11 |
| 2011-01-21 | 366.86 |
| 2011-01-20 | 366.86 |
| 2011-01-19 | 383.68 |
| 2011-01-18 | 378.50 |
| 2011-01-17 | 355.23 |
| 2011-01-14 | 369.45 |
| 2011-01-13 | 364.28 |
| 2011-01-12 | 359.11 |
| 2011-01-11 | 351.35 |
| 2011-01-10 | 344.88 |
| 2011-01-07 | 355.23 |
| 2011-01-06 | 355.23 |
| 2011-01-05 | 357.81 |
| 2011-01-04 | 360.40 |
| 2011-01-03 | 343.59 |
| 2010-12-31 | 334.53 |
| 2010-12-30 | 331.95 |
| 2010-12-29 | 328.07 |
| 2010-12-28 | 324.19 |
| 2010-12-24 | 333.24 |
| 2010-12-23 | 344.88 |
| 2010-12-22 | 346.17 |
| 2010-12-21 | 347.47 |
| 2010-12-20 | 342.29 |
| 2010-12-17 | 355.23 |
| 2010-12-16 | 346.17 |
| 2010-12-15 | 372.04 |
| 2010-12-14 | 377.21 |
| 2010-12-13 | 378.50 |
| 2010-12-10 | 384.97 |
| 2010-12-09 | 382.38 |
| 2010-12-08 | 392.73 |
| 2010-12-07 | 392.73 |
| 2010-12-06 | 391.44 |
| 2010-12-03 | 390.14 |
| 2010-12-02 | 388.85 |
| 2010-12-01 | 386.26 |
| 2010-11-30 | 384.97 |
| 2010-11-29 | 387.56 |
| 2010-11-26 | 379.80 |
| 2010-11-25 | 391.44 |
| 2010-11-24 | 387.56 |
| 2010-11-23 | 368.16 |
| 2010-11-22 | 383.68 |
| 2010-11-19 | 397.90 |
| 2010-11-18 | 399.20 |
| 2010-11-17 | 377.21 |
| 2010-11-16 | 396.61 |
| 2010-11-15 | 414.71 |
| 2010-11-12 | 417.30 |
| 2010-11-11 | 450.93 |
| 2010-11-10 | 454.81 |
| 2010-11-09 | 456.10 |
| 2010-11-08 | 476.79 |
| 2010-11-05 | 466.45 |
| 2010-11-04 | 449.63 |
| 2010-11-03 | 435.41 |
| 2010-11-02 | 432.82 |
| 2010-11-01 | 436.70 |
| 2010-10-29 | 413.42 |
| 2010-10-28 | 419.89 |
| 2010-10-27 | 414.71 |
| 2010-10-26 | 437.99 |
| 2010-10-25 | 449.63 |
| 2010-10-22 | 419.89 |
| 2010-10-21 | 431.53 |
| 2010-10-20 | 435.41 |
| 2010-10-19 | 452.22 |
| 2010-10-18 | 437.99 |
| 2010-10-15 | 443.17 |
| 2010-10-14 | 422.47 |
| 2010-10-13 | 401.78 |
| 2010-10-12 | 388.85 |
| 2010-10-11 | 397.90 |
| 2010-10-08 | 361.69 |
| 2010-10-07 | 366.86 |
| 2010-10-06 | 374.62 |
| 2010-10-05 | 366.86 |
| 2010-10-04 | 366.86 |
| 2010-09-30 | 337.12 |
| 2010-09-29 | 338.41 |
| 2010-09-28 | 337.12 |
| 2010-09-27 | 347.47 |
| 2010-09-24 | 334.53 |
| 2010-09-22 | 338.41 |
| 2010-09-21 | 337.12 |
| 2010-09-20 | 335.83 |
| 2010-09-17 | 342.29 |
| 2010-09-16 | 339.71 |
| 2010-09-15 | 334.53 |
| 2010-09-14 | 344.85 |
| 2010-09-13 | 348.72 |
| 2010-09-10 | 351.30 |
| 2010-09-09 | 357.74 |
| 2010-09-08 | 344.85 |
| 2010-09-07 | 338.40 |
| 2010-09-06 | 313.90 |
| 2010-09-03 | 295.85 |
| 2010-09-02 | 291.98 |
| 2010-09-01 | 290.69 |
| 2010-08-31 | 282.96 |
| 2010-08-30 | 284.25 |
| 2010-08-27 | 280.38 |
| 2010-08-26 | 288.11 |
| 2010-08-25 | 282.96 |
| 2010-08-24 | 290.69 |
| 2010-08-23 | 293.27 |
| 2010-08-20 | 301.01 |
| 2010-08-19 | 304.88 |
| 2010-08-18 | 303.59 |
| 2010-08-17 | 306.17 |
| 2010-08-16 | 304.88 |
| 2010-08-13 | 298.43 |
| 2010-08-12 | 294.56 |
| 2010-08-11 | 299.72 |
| 2010-08-10 | 299.72 |
| 2010-08-09 | 310.03 |
| 2010-08-06 | 317.77 |
| 2010-08-05 | 307.46 |
| 2010-08-04 | 316.48 |
| 2010-08-03 | 312.61 |
| 2010-08-02 | 322.93 |
| 2010-07-30 | 321.64 |
| 2010-07-29 | 312.61 |
| 2010-07-28 | 311.32 |
| 2010-07-27 | 307.46 |
| 2010-07-26 | 308.74 |
| 2010-07-23 | 302.30 |
| 2010-07-22 | 294.56 |
| 2010-07-21 | 290.69 |
| 2010-07-20 | 298.43 |
| 2010-07-19 | 291.98 |
| 2010-07-16 | 282.96 |
| 2010-07-15 | 286.82 |
| 2010-07-14 | 298.43 |
| 2010-07-13 | 297.14 |
| 2010-07-12 | 304.88 |
| 2010-07-09 | 303.59 |
| 2010-07-08 | 294.56 |
| 2010-07-07 | 289.40 |
| 2010-07-06 | 297.14 |
| 2010-07-05 | 286.82 |
| 2010-07-02 | 291.98 |
| 2010-06-30 | 294.56 |
| 2010-06-29 | 297.14 |
| 2010-06-28 | 324.22 |
| 2010-06-25 | 319.06 |
| 2010-06-24 | 328.09 |
| 2010-06-23 | 321.64 |
| 2010-06-22 | 328.09 |
| 2010-06-21 | 331.95 |
| 2010-06-18 | 310.03 |
| 2010-06-17 | 303.59 |
| 2010-06-15 | 302.30 |
| 2010-06-14 | 301.01 |
| 2010-06-11 | 289.40 |
| 2010-06-10 | 280.38 |
| 2010-06-09 | 280.38 |
| 2010-06-08 | 284.25 |
| 2010-06-07 | 275.22 |
| 2010-06-04 | 289.40 |
| 2010-06-03 | 280.38 |
| 2010-06-02 | 279.09 |
| 2010-06-01 | 281.67 |
| 2010-05-31 | 288.11 |
| 2010-05-28 | 293.27 |
| 2010-05-27 | 288.11 |
| 2010-05-26 | 268.77 |
| 2010-05-25 | 277.80 |
| 2010-05-24 | 298.43 |
| 2010-05-20 | 284.25 |
| 2010-05-19 | 308.74 |
| 2010-05-18 | 328.09 |
| 2010-05-17 | 328.09 |
| 2010-05-14 | 337.11 |
| 2010-05-13 | 348.72 |
| 2010-05-12 | 338.40 |
| 2010-05-11 | 343.56 |
| 2010-05-10 | 346.14 |
| 2010-05-07 | 331.95 |
| 2010-05-06 | 344.85 |
| 2010-05-05 | 364.19 |
| 2010-05-04 | 366.75 |
| 2010-05-03 | 365.47 |
| 2010-04-30 | 375.73 |
| 2010-04-29 | 369.32 |
| 2010-04-28 | 377.01 |
| 2010-04-27 | 389.84 |
| 2010-04-26 | 393.68 |
| 2010-04-23 | 397.53 |
| 2010-04-22 | 392.40 |
| 2010-04-21 | 403.94 |
| 2010-04-20 | 401.38 |
| 2010-04-19 | 397.53 |
| 2010-04-16 | 412.92 |
| 2010-04-15 | 428.30 |
| 2010-04-14 | 428.30 |
| 2010-04-13 | 424.46 |
| 2010-04-12 | 423.18 |
| 2010-04-09 | 433.43 |
| 2010-04-08 | 424.46 |
| 2010-04-07 | 421.89 |
| 2010-04-01 | 415.48 |
| 2010-03-31 | 412.92 |
| 2010-03-30 | 416.76 |
| 2010-03-29 | 421.89 |
| 2010-03-26 | 412.92 |
| 2010-03-25 | 409.07 |
| 2010-03-24 | 415.48 |
| 2010-03-23 | 416.76 |
| 2010-03-22 | 423.18 |
| 2010-03-19 | 428.30 |
| 2010-03-18 | 427.02 |
| 2010-03-17 | 433.43 |
| 2010-03-16 | 424.46 |
| 2010-03-15 | 429.59 |
| 2010-03-12 | 437.28 |
| 2010-03-11 | 429.59 |
| 2010-03-10 | 425.74 |
| 2010-03-09 | 425.74 |
| 2010-03-08 | 425.74 |
| 2010-03-05 | 428.30 |
| 2010-03-04 | 423.18 |
| 2010-03-03 | 437.28 |
| 2010-03-02 | 424.46 |
| 2010-03-01 | 430.87 |
| 2010-02-26 | 432.15 |
| 2010-02-25 | 428.30 |
| 2010-02-24 | 430.87 |
| 2010-02-23 | 419.33 |
| 2010-02-22 | 421.89 |
| 2010-02-19 | 397.53 |
| 2010-02-18 | 414.20 |
| 2010-02-17 | 421.89 |
| 2010-02-12 | 420.61 |
| 2010-02-11 | 415.48 |
| 2010-02-10 | 405.22 |
| 2010-02-09 | 396.25 |
| 2010-02-08 | 396.25 |
| 2010-02-05 | 400.09 |
| 2010-02-04 | 419.33 |
| 2010-02-03 | 437.28 |
| 2010-02-02 | 412.92 |
| 2010-02-01 | 411.63 |
| 2010-01-29 | 397.53 |
| 2010-01-28 | 412.92 |
| 2010-01-27 | 410.35 |
| 2010-01-26 | 412.92 |
| 2010-01-25 | 451.39 |
| 2010-01-22 | 437.28 |
| 2010-01-21 | 455.23 |
| 2010-01-20 | 461.64 |
| 2010-01-19 | 484.73 |
| 2010-01-18 | 491.14 |
| 2010-01-15 | 492.42 |
| 2010-01-14 | 466.77 |
| 2010-01-13 | 457.80 |
| 2010-01-12 | 483.44 |
| 2010-01-11 | 496.27 |
| 2010-01-08 | 451.39 |
| 2010-01-07 | 438.56 |
| 2010-01-06 | 444.97 |
| 2010-01-05 | 451.39 |
| 2010-01-04 | 407.79 |
| 2009-12-31 | 407.79 |
| 2009-12-30 | 424.46 |
| 2009-12-29 | 370.60 |
| 2009-12-28 | 374.45 |
| 2009-12-24 | 368.04 |
| 2009-12-23 | 361.63 |
| 2009-12-22 | 356.50 |
| 2009-12-21 | 356.50 |
| 2009-12-18 | 350.08 |
| 2009-12-17 | 361.63 |
| 2009-12-16 | 366.75 |
| 2009-12-15 | 380.86 |
| 2009-12-14 | 385.99 |
| 2009-12-11 | 384.71 |
| 2009-12-10 | 385.99 |
| 2009-12-09 | 383.42 |
| 2009-12-08 | 400.09 |
| 2009-12-07 | 412.92 |
| 2009-12-04 | 407.79 |
| 2009-12-03 | 400.09 |
| 2009-12-02 | 393.68 |
| 2009-12-01 | 393.68 |
| 2009-11-30 | 379.58 |
| 2009-11-27 | 366.75 |
| 2009-11-26 | 391.12 |
| 2009-11-25 | 407.79 |
| 2009-11-24 | 400.09 |
| 2009-11-23 | 412.92 |
| 2009-11-20 | 405.22 |
| 2009-11-19 | 410.35 |
| 2009-11-18 | 407.79 |
| 2009-11-17 | 420.61 |
| 2009-11-16 | 436.00 |
| 2009-11-13 | 405.22 |
| 2009-11-12 | 398.81 |
| 2009-11-11 | 388.55 |
| 2009-11-10 | 378.30 |
| 2009-11-09 | 385.99 |
| 2009-11-06 | 377.01 |
| 2009-11-05 | 368.04 |
| 2009-11-04 | 359.06 |
| 2009-11-03 | 359.06 |
| 2009-11-02 | 365.47 |
| 2009-10-30 | 361.63 |
| 2009-10-29 | 359.06 |
| 2009-10-28 | 366.75 |
| 2009-10-27 | 375.73 |
| 2009-10-23 | 391.12 |
| 2009-10-22 | 394.96 |
| 2009-10-21 | 400.09 |
| 2009-10-20 | 396.25 |
| 2009-10-19 | 382.14 |
| 2009-10-16 | 369.32 |
| 2009-10-15 | 377.01 |
| 2009-10-14 | 384.71 |
| 2009-10-13 | 378.30 |
| 2009-10-12 | 370.60 |
| 2009-10-09 | 387.27 |
| 2009-10-08 | 382.14 |
| 2009-10-07 | 373.17 |
| 2009-10-06 | 361.63 |
| 2009-10-05 | 342.39 |
| 2009-10-02 | 344.96 |
| 2009-09-30 | 352.65 |
| 2009-09-29 | 355.21 |
| 2009-09-28 | 357.77 |
| 2009-09-25 | 380.79 |
| 2009-09-24 | 378.23 |
| 2009-09-23 | 388.46 |
| 2009-09-22 | 394.85 |
| 2009-09-21 | 394.85 |
| 2009-09-18 | 394.85 |
| 2009-09-17 | 408.92 |
| 2009-09-16 | 392.30 |
| 2009-09-15 | 398.69 |
| 2009-09-14 | 403.80 |
| 2009-09-11 | 424.26 |
| 2009-09-10 | 424.26 |
| 2009-09-09 | 425.54 |
| 2009-09-08 | 437.05 |
| 2009-09-07 | 426.82 |
| 2009-09-04 | 431.94 |
| 2009-09-03 | 398.69 |
| 2009-09-02 | 373.12 |
| 2009-09-01 | 384.62 |
| 2009-08-31 | 388.46 |
| 2009-08-28 | 412.75 |
| 2009-08-27 | 419.15 |
| 2009-08-26 | 422.98 |
| 2009-08-25 | 421.71 |
| 2009-08-24 | 421.71 |
| 2009-08-21 | 407.64 |
| 2009-08-20 | 411.48 |
| 2009-08-19 | 387.18 |
| 2009-08-18 | 398.69 |
| 2009-08-17 | 401.25 |
| 2009-08-14 | 451.12 |
| 2009-08-13 | 449.84 |
| 2009-08-12 | 439.61 |
| 2009-08-11 | 470.30 |
| 2009-08-10 | 475.41 |
| 2009-08-07 | 466.46 |
| 2009-08-06 | 489.48 |
| 2009-08-05 | 493.31 |
| 2009-08-04 | 507.38 |
| 2009-08-03 | 518.89 |
| 2009-07-31 | 499.71 |
| 2009-07-30 | 494.59 |
| 2009-07-29 | 500.98 |
| 2009-07-28 | 535.51 |
| 2009-07-27 | 511.21 |
| 2009-07-24 | 479.25 |
| 2009-07-23 | 472.85 |
| 2009-07-22 | 462.62 |
| 2009-07-21 | 481.80 |
| 2009-07-20 | 470.30 |
| 2009-07-17 | 430.66 |
| 2009-07-16 | 415.31 |
| 2009-07-15 | 424.26 |
| 2009-07-14 | 398.69 |
| 2009-07-13 | 388.46 |
| 2009-07-10 | 403.80 |
| 2009-07-09 | 416.59 |
| 2009-07-08 | 415.31 |
| 2009-07-07 | 429.38 |
| 2009-07-06 | 429.38 |
| 2009-07-03 | 422.98 |
| 2009-07-02 | 425.54 |
| 2009-06-30 | 424.26 |
| 2009-06-29 | 438.33 |
| 2009-06-26 | 442.16 |
| 2009-06-25 | 437.05 |
| 2009-06-24 | 434.49 |
| 2009-06-23 | 425.54 |
| 2009-06-22 | 449.84 |
| 2009-06-19 | 448.56 |
| 2009-06-18 | 438.33 |
| 2009-06-17 | 447.28 |
| 2009-06-16 | 457.51 |
| 2009-06-15 | 481.80 |
| 2009-06-12 | 483.08 |
| 2009-06-11 | 480.53 |
| 2009-06-10 | 490.75 |
| 2009-06-09 | 460.07 |
| 2009-06-08 | 485.64 |
| 2009-06-05 | 492.03 |
| 2009-06-04 | 490.75 |
| 2009-06-03 | 489.48 |
| 2009-06-02 | 471.57 |
| 2009-06-01 | 520.16 |
| 2009-05-29 | 472.85 |
| 2009-05-27 | 469.02 |
| 2009-05-26 | 444.72 |
| 2009-05-25 | 456.23 |
| 2009-05-22 | 430.66 |
| 2009-05-21 | 448.56 |
| 2009-05-20 | 461.35 |
| 2009-05-19 | 472.85 |
| 2009-05-18 | 462.62 |
| 2009-05-15 | 442.16 |
| 2009-05-14 | 443.44 |
| 2009-05-13 | 471.57 |
| 2009-05-12 | 467.74 |
| 2009-05-11 | 469.02 |
| 2009-05-08 | 437.05 |
| 2009-05-07 | 403.80 |
| 2009-05-06 | 399.97 |
| 2009-05-05 | 374.46 |
| 2009-05-04 | 370.63 |
| 2009-04-30 | 333.65 |
| 2009-04-29 | 322.17 |
| 2009-04-28 | 308.14 |
| 2009-04-27 | 324.72 |
| 2009-04-24 | 374.46 |
| 2009-04-23 | 382.11 |
| 2009-04-22 | 370.63 |
| 2009-04-21 | 394.87 |
| 2009-04-20 | 415.27 |
| 2009-04-17 | 387.21 |
| 2009-04-16 | 361.71 |
| 2009-04-15 | 359.15 |
| 2009-04-14 | 355.33 |
| 2009-04-09 | 318.34 |
| 2009-04-08 | 306.86 |
| 2009-04-07 | 343.85 |
| 2009-04-06 | 352.78 |
| 2009-04-03 | 332.37 |
| 2009-04-02 | 341.30 |
| 2009-04-01 | 322.17 |
| 2009-03-31 | 301.76 |
| 2009-03-30 | 286.45 |
| 2009-03-27 | 311.96 |
| 2009-03-26 | 320.89 |
| 2009-03-25 | 296.66 |
| 2009-03-24 | 294.11 |
| 2009-03-23 | 287.73 |
| 2009-03-20 | 262.22 |
| 2009-03-19 | 271.15 |
| 2009-03-18 | 268.60 |
| 2009-03-17 | 267.32 |
| 2009-03-16 | 267.32 |
| 2009-03-13 | 258.40 |
| 2009-03-12 | 249.47 |
| 2009-03-11 | 255.84 |
| 2009-03-10 | 254.57 |
| 2009-03-09 | 245.64 |
| 2009-03-06 | 257.12 |
| 2009-03-05 | 263.50 |
| 2009-03-04 | 277.53 |
| 2009-03-03 | 250.74 |
| 2009-03-02 | 243.09 |
| 2009-02-27 | 253.29 |
| 2009-02-26 | 254.57 |
| 2009-02-25 | 267.32 |
| 2009-02-24 | 273.70 |
| 2009-02-23 | 289.01 |
| 2009-02-20 | 281.35 |
| 2009-02-19 | 289.01 |
| 2009-02-18 | 287.73 |
| 2009-02-17 | 281.35 |
| 2009-02-16 | 315.79 |
| 2009-02-13 | 285.18 |
| 2009-02-12 | 269.87 |
| 2009-02-11 | 297.93 |
| 2009-02-10 | 306.86 |
| 2009-02-09 | 289.01 |
| 2009-02-06 | 273.70 |
| 2009-02-05 | 263.50 |
| 2009-02-04 | 257.12 |
| 2009-02-03 | 244.37 |
| 2009-02-02 | 241.81 |
| 2009-01-30 | 259.67 |
| 2009-01-29 | 232.89 |
| 2009-01-23 | 221.41 |
| 2009-01-22 | 229.06 |
| 2009-01-21 | 234.16 |
| 2009-01-20 | 239.26 |
| 2009-01-19 | 243.09 |
| 2009-01-16 | 250.74 |
| 2009-01-15 | 244.37 |
| 2009-01-14 | 252.02 |
| 2009-01-13 | 225.23 |
| 2009-01-12 | 240.54 |
| 2009-01-09 | 258.40 |
| 2009-01-08 | 257.12 |
| 2009-01-07 | 269.87 |
| 2009-01-06 | 294.11 |
| 2009-01-05 | 287.73 |
| 2009-01-02 | 276.25 |
| 2008-12-31 | 259.67 |
| 2008-12-30 | 254.57 |
| 2008-12-29 | 263.50 |
| 2008-12-24 | 264.77 |
| 2008-12-23 | 258.40 |
| 2008-12-22 | 277.53 |
| 2008-12-19 | 301.76 |
| 2008-12-18 | 301.76 |
| 2008-12-17 | 273.70 |
| 2008-12-16 | 268.60 |
| 2008-12-15 | 258.40 |
| 2008-12-12 | 246.92 |
| 2008-12-11 | 291.56 |
| 2008-12-10 | 310.69 |
| 2008-12-09 | 289.01 |
| 2008-12-08 | 322.17 |
| 2008-12-05 | 269.87 |
| 2008-12-04 | 253.29 |
| 2008-12-03 | 259.67 |
| 2008-12-02 | 234.16 |
| 2008-12-01 | 257.12 |
| 2008-11-28 | 218.86 |
| 2008-11-27 | 217.58 |
| 2008-11-26 | 209.93 |
| 2008-11-25 | 203.55 |
| 2008-11-24 | 199.73 |
| 2008-11-21 | 212.48 |
| 2008-11-20 | 197.17 |
| 2008-11-19 | 215.03 |
| 2008-11-18 | 206.10 |
| 2008-11-17 | 241.81 |
| 2008-11-14 | 244.37 |
| 2008-11-13 | 234.16 |
| 2008-11-12 | 235.44 |
| 2008-11-11 | 212.48 |
| 2008-11-10 | 253.29 |
| 2008-11-07 | 198.45 |
| 2008-11-06 | 169.12 |
| 2008-11-05 | 207.38 |
| 2008-11-04 | 209.93 |
| 2008-11-03 | 212.48 |
| 2008-10-31 | 199.73 |
| 2008-10-30 | 199.73 |
| 2008-10-29 | 157.64 |
| 2008-10-28 | 158.91 |
| 2008-10-27 | 149.98 |
| 2008-10-24 | 192.07 |
| 2008-10-23 | 245.64 |
| 2008-10-22 | 280.08 |
| 2008-10-21 | 291.56 |
| 2008-10-20 | 311.96 |
| 2008-10-17 | 286.45 |
| 2008-10-16 | 305.59 |
| 2008-10-15 | 299.21 |
| 2008-10-14 | 301.76 |
| 2008-10-13 | 320.89 |
| 2008-10-10 | 276.25 |
| 2008-10-09 | 313.24 |
| 2008-10-08 | 280.08 |
| 2008-10-06 | 380.84 |
| 2008-10-03 | 452.26 |
| 2008-10-02 | 471.39 |
| 2008-09-30 | 410.81 |
| 2008-09-29 | 408.27 |
| 2008-09-26 | 403.19 |
| 2008-09-25 | 446.39 |
| 2008-09-24 | 330.76 |
| 2008-09-23 | 287.55 |
| 2008-09-22 | 312.97 |
| 2008-09-19 | 311.70 |
| 2008-09-18 | 166.84 |
| 2008-09-17 | 179.55 |
| 2008-09-16 | 208.77 |
| 2008-09-12 | 259.60 |
| 2008-09-11 | 244.35 |
| 2008-09-10 | 279.93 |
| 2008-09-09 | 285.01 |
| 2008-09-08 | 295.18 |
| 2008-09-05 | 295.18 |
| 2008-09-04 | 312.97 |
| 2008-09-03 | 312.97 |
| 2008-09-02 | 329.49 |
| 2008-09-01 | 333.30 |
| 2008-08-29 | 347.28 |
| 2008-08-28 | 320.59 |
| 2008-08-27 | 334.57 |
| 2008-08-26 | 316.78 |
| 2008-08-25 | 319.32 |
| 2008-08-21 | 318.05 |
| 2008-08-20 | 340.92 |
| 2008-08-19 | 287.55 |
| 2008-08-18 | 310.43 |
| 2008-08-15 | 326.94 |
| 2008-08-14 | 338.38 |
| 2008-08-13 | 323.13 |
| 2008-08-12 | 325.67 |
| 2008-08-11 | 351.09 |
| 2008-08-08 | 403.19 |
| 2008-08-07 | 415.89 |
| 2008-08-05 | 424.79 |
| 2008-08-04 | 433.68 |
| 2008-08-01 | 454.01 |
| 2008-07-31 | 422.25 |
| 2008-07-30 | 437.49 |
| 2008-07-29 | 445.12 |
| 2008-07-28 | 451.47 |
| 2008-07-25 | 448.93 |
| 2008-07-24 | 466.72 |
| 2008-07-23 | 462.91 |
| 2008-07-22 | 465.45 |
| 2008-07-21 | 461.64 |
| 2008-07-18 | 446.39 |
| 2008-07-17 | 450.20 |
| 2008-07-16 | 437.49 |
| 2008-07-15 | 443.85 |
| 2008-07-14 | 492.13 |
| 2008-07-11 | 502.30 |
| 2008-07-10 | 460.37 |
| 2008-07-09 | 446.39 |
| 2008-07-08 | 427.33 |
| 2008-07-07 | 467.99 |
| 2008-07-04 | 431.14 |
| 2008-07-03 | 422.25 |
| 2008-07-02 | 429.87 |
| 2008-06-30 | 460.37 |
| 2008-06-27 | 490.86 |
| 2008-06-26 | 528.98 |
| 2008-06-25 | 546.77 |
| 2008-06-24 | 535.33 |
| 2008-06-23 | 535.33 |
| 2008-06-20 | 544.23 |
| 2008-06-19 | 545.50 |
| 2008-06-18 | 577.27 |
| 2008-06-17 | 536.61 |
| 2008-06-16 | 562.02 |
| 2008-06-13 | 549.31 |
| 2008-06-12 | 572.18 |
| 2008-06-11 | 607.76 |
| 2008-06-10 | 615.39 |
| 2008-06-06 | 676.38 |
| 2008-06-05 | 678.92 |
| 2008-06-04 | 675.11 |
| 2008-06-03 | 685.27 |
| 2008-06-02 | 701.79 |
| 2008-05-30 | 692.90 |
| 2008-05-29 | 684.00 |
| 2008-05-28 | 713.23 |
| 2008-05-27 | 686.54 |
| 2008-05-26 | 668.75 |
| 2008-05-23 | 696.71 |
| 2008-05-22 | 696.71 |
| 2008-05-21 | 724.66 |
| 2008-05-20 | 713.23 |
| 2008-05-19 | 758.97 |
| 2008-05-16 | 771.68 |
| 2008-05-15 | 760.24 |
| 2008-05-14 | 758.97 |
| 2008-05-13 | 727.21 |
| 2008-05-09 | 745.00 |
| 2008-05-08 | 761.51 |
| 2008-05-07 | 752.62 |
| 2008-05-06 | 805.28 |
| 2008-05-05 | 811.55 |
| 2008-05-02 | 829.10 |
| 2008-04-30 | 806.53 |
| 2008-04-29 | 748.86 |
| 2008-04-28 | 788.98 |
| 2008-04-25 | 794.00 |
| 2008-04-24 | 840.39 |
| 2008-04-23 | 691.18 |
| 2008-04-22 | 647.30 |
| 2008-04-21 | 622.22 |
| 2008-04-18 | 599.65 |
| 2008-04-17 | 603.41 |
| 2008-04-16 | 608.43 |
| 2008-04-15 | 622.22 |
| 2008-04-14 | 612.19 |
| 2008-04-11 | 671.12 |
| 2008-04-10 | 679.90 |
| 2008-04-09 | 659.83 |
| 2008-04-08 | 701.21 |
| 2008-04-07 | 674.88 |
| 2008-04-03 | 610.93 |
| 2008-04-02 | 585.86 |
| 2008-04-01 | 582.10 |
| 2008-03-31 | 597.14 |
| 2008-03-28 | 628.49 |
| 2008-03-27 | 523.16 |
| 2008-03-26 | 511.88 |
| 2008-03-25 | 516.90 |
| 2008-03-20 | 464.23 |
| 2008-03-19 | 491.82 |
| 2008-03-18 | 476.77 |
| 2008-03-17 | 464.23 |
| 2008-03-14 | 620.96 |
| 2008-03-13 | 654.82 |
| 2008-03-12 | 691.18 |
| 2008-03-11 | 703.72 |
| 2008-03-10 | 717.51 |
| 2008-03-07 | 737.57 |
| 2008-03-06 | 771.43 |
| 2008-03-05 | 773.93 |
| 2008-03-04 | 766.41 |
| 2008-03-03 | 799.01 |
| 2008-02-29 | 802.77 |
| 2008-02-28 | 745.10 |
| 2008-02-27 | 762.65 |
| 2008-02-26 | 722.53 |
| 2008-02-25 | 722.53 |
| 2008-02-22 | 756.38 |
| 2008-02-21 | 773.93 |
| 2008-02-20 | 824.09 |
| 2008-02-19 | 773.93 |
| 2008-02-18 | 703.72 |
| 2008-02-15 | 696.20 |
| 2008-02-14 | 687.42 |
| 2008-02-13 | 666.10 |
| 2008-02-12 | 684.91 |
| 2008-02-11 | 672.37 |
| 2008-02-06 | 677.39 |
| 2008-02-05 | 721.27 |
| 2008-02-04 | 733.81 |
| 2008-02-01 | 676.13 |
| 2008-01-31 | 602.16 |
| 2008-01-30 | 646.04 |
| 2008-01-29 | 704.97 |
| 2008-01-28 | 730.05 |
| 2008-01-25 | 800.27 |
| 2008-01-24 | 712.50 |
| 2008-01-23 | 652.31 |
| 2008-01-22 | 652.31 |
| 2008-01-21 | 746.35 |
| 2008-01-18 | 811.55 |
| 2008-01-17 | 790.23 |
| 2008-01-16 | 790.23 |
| 2008-01-15 | 851.67 |
| 2008-01-14 | 941.95 |
| 2008-01-11 | 988.34 |
| 2008-01-10 | 1,033.48 |
| 2008-01-09 | 1,039.75 |
| 2008-01-08 | 1,028.47 |
| 2008-01-07 | 1,056.05 |
| 2008-01-04 | 1,013.42 |
| 2008-01-03 | 909.35 |
| 2008-01-02 | 990.85 |
| 2007-12-31 | 878.00 |
| 2007-12-28 | 756.38 |
| 2007-12-27 | 768.92 |
| 2007-12-24 | 797.76 |
| 2007-12-21 | 770.17 |
| 2007-12-20 | 765.16 |
| 2007-12-19 | 736.32 |
| 2007-12-18 | 746.35 |
| 2007-12-17 | 783.97 |
| 2007-12-14 | 875.50 |
| 2007-12-13 | 850.42 |
| 2007-12-12 | 914.37 |
| 2007-12-11 | 954.49 |
| 2007-12-10 | 964.52 |
| 2007-12-07 | 1,023.45 |
| 2007-12-06 | 1,024.70 |
| 2007-12-05 | 1,046.02 |
| 2007-12-04 | 1,041.01 |
| 2007-12-03 | 1,078.62 |
| 2007-11-30 | 1,091.16 |
| 2007-11-29 | 1,053.54 |
| 2007-11-28 | 965.77 |
| 2007-11-27 | 978.31 |
| 2007-11-26 | 982.07 |
| 2007-11-23 | 946.97 |
| 2007-11-22 | 969.54 |
| 2007-11-21 | 984.58 |
| 2007-11-20 | 1,104.95 |
| 2007-11-19 | 1,061.07 |
| 2007-11-16 | 1,059.81 |
| 2007-11-15 | 1,147.58 |
| 2007-11-14 | 1,204.01 |
| 2007-11-13 | 1,088.65 |
| 2007-11-12 | 1,081.13 |
| 2007-11-09 | 1,191.47 |
| 2007-11-08 | 1,259.18 |
| 2007-11-07 | 1,351.96 |
| 2007-11-06 | 1,367.01 |
| 2007-11-05 | 1,369.51 |
| 2007-11-02 | 1,708.05 |
| 2007-11-01 | 1,830.93 |
| 2007-10-31 | 1,567.62 |
| 2007-10-30 | 1,547.56 |
| 2007-10-29 | 1,514.96 |
| 2007-10-26 | 1,517.47 |
| 2007-10-25 | 1,555.08 |
| 2007-10-24 | 1,605.24 |
| 2007-10-23 | 1,562.61 |
| 2007-10-22 | 1,532.51 |
| 2007-10-18 | 1,620.28 |
| 2007-10-17 | 1,552.58 |
| 2007-10-16 | 1,605.24 |
| 2007-10-15 | 1,575.15 |
| 2007-10-12 | 1,723.10 |
| 2007-10-11 | 1,798.33 |
| 2007-10-10 | 1,808.36 |
| 2007-10-09 | 1,820.90 |
| 2007-10-08 | 1,868.55 |
| 2007-10-05 | 1,953.81 |
| 2007-10-04 | 1,888.61 |
| 2007-10-03 | 2,056.62 |
| 2007-10-02 | 2,019.01 |
| 2007-09-28 | 1,903.65 |
| 2007-09-27 | 1,805.85 |
| 2007-09-25 | 1,687.99 |
| 2007-09-24 | 1,610.25 |
| 2007-09-21 | 1,537.53 |
| 2007-09-20 | 1,517.47 |
| 2007-09-19 | 1,552.58 |
| 2007-09-18 | 1,572.64 |
| 2007-09-17 | 1,449.76 |
| 2007-09-14 | 1,439.73 |
| 2007-09-13 | 1,454.78 |
| 2007-09-12 | 1,527.50 |
| 2007-09-11 | 1,550.07 |
| 2007-09-10 | 1,607.75 |
| 2007-09-07 | 1,555.08 |
| 2007-09-06 | 1,605.24 |
| 2007-09-05 | 1,572.64 |
| 2007-09-04 | 1,590.19 |
| 2007-09-03 | 1,690.50 |
| 2007-08-31 | 1,627.81 |
| 2007-08-30 | 1,499.91 |
| 2007-08-29 | 1,489.88 |
| 2007-08-28 | 1,354.47 |
| 2007-08-27 | 1,367.01 |
| 2007-08-24 | 1,116.24 |
| 2007-08-23 | 992.10 |
| 2007-08-22 | 1,048.33 |
| 2007-08-21 | 799.67 |
| 2007-08-20 | 705.96 |
| 2007-08-17 | 536.02 |
| 2007-08-16 | 541.02 |
| 2007-08-15 | 604.74 |
| 2007-08-14 | 619.74 |
| 2007-08-13 | 534.77 |
| 2007-08-10 | 532.27 |
| 2007-08-09 | 587.25 |
| 2007-08-08 | 559.76 |
| 2007-08-07 | 537.27 |
| 2007-08-06 | 633.48 |
| 2007-08-03 | 737.20 |
| 2007-08-02 | 729.70 |
| 2007-08-01 | 728.45 |
| 2007-07-31 | 749.69 |
| 2007-07-30 | 732.20 |
| 2007-07-27 | 743.44 |
| 2007-07-26 | 780.93 |
| 2007-07-25 | 784.68 |
| 2007-07-24 | 792.18 |
| 2007-07-23 | 787.18 |
| 2007-07-20 | 759.69 |
| 2007-07-19 | 752.19 |
| 2007-07-18 | 759.69 |
| 2007-07-17 | 787.18 |
| 2007-07-16 | 787.18 |
| 2007-07-13 | 818.42 |
| 2007-07-12 | 837.16 |
| 2007-07-11 | 839.66 |
| 2007-07-10 | 875.90 |
| 2007-07-09 | 795.93 |
| 2007-07-06 | 793.43 |
| 2007-07-05 | 805.92 |
| 2007-07-04 | 804.67 |
| 2007-07-03 | 792.18 |
| 2007-06-29 | 782.18 |
| 2007-06-28 | 799.67 |
| 2007-06-27 | 792.18 |
| 2007-06-26 | 809.67 |
| 2007-06-25 | 790.93 |
| 2007-06-22 | 874.65 |
| 2007-06-21 | 837.16 |
| 2007-06-20 | 687.22 |
| 2007-06-18 | 653.48 |
| 2007-06-15 | 670.97 |
| 2007-06-14 | 685.97 |
| 2007-06-13 | 689.71 |
| 2007-06-12 | 712.21 |
| 2007-06-11 | 733.45 |
| 2007-06-08 | 730.95 |
| 2007-06-07 | 734.70 |
| 2007-06-06 | 718.45 |
| 2007-06-05 | 748.44 |
| 2007-06-04 | 624.74 |
| 2007-06-01 | 678.47 |
| 2007-05-31 | 718.45 |
| 2007-05-30 | 694.71 |
| 2007-05-29 | 765.94 |
| 2007-05-28 | 820.92 |
| 2007-05-25 | 815.92 |
| 2007-05-23 | 757.19 |
| 2007-05-22 | 637.23 |
| 2007-05-21 | 601.00 |
| 2007-05-18 | 582.25 |
| 2007-05-17 | 547.27 |
| 2007-05-16 | 604.74 |
| 2007-05-15 | 582.25 |
| 2007-05-14 | 531.02 |
| 2007-05-11 | 301.10 |
| 2007-05-10 | 248.62 |
| 2007-05-09 | 229.88 |
| 2007-05-08 | 236.13 |
| 2007-05-07 | 233.63 |
| 2007-05-04 | 242.38 |
| 2007-05-03 | 227.38 |
| 2007-05-02 | 229.88 |
| 2007-04-30 | 224.96 |
| 2007-04-27 | 228.65 |
| 2007-04-26 | 228.65 |
| 2007-04-25 | 228.65 |
| 2007-04-24 | 233.57 |
| 2007-04-23 | 234.80 |
| 2007-04-20 | 239.73 |
| 2007-04-19 | 223.73 |
| 2007-04-18 | 232.34 |
| 2007-04-17 | 242.19 |
| 2007-04-16 | 249.57 |
| 2007-04-13 | 244.65 |
| 2007-04-12 | 213.88 |
| 2007-04-11 | 220.03 |
| 2007-04-10 | 192.95 |
| 2007-04-04 | 175.72 |
| 2007-04-03 | 180.64 |
| 2007-04-02 | 179.41 |
| 2007-03-30 | 181.88 |
| 2007-03-29 | 179.41 |
| 2007-03-28 | 167.10 |
| 2007-03-27 | 168.34 |
| 2007-03-26 | 167.10 |
| 2007-03-23 | 169.57 |
| 2007-03-22 | 174.49 |
| 2007-03-21 | 168.34 |
| 2007-03-20 | 165.87 |
| 2007-03-19 | 168.34 |
| 2007-03-16 | 170.80 |
| 2007-03-15 | 176.95 |
| 2007-03-14 | 167.10 |
| 2007-03-13 | 183.11 |
| 2007-03-12 | 169.57 |
| 2007-03-09 | 148.64 |
| 2007-03-08 | 140.03 |
| 2007-03-07 | 131.41 |
| 2007-03-06 | 125.25 |
| 2007-03-05 | 106.79 |
| 2007-03-02 | 146.18 |
| 2007-03-01 | 163.41 |
| 2007-02-28 | 167.10 |
| 2007-02-27 | 192.95 |
| 2007-02-26 | 205.26 |
| 2007-02-23 | 205.26 |
| 2007-02-22 | 212.65 |
| 2007-02-21 | 216.34 |
| 2007-02-16 | 210.19 |
| 2007-02-15 | 189.26 |
| 2007-02-14 | 184.34 |
| 2007-02-13 | 185.57 |
| 2007-02-12 | 191.72 |
| 2007-02-09 | 192.95 |
| 2007-02-08 | 197.88 |
| 2007-02-07 | 192.95 |
| 2007-02-06 | 189.26 |
| 2007-02-05 | 189.26 |
| 2007-02-02 | 195.42 |
| 2007-02-01 | 200.34 |
| 2007-01-31 | 210.19 |
| 2007-01-30 | 217.57 |
| 2007-01-29 | 201.57 |
| 2007-01-26 | 207.72 |
| 2007-01-25 | 227.42 |
| 2007-01-24 | 231.11 |
| 2007-01-23 | 184.34 |
| 2007-01-22 | 148.64 |
| 2007-01-19 | 137.56 |
| 2007-01-18 | 131.41 |
| 2007-01-17 | 143.72 |
| 2007-01-16 | 124.02 |
| 2007-01-15 | 109.25 |
| 2007-01-12 | 94.48 |
| 2007-01-11 | 94.48 |
| 2007-01-10 | 98.17 |
| 2007-01-09 | 99.41 |
| 2007-01-08 | 85.87 |
| 2007-01-05 | 82.17 |
| 2007-01-04 | 73.56 |
| 2007-01-03 | 78.48 |
| 2007-01-02 | 83.40 |
| 2006-12-29 | 78.48 |
| 2006-12-28 | 48.94 |
| 2006-12-27 | 46.48 |
| 2006-12-22 | 42.78 |
| 2006-12-21 | 45.25 |
| 2006-12-20 | 44.02 |
| 2006-12-19 | 41.55 |
| 2006-12-18 | 47.71 |
| 2006-12-15 | 44.02 |
| 2006-12-14 | 46.48 |
| 2006-12-13 | 42.78 |
| 2006-12-12 | 40.32 |
| 2006-12-11 | 42.78 |
| 2006-12-08 | 41.55 |
| 2006-12-07 | 42.78 |
| 2006-12-06 | 46.48 |
| 2006-12-05 | 47.71 |
| 2006-12-04 | 45.25 |
| 2006-12-01 | 44.02 |
| 2006-11-30 | 45.25 |
| 2006-11-29 | 41.55 |
| 2006-11-28 | 39.09 |
| 2006-11-27 | 52.63 |
| 2006-11-24 | 51.40 |
| 2006-11-23 | 47.71 |
| 2006-11-22 | 40.32 |
| 2006-11-21 | 36.63 |
| 2006-11-20 | 37.86 |
| 2006-11-17 | 37.86 |
| 2006-11-16 | 37.86 |
| 2006-11-15 | 37.86 |
| 2006-11-14 | 37.86 |
| 2006-11-13 | 37.86 |
| 2006-11-10 | 28.01 |
| 2006-11-09 | 30.48 |
| 2006-11-08 | 23.09 |
| 2006-11-07 | 25.55 |
| 2006-11-06 | 25.55 |
| 2006-11-03 | 25.55 |
| 2006-11-02 | 26.78 |
| 2006-11-01 | 26.78 |
| 2006-10-31 | 25.55 |
| 2006-10-27 | 23.09 |
| 2006-10-26 | 24.32 |
| 2006-10-25 | 20.63 |
| 2006-10-24 | 18.17 |
| 2006-10-23 | 20.63 |
| 2006-10-20 | 21.86 |
| 2006-10-19 | 20.63 |
| 2006-10-18 | 24.32 |
| 2006-10-17 | 14.47 |
| 2006-10-16 | 12.01 |
| 2006-10-13 | 14.47 |
| 2006-10-12 | 13.24 |
| 2006-10-11 | 14.47 |
| 2006-10-10 | 14.47 |
| 2006-10-09 | 12.01 |
| 2006-10-06 | 12.01 |
| 2006-10-05 | 10.78 |
| 2006-10-04 | 10.78 |
| 2006-10-03 | 12.01 |
| 2006-09-29 | 10.78 |
| 2006-09-28 | 12.01 |
| 2006-09-27 | 10.78 |
| 2006-09-26 | 8.32 |
| 2006-09-25 | 13.24 |
| 2006-09-22 | 13.24 |
| 2006-09-21 | 14.47 |
| 2006-09-20 | 13.27 |
| 2006-09-19 | 15.68 |
| 2006-09-18 | 16.88 |
| 2006-09-15 | 16.88 |
| 2006-09-14 | 18.09 |
| 2006-09-13 | 16.88 |
| 2006-09-12 | 19.29 |
| 2006-09-11 | 21.70 |
| 2006-09-08 | 18.09 |
| 2006-09-07 | 20.50 |
| 2006-09-06 | 19.29 |
| 2006-09-05 | 20.50 |
| 2006-09-04 | 18.09 |
| 2006-09-01 | 13.27 |
| 2006-08-31 | 10.86 |
| 2006-08-30 | 8.45 |
| 2006-08-29 | 14.47 |
| 2006-08-28 | 13.27 |
| 2006-08-25 | 13.27 |
| 2006-08-24 | 14.47 |
| 2006-08-23 | 15.68 |
| 2006-08-22 | 18.09 |
| 2006-08-21 | 16.88 |
| 2006-08-18 | 19.29 |
| 2006-08-17 | 18.09 |
| 2006-08-16 | 16.88 |
| 2006-08-15 | 15.68 |
| 2006-08-14 | 13.27 |
| 2006-08-11 | 14.47 |
| 2006-08-10 | 13.27 |
| 2006-08-09 | 13.27 |
| 2006-08-08 | 10.86 |
| 2006-08-07 | 10.86 |
| 2006-08-04 | 13.27 |
| 2006-08-03 | 16.88 |
| 2006-08-02 | 13.27 |
| 2006-08-01 | 15.68 |
| 2006-07-31 | 16.88 |
| 2006-07-28 | 19.29 |
| 2006-07-27 | 20.50 |
| 2006-07-26 | 19.29 |
| 2006-07-25 | 19.29 |
| 2006-07-24 | 24.11 |
| 2006-07-21 | 16.88 |
| 2006-07-20 | 19.29 |
| 2006-07-19 | 18.09 |
| 2006-07-18 | 14.47 |
| 2006-07-17 | 8.45 |
| 2006-07-14 | 6.04 |
| 2006-07-13 | 8.45 |
| 2006-07-12 | 8.45 |
| 2006-07-11 | 10.86 |
| 2006-07-10 | 10.86 |
| 2006-07-07 | 9.65 |
| 2006-07-06 | 12.06 |
| 2006-07-05 | 9.65 |
| 2006-07-04 | 13.27 |
| 2006-07-03 | 7.24 |
| 2006-06-30 | 3.63 |
| 2006-06-29 | 1.22 |
| 2006-06-28 | 0.01 |
| 2006-06-27 | 2.42 |
| 2006-06-26 | 1.22 |
| 2006-06-23 | 1.22 |
| 2006-06-22 | 1.22 |
| 2006-06-21 | -1.19 |
| 2006-06-20 | -2.40 |
| 2006-06-19 | 0.01 |
| 2006-06-16 | 2.42 |
| 2006-06-15 | -1.19 |
| 2006-06-14 | -1.19 |
| 2006-06-13 | -1.19 |
| 2006-06-12 | 2.42 |
| 2006-06-09 | 2.42 |
| 2006-06-08 | 3.63 |
| 2006-06-07 | 7.24 |
| 2006-06-06 | 9.65 |
| 2006-06-05 | 7.24 |
| 2006-06-02 | 8.45 |
| 2006-06-01 | 0.01 |
| 2006-05-30 | 3.63 |
| 2006-05-29 | 7.24 |
| 2006-05-26 | 6.04 |
| 2006-05-25 | 3.63 |
| 2006-05-24 | 7.24 |
| 2006-05-23 | 10.86 |
| 2006-05-22 | 14.47 |
| 2006-05-19 | 21.70 |
| 2006-05-18 | 20.50 |
| 2006-05-17 | 26.52 |
| 2006-05-16 | 24.11 |
| 2006-05-15 | 25.32 |
| 2006-05-12 | 30.14 |
| 2006-05-11 | 31.34 |
| 2006-05-10 | 31.34 |
| 2006-05-09 | 34.93 |
| 2006-05-08 | 37.31 |
| 2006-05-04 | 26.57 |
| 2006-05-03 | 22.99 |
| 2006-05-02 | 24.18 |
| 2006-04-28 | 19.40 |
| 2006-04-27 | 20.60 |
| 2006-04-26 | 19.40 |
| 2006-04-25 | 20.60 |
| 2006-04-24 | 27.76 |
| 2006-04-21 | 25.37 |
| 2006-04-20 | 27.76 |
| 2006-04-19 | 21.79 |
| 2006-04-18 | 37.31 |
| 2006-04-13 | 13.43 |
| 2006-04-12 | -0.90 |
| 2006-04-11 | -3.28 |
| 2006-04-10 | -5.67 |
| 2006-04-07 | -3.28 |
| 2006-04-06 | -2.09 |
| 2006-04-04 | -4.48 |
| 2006-04-03 | -2.09 |
| 2006-03-31 | -8.06 |
| 2006-03-30 | -6.87 |
| 2006-03-29 | -5.67 |
| 2006-03-28 | -3.28 |
| 2006-03-27 | -4.48 |
| 2006-03-24 | -5.67 |
| 2006-03-23 | -3.28 |
| 2006-03-22 | -5.67 |
| 2006-03-21 | -3.28 |
| 2006-03-20 | -9.25 |
| 2006-03-17 | -8.06 |
| 2006-03-16 | -9.25 |
| 2006-03-15 | -11.64 |
| 2006-03-14 | -11.64 |
| 2006-03-13 | -10.45 |
| 2006-03-10 | -12.84 |
| 2006-03-09 | -14.03 |
| 2006-03-08 | -14.03 |
| 2006-03-07 | -10.45 |
| 2006-03-06 | -6.87 |
| 2006-03-03 | -8.06 |
| 2006-03-02 | -8.06 |
| 2006-03-01 | -8.06 |
| 2006-02-28 | -8.06 |
| 2006-02-27 | -10.45 |
| 2006-02-24 | -9.25 |
| 2006-02-23 | -8.06 |
| 2006-02-22 | -6.87 |
| 2006-02-21 | -9.25 |
| 2006-02-20 | -5.67 |
| 2006-02-17 | -5.67 |
| 2006-02-16 | -4.48 |
| 2006-02-15 | -2.09 |
| 2006-02-14 | -3.28 |
| 2006-02-13 | -3.28 |
| 2006-02-10 | 1.49 |
| 2006-02-09 | 0.30 |
| 2006-02-08 | -0.90 |
| 2006-02-07 | -0.90 |
| 2006-02-06 | -2.09 |
| 2006-02-03 | -3.28 |
| 2006-02-02 | 1.49 |
| 2006-02-01 | 3.88 |
| 2006-01-27 | 2.69 |
| 2006-01-26 | 5.07 |
| 2006-01-25 | 3.88 |
| 2006-01-24 | 2.69 |
| 2006-01-23 | 3.88 |
| 2006-01-20 | 0.30 |
| 2006-01-19 | -5.67 |
| 2006-01-18 | -12.84 |
| 2006-01-17 | -17.61 |
| 2006-01-16 | -12.84 |
| 2006-01-13 | -15.22 |
| 2006-01-12 | -18.81 |
| 2006-01-11 | -21.19 |
| 2006-01-10 | -18.81 |
| 2006-01-09 | -15.22 |
| 2006-01-06 | -23.58 |
| 2006-01-05 | -27.16 |
| 2006-01-04 | -28.36 |
| 2006-01-03 | -31.94 |
| 2005-12-30 | -31.94 |
| 2005-12-29 | -29.55 |
| 2005-12-28 | -31.94 |
| 2005-12-23 | -29.55 |
| 2005-12-22 | -31.94 |
| 2005-12-21 | -33.13 |
| 2005-12-20 | -33.13 |
| 2005-12-19 | -31.94 |
| 2005-12-16 | -31.94 |
| 2005-12-15 | -30.75 |
| 2005-12-14 | -31.94 |
| 2005-12-13 | -33.13 |
| 2005-12-12 | -30.75 |
| 2005-12-09 | -30.75 |
| 2005-12-08 | -29.55 |
| 2005-12-07 | -30.75 |
| 2005-12-06 | -30.75 |
| 2005-12-05 | -27.16 |
| 2005-12-02 | -25.97 |
| 2005-12-01 | -30.75 |
| 2005-11-30 | -28.36 |
| 2005-11-29 | -27.16 |
| 2005-11-28 | -25.97 |
| 2005-11-25 | -27.16 |
| 2005-11-24 | -30.75 |
| 2005-11-23 | -31.94 |
| 2005-11-22 | -33.13 |
| 2005-11-21 | -31.94 |
| 2005-11-18 | -31.94 |
| 2005-11-17 | -29.55 |
| 2005-11-16 | -27.16 |
| 2005-11-15 | -27.16 |
| 2005-11-14 | -27.16 |
| 2005-11-11 | -27.16 |
| 2005-11-10 | -25.97 |
| 2005-11-09 | -25.97 |
| 2005-11-08 | -25.97 |
| 2005-11-07 | -27.16 |
| 2005-11-04 | -23.58 |
| 2005-11-03 | -24.78 |
| 2005-11-02 | -30.75 |
| 2005-11-01 | -29.55 |
| 2005-10-31 | -34.33 |
| 2005-10-28 | -34.33 |
| 2005-10-27 | -34.33 |
| 2005-10-26 | -33.13 |
| 2005-10-25 | -29.55 |
| 2005-10-24 | -29.55 |
| 2005-10-21 | -28.36 |
| 2005-10-20 | -27.16 |
| 2005-10-19 | -28.36 |
| 2005-10-18 | -25.97 |
| 2005-10-17 | -25.97 |
| 2005-10-14 | -24.78 |
| 2005-10-13 | -24.78 |
| 2005-10-12 | -24.78 |
| 2005-10-10 | -22.39 |
| 2005-10-07 | -21.19 |
| 2005-10-06 | -22.39 |
| 2005-10-05 | -20.00 |
| 2005-10-04 | -18.81 |
| 2005-10-03 | -17.61 |
| 2005-09-30 | -18.81 |
| 2005-09-29 | -18.81 |
| 2005-09-28 | -18.81 |
| 2005-09-27 | -22.39 |
| 2005-09-26 | -20.00 |
| 2005-09-23 | -18.81 |
| 2005-09-22 | -23.58 |
| 2005-09-21 | -21.19 |
| 2005-09-20 | -22.39 |
| 2005-09-16 | -22.39 |
| 2005-09-15 | -21.19 |
| 2005-09-14 | -21.19 |
| 2005-09-13 | -20.00 |
| 2005-09-12 | -20.00 |
| 2005-09-09 | -20.00 |
| 2005-09-08 | -20.00 |
| 2005-09-07 | -20.00 |
| 2005-09-06 | -20.00 |
| 2005-09-05 | -18.81 |
| 2005-09-02 | -17.61 |
| 2005-09-01 | -15.22 |
| 2005-08-31 | -16.42 |
| 2005-08-30 | -20.00 |
| 2005-08-29 | -22.39 |
| 2005-08-26 | -21.19 |
| 2005-08-25 | -20.00 |
| 2005-08-24 | -20.00 |
| 2005-08-23 | -20.00 |
| 2005-08-22 | -20.00 |
| 2005-08-19 | -21.19 |
| 2005-08-18 | -20.00 |
| 2005-08-17 | -15.22 |
| 2005-08-16 | -16.42 |
| 2005-08-15 | -14.03 |
| 2005-08-12 | -15.22 |
| 2005-08-11 | -15.22 |
| 2005-08-10 | -12.84 |
| 2005-08-09 | -12.84 |
| 2005-08-08 | -10.45 |
| 2005-08-05 | -14.03 |
| 2005-08-04 | -15.22 |
| 2005-08-03 | -11.64 |
| 2005-08-02 | -17.61 |
| 2005-08-01 | -21.19 |
| 2005-07-29 | -20.00 |
| 2005-07-28 | -21.19 |
| 2005-07-27 | -18.81 |
| 2005-07-26 | -21.19 |
| 2005-07-25 | -18.81 |
| 2005-07-22 | -20.00 |
| 2005-07-21 | -21.19 |
| 2005-07-20 | -21.19 |
| 2005-07-19 | -22.39 |
| 2005-07-18 | -22.39 |
| 2005-07-15 | -22.39 |
| 2005-07-14 | -20.00 |
| 2005-07-13 | -20.00 |
| 2005-07-12 | -20.00 |
| 2005-07-11 | -21.19 |
| 2005-07-08 | -23.58 |
| 2005-07-07 | -22.39 |
| 2005-07-06 | -21.19 |
| 2005-07-05 | -21.19 |
| 2005-07-04 | -20.00 |
| 2005-06-30 | -20.00 |
| 2005-06-29 | -18.81 |
| 2005-06-28 | -20.00 |
| 2005-06-27 | -20.00 |
| 2005-06-24 | -20.00 |
| 2005-06-23 | -20.00 |
| 2005-06-22 | -20.00 |
| 2005-06-21 | -20.00 |
| 2005-06-20 | -17.61 |
| 2005-06-17 | -18.81 |
| 2005-06-16 | -20.00 |
| 2005-06-15 | -21.19 |
| 2005-06-14 | -18.81 |
| 2005-06-13 | -16.42 |
| 2005-06-10 | -15.22 |
| 2005-06-09 | -15.22 |
| 2005-06-08 | -16.42 |
| 2005-06-07 | -22.39 |
| 2005-06-06 | -22.39 |
| 2005-06-03 | -24.78 |
| 2005-06-02 | -23.58 |
| 2005-06-01 | -23.58 |
| 2005-05-31 | -21.19 |
| 2005-05-30 | -21.19 |
| 2005-05-27 | -21.19 |
| 2005-05-26 | -22.39 |
| 2005-05-25 | -22.39 |
| 2005-05-24 | -22.39 |
| 2005-05-23 | -18.81 |
| 2005-05-20 | -17.61 |
| 2005-05-19 | -17.61 |
| 2005-05-18 | -20.00 |
| 2005-05-17 | -20.00 |
| 2005-05-13 | -22.35 |
| 2005-05-12 | -22.35 |
| 2005-05-11 | -21.18 |
| 2005-05-10 | -20.00 |
| 2005-05-09 | -20.00 |
| 2005-05-06 | -20.00 |
| 2005-05-05 | -18.82 |
| 2005-05-04 | -23.53 |
| 2005-05-03 | -22.35 |
| 2005-04-29 | -20.00 |
| 2005-04-28 | -20.00 |
| 2005-04-27 | -21.18 |
| 2005-04-26 | -22.35 |
| 2005-04-25 | -21.18 |
| 2005-04-22 | -17.65 |
| 2005-04-21 | -21.18 |
| 2005-04-20 | -20.00 |
| 2005-04-19 | -18.82 |
| 2005-04-18 | -18.82 |
| 2005-04-15 | -18.82 |
| 2005-04-14 | -17.65 |
| 2005-04-13 | -16.47 |
| 2005-04-12 | -15.29 |
| 2005-04-11 | -12.94 |
| 2005-04-08 | -8.24 |
| 2005-04-07 | -8.24 |
| 2005-04-06 | -8.24 |
| 2005-04-04 | -10.59 |
| 2005-04-01 | -11.76 |
| 2005-03-31 | -11.76 |
| 2005-03-30 | -12.94 |
| 2005-03-29 | -12.94 |
| 2005-03-24 | -10.59 |
| 2005-03-23 | -10.59 |
| 2005-03-22 | -9.41 |
| 2005-03-21 | -7.06 |
| 2005-03-18 | -5.88 |
| 2005-03-17 | -5.88 |
| 2005-03-16 | -5.88 |
| 2005-03-15 | -7.06 |
| 2005-03-14 | -4.71 |
| 2005-03-11 | -5.88 |
| 2005-03-10 | -4.71 |
| 2005-03-09 | -5.88 |
| 2005-03-08 | -7.06 |
| 2005-03-07 | -7.06 |
| 2005-03-04 | -5.88 |
| 2005-03-03 | -4.71 |
| 2005-03-02 | -4.71 |
| 2005-03-01 | -2.35 |
| 2005-02-28 | -1.18 |
| 2005-02-25 | -3.53 |
| 2005-02-24 | -2.35 |
| 2005-02-23 | -4.71 |
| 2005-02-22 | -4.71 |
| 2005-02-21 | -3.53 |
| 2005-02-18 | -3.53 |
| 2005-02-17 | -3.53 |
| 2005-02-16 | -3.53 |
| 2005-02-15 | -1.18 |
| 2005-02-14 | -4.71 |
| 2005-02-08 | -5.88 |
| 2005-02-07 | -4.71 |
| 2005-02-04 | -7.06 |
| 2005-02-03 | -9.41 |
| 2005-02-02 | -9.41 |
| 2005-02-01 | -9.41 |
| 2005-01-31 | -5.88 |
| 2005-01-28 | -7.06 |
| 2005-01-27 | -5.88 |
| 2005-01-26 | -5.88 |
| 2005-01-25 | -7.06 |
| 2005-01-24 | -7.06 |
| 2005-01-21 | -7.06 |
| 2005-01-20 | -7.06 |
| 2005-01-19 | -7.06 |
| 2005-01-18 | -4.71 |
| 2005-01-17 | -3.53 |
| 2005-01-14 | -5.88 |
| 2005-01-13 | -7.06 |
| 2005-01-12 | -8.24 |
| 2005-01-11 | -8.24 |
| 2005-01-10 | -4.71 |
| 2005-01-07 | -4.71 |
| 2005-01-06 | -4.71 |
| 2005-01-05 | -4.71 |
| 2005-01-04 | -1.18 |
| 2005-01-03 | -1.18 |
| 2004-12-31 | 0.00 |
| 2004-12-30 | -1.18 |
| 2004-12-29 | 0.00 |
| 2004-12-28 | 3.53 |
| 2004-12-24 | -3.53 |
| 2004-12-23 | -4.71 |
| 2004-12-22 | -4.71 |
| 2004-12-21 | -3.53 |
| 2004-12-20 | -1.18 |
| 2004-12-17 | -8.24 |
| 2004-12-16 | -7.06 |
| 2004-12-15 | -7.06 |
| 2004-12-14 | -5.88 |
| 2004-12-13 | -8.24 |
| 2004-12-10 | -8.24 |
| 2004-12-09 | -8.24 |
| 2004-12-08 | -8.24 |
| 2004-12-07 | -4.71 |
| 2004-12-06 | -3.53 |
| 2004-12-03 | -4.71 |
| 2004-12-02 | -1.18 |
| 2004-12-01 | -1.18 |
| 2004-11-30 | 0.00 |
| 2004-11-29 | 2.35 |
| 2004-11-26 | 2.35 |
| 2004-11-25 | 2.35 |
| 2004-11-24 | 2.35 |
| 2004-11-23 | 2.35 |
| 2004-11-22 | -2.35 |
| 2004-11-19 | -1.18 |
| 2004-11-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy