Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01169  1997-12-23  2020-12-11  2020-12-23
Stock 1: 1169 HAIER ELECTRONICS GROUP CO., LTD.: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-11-18. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1169
%
2020-12-22 1,045.52
2020-12-21 1,045.52
2020-12-18 1,045.52
2020-12-17 1,045.52
2020-12-16 1,045.52
2020-12-15 1,045.52
2020-12-14 1,045.52
2020-12-11 1,045.52
2020-12-10 1,067.40
2020-12-09 1,103.34
2020-12-08 1,136.16
2020-12-07 1,087.71
2020-12-04 1,098.65
2020-12-03 1,103.34
2020-12-02 1,106.47
2020-12-01 1,097.09
2020-11-30 1,054.89
2020-11-27 1,084.59
2020-11-26 1,067.40
2020-11-25 1,079.90
2020-11-24 1,100.21
2020-11-23 1,123.66
2020-11-20 1,103.34
2020-11-19 1,103.34
2020-11-18 1,086.15
2020-11-17 1,084.59
2020-11-16 1,100.21
2020-11-13 1,043.95
2020-11-12 1,022.08
2020-11-11 981.44
2020-11-10 1,014.26
2020-11-09 990.82
2020-11-06 975.19
2020-11-05 928.31
2020-11-04 897.05
2020-11-03 878.30
2020-11-02 886.11
2020-10-30 818.91
2020-10-29 845.48
2020-10-28 822.04
2020-10-27 804.85
2020-10-23 779.84
2020-10-22 778.28
2020-10-21 792.35
2020-10-20 792.35
2020-10-19 789.22
2020-10-16 787.66
2020-10-15 795.47
2020-10-14 811.10
2020-10-12 772.03
2020-10-09 773.59
2020-10-08 790.78
2020-10-07 792.35
2020-10-06 795.47
2020-10-05 786.10
2020-09-30 775.16
2020-09-29 757.97
2020-09-28 750.15
2020-09-25 728.27
2020-09-24 747.03
2020-09-23 759.53
2020-09-22 736.09
2020-09-21 743.90
2020-09-18 745.46
2020-09-17 737.65
2020-09-16 736.09
2020-09-15 722.02
2020-09-14 722.02
2020-09-11 703.27
2020-09-10 711.08
2020-09-09 695.45
2020-09-08 718.90
2020-09-07 729.84
2020-09-04 750.15
2020-09-03 754.84
2020-09-02 759.53
2020-09-01 750.15
2020-08-31 729.84
2020-08-28 776.72
2020-08-27 773.59
2020-08-26 778.28
2020-08-25 798.60
2020-08-24 790.78
2020-08-21 793.91
2020-08-20 797.04
2020-08-19 820.48
2020-08-18 829.85
2020-08-17 832.98
2020-08-14 801.72
2020-08-13 772.03
2020-08-12 743.90
2020-08-11 770.47
2020-08-10 782.97
2020-08-07 778.28
2020-08-06 800.16
2020-08-05 834.54
2020-08-04 815.79
2020-08-03 801.72
2020-07-31 739.21
2020-07-30 739.21
2020-07-29 739.21
2020-07-28 711.08
2020-07-27 678.26
2020-07-24 675.14
2020-07-23 682.95
2020-07-22 697.02
2020-07-21 690.77
2020-07-20 703.27
2020-07-17 725.15
2020-07-16 673.58
2020-07-15 678.26
2020-07-14 647.01
2020-07-13 654.82
2020-07-10 659.51
2020-07-09 670.45
2020-07-08 662.64
2020-07-07 659.51
2020-07-06 659.51
2020-07-03 653.26
2020-07-02 643.88
2020-06-30 632.94
2020-06-29 622.00
2020-06-26 634.51
2020-06-24 650.45
2020-06-23 659.64
2020-06-22 656.57
2020-06-19 661.17
2020-06-18 633.60
2020-06-17 610.63
2020-06-16 587.65
2020-06-15 578.46
2020-06-12 598.37
2020-06-11 599.91
2020-06-10 616.75
2020-06-09 610.63
2020-06-08 599.91
2020-06-05 593.78
2020-06-04 578.46
2020-06-03 578.46
2020-06-02 575.40
2020-06-01 557.02
2020-05-29 561.62
2020-05-28 543.24
2020-05-27 532.52
2020-05-26 532.52
2020-05-25 518.74
2020-05-22 523.33
2020-05-21 538.65
2020-05-20 549.37
2020-05-19 526.39
2020-05-18 532.52
2020-05-15 526.39
2020-05-14 529.46
2020-05-13 540.18
2020-05-12 553.96
2020-05-11 561.62
2020-05-08 558.56
2020-05-07 549.37
2020-05-06 550.90
2020-05-05 555.49
2020-05-04 560.09
2020-04-29 553.96
2020-04-28 546.30
2020-04-27 553.96
2020-04-24 537.11
2020-04-23 538.65
2020-04-22 538.65
2020-04-21 538.65
2020-04-20 532.52
2020-04-17 529.46
2020-04-16 506.48
2020-04-15 514.14
2020-04-14 526.39
2020-04-09 510.77
2020-04-08 500.36
2020-04-07 521.80
2020-04-06 510.16
2020-04-03 487.49
2020-04-02 493.01
2020-04-01 494.84
2020-03-31 532.52
2020-03-30 499.13
2020-03-27 538.65
2020-03-26 518.74
2020-03-25 510.16
2020-03-24 485.65
2020-03-23 457.47
2020-03-20 477.69
2020-03-19 450.74
2020-03-18 453.80
2020-03-17 488.10
2020-03-16 502.81
2020-03-13 530.99
2020-03-12 530.99
2020-03-11 572.34
2020-03-10 580.00
2020-03-09 576.93
2020-03-06 612.16
2020-03-05 630.54
2020-03-04 619.82
2020-03-03 596.84
2020-03-02 586.12
2020-02-28 583.06
2020-02-27 604.50
2020-02-26 595.31
2020-02-25 599.91
2020-02-24 613.69
2020-02-21 612.16
2020-02-20 629.01
2020-02-19 624.41
2020-02-18 618.28
2020-02-17 630.54
2020-02-14 629.01
2020-02-13 625.94
2020-02-12 630.54
2020-02-11 609.10
2020-02-10 602.97
2020-02-07 610.63
2020-02-06 622.88
2020-02-05 621.35
2020-02-04 616.75
2020-02-03 609.10
2020-01-31 621.35
2020-01-30 606.03
2020-01-29 624.41
2020-01-24 656.57
2020-01-23 655.04
2020-01-22 661.17
2020-01-21 645.85
2020-01-20 667.29
2020-01-17 673.42
2020-01-16 670.36
2020-01-15 662.70
2020-01-14 665.76
2020-01-13 656.57
2020-01-10 656.57
2020-01-09 658.10
2020-01-08 648.91
2020-01-07 644.32
2020-01-06 638.19
2020-01-03 648.91
2020-01-02 665.76
2019-12-31 645.85
2019-12-30 651.98
2019-12-27 661.17
2019-12-24 644.32
2019-12-23 650.45
2019-12-20 647.38
2019-12-19 647.38
2019-12-18 629.01
2019-12-17 632.07
2019-12-16 569.28
2019-12-13 569.28
2019-12-12 569.28
2019-12-11 560.09
2019-12-10 547.83
2019-12-09 552.43
2019-12-06 569.28
2019-12-05 575.40
2019-12-04 561.62
2019-12-03 569.28
2019-12-02 558.56
2019-11-29 566.21
2019-11-28 572.34
2019-11-27 573.87
2019-11-26 573.87
2019-11-25 581.53
2019-11-22 575.40
2019-11-21 557.02
2019-11-20 569.28
2019-11-19 580.00
2019-11-18 561.62
2019-11-15 558.56
2019-11-14 557.02
2019-11-13 575.40
2019-11-12 584.59
2019-11-11 583.06
2019-11-08 609.10
2019-11-07 607.56
2019-11-06 615.22
2019-11-05 604.50
2019-11-04 612.16
2019-11-01 615.22
2019-10-31 586.12
2019-10-30 593.78
2019-10-29 593.78
2019-10-28 583.06
2019-10-25 570.81
2019-10-24 547.83
2019-10-23 550.90
2019-10-22 541.71
2019-10-21 541.71
2019-10-18 541.71
2019-10-17 540.18
2019-10-16 552.43
2019-10-15 544.77
2019-10-14 544.77
2019-10-11 532.52
2019-10-10 532.52
2019-10-09 521.80
2019-10-08 526.39
2019-10-04 549.37
2019-10-03 530.99
2019-10-02 530.99
2019-09-30 526.39
2019-09-27 512.61
2019-09-26 502.19
2019-09-25 511.38
2019-09-24 514.14
2019-09-23 512.00
2019-09-20 511.38
2019-09-19 524.86
2019-09-18 524.86
2019-09-17 532.52
2019-09-16 540.18
2019-09-13 541.71
2019-09-12 535.58
2019-09-11 534.05
2019-09-10 517.20
2019-09-09 544.77
2019-09-06 564.68
2019-09-05 550.90
2019-09-04 535.58
2019-09-03 541.71
2019-09-02 541.71
2019-08-30 524.86
2019-08-29 472.79
2019-08-28 480.14
2019-08-27 469.73
2019-08-26 451.96
2019-08-23 467.28
2019-08-22 463.60
2019-08-21 460.54
2019-08-20 466.66
2019-08-19 475.24
2019-08-16 456.86
2019-08-15 461.15
2019-08-14 458.09
2019-08-13 454.41
2019-08-12 472.18
2019-08-09 466.66
2019-08-08 459.31
2019-08-07 443.38
2019-08-06 451.35
2019-08-05 462.38
2019-08-02 470.34
2019-08-01 488.10
2019-07-31 467.89
2019-07-30 480.75
2019-07-29 493.62
2019-07-26 478.92
2019-07-25 487.49
2019-07-24 485.65
2019-07-23 485.65
2019-07-22 496.68
2019-07-19 518.74
2019-07-18 523.33
2019-07-17 540.18
2019-07-16 537.11
2019-07-15 541.71
2019-07-12 537.11
2019-07-11 563.15
2019-07-10 563.15
2019-07-09 553.96
2019-07-08 561.62
2019-07-05 566.21
2019-07-04 561.62
2019-07-03 558.56
2019-07-02 561.62
2019-06-28 549.98
2019-06-27 546.97
2019-06-26 539.45
2019-06-25 551.48
2019-06-24 551.48
2019-06-21 551.48
2019-06-20 531.92
2019-06-19 533.43
2019-06-18 507.85
2019-06-17 500.63
2019-06-14 501.83
2019-06-13 506.35
2019-06-12 521.39
2019-06-11 536.44
2019-06-10 533.43
2019-06-06 501.83
2019-06-05 500.03
2019-06-04 497.02
2019-06-03 507.85
2019-05-31 501.23
2019-05-30 503.34
2019-05-29 500.03
2019-05-28 503.34
2019-05-27 482.57
2019-05-24 480.17
2019-05-23 471.74
2019-05-22 486.18
2019-05-21 482.57
2019-05-20 486.79
2019-05-17 503.34
2019-05-16 509.35
2019-05-15 527.41
2019-05-14 500.63
2019-05-10 525.91
2019-05-09 516.88
2019-05-08 533.43
2019-05-07 540.95
2019-05-06 551.48
2019-05-03 584.58
2019-05-02 572.55
2019-04-30 575.56
2019-04-29 559.01
2019-04-26 543.96
2019-04-25 539.45
2019-04-24 568.03
2019-04-23 566.53
2019-04-18 596.62
2019-04-17 589.10
2019-04-16 586.09
2019-04-15 577.06
2019-04-12 580.07
2019-04-11 583.08
2019-04-10 598.13
2019-04-09 614.68
2019-04-08 620.69
2019-04-04 616.18
2019-04-03 628.22
2019-04-02 605.65
2019-04-01 604.14
2019-03-29 586.09
2019-03-28 586.09
2019-03-27 649.28
2019-03-26 653.79
2019-03-25 628.22
2019-03-22 643.26
2019-03-21 637.24
2019-03-20 632.73
2019-03-19 643.26
2019-03-18 658.31
2019-03-15 617.68
2019-03-14 595.12
2019-03-13 605.65
2019-03-12 611.67
2019-03-11 604.14
2019-03-08 595.12
2019-03-07 626.71
2019-03-06 655.30
2019-03-05 655.30
2019-03-04 659.81
2019-03-01 638.75
2019-02-28 604.14
2019-02-27 583.08
2019-02-26 598.13
2019-02-25 589.10
2019-02-22 587.59
2019-02-21 590.60
2019-02-20 595.12
2019-02-19 587.59
2019-02-18 587.59
2019-02-15 559.01
2019-02-14 577.06
2019-02-13 598.13
2019-02-12 586.09
2019-02-11 577.06
2019-02-08 587.59
2019-02-04 587.59
2019-02-01 587.59
2019-01-31 578.57
2019-01-30 559.01
2019-01-29 543.96
2019-01-28 548.47
2019-01-25 551.48
2019-01-24 531.92
2019-01-23 533.43
2019-01-22 531.92
2019-01-21 549.98
2019-01-18 540.95
2019-01-17 507.85
2019-01-16 519.89
2019-01-15 509.35
2019-01-14 498.82
2019-01-11 518.38
2019-01-10 518.38
2019-01-09 503.34
2019-01-08 468.13
2019-01-07 471.74
2019-01-04 468.73
2019-01-03 459.70
2019-01-02 459.10
2018-12-31 479.56
2018-12-28 462.11
2018-12-27 447.67
2018-12-24 444.66
2018-12-21 448.87
2018-12-20 463.92
2018-12-19 461.51
2018-12-18 457.90
2018-12-17 470.54
2018-12-14 480.17
2018-12-13 478.96
2018-12-12 447.07
2018-12-11 435.63
2018-12-10 430.82
2018-12-07 448.87
2018-12-06 448.27
2018-12-05 460.91
2018-12-04 477.16
2018-12-03 471.74
2018-11-30 448.27
2018-11-29 462.11
2018-11-28 445.26
2018-11-27 435.03
2018-11-26 435.63
2018-11-23 439.24
2018-11-22 454.89
2018-11-21 432.02
2018-11-20 430.21
2018-11-19 453.69
2018-11-16 424.80
2018-11-15 428.41
2018-11-14 427.81
2018-11-13 419.98
2018-11-12 412.16
2018-11-09 416.37
2018-11-08 426.00
2018-11-07 426.00
2018-11-06 440.45
2018-11-05 439.84
2018-11-02 451.88
2018-11-01 409.75
2018-10-31 392.90
2018-10-30 389.29
2018-10-29 384.47
2018-10-26 402.53
2018-10-25 409.15
2018-10-24 428.41
2018-10-23 423.59
2018-10-22 442.25
2018-10-19 416.97
2018-10-18 412.76
2018-10-16 423.59
2018-10-15 445.86
2018-10-12 452.48
2018-10-11 430.82
2018-10-10 454.29
2018-10-09 472.94
2018-10-08 475.35
2018-10-05 491.00
2018-10-04 515.37
2018-10-03 515.37
2018-10-02 512.36
2018-09-28 539.45
2018-09-27 519.89
2018-09-26 521.39
2018-09-24 543.96
2018-09-21 557.50
2018-09-20 540.95
2018-09-19 515.37
2018-09-18 485.58
2018-09-17 478.96
2018-09-14 490.40
2018-09-13 478.96
2018-09-12 463.31
2018-09-11 481.37
2018-09-10 482.57
2018-09-07 488.59
2018-09-06 475.95
2018-09-05 483.18
2018-09-04 510.86
2018-09-03 510.86
2018-08-31 515.37
2018-08-30 552.99
2018-08-29 556.00
2018-08-28 556.00
2018-08-27 559.01
2018-08-24 540.95
2018-08-23 530.42
2018-08-22 539.45
2018-08-21 531.92
2018-08-20 519.89
2018-08-17 518.38
2018-08-16 519.89
2018-08-15 506.35
2018-08-14 548.47
2018-08-13 554.49
2018-08-10 569.54
2018-08-09 569.54
2018-08-08 548.47
2018-08-07 566.53
2018-08-06 559.01
2018-08-03 568.03
2018-08-02 592.11
2018-08-01 604.14
2018-07-31 589.10
2018-07-30 610.16
2018-07-27 619.19
2018-07-26 626.71
2018-07-25 656.80
2018-07-24 635.74
2018-07-23 632.73
2018-07-20 641.76
2018-07-19 643.26
2018-07-18 649.28
2018-07-17 641.76
2018-07-16 644.77
2018-07-13 631.23
2018-07-12 617.68
2018-07-11 626.71
2018-07-10 632.73
2018-07-09 644.77
2018-07-06 628.22
2018-07-05 622.20
2018-07-04 632.73
2018-07-03 668.84
2018-06-29 707.96
2018-06-28 673.35
2018-06-27 673.65
2018-06-26 697.46
2018-06-25 710.85
2018-06-22 722.75
2018-06-21 710.85
2018-06-20 724.24
2018-06-19 704.90
2018-06-15 756.97
2018-06-14 762.92
2018-06-13 761.44
2018-06-12 762.92
2018-06-11 754.00
2018-06-08 770.36
2018-06-07 788.22
2018-06-06 785.24
2018-06-05 748.04
2018-06-04 743.58
2018-06-01 743.58
2018-05-31 739.12
2018-05-30 718.29
2018-05-29 707.87
2018-05-28 698.95
2018-05-25 691.51
2018-05-24 694.48
2018-05-23 703.41
2018-05-21 707.87
2018-05-18 704.90
2018-05-17 703.41
2018-05-16 712.34
2018-05-15 710.85
2018-05-14 706.39
2018-05-11 710.85
2018-05-10 688.53
2018-05-09 688.53
2018-05-08 690.02
2018-05-07 695.97
2018-05-04 681.09
2018-05-03 666.22
2018-05-02 691.51
2018-04-30 712.34
2018-04-27 694.48
2018-04-26 698.95
2018-04-25 709.36
2018-04-24 694.48
2018-04-23 672.17
2018-04-20 687.05
2018-04-19 673.65
2018-04-18 707.87
2018-04-17 721.26
2018-04-16 733.17
2018-04-13 715.31
2018-04-12 724.24
2018-04-11 743.58
2018-04-10 754.00
2018-04-09 742.09
2018-04-06 727.22
2018-04-04 700.44
2018-04-03 719.78
2018-03-29 731.68
2018-03-28 695.97
2018-03-27 722.75
2018-03-26 725.73
2018-03-23 731.68
2018-03-22 762.92
2018-03-21 740.61
2018-03-20 768.87
2018-03-19 762.92
2018-03-16 755.48
2018-03-15 730.19
2018-03-14 730.19
2018-03-13 722.75
2018-03-12 734.65
2018-03-09 712.34
2018-03-08 698.95
2018-03-07 672.17
2018-03-06 685.56
2018-03-05 667.70
2018-03-02 698.95
2018-03-01 724.24
2018-02-28 698.95
2018-02-27 715.31
2018-02-26 740.61
2018-02-23 715.31
2018-02-22 715.31
2018-02-21 724.24
2018-02-20 706.39
2018-02-15 691.51
2018-02-14 693.00
2018-02-13 676.63
2018-02-12 682.58
2018-02-09 633.48
2018-02-08 672.17
2018-02-07 663.24
2018-02-06 664.73
2018-02-05 693.00
2018-02-02 697.46
2018-02-01 697.46
2018-01-31 697.46
2018-01-30 695.97
2018-01-29 697.46
2018-01-26 737.63
2018-01-25 751.02
2018-01-24 704.90
2018-01-23 734.65
2018-01-22 721.26
2018-01-19 688.53
2018-01-18 703.41
2018-01-17 682.58
2018-01-16 678.12
2018-01-15 661.75
2018-01-12 645.39
2018-01-11 645.39
2018-01-10 637.95
2018-01-09 621.58
2018-01-08 597.78
2018-01-05 568.02
2018-01-04 569.51
2018-01-03 559.09
2018-01-02 560.58
2017-12-29 536.78
2017-12-28 539.75
2017-12-27 538.27
2017-12-22 542.73
2017-12-21 533.80
2017-12-20 524.88
2017-12-19 514.46
2017-12-18 493.93
2017-12-15 496.61
2017-12-14 524.88
2017-12-13 527.85
2017-12-12 526.36
2017-12-11 526.36
2017-12-08 530.83
2017-12-07 517.44
2017-12-06 504.05
2017-12-05 511.48
2017-12-04 512.97
2017-12-01 517.44
2017-11-30 521.90
2017-11-29 533.80
2017-11-28 533.80
2017-11-27 548.68
2017-11-24 563.56
2017-11-23 559.09
2017-11-22 568.02
2017-11-21 575.46
2017-11-20 554.63
2017-11-17 569.51
2017-11-16 575.46
2017-11-15 565.05
2017-11-14 581.41
2017-11-13 569.51
2017-11-10 575.46
2017-11-09 581.41
2017-11-08 563.56
2017-11-07 544.22
2017-11-06 554.63
2017-11-03 542.73
2017-11-02 554.63
2017-11-01 554.63
2017-10-31 511.48
2017-10-30 495.12
2017-10-27 507.02
2017-10-26 508.51
2017-10-25 518.92
2017-10-24 504.05
2017-10-23 524.88
2017-10-20 523.39
2017-10-19 512.97
2017-10-18 524.88
2017-10-17 514.46
2017-10-16 515.95
2017-10-13 510.00
2017-10-12 502.56
2017-10-11 504.05
2017-10-10 505.53
2017-10-09 480.24
2017-10-06 487.98
2017-10-04 461.20
2017-10-03 459.41
2017-09-29 466.55
2017-09-28 458.82
2017-09-27 468.34
2017-09-26 464.17
2017-09-25 464.17
2017-09-22 477.86
2017-09-21 485.60
2017-09-20 465.36
2017-09-19 465.36
2017-09-18 476.67
2017-09-15 484.41
2017-09-14 495.12
2017-09-13 498.09
2017-09-12 510.00
2017-09-11 502.56
2017-09-08 515.95
2017-09-07 517.44
2017-09-06 511.48
2017-09-05 512.97
2017-09-04 511.48
2017-09-01 520.41
2017-08-31 518.92
2017-08-30 539.75
2017-08-29 535.29
2017-08-28 517.44
2017-08-25 539.75
2017-08-24 547.19
2017-08-22 544.22
2017-08-21 536.78
2017-08-18 520.41
2017-08-17 529.34
2017-08-16 551.66
2017-08-15 505.53
2017-08-14 526.36
2017-08-11 545.70
2017-08-10 538.27
2017-08-09 559.09
2017-08-08 512.97
2017-08-07 507.02
2017-08-04 508.51
2017-08-03 490.95
2017-08-02 501.07
2017-08-01 491.55
2017-07-31 499.58
2017-07-28 502.56
2017-07-27 512.97
2017-07-26 518.92
2017-07-25 521.90
2017-07-24 532.31
2017-07-21 542.73
2017-07-20 523.39
2017-07-19 504.05
2017-07-18 494.52
2017-07-17 505.53
2017-07-14 507.02
2017-07-13 523.39
2017-07-12 484.41
2017-07-11 479.65
2017-07-10 489.76
2017-07-07 495.12
2017-07-06 504.05
2017-07-05 496.61
2017-07-04 478.46
2017-07-03 502.56
2017-06-30 504.05
2017-06-29 510.00
2017-06-28 498.09
2017-06-27 499.58
2017-06-26 499.58
2017-06-23 502.56
2017-06-22 493.04
2017-06-21 507.79
2017-06-20 504.84
2017-06-19 500.41
2017-06-16 488.91
2017-06-15 495.99
2017-06-14 506.31
2017-06-13 507.79
2017-06-12 513.69
2017-06-09 506.31
2017-06-08 528.44
2017-06-07 519.59
2017-06-06 516.64
2017-06-05 529.92
2017-06-02 509.26
2017-06-01 512.21
2017-05-31 484.78
2017-05-29 473.56
2017-05-26 481.23
2017-05-25 475.33
2017-05-24 475.33
2017-05-23 478.28
2017-05-22 466.48
2017-05-19 456.45
2017-05-18 430.49
2017-05-17 465.30
2017-05-16 469.43
2017-05-15 460.58
2017-05-12 455.27
2017-05-11 442.88
2017-05-10 447.01
2017-05-09 447.60
2017-05-08 435.80
2017-05-05 431.08
2017-05-04 444.06
2017-05-02 445.24
2017-04-28 432.85
2017-04-27 435.21
2017-04-26 435.80
2017-04-25 446.42
2017-04-24 426.95
2017-04-21 442.88
2017-04-20 436.98
2017-04-19 431.67
2017-04-18 434.03
2017-04-13 431.08
2017-04-12 421.64
2017-04-11 431.08
2017-04-10 428.13
2017-04-07 447.60
2017-04-06 441.11
2017-04-05 438.75
2017-04-03 425.18
2017-03-31 425.18
2017-03-30 442.88
2017-03-29 461.76
2017-03-28 438.16
2017-03-27 424.59
2017-03-24 426.95
2017-03-23 421.05
2017-03-22 361.45
2017-03-21 357.32
2017-03-20 363.22
2017-03-17 366.17
2017-03-16 364.99
2017-03-15 353.78
2017-03-14 348.47
2017-03-13 344.92
2017-03-10 328.40
2017-03-09 339.02
2017-03-08 345.51
2017-03-07 352.60
2017-03-06 339.61
2017-03-03 327.81
2017-03-02 333.71
2017-03-01 324.86
2017-02-28 321.32
2017-02-27 324.27
2017-02-24 331.35
2017-02-23 339.02
2017-02-22 336.66
2017-02-21 333.71
2017-02-20 338.43
2017-02-17 324.86
2017-02-16 336.66
2017-02-15 336.07
2017-02-14 343.15
2017-02-13 340.20
2017-02-10 334.89
2017-02-09 328.99
2017-02-08 307.16
2017-02-07 305.98
2017-02-06 305.98
2017-02-03 301.26
2017-02-02 302.44
2017-02-01 305.39
2017-01-27 304.21
2017-01-26 305.39
2017-01-25 306.57
2017-01-24 304.80
2017-01-23 305.39
2017-01-20 300.67
2017-01-19 307.16
2017-01-18 306.57
2017-01-17 303.03
2017-01-16 296.54
2017-01-13 305.98
2017-01-12 301.26
2017-01-11 301.85
2017-01-10 308.34
2017-01-09 297.72
2017-01-06 288.28
2017-01-05 282.97
2017-01-04 268.80
2017-01-03 260.54
2016-12-30 259.95
2016-12-29 255.23
2016-12-28 254.05
2016-12-23 249.92
2016-12-22 253.46
2016-12-21 262.90
2016-12-20 266.44
2016-12-19 263.49
2016-12-16 265.85
2016-12-15 256.41
2016-12-14 265.85
2016-12-13 278.25
2016-12-12 279.43
2016-12-09 283.56
2016-12-08 284.15
2016-12-07 288.28
2016-12-06 290.05
2016-12-05 294.77
2016-12-02 292.41
2016-12-01 297.72
2016-11-30 281.79
2016-11-29 271.16
2016-11-28 271.16
2016-11-25 272.93
2016-11-24 271.75
2016-11-23 270.57
2016-11-22 271.16
2016-11-21 268.21
2016-11-18 278.84
2016-11-17 276.47
2016-11-16 272.93
2016-11-15 281.79
2016-11-14 274.70
2016-11-11 283.56
2016-11-10 293.00
2016-11-09 278.84
2016-11-08 282.97
2016-11-07 278.25
2016-11-04 266.44
2016-11-03 267.62
2016-11-02 264.67
2016-11-01 273.52
2016-10-31 269.39
2016-10-28 259.95
2016-10-27 264.67
2016-10-26 273.52
2016-10-25 267.62
2016-10-24 275.29
2016-10-20 281.20
2016-10-19 282.38
2016-10-18 298.90
2016-10-17 282.97
2016-10-14 271.16
2016-10-13 277.06
2016-10-12 287.69
2016-10-11 295.95
2016-10-07 301.26
2016-10-06 297.72
2016-10-05 297.13
2016-10-04 296.54
2016-10-03 294.18
2016-09-30 278.25
2016-09-29 287.69
2016-09-28 281.20
2016-09-27 279.43
2016-09-26 270.57
2016-09-23 285.92
2016-09-22 294.77
2016-09-21 288.87
2016-09-20 300.67
2016-09-19 300.67
2016-09-15 300.67
2016-09-14 298.31
2016-09-13 291.82
2016-09-12 291.23
2016-09-09 307.16
2016-09-08 304.21
2016-09-07 306.57
2016-09-06 307.75
2016-09-05 306.57
2016-09-02 304.21
2016-09-01 300.67
2016-08-31 282.97
2016-08-30 287.69
2016-08-29 282.97
2016-08-26 278.25
2016-08-25 281.79
2016-08-24 289.46
2016-08-23 293.59
2016-08-22 306.57
2016-08-19 300.08
2016-08-18 303.62
2016-08-17 313.06
2016-08-16 320.73
2016-08-15 308.93
2016-08-12 308.34
2016-08-11 307.16
2016-08-10 306.57
2016-08-09 308.34
2016-08-08 311.88
2016-08-05 314.24
2016-08-04 295.95
2016-08-03 285.33
2016-08-01 289.46
2016-07-29 283.56
2016-07-28 283.56
2016-07-27 272.93
2016-07-26 277.06
2016-07-25 271.75
2016-07-22 278.25
2016-07-21 284.15
2016-07-20 295.36
2016-07-19 296.54
2016-07-18 298.31
2016-07-15 295.36
2016-07-14 268.80
2016-07-13 269.98
2016-07-12 265.85
2016-07-11 249.33
2016-07-08 234.58
2016-07-07 240.48
2016-07-06 238.71
2016-07-05 245.79
2016-07-04 247.56
2016-06-30 249.33
2016-06-29 232.81
2016-06-28 231.63
2016-06-27 225.73
2016-06-24 228.09
2016-06-23 235.17
2016-06-22 233.40
2016-06-21 234.57
2016-06-20 228.73
2016-06-17 225.81
2016-06-16 229.31
2016-06-15 242.16
2016-06-14 241.57
2016-06-13 246.24
2016-06-10 245.08
2016-06-08 263.76
2016-06-07 269.60
2016-06-06 264.34
2016-06-03 253.25
2016-06-02 258.51
2016-06-01 259.09
2016-05-31 266.68
2016-05-30 263.18
2016-05-27 248.58
2016-05-26 254.42
2016-05-25 260.26
2016-05-24 250.92
2016-05-23 250.33
2016-05-20 240.41
2016-05-19 239.24
2016-05-18 250.92
2016-05-17 254.42
2016-05-16 255.00
2016-05-13 252.08
2016-05-12 256.75
2016-05-11 258.51
2016-05-10 253.83
2016-05-09 261.42
2016-05-06 254.42
2016-05-05 260.84
2016-05-04 262.01
2016-05-03 270.18
2016-04-29 282.44
2016-04-28 284.78
2016-04-27 284.78
2016-04-26 296.46
2016-04-25 307.55
2016-04-22 308.14
2016-04-21 327.99
2016-04-20 316.89
2016-04-19 319.23
2016-04-18 319.23
2016-04-15 324.48
2016-04-14 325.07
2016-04-13 305.22
2016-04-12 305.80
2016-04-11 301.71
2016-04-08 291.79
2016-04-07 291.20
2016-04-06 284.78
2016-04-05 277.19
2016-04-01 281.86
2016-03-31 294.71
2016-03-30 288.28
2016-03-29 273.10
2016-03-24 266.68
2016-03-23 270.77
2016-03-22 281.28
2016-03-21 282.44
2016-03-18 276.02
2016-03-17 277.19
2016-03-16 274.27
2016-03-15 277.19
2016-03-14 273.10
2016-03-11 270.18
2016-03-10 268.43
2016-03-09 265.51
2016-03-08 268.43
2016-03-07 279.53
2016-03-04 257.92
2016-03-03 236.90
2016-03-02 250.33
2016-03-01 242.74
2016-02-29 239.24
2016-02-26 238.65
2016-02-25 232.81
2016-02-24 229.31
2016-02-23 243.91
2016-02-22 247.41
2016-02-19 234.57
2016-02-18 231.06
2016-02-17 221.14
2016-02-16 227.56
2016-02-15 222.89
2016-02-12 224.64
2016-02-11 254.42
2016-02-05 283.61
2016-02-04 275.44
2016-02-03 269.60
2016-02-02 293.54
2016-02-01 300.55
2016-01-29 298.79
2016-01-28 287.70
2016-01-27 281.28
2016-01-26 270.77
2016-01-25 276.02
2016-01-22 278.36
2016-01-21 252.67
2016-01-20 260.84
2016-01-19 268.43
2016-01-18 267.26
2016-01-15 274.27
2016-01-14 270.77
2016-01-13 277.19
2016-01-12 276.02
2016-01-11 283.03
2016-01-08 296.46
2016-01-07 305.22
2016-01-06 324.48
2016-01-05 334.99
2016-01-04 338.50
2015-12-31 358.93
2015-12-30 346.09
2015-12-29 350.18
2015-12-28 344.34
2015-12-24 348.42
2015-12-23 359.52
2015-12-22 340.83
2015-12-21 326.24
2015-12-18 320.98
2015-12-17 325.07
2015-12-16 326.24
2015-12-15 319.23
2015-12-14 316.31
2015-12-11 318.06
2015-12-10 323.32
2015-12-09 321.57
2015-12-08 318.65
2015-12-07 325.07
2015-12-04 325.07
2015-12-03 333.83
2015-12-02 330.91
2015-12-01 316.89
2015-11-30 305.80
2015-11-27 309.30
2015-11-26 319.23
2015-11-25 322.73
2015-11-24 320.40
2015-11-23 316.31
2015-11-20 322.15
2015-11-19 319.81
2015-11-18 311.64
2015-11-17 315.73
2015-11-16 313.97
2015-11-13 320.98
2015-11-12 330.91
2015-11-11 316.31
2015-11-10 315.14
2015-11-09 318.65
2015-11-06 334.99
2015-11-05 322.15
2015-11-04 330.91
2015-11-03 327.99
2015-11-02 341.42
2015-10-30 339.08
2015-10-29 349.01
2015-10-28 345.50
2015-10-27 346.67
2015-10-26 352.51
2015-10-23 358.93
2015-10-22 346.67
2015-10-20 345.50
2015-10-19 357.18
2015-10-16 347.84
2015-10-15 344.92
2015-10-14 340.83
2015-10-13 352.51
2015-10-12 359.52
2015-10-09 358.35
2015-10-08 347.26
2015-10-07 354.26
2015-10-06 343.17
2015-10-05 327.40
2015-10-02 314.56
2015-09-30 277.19
2015-09-29 285.36
2015-09-25 299.96
2015-09-24 300.55
2015-09-23 305.22
2015-09-22 313.97
2015-09-21 304.05
2015-09-18 301.13
2015-09-17 304.05
2015-09-16 299.96
2015-09-15 273.10
2015-09-14 265.51
2015-09-11 274.85
2015-09-10 272.52
2015-09-09 274.27
2015-09-08 264.34
2015-09-07 256.75
2015-09-04 257.34
2015-09-02 257.92
2015-09-01 274.85
2015-08-31 305.80
2015-08-28 304.05
2015-08-27 315.73
2015-08-26 342.00
2015-08-25 343.75
2015-08-24 353.68
2015-08-21 379.37
2015-08-20 377.62
2015-08-19 402.73
2015-08-18 407.40
2015-08-17 407.40
2015-08-14 409.15
2015-08-13 414.99
2015-08-12 407.98
2015-08-11 425.50
2015-08-10 429.58
2015-08-07 421.41
2015-08-06 421.41
2015-08-05 429.58
2015-08-04 428.42
2015-08-03 415.57
2015-07-31 431.92
2015-07-30 449.44
2015-07-29 433.67
2015-07-28 435.42
2015-07-27 427.83
2015-07-24 472.79
2015-07-23 483.30
2015-07-22 491.18
2015-07-21 505.78
2015-07-20 494.10
2015-07-17 483.89
2015-07-16 468.70
2015-07-15 459.36
2015-07-14 473.96
2015-07-13 481.55
2015-07-10 462.87
2015-07-09 455.86
2015-07-08 383.46
2015-07-07 419.66
2015-07-06 460.53
2015-07-03 491.18
2015-07-02 509.87
2015-06-30 506.96
2015-06-29 488.09
2015-06-26 509.87
2015-06-25 517.13
2015-06-24 524.39
2015-06-23 521.48
2015-06-22 512.77
2015-06-19 515.68
2015-06-18 530.20
2015-06-17 531.65
2015-06-16 527.29
2015-06-15 537.46
2015-06-12 537.46
2015-06-11 540.36
2015-06-10 528.75
2015-06-09 537.46
2015-06-08 556.33
2015-06-05 563.59
2015-06-04 562.14
2015-06-03 566.50
2015-06-02 570.86
2015-06-01 582.47
2015-05-29 582.47
2015-05-28 583.92
2015-05-27 594.09
2015-05-26 598.44
2015-05-22 581.02
2015-05-21 581.02
2015-05-20 578.12
2015-05-19 570.86
2015-05-18 543.27
2015-05-15 550.53
2015-05-14 556.33
2015-05-13 569.40
2015-05-12 563.59
2015-05-11 560.69
2015-05-08 549.07
2015-05-07 508.42
2015-05-06 527.29
2015-05-05 534.55
2015-05-04 554.88
2015-04-30 549.07
2015-04-29 551.98
2015-04-28 569.40
2015-04-27 572.31
2015-04-24 562.14
2015-04-23 572.31
2015-04-22 570.86
2015-04-21 557.79
2015-04-20 553.43
2015-04-17 566.50
2015-04-16 582.47
2015-04-15 631.84
2015-04-14 628.94
2015-04-13 647.81
2015-04-10 586.83
2015-04-09 572.31
2015-04-08 556.33
2015-04-02 525.84
2015-04-01 502.61
2015-03-31 489.54
2015-03-30 483.73
2015-03-27 480.25
2015-03-26 492.44
2015-03-25 493.90
2015-03-24 486.64
2015-03-23 482.28
2015-03-20 482.28
2015-03-19 479.08
2015-03-18 477.34
2015-03-17 472.11
2015-03-16 472.11
2015-03-13 468.63
2015-03-12 472.70
2015-03-11 457.59
2015-03-10 451.79
2015-03-09 472.11
2015-03-06 476.76
2015-03-05 470.37
2015-03-04 488.09
2015-03-03 496.80
2015-03-02 486.64
2015-02-27 493.90
2015-02-26 492.44
2015-02-25 483.73
2015-02-24 485.18
2015-02-23 492.44
2015-02-18 505.51
2015-02-17 498.25
2015-02-16 499.70
2015-02-13 509.87
2015-02-12 508.42
2015-02-11 502.61
2015-02-10 490.99
2015-02-09 495.35
2015-02-06 499.70
2015-02-05 499.70
2015-02-04 509.87
2015-02-03 511.32
2015-02-02 498.25
2015-01-30 506.96
2015-01-29 495.35
2015-01-28 482.28
2015-01-27 473.86
2015-01-26 478.50
2015-01-23 480.25
2015-01-22 480.83
2015-01-21 478.50
2015-01-20 476.76
2015-01-19 471.53
2015-01-16 485.18
2015-01-15 498.25
2015-01-14 505.51
2015-01-13 508.42
2015-01-12 485.18
2015-01-09 475.02
2015-01-08 452.37
2015-01-07 448.88
2015-01-06 452.95
2015-01-05 462.82
2015-01-02 440.17
2014-12-31 436.10
2014-12-30 443.65
2014-12-29 441.91
2014-12-24 444.82
2014-12-23 444.23
2014-12-22 440.17
2014-12-19 444.82
2014-12-18 470.37
2014-12-17 474.44
2014-12-16 477.34
2014-12-15 480.25
2014-12-12 486.64
2014-12-11 480.83
2014-12-10 488.09
2014-12-09 475.60
2014-12-08 505.51
2014-12-05 504.06
2014-12-04 520.03
2014-12-03 499.70
2014-12-02 505.51
2014-12-01 520.03
2014-11-28 528.75
2014-11-27 528.75
2014-11-26 525.84
2014-11-25 506.96
2014-11-24 499.70
2014-11-21 478.50
2014-11-20 477.92
2014-11-19 485.18
2014-11-18 478.50
2014-11-17 476.76
2014-11-14 472.11
2014-11-13 480.83
2014-11-12 489.54
2014-11-11 502.61
2014-11-10 489.54
2014-11-07 489.54
2014-11-06 493.90
2014-11-05 488.09
2014-11-04 483.73
2014-11-03 505.51
2014-10-31 508.42
2014-10-30 499.70
2014-10-29 499.70
2014-10-28 488.09
2014-10-27 482.28
2014-10-24 492.44
2014-10-23 489.54
2014-10-22 495.35
2014-10-21 486.64
2014-10-20 498.25
2014-10-17 498.25
2014-10-16 480.83
2014-10-15 482.28
2014-10-14 477.34
2014-10-13 473.86
2014-10-10 492.44
2014-10-09 489.54
2014-10-08 482.28
2014-10-07 486.64
2014-10-06 492.44
2014-10-03 485.18
2014-09-30 490.99
2014-09-29 501.16
2014-09-26 495.35
2014-09-25 495.35
2014-09-24 499.70
2014-09-23 493.90
2014-09-22 509.87
2014-09-19 499.70
2014-09-18 496.80
2014-09-17 512.77
2014-09-16 502.61
2014-09-15 543.27
2014-09-12 543.27
2014-09-11 520.03
2014-09-10 527.29
2014-09-08 549.07
2014-09-05 550.53
2014-09-04 549.07
2014-09-03 554.88
2014-09-02 553.43
2014-09-01 557.79
2014-08-29 550.53
2014-08-28 537.46
2014-08-27 524.39
2014-08-26 567.95
2014-08-25 559.24
2014-08-22 572.31
2014-08-21 569.40
2014-08-20 575.21
2014-08-19 570.86
2014-08-18 569.40
2014-08-15 569.40
2014-08-14 572.31
2014-08-13 569.40
2014-08-12 559.24
2014-08-11 562.14
2014-08-08 569.40
2014-08-07 556.33
2014-08-06 559.24
2014-08-05 553.43
2014-08-04 550.53
2014-08-01 528.75
2014-07-31 547.62
2014-07-30 550.53
2014-07-29 547.62
2014-07-28 546.17
2014-07-25 554.88
2014-07-24 550.53
2014-07-23 549.07
2014-07-22 528.75
2014-07-21 515.68
2014-07-18 518.58
2014-07-17 538.91
2014-07-16 525.84
2014-07-15 528.75
2014-07-14 534.55
2014-07-11 530.20
2014-07-10 521.48
2014-07-09 517.13
2014-07-08 531.65
2014-07-07 534.55
2014-07-04 515.68
2014-07-03 527.29
2014-07-02 504.06
2014-06-30 488.09
2014-06-27 479.08
2014-06-26 478.50
2014-06-25 466.89
2014-06-24 465.73
2014-06-23 463.40
2014-06-20 477.34
2014-06-19 473.28
2014-06-18 474.44
2014-06-17 480.83
2014-06-16 480.25
2014-06-13 486.64
2014-06-12 478.50
2014-06-11 475.60
2014-06-10 486.64
2014-06-09 489.52
2014-06-06 467.56
2014-06-05 448.49
2014-06-04 436.93
2014-06-03 445.02
2014-05-30 424.21
2014-05-29 429.99
2014-05-28 427.68
2014-05-27 429.99
2014-05-26 438.09
2014-05-23 436.93
2014-05-22 435.77
2014-05-21 420.17
2014-05-20 421.90
2014-05-19 420.17
2014-05-16 432.31
2014-05-15 435.20
2014-05-14 433.46
2014-05-13 413.81
2014-05-12 414.39
2014-05-09 395.32
2014-05-08 397.63
2014-05-07 443.87
2014-05-05 452.54
2014-05-02 457.16
2014-04-30 450.22
2014-04-29 449.07
2014-04-28 441.55
2014-04-25 460.63
2014-04-24 465.25
2014-04-23 466.98
2014-04-22 457.16
2014-04-17 452.54
2014-04-16 447.91
2014-04-15 457.16
2014-04-14 451.38
2014-04-11 453.69
2014-04-10 459.47
2014-04-09 463.52
2014-04-08 470.45
2014-04-07 458.89
2014-04-04 445.02
2014-04-03 462.36
2014-04-02 499.64
2014-04-01 519.87
2014-03-31 506.86
2014-03-28 503.97
2014-03-27 490.97
2014-03-26 506.86
2014-03-25 499.64
2014-03-24 512.64
2014-03-21 501.08
2014-03-20 471.61
2014-03-19 480.86
2014-03-18 501.08
2014-03-17 462.36
2014-03-14 458.89
2014-03-13 499.64
2014-03-12 476.81
2014-03-11 508.31
2014-03-10 489.52
2014-03-07 535.76
2014-03-06 538.65
2014-03-05 545.88
2014-03-04 561.77
2014-03-03 554.55
2014-02-28 563.22
2014-02-27 551.66
2014-02-26 545.88
2014-02-25 557.44
2014-02-24 579.11
2014-02-21 567.55
2014-02-20 561.77
2014-02-19 571.89
2014-02-18 582.00
2014-02-17 566.11
2014-02-14 557.44
2014-02-13 566.11
2014-02-12 553.10
2014-02-11 566.11
2014-02-10 570.44
2014-02-07 558.88
2014-02-06 537.21
2014-02-05 535.76
2014-02-04 532.87
2014-01-30 555.99
2014-01-29 551.66
2014-01-28 550.21
2014-01-27 550.21
2014-01-24 563.22
2014-01-23 596.45
2014-01-22 600.78
2014-01-21 595.00
2014-01-20 560.33
2014-01-17 606.56
2014-01-16 551.66
2014-01-15 557.44
2014-01-14 538.65
2014-01-13 548.77
2014-01-10 548.77
2014-01-09 561.77
2014-01-08 555.99
2014-01-07 547.32
2014-01-06 528.54
2014-01-03 544.43
2014-01-02 544.43
2013-12-31 550.21
2013-12-30 544.43
2013-12-27 547.32
2013-12-24 531.43
2013-12-23 524.20
2013-12-20 486.64
2013-12-19 519.87
2013-12-18 527.09
2013-12-17 528.54
2013-12-16 535.76
2013-12-13 551.66
2013-12-12 548.77
2013-12-11 574.77
2013-12-10 551.66
2013-12-09 508.31
2013-12-06 438.09
2013-12-05 438.09
2013-12-04 433.46
2013-12-03 439.24
2013-12-02 442.71
2013-11-29 427.68
2013-11-28 438.09
2013-11-27 439.24
2013-11-26 425.95
2013-11-25 442.13
2013-11-22 446.18
2013-11-21 426.53
2013-11-20 436.93
2013-11-19 454.85
2013-11-18 458.31
2013-11-15 446.18
2013-11-14 434.04
2013-11-13 411.50
2013-11-12 408.03
2013-11-11 409.77
2013-11-08 383.18
2013-11-07 388.96
2013-11-06 385.49
2013-11-05 384.91
2013-11-04 377.40
2013-11-01 382.60
2013-10-31 377.98
2013-10-30 351.97
2013-10-29 350.24
2013-10-28 364.11
2013-10-25 356.59
2013-10-24 346.77
2013-10-23 342.72
2013-10-22 364.11
2013-10-21 368.73
2013-10-18 349.66
2013-10-17 342.72
2013-10-16 336.94
2013-10-15 346.77
2013-10-11 354.28
2013-10-10 342.72
2013-10-09 357.17
2013-10-08 368.15
2013-10-07 379.71
2013-10-04 364.11
2013-10-03 350.24
2013-10-02 342.14
2013-09-30 334.05
2013-09-27 336.36
2013-09-26 324.23
2013-09-25 324.80
2013-09-24 329.43
2013-09-23 330.58
2013-09-19 319.03
2013-09-18 314.98
2013-09-17 319.03
2013-09-16 316.14
2013-09-13 297.64
2013-09-12 299.95
2013-09-11 298.80
2013-09-10 298.22
2013-09-09 299.37
2013-09-06 296.48
2013-09-05 299.37
2013-09-04 297.64
2013-09-03 298.80
2013-09-02 301.69
2013-08-30 291.86
2013-08-29 276.26
2013-08-28 305.15
2013-08-27 306.89
2013-08-26 321.34
2013-08-23 321.34
2013-08-22 316.14
2013-08-21 321.34
2013-08-20 314.40
2013-08-19 336.94
2013-08-16 333.47
2013-08-15 333.47
2013-08-13 331.74
2013-08-12 328.27
2013-08-09 310.36
2013-08-08 302.26
2013-08-07 306.89
2013-08-06 318.45
2013-08-05 318.45
2013-08-02 312.09
2013-08-01 308.62
2013-07-31 304.00
2013-07-30 298.80
2013-07-29 290.13
2013-07-26 295.33
2013-07-25 287.24
2013-07-24 286.08
2013-07-23 291.86
2013-07-22 287.81
2013-07-19 285.50
2013-07-18 280.30
2013-07-17 279.72
2013-07-16 276.26
2013-07-15 275.68
2013-07-12 276.26
2013-07-11 267.01
2013-07-10 249.09
2013-07-09 251.40
2013-07-08 256.60
2013-07-05 261.23
2013-07-04 257.18
2013-07-03 267.59
2013-07-02 269.32
2013-06-28 257.18
2013-06-27 249.09
2013-06-26 243.31
2013-06-25 215.57
2013-06-24 233.49
2013-06-21 254.29
2013-06-20 268.74
2013-06-19 284.35
2013-06-18 280.88
2013-06-17 276.26
2013-06-14 273.37
2013-06-13 262.38
2013-06-11 267.01
2013-06-10 279.72
2013-06-07 268.16
2013-06-06 261.27
2013-06-05 275.06
2013-06-04 282.52
2013-06-03 288.84
2013-05-31 296.31
2013-05-30 284.82
2013-05-29 298.03
2013-05-28 296.31
2013-05-27 277.93
2013-05-24 287.12
2013-05-23 288.84
2013-05-22 295.16
2013-05-21 291.71
2013-05-20 288.27
2013-05-16 275.63
2013-05-15 277.35
2013-05-14 272.76
2013-05-13 273.91
2013-05-10 282.52
2013-05-09 280.23
2013-05-08 293.44
2013-05-07 285.39
2013-05-06 304.35
2013-05-03 291.14
2013-05-02 295.73
2013-04-30 298.03
2013-04-29 292.86
2013-04-26 285.97
2013-04-25 289.99
2013-04-24 299.75
2013-04-23 294.01
2013-04-22 301.48
2013-04-19 281.37
2013-04-18 261.27
2013-04-17 269.89
2013-04-16 273.91
2013-04-15 266.44
2013-04-12 265.29
2013-04-11 261.85
2013-04-10 260.70
2013-04-09 261.27
2013-04-08 256.10
2013-04-05 258.97
2013-04-03 261.85
2013-04-02 265.29
2013-03-28 255.53
2013-03-27 249.78
2013-03-26 256.68
2013-03-25 253.23
2013-03-22 261.27
2013-03-21 258.97
2013-03-20 260.70
2013-03-19 236.57
2013-03-18 224.51
2013-03-15 222.22
2013-03-14 241.74
2013-03-13 239.45
2013-03-12 248.64
2013-03-11 268.16
2013-03-08 287.69
2013-03-07 292.86
2013-03-06 292.29
2013-03-05 288.27
2013-03-04 284.82
2013-03-01 288.84
2013-02-28 302.05
2013-02-27 292.29
2013-02-26 278.50
2013-02-25 284.82
2013-02-22 300.90
2013-02-21 283.67
2013-02-20 281.95
2013-02-19 275.06
2013-02-18 294.01
2013-02-15 304.35
2013-02-14 310.67
2013-02-08 281.37
2013-02-07 285.39
2013-02-06 285.39
2013-02-05 279.08
2013-02-04 287.69
2013-02-01 285.97
2013-01-31 271.04
2013-01-30 272.18
2013-01-29 264.14
2013-01-28 272.76
2013-01-25 256.10
2013-01-24 250.36
2013-01-23 249.21
2013-01-22 254.95
2013-01-21 256.10
2013-01-18 239.45
2013-01-17 234.28
2013-01-16 234.85
2013-01-15 231.98
2013-01-14 236.00
2013-01-11 225.66
2013-01-10 223.94
2013-01-09 233.70
2013-01-08 248.06
2013-01-07 248.06
2013-01-04 248.64
2013-01-03 257.83
2013-01-02 246.34
2012-12-31 225.66
2012-12-28 227.38
2012-12-27 238.87
2012-12-24 227.38
2012-12-21 231.98
2012-12-20 232.55
2012-12-19 238.30
2012-12-18 231.41
2012-12-17 232.55
2012-12-14 236.00
2012-12-13 229.68
2012-12-12 238.87
2012-12-11 239.45
2012-12-10 232.55
2012-12-07 231.98
2012-12-06 232.55
2012-12-05 226.24
2012-12-04 203.84
2012-12-03 206.13
2012-11-30 205.56
2012-11-29 199.24
2012-11-28 199.24
2012-11-27 198.67
2012-11-26 203.26
2012-11-23 196.37
2012-11-22 198.09
2012-11-21 193.50
2012-11-20 187.75
2012-11-19 186.03
2012-11-16 192.92
2012-11-15 213.03
2012-11-14 205.56
2012-11-13 199.24
2012-11-12 196.37
2012-11-09 196.37
2012-11-08 199.82
2012-11-07 194.65
2012-11-06 200.39
2012-11-05 198.67
2012-11-02 200.96
2012-11-01 190.63
2012-10-31 184.59
2012-10-30 166.22
2012-10-29 165.93
2012-10-26 172.82
2012-10-25 168.51
2012-10-24 164.21
2012-10-22 166.79
2012-10-19 166.79
2012-10-18 165.93
2012-10-17 160.47
2012-10-16 155.59
2012-10-15 153.58
2012-10-12 157.89
2012-10-11 155.30
2012-10-10 153.01
2012-10-09 156.74
2012-10-08 156.16
2012-10-05 157.03
2012-10-04 157.89
2012-10-03 157.60
2012-09-28 158.17
2012-09-27 157.89
2012-09-26 155.59
2012-09-25 158.46
2012-09-24 158.46
2012-09-21 157.03
2012-09-20 152.14
2012-09-19 158.46
2012-09-18 158.17
2012-09-17 161.33
2012-09-14 159.32
2012-09-13 158.46
2012-09-12 158.75
2012-09-11 160.76
2012-09-10 159.61
2012-09-07 159.90
2012-09-06 157.89
2012-09-05 158.46
2012-09-04 156.45
2012-09-03 157.89
2012-08-31 162.19
2012-08-30 155.88
2012-08-29 155.02
2012-08-28 151.86
2012-08-27 154.15
2012-08-24 157.89
2012-08-23 160.18
2012-08-22 162.77
2012-08-21 152.43
2012-08-20 145.83
2012-08-17 141.52
2012-08-16 136.06
2012-08-15 142.38
2012-08-14 155.02
2012-08-13 155.02
2012-08-10 155.88
2012-08-09 160.47
2012-08-08 158.75
2012-08-07 156.45
2012-08-06 157.31
2012-08-03 158.17
2012-08-02 157.89
2012-08-01 159.90
2012-07-31 158.17
2012-07-30 157.60
2012-07-27 158.17
2012-07-26 159.32
2012-07-25 156.74
2012-07-24 159.32
2012-07-23 158.17
2012-07-20 158.17
2012-07-19 152.72
2012-07-18 141.81
2012-07-17 145.83
2012-07-16 148.70
2012-07-13 143.53
2012-07-12 144.68
2012-07-11 157.60
2012-07-10 157.03
2012-07-09 158.17
2012-07-06 163.06
2012-07-05 161.33
2012-07-04 163.06
2012-07-03 167.08
2012-06-29 165.35
2012-06-28 163.63
2012-06-27 169.37
2012-06-26 164.78
2012-06-25 160.18
2012-06-22 164.49
2012-06-21 165.93
2012-06-20 163.06
2012-06-19 157.60
2012-06-18 156.16
2012-06-15 158.17
2012-06-14 155.88
2012-06-13 164.21
2012-06-12 162.48
2012-06-11 168.80
2012-06-08 164.21
2012-06-07 163.63
2012-06-06 164.49
2012-06-05 163.63
2012-06-04 162.19
2012-06-01 164.49
2012-05-31 162.19
2012-05-30 169.37
2012-05-29 166.22
2012-05-28 152.14
2012-05-25 148.98
2012-05-24 155.30
2012-05-23 158.17
2012-05-22 157.60
2012-05-21 152.14
2012-05-18 151.57
2012-05-17 158.46
2012-05-16 144.10
2012-05-15 151.28
2012-05-14 136.06
2012-05-11 130.03
2012-05-10 127.73
2012-05-09 129.74
2012-05-08 132.62
2012-05-07 129.46
2012-05-04 138.65
2012-05-03 144.39
2012-05-02 131.75
2012-04-30 133.19
2012-04-27 136.64
2012-04-26 143.53
2012-04-25 144.10
2012-04-24 140.94
2012-04-23 151.57
2012-04-20 156.45
2012-04-19 162.77
2012-04-18 164.21
2012-04-17 164.21
2012-04-16 171.96
2012-04-13 173.68
2012-04-12 171.10
2012-04-11 163.92
2012-04-10 172.53
2012-04-05 173.97
2012-04-03 175.69
2012-04-02 173.39
2012-03-30 152.72
2012-03-29 142.95
2012-03-28 153.58
2012-03-27 171.38
2012-03-26 170.52
2012-03-23 175.69
2012-03-22 180.29
2012-03-21 174.83
2012-03-20 175.12
2012-03-19 184.02
2012-03-16 186.32
2012-03-15 183.16
2012-03-14 185.74
2012-03-13 181.44
2012-03-12 184.59
2012-03-09 184.31
2012-03-08 186.61
2012-03-07 175.69
2012-03-06 169.66
2012-03-05 174.54
2012-03-02 182.01
2012-03-01 177.70
2012-02-29 178.56
2012-02-28 186.89
2012-02-27 186.89
2012-02-24 188.33
2012-02-23 180.86
2012-02-22 188.90
2012-02-21 184.02
2012-02-20 182.87
2012-02-17 164.21
2012-02-16 154.44
2012-02-15 164.78
2012-02-14 163.06
2012-02-13 177.70
2012-02-10 169.37
2012-02-09 164.21
2012-02-08 146.69
2012-02-07 136.92
2012-02-06 136.92
2012-02-03 139.51
2012-02-02 139.79
2012-02-01 129.46
2012-01-31 129.17
2012-01-30 133.48
2012-01-27 148.41
2012-01-26 150.42
2012-01-20 141.81
2012-01-19 138.65
2012-01-18 137.78
2012-01-17 132.33
2012-01-16 128.31
2012-01-13 129.46
2012-01-12 128.59
2012-01-11 128.31
2012-01-10 126.87
2012-01-09 129.74
2012-01-06 116.82
2012-01-05 112.51
2012-01-04 111.36
2012-01-03 112.51
2011-12-30 99.59
2011-12-29 100.16
2011-12-28 96.14
2011-12-23 97.87
2011-12-22 94.42
2011-12-21 94.42
2011-12-20 88.39
2011-12-19 97.58
2011-12-16 93.56
2011-12-15 95.28
2011-12-14 109.93
2011-12-13 104.76
2011-12-12 110.79
2011-12-09 116.25
2011-12-08 120.55
2011-12-07 128.31
2011-12-06 125.72
2011-12-05 130.32
2011-12-02 121.13
2011-12-01 112.23
2011-11-30 99.30
2011-11-29 108.21
2011-11-28 98.44
2011-11-25 100.45
2011-11-24 101.03
2011-11-23 103.90
2011-11-22 115.10
2011-11-21 124.57
2011-11-18 130.32
2011-11-17 139.79
2011-11-16 126.87
2011-11-15 115.10
2011-11-14 115.38
2011-11-11 108.21
2011-11-10 107.92
2011-11-09 120.55
2011-11-08 122.28
2011-11-07 131.47
2011-11-04 124.29
2011-11-03 113.37
2011-11-02 116.25
2011-11-01 105.05
2011-10-31 115.67
2011-10-28 127.16
2011-10-27 116.25
2011-10-26 107.06
2011-10-25 99.88
2011-10-24 99.30
2011-10-21 94.13
2011-10-20 93.85
2011-10-19 87.82
2011-10-18 82.36
2011-10-17 99.88
2011-10-14 100.74
2011-10-13 120.27
2011-10-12 95.57
2011-10-11 95.86
2011-10-10 75.47
2011-10-07 83.51
2011-10-06 59.38
2011-10-04 46.46
2011-10-03 46.46
2011-09-30 50.48
2011-09-28 64.84
2011-09-27 58.52
2011-09-26 53.64
2011-09-23 59.96
2011-09-22 56.51
2011-09-21 83.22
2011-09-20 72.88
2011-09-19 68.00
2011-09-16 100.45
2011-09-15 109.35
2011-09-14 109.64
2011-09-12 120.55
2011-09-09 140.37
2011-09-08 138.93
2011-09-07 146.69
2011-09-06 139.51
2011-09-05 146.40
2011-09-02 146.97
2011-09-01 155.02
2011-08-31 152.14
2011-08-30 158.17
2011-08-29 160.76
2011-08-26 159.32
2011-08-25 160.47
2011-08-24 147.26
2011-08-23 160.76
2011-08-22 152.72
2011-08-19 162.19
2011-08-18 167.08
2011-08-17 165.35
2011-08-16 162.77
2011-08-15 154.15
2011-08-12 148.98
2011-08-11 148.70
2011-08-10 148.98
2011-08-09 140.37
2011-08-08 157.89
2011-08-05 166.50
2011-08-04 179.43
2011-08-03 182.87
2011-08-02 166.79
2011-08-01 172.53
2011-07-29 172.53
2011-07-28 178.28
2011-07-27 182.87
2011-07-26 185.74
2011-07-25 188.90
2011-07-22 180.86
2011-07-21 172.82
2011-07-20 172.25
2011-07-19 158.46
2011-07-18 164.21
2011-07-15 172.25
2011-07-14 178.56
2011-07-13 173.11
2011-07-12 172.53
2011-07-11 178.28
2011-07-08 187.75
2011-07-07 189.48
2011-07-06 188.90
2011-07-05 190.63
2011-07-04 184.59
2011-06-30 177.42
2011-06-29 161.91
2011-06-28 153.29
2011-06-27 157.89
2011-06-24 149.85
2011-06-23 149.85
2011-06-22 149.56
2011-06-21 147.26
2011-06-20 157.89
2011-06-17 146.97
2011-06-16 154.15
2011-06-15 154.44
2011-06-14 154.15
2011-06-13 153.87
2011-06-10 155.59
2011-06-09 172.25
2011-06-08 175.41
2011-06-07 167.08
2011-06-03 167.94
2011-06-02 167.94
2011-06-01 168.80
2011-05-31 173.11
2011-05-30 178.85
2011-05-27 177.42
2011-05-26 172.53
2011-05-25 172.53
2011-05-24 172.25
2011-05-23 163.92
2011-05-20 171.67
2011-05-19 172.82
2011-05-18 179.14
2011-05-17 178.28
2011-05-16 184.31
2011-05-13 182.87
2011-05-12 178.56
2011-05-11 178.56
2011-05-09 167.08
2011-05-06 164.78
2011-05-05 165.93
2011-05-04 168.80
2011-05-03 170.81
2011-04-29 176.27
2011-04-28 183.16
2011-04-27 179.14
2011-04-26 176.55
2011-04-21 186.61
2011-04-20 194.07
2011-04-19 190.05
2011-04-18 192.92
2011-04-15 194.65
2011-04-14 188.33
2011-04-13 184.31
2011-04-12 187.18
2011-04-11 192.35
2011-04-08 184.02
2011-04-07 175.12
2011-04-06 175.12
2011-04-04 166.79
2011-04-01 172.25
2011-03-31 151.28
2011-03-30 152.72
2011-03-29 141.23
2011-03-28 143.82
2011-03-25 133.76
2011-03-24 129.46
2011-03-23 130.32
2011-03-22 133.19
2011-03-21 129.17
2011-03-18 124.29
2011-03-17 117.97
2011-03-16 124.00
2011-03-15 121.99
2011-03-14 127.45
2011-03-11 126.30
2011-03-10 133.48
2011-03-09 145.54
2011-03-08 144.10
2011-03-07 138.07
2011-03-04 134.34
2011-03-03 124.29
2011-03-02 117.11
2011-03-01 122.28
2011-02-28 106.77
2011-02-25 109.93
2011-02-24 108.49
2011-02-23 115.10
2011-02-22 121.70
2011-02-21 128.59
2011-02-18 134.63
2011-02-17 141.23
2011-02-16 138.07
2011-02-15 132.90
2011-02-14 136.35
2011-02-11 118.26
2011-02-10 121.13
2011-02-09 129.74
2011-02-08 130.32
2011-02-07 132.33
2011-02-02 136.06
2011-02-01 139.51
2011-01-31 134.34
2011-01-28 129.74
2011-01-27 122.85
2011-01-26 134.63
2011-01-25 135.77
2011-01-24 133.48
2011-01-21 131.47
2011-01-20 130.32
2011-01-19 139.51
2011-01-18 145.83
2011-01-17 149.27
2011-01-14 157.03
2011-01-13 152.43
2011-01-12 153.58
2011-01-11 149.27
2011-01-10 145.54
2011-01-07 149.85
2011-01-06 152.14
2011-01-05 156.45
2011-01-04 167.08
2011-01-03 166.22
2010-12-31 159.61
2010-12-30 154.44
2010-12-29 151.57
2010-12-28 151.28
2010-12-24 155.02
2010-12-23 151.57
2010-12-22 149.27
2010-12-21 141.81
2010-12-20 135.49
2010-12-17 142.38
2010-12-16 126.58
2010-12-15 129.46
2010-12-14 126.58
2010-12-13 116.82
2010-12-10 114.24
2010-12-09 112.23
2010-12-08 113.66
2010-12-07 113.09
2010-12-06 112.23
2010-12-03 113.37
2010-12-02 109.93
2010-12-01 108.49
2010-11-30 108.49
2010-11-29 104.18
2010-11-26 104.18
2010-11-25 105.91
2010-11-24 105.05
2010-11-23 103.32
2010-11-22 103.90
2010-11-19 109.64
2010-11-18 104.76
2010-11-17 103.32
2010-11-16 104.18
2010-11-15 114.24
2010-11-12 120.55
2010-11-11 121.13
2010-11-10 115.38
2010-11-09 111.08
2010-11-08 112.51
2010-11-05 108.78
2010-11-04 102.75
2010-11-03 103.32
2010-11-02 106.48
2010-11-01 112.80
2010-10-29 105.91
2010-10-28 96.43
2010-10-27 91.26
2010-10-26 106.77
2010-10-25 107.34
2010-10-22 104.76
2010-10-21 101.03
2010-10-20 93.56
2010-10-19 94.71
2010-10-18 86.67
2010-10-15 88.39
2010-10-14 90.97
2010-10-13 88.68
2010-10-12 87.24
2010-10-11 85.23
2010-10-08 86.67
2010-10-07 92.41
2010-10-06 96.43
2010-10-05 88.10
2010-10-04 97.58
2010-09-30 87.82
2010-09-29 84.08
2010-09-28 81.50
2010-09-27 83.51
2010-09-24 76.33
2010-09-22 76.62
2010-09-21 76.62
2010-09-20 71.73
2010-09-17 73.46
2010-09-16 71.16
2010-09-15 68.57
2010-09-14 72.02
2010-09-13 72.02
2010-09-10 70.58
2010-09-09 65.42
2010-09-08 59.96
2010-09-07 62.54
2010-09-06 50.19
2010-09-03 47.61
2010-09-02 45.31
2010-09-01 46.17
2010-08-31 40.43
2010-08-30 46.46
2010-08-27 45.89
2010-08-26 55.08
2010-08-25 53.07
2010-08-24 58.24
2010-08-23 59.96
2010-08-20 64.55
2010-08-19 61.11
2010-08-18 56.80
2010-08-17 49.05
2010-08-16 52.21
2010-08-13 54.50
2010-08-12 54.79
2010-08-11 56.51
2010-08-10 50.48
2010-08-09 49.91
2010-08-06 49.05
2010-08-05 53.93
2010-08-04 56.51
2010-08-03 56.51
2010-08-02 55.65
2010-07-30 55.94
2010-07-29 51.92
2010-07-28 51.63
2010-07-27 45.60
2010-07-26 46.46
2010-07-23 49.33
2010-07-22 46.17
2010-07-21 46.46
2010-07-20 45.60
2010-07-19 43.02
2010-07-16 45.89
2010-07-15 46.46
2010-07-14 50.48
2010-07-13 47.90
2010-07-12 49.62
2010-07-09 55.08
2010-07-08 46.17
2010-07-07 41.87
2010-07-06 40.43
2010-07-05 37.85
2010-07-02 35.55
2010-06-30 38.71
2010-06-29 27.79
2010-06-28 43.02
2010-06-25 52.21
2010-06-24 57.09
2010-06-23 51.92
2010-06-22 52.21
2010-06-21 55.08
2010-06-18 51.34
2010-06-17 64.27
2010-06-15 57.66
2010-06-14 55.36
2010-06-11 55.94
2010-06-10 55.36
2010-06-09 49.91
2010-06-08 38.13
2010-06-07 38.99
2010-06-04 38.42
2010-06-03 35.26
2010-06-02 23.49
2010-06-01 26.65
2010-05-31 29.52
2010-05-28 22.34
2010-05-27 21.19
2010-05-26 10.28
2010-05-25 6.54
2010-05-24 17.17
2010-05-20 17.17
2010-05-19 21.76
2010-05-18 25.50
2010-05-17 35.26
2010-05-14 38.13
2010-05-13 37.56
2010-05-12 34.97
2010-05-11 46.46
2010-05-10 39.86
2010-05-07 37.56
2010-05-06 40.72
2010-05-05 41.87
2010-05-04 48.47
2010-05-03 47.90
2010-04-30 50.77
2010-04-29 47.90
2010-04-28 50.77
2010-04-27 50.77
2010-04-26 57.37
2010-04-23 56.23
2010-04-22 57.09
2010-04-21 52.21
2010-04-20 52.21
2010-04-19 52.21
2010-04-16 63.69
2010-04-15 66.85
2010-04-14 67.43
2010-04-13 69.15
2010-04-12 68.86
2010-04-09 71.73
2010-04-08 70.58
2010-04-07 69.72
2010-04-01 58.81
2010-03-31 57.09
2010-03-30 61.39
2010-03-29 60.82
2010-03-26 65.99
2010-03-25 67.14
2010-03-24 67.14
2010-03-23 63.41
2010-03-22 65.13
2010-03-19 66.56
2010-03-18 58.24
2010-03-17 49.05
2010-03-16 41.87
2010-03-15 42.73
2010-03-12 38.71
2010-03-11 39.28
2010-03-10 38.42
2010-03-09 34.40
2010-03-08 26.93
2010-03-05 24.92
2010-03-04 22.05
2010-03-03 26.65
2010-03-02 25.21
2010-03-01 22.63
2010-02-26 23.49
2010-02-25 21.48
2010-02-24 22.34
2010-02-23 21.48
2010-02-22 19.75
2010-02-19 15.45
2010-02-18 20.04
2010-02-17 20.62
2010-02-12 22.05
2010-02-11 18.03
2010-02-10 11.43
2010-02-09 4.82
2010-02-08 3.38
2010-02-05 3.67
2010-02-04 7.41
2010-02-03 10.85
2010-02-02 7.98
2010-02-01 11.43
2010-01-29 7.69
2010-01-28 12.00
2010-01-27 -1.50
2010-01-26 5.97
2010-01-25 13.44
2010-01-22 22.34
2010-01-21 20.04
2010-01-20 28.94
2010-01-19 32.68
2010-01-18 30.67
2010-01-15 35.84
2010-01-14 38.13
2010-01-13 35.26
2010-01-12 38.42
2010-01-11 37.27
2010-01-08 43.30
2010-01-07 37.85
2010-01-06 38.71
2010-01-05 43.59
2010-01-04 45.60
2009-12-31 45.60
2009-12-30 46.17
2009-12-29 46.46
2009-12-28 49.05
2009-12-24 44.45
2009-12-23 45.31
2009-12-22 40.14
2009-12-21 28.37
2009-12-18 37.56
2009-12-17 41.01
2009-12-16 45.31
2009-12-15 40.43
2009-12-14 35.55
2009-12-11 28.37
2009-12-10 34.40
2009-12-09 28.08
2009-12-08 32.10
2009-12-07 27.22
2009-12-04 31.53
2009-12-03 34.97
2009-12-02 32.96
2009-12-01 35.55
2009-11-30 23.77
2009-11-27 12.29
2009-11-26 10.28
2009-11-25 12.29
2009-11-24 4.53
2009-11-23 -4.66
2009-11-20 -11.55
2009-11-19 -7.82
2009-11-18 -8.68
2009-11-17 -0.64
2009-11-16 0.23
2009-11-13 -0.92
2009-11-12 -0.35
2009-11-11 -8.10
2009-11-10 -6.95
2009-11-09 -6.95
2009-11-06 -2.93
2009-11-05 -11.26
2009-11-04 -17.29
2009-11-03 -19.88
2009-11-02 -16.43
2009-10-30 -17.29
2009-10-29 -14.71
2009-10-28 -19.59
2009-10-27 -23.32
2009-10-23 -31.36
2009-10-22 -27.63
2009-10-21 -32.51
2009-10-20 -42.56
2009-10-19 -45.15
2009-10-16 -46.58
2009-10-15 -42.85
2009-10-14 -44.00
2009-10-13 -44.00
2009-10-12 -49.17
2009-10-09 -50.89
2009-10-08 -50.03
2009-10-07 -50.32
2009-10-06 -51.47
2009-10-05 -51.75
2009-10-02 -52.62
2009-09-30 -51.75
2009-09-29 -52.04
2009-09-28 -55.77
2009-09-25 -54.05
2009-09-24 -54.34
2009-09-23 -53.48
2009-09-22 -53.19
2009-09-21 -52.33
2009-09-18 -51.75
2009-09-17 -51.75
2009-09-16 -52.04
2009-09-15 -51.47
2009-09-14 -50.61
2009-09-11 -49.74
2009-09-10 -52.62
2009-09-09 -53.19
2009-09-08 -52.90
2009-09-07 -53.76
2009-09-04 -54.91
2009-09-03 -56.06
2009-09-02 -56.06
2009-09-01 -53.19
2009-08-31 -54.05
2009-08-28 -54.05
2009-08-27 -52.62
2009-08-26 -51.47
2009-08-25 -55.49
2009-08-24 -54.91
2009-08-21 -54.91
2009-08-20 -54.63
2009-08-19 -55.49
2009-08-18 -55.49
2009-08-17 -55.49
2009-08-14 -53.48
2009-08-13 -54.63
2009-08-12 -54.05
2009-08-11 -51.47
2009-08-10 -50.61
2009-08-07 -51.18
2009-08-06 -51.18
2009-08-05 -49.74
2009-08-04 -48.02
2009-08-03 -50.61
2009-07-31 -56.35
2009-07-30 -57.78
2009-07-29 -60.37
2009-07-28 -57.78
2009-07-27 -64.10
2009-07-24 -63.82
2009-07-23 -63.82
2009-07-22 -63.24
2009-07-21 -64.96
2009-07-20 -64.68
2009-07-17 -64.10
2009-07-16 -65.25
2009-07-15 -65.25
2009-07-14 -66.11
2009-07-13 -66.40
2009-07-10 -65.25
2009-07-09 -68.98
2009-07-08 -68.98
2009-07-07 -68.41
2009-07-06 -68.41
2009-07-03 -68.41
2009-07-02 -68.41
2009-06-30 -68.41
2009-06-29 -67.26
2009-06-26 -67.84
2009-06-25 -68.12
2009-06-24 -68.98
2009-06-23 -69.27
2009-06-22 -68.12
2009-06-19 -69.27
2009-06-18 -68.98
2009-06-17 -68.12
2009-06-16 -68.70
2009-06-15 -66.69
2009-06-12 -65.83
2009-06-11 -65.83
2009-06-10 -64.68
2009-06-09 -65.54
2009-06-08 -63.82
2009-06-05 -63.53
2009-06-04 -63.82
2009-06-03 -66.40
2009-06-02 -67.55
2009-06-01 -66.11
2009-05-29 -66.11
2009-05-27 -66.97
2009-05-26 -66.69
2009-05-25 -67.84
2009-05-22 -66.69
2009-05-21 -65.83
2009-05-20 -65.83
2009-05-19 -69.85
2009-05-18 -71.86
2009-05-15 -72.72
2009-05-14 -72.43
2009-05-13 -73.01
2009-05-12 -72.14
2009-05-11 -74.73
2009-05-08 -73.87
2009-05-07 -74.15
2009-05-06 -73.58
2009-05-05 -75.02
2009-05-04 -74.44
2009-04-30 -75.59
2009-04-29 -76.16
2009-04-28 -77.31
2009-04-27 -75.88
2009-04-24 -74.15
2009-04-23 -73.87
2009-04-22 -75.02
2009-04-21 -74.73
2009-04-20 -73.87
2009-04-17 -72.72
2009-04-16 -72.14
2009-04-15 -73.01
2009-04-14 -75.59
2009-04-09 -76.16
2009-04-08 -76.74
2009-04-07 -76.45
2009-04-06 -76.74
2009-04-03 -76.45
2009-04-02 -76.45
2009-04-01 -77.60
2009-03-31 -77.60
2009-03-30 -77.60
2009-03-27 -76.74
2009-03-26 -76.16
2009-03-25 -76.16
2009-03-24 -75.30
2009-03-23 -76.45
2009-03-20 -77.31
2009-03-19 -76.45
2009-03-18 -75.88
2009-03-17 -76.16
2009-03-16 -77.03
2009-03-13 -78.46
2009-03-12 -79.04
2009-03-11 -78.75
2009-03-10 -79.04
2009-03-09 -79.04
2009-03-06 -79.04
2009-03-05 -78.46
2009-03-04 -78.46
2009-03-03 -79.61
2009-03-02 -79.61
2009-02-27 -78.46
2009-02-26 -79.32
2009-02-25 -77.89
2009-02-24 -80.76
2009-02-23 -78.17
2009-02-20 -77.03
2009-02-19 -76.45
2009-02-18 -75.88
2009-02-17 -75.02
2009-02-16 -73.87
2009-02-13 -73.58
2009-02-12 -73.58
2009-02-11 -74.44
2009-02-10 -73.01
2009-02-09 -72.72
2009-02-06 -73.29
2009-02-05 -73.29
2009-02-04 -73.01
2009-02-03 -71.28
2009-02-02 -70.13
2009-01-30 -68.41
2009-01-29 -69.85
2009-01-23 -71.28
2009-01-22 -70.99
2009-01-21 -70.13
2009-01-20 -69.56
2009-01-19 -68.70
2009-01-16 -67.55
2009-01-15 -70.71
2009-01-14 -70.71
2009-01-13 -70.99
2009-01-12 -70.13
2009-01-09 -70.13
2009-01-08 -70.71
2009-01-07 -71.28
2009-01-06 -70.42
2009-01-05 -69.56
2009-01-02 -72.43
2008-12-31 -73.29
2008-12-30 -73.29
2008-12-29 -72.72
2008-12-24 -73.87
2008-12-23 -74.44
2008-12-22 -72.72
2008-12-19 -72.14
2008-12-18 -72.43
2008-12-17 -74.15
2008-12-16 -73.58
2008-12-15 -74.73
2008-12-12 -72.14
2008-12-11 -74.15
2008-12-10 -77.03
2008-12-09 -77.03
2008-12-08 -77.03
2008-12-05 -76.74
2008-12-04 -77.60
2008-12-03 -75.59
2008-12-02 -75.02
2008-12-01 -77.60
2008-11-28 -85.64
2008-11-27 -85.35
2008-11-26 -85.35
2008-11-25 -85.78
2008-11-24 -85.35
2008-11-21 -84.78
2008-11-20 -84.78
2008-11-19 -84.49
2008-11-18 -84.78
2008-11-17 -83.92
2008-11-14 -84.49
2008-11-13 -85.35
2008-11-12 -84.21
2008-11-11 -83.92
2008-11-10 -83.06
2008-11-07 -84.21
2008-11-06 -85.64
2008-11-05 -84.21
2008-11-04 -83.92
2008-11-03 -84.49
2008-10-31 -85.07
2008-10-30 -85.64
2008-10-29 -86.93
2008-10-28 -86.79
2008-10-27 -86.79
2008-10-24 -85.78
2008-10-23 -85.07
2008-10-22 -84.27
2008-10-21 -84.00
2008-10-20 -83.20
2008-10-17 -83.47
2008-10-16 -82.93
2008-10-15 -82.13
2008-10-14 -81.33
2008-10-13 -82.40
2008-10-10 -83.20
2008-10-09 -82.13
2008-10-08 -81.60
2008-10-06 -79.73
2008-10-03 -79.20
2008-10-02 -78.93
2008-09-30 -79.47
2008-09-29 -78.93
2008-09-26 -78.93
2008-09-25 -78.67
2008-09-24 -78.13
2008-09-23 -78.93
2008-09-22 -77.87
2008-09-19 -81.33
2008-09-18 -83.20
2008-09-17 -82.13
2008-09-16 -81.07
2008-09-12 -78.67
2008-09-11 -80.00
2008-09-10 -78.67
2008-09-09 -79.20
2008-09-08 -78.40
2008-09-05 -77.33
2008-09-04 -74.93
2008-09-03 -75.20
2008-09-02 -73.87
2008-09-01 -73.33
2008-08-29 -73.33
2008-08-28 -73.33
2008-08-27 -73.33
2008-08-26 -73.60
2008-08-25 -73.33
2008-08-21 -73.07
2008-08-20 -70.67
2008-08-19 -68.53
2008-08-18 -68.80
2008-08-15 -68.53
2008-08-14 -68.53
2008-08-13 -69.33
2008-08-12 -69.33
2008-08-11 -66.93
2008-08-08 -65.60
2008-08-07 -65.07
2008-08-05 -66.13
2008-08-04 -65.60
2008-08-01 -66.13
2008-07-31 -66.67
2008-07-30 -66.93
2008-07-29 -66.93
2008-07-28 -66.93
2008-07-25 -66.40
2008-07-24 -65.60
2008-07-23 -64.80
2008-07-22 -65.33
2008-07-21 -65.07
2008-07-18 -65.33
2008-07-17 -65.07
2008-07-16 -63.47
2008-07-15 -62.40
2008-07-14 -61.87
2008-07-11 -60.53
2008-07-10 -62.13
2008-07-09 -64.27
2008-07-08 -63.73
2008-07-07 -63.20
2008-07-04 -62.67
2008-07-03 -63.47
2008-07-02 -60.27
2008-06-30 -60.00
2008-06-27 -60.00
2008-06-26 -57.87
2008-06-25 -57.33
2008-06-24 -60.00
2008-06-23 -58.13
2008-06-20 -57.33
2008-06-19 -61.33
2008-06-18 -60.00
2008-06-17 -60.00
2008-06-16 -60.00
2008-06-13 -60.00
2008-06-12 -58.13
2008-06-11 -56.80
2008-06-10 -55.73
2008-06-06 -57.60
2008-06-05 -59.47
2008-06-04 -58.40
2008-06-03 -57.33
2008-06-02 -57.87
2008-05-30 -58.67
2008-05-29 -60.53
2008-05-28 -68.00
2008-05-27 -68.00
2008-05-26 -68.00
2008-05-23 -68.27
2008-05-22 -68.00
2008-05-21 -67.47
2008-05-20 -67.73
2008-05-19 -66.93
2008-05-16 -68.27
2008-05-15 -68.27
2008-05-14 -67.47
2008-05-13 -68.53
2008-05-09 -67.73
2008-05-08 -67.73
2008-05-07 -66.93
2008-05-06 -66.13
2008-05-05 -68.00
2008-05-02 -68.00
2008-04-30 -68.53
2008-04-29 -66.93
2008-04-28 -67.20
2008-04-25 -66.40
2008-04-24 -65.33
2008-04-23 -66.13
2008-04-22 -65.33
2008-04-21 -66.40
2008-04-18 -66.67
2008-04-17 -66.67
2008-04-16 -65.33
2008-04-15 -67.73
2008-04-14 -69.33
2008-04-11 -68.27
2008-04-10 -66.13
2008-04-09 -66.13
2008-04-08 -66.13
2008-04-07 -66.67
2008-04-03 -66.93
2008-04-02 -67.73
2008-04-01 -68.27
2008-03-31 -67.20
2008-03-28 -68.00
2008-03-27 -68.80
2008-03-26 -68.80
2008-03-25 -68.53
2008-03-20 -69.33
2008-03-19 -67.47
2008-03-18 -69.33
2008-03-17 -67.73
2008-03-14 -64.80
2008-03-13 -62.93
2008-03-12 -62.40
2008-03-11 -61.87
2008-03-10 -63.20
2008-03-07 -62.67
2008-03-06 -60.27
2008-03-05 -60.00
2008-03-04 -62.13
2008-03-03 -62.93
2008-02-29 -61.60
2008-02-28 -61.07
2008-02-27 -61.87
2008-02-26 -62.13
2008-02-25 -62.40
2008-02-22 -60.00
2008-02-21 -60.00
2008-02-20 -58.40
2008-02-19 -61.33
2008-02-18 -62.93
2008-02-15 -65.33
2008-02-14 -64.80
2008-02-13 -65.87
2008-02-12 -65.33
2008-02-11 -64.27
2008-02-06 -65.87
2008-02-05 -63.47
2008-02-04 -63.20
2008-02-01 -65.07
2008-01-31 -65.60
2008-01-30 -65.33
2008-01-29 -64.27
2008-01-28 -65.33
2008-01-25 -64.80
2008-01-24 -66.40
2008-01-23 -66.40
2008-01-22 -67.20
2008-01-21 -62.67
2008-01-18 -61.07
2008-01-17 -61.87
2008-01-16 -61.87
2008-01-15 -59.20
2008-01-14 -58.93
2008-01-11 -57.07
2008-01-10 -56.00
2008-01-09 -56.00
2008-01-08 -56.53
2008-01-07 -55.73
2008-01-04 -54.67
2008-01-03 -54.67
2008-01-02 -55.20
2007-12-31 -55.73
2007-12-28 -56.53
2007-12-27 -55.20
2007-12-24 -54.93
2007-12-21 -58.13
2007-12-20 -58.13
2007-12-19 -58.40
2007-12-18 -59.20
2007-12-17 -57.87
2007-12-14 -57.07
2007-12-13 -56.53
2007-12-12 -54.93
2007-12-11 -56.53
2007-12-10 -55.47
2007-12-07 -52.53
2007-12-06 -52.00
2007-12-05 -52.00
2007-12-04 -51.20
2007-12-03 -50.93
2007-11-30 -50.67
2007-11-29 -52.53
2007-11-28 -53.33
2007-11-27 -52.80
2007-11-26 -52.80
2007-11-23 -53.33
2007-11-22 -52.80
2007-11-21 -51.73
2007-11-20 -48.80
2007-11-19 -50.13
2007-11-16 -49.33
2007-11-15 -48.00
2007-11-14 -47.73
2007-11-13 -47.73
2007-11-12 -46.93
2007-11-09 -44.53
2007-11-08 -45.87
2007-11-07 -44.80
2007-11-06 -44.27
2007-11-05 -44.27
2007-11-02 -39.73
2007-11-01 -38.67
2007-10-31 -43.47
2007-10-30 -41.60
2007-10-29 -43.20
2007-10-26 -46.40
2007-10-25 -47.47
2007-10-24 -47.73
2007-10-23 -47.20
2007-10-22 -48.00
2007-10-18 -48.53
2007-10-17 -48.00
2007-10-16 -47.47
2007-10-15 -47.73
2007-10-12 -46.67
2007-10-11 -45.87
2007-10-10 -45.07
2007-10-09 -45.33
2007-10-08 -45.33
2007-10-05 -45.07
2007-10-04 -45.33
2007-10-03 -44.80
2007-10-02 -44.27
2007-09-28 -41.60
2007-09-27 -43.20
2007-09-25 -40.80
2007-09-24 -36.80
2007-09-21 -36.80
2007-09-20 -36.53
2007-09-19 -36.00
2007-09-18 -36.00
2007-09-17 -36.53
2007-09-14 -38.67
2007-09-13 -38.13
2007-09-12 -38.13
2007-09-11 -40.00
2007-09-10 -36.80
2007-09-07 -37.07
2007-09-06 -34.67
2007-09-05 -44.80
2007-09-04 -43.73
2007-09-03 -42.93
2007-08-31 -42.40
2007-08-30 -43.47
2007-08-29 -44.00
2007-08-28 -40.80
2007-08-27 -42.40
2007-08-24 -45.87
2007-08-23 -46.40
2007-08-22 -47.47
2007-08-21 -49.33
2007-08-20 -50.93
2007-08-17 -53.33
2007-08-16 -50.93
2007-08-15 -46.93
2007-08-14 -45.87
2007-08-13 -47.20
2007-08-10 -46.40
2007-08-09 -45.87
2007-08-08 -46.93
2007-08-07 -48.80
2007-08-06 -47.73
2007-08-03 -45.33
2007-08-02 -43.20
2007-08-01 -42.40
2007-07-31 -39.47
2007-07-30 -39.20
2007-07-27 -38.67
2007-07-26 -36.00
2007-07-25 -36.27
2007-07-24 -34.67
2007-07-23 -34.67
2007-07-20 -35.73
2007-07-19 -35.20
2007-07-18 -35.73
2007-07-17 -37.07
2007-07-16 -37.07
2007-07-13 -36.00
2007-07-12 -34.67
2007-07-11 -33.87
2007-07-10 -33.33
2007-07-09 -33.07
2007-07-06 -33.33
2007-07-05 -32.80
2007-07-04 -33.07
2007-07-03 -32.27
2007-06-29 -33.33
2007-06-28 -32.53
2007-06-27 -31.73
2007-06-26 -32.80
2007-06-25 -33.33
2007-06-22 -33.07
2007-06-21 -31.73
2007-06-20 -30.67
2007-06-18 -28.80
2007-06-15 -29.87
2007-06-14 -27.73
2007-06-13 -26.67
2007-06-12 -28.27
2007-06-11 -27.20
2007-06-08 -26.67
2007-06-07 -25.87
2007-06-06 -28.53
2007-06-05 -27.47
2007-06-04 -25.87
2007-06-01 -25.33
2007-05-31 -23.47
2007-05-30 -25.07
2007-05-29 -19.20
2007-05-28 -28.80
2007-05-25 -30.93
2007-05-23 -29.87
2007-05-22 -29.33
2007-05-21 -31.47
2007-05-18 -32.53
2007-05-17 -31.20
2007-05-16 -29.60
2007-05-15 -33.07
2007-05-14 -32.80
2007-05-11 -32.80
2007-05-10 -31.20
2007-05-09 -33.60
2007-05-08 -33.07
2007-05-07 -31.20
2007-05-04 -31.73
2007-05-03 -31.47
2007-05-02 -32.53
2007-04-30 -33.33
2007-04-27 -33.07
2007-04-26 -31.47
2007-04-25 -30.40
2007-04-24 -27.73
2007-04-23 -34.67
2007-04-20 -35.47
2007-04-19 -36.80
2007-04-18 -36.00
2007-04-17 -36.00
2007-04-16 -36.00
2007-04-13 -36.27
2007-04-12 -36.53
2007-04-11 -35.73
2007-04-10 -34.93
2007-04-04 -34.40
2007-04-03 -35.20
2007-04-02 -37.33
2007-03-30 -37.60
2007-03-29 -37.33
2007-03-28 -37.60
2007-03-27 -37.60
2007-03-26 -37.33
2007-03-23 -36.80
2007-03-22 -37.33
2007-03-21 -36.80
2007-03-20 -37.33
2007-03-19 -37.33
2007-03-16 -36.80
2007-03-15 -36.53
2007-03-14 -37.33
2007-03-13 -35.20
2007-03-12 -34.13
2007-03-09 -32.53
2007-03-08 -36.00
2007-03-07 -37.07
2007-03-06 -36.00
2007-03-05 -38.40
2007-03-02 -34.67
2007-03-01 -30.67
2007-02-28 -30.67
2007-02-27 -28.00
2007-02-26 -25.33
2007-02-23 -24.00
2007-02-22 -29.33
2007-02-21 -30.67
2007-02-16 -28.00
2007-02-15 -28.00
2007-02-14 -32.00
2007-02-13 -33.33
2007-02-12 -34.13
2007-02-09 -36.27
2007-02-08 -37.60
2007-02-07 -37.07
2007-02-06 -40.27
2007-02-05 -40.27
2007-02-02 -38.93
2007-02-01 -38.13
2007-01-31 -39.47
2007-01-30 -38.40
2007-01-29 -43.20
2007-01-26 -40.00
2007-01-25 -35.47
2007-01-24 -30.67
2007-01-23 -29.33
2007-01-22 -29.33
2007-01-19 -33.33
2007-01-18 -32.00
2007-01-17 -32.00
2007-01-16 -32.00
2007-01-15 -32.00
2007-01-12 -33.33
2007-01-11 -33.33
2007-01-10 -32.00
2007-01-09 -32.00
2007-01-08 -30.67
2007-01-05 -30.67
2007-01-04 -29.33
2007-01-03 -32.00
2007-01-02 -32.00
2006-12-29 -30.67
2006-12-28 -32.00
2006-12-27 -29.33
2006-12-22 -29.33
2006-12-21 -29.33
2006-12-20 -29.33
2006-12-19 -32.00
2006-12-18 -32.00
2006-12-15 -30.67
2006-12-14 -30.67
2006-12-13 -32.00
2006-12-12 -30.67
2006-12-11 -29.33
2006-12-08 -29.33
2006-12-07 -29.33
2006-12-06 -28.00
2006-12-05 -26.67
2006-12-04 -28.00
2006-12-01 -29.33
2006-11-30 -26.67
2006-11-29 -28.00
2006-11-28 -30.67
2006-11-27 -26.67
2006-11-24 -26.67
2006-11-23 -32.00
2006-11-22 -32.00
2006-11-21 -33.33
2006-11-20 -33.33
2006-11-17 -30.67
2006-11-16 -34.67
2006-11-15 -33.87
2006-11-14 -33.33
2006-11-13 -29.33
2006-11-10 -28.00
2006-11-09 -25.33
2006-11-08 -28.00
2006-11-07 -28.00
2006-11-06 -25.33
2006-11-03 -25.33
2006-11-02 -29.33
2006-11-01 -26.67
2006-10-31 -25.33
2006-10-27 -26.67
2006-10-26 -22.67
2006-10-25 -26.67
2006-10-24 -34.40
2006-10-23 -36.00
2006-10-20 -33.87
2006-10-19 -34.93
2006-10-18 -35.47
2006-10-17 -37.07
2006-10-16 -36.53
2006-10-13 -36.27
2006-10-12 -37.33
2006-10-11 -37.60
2006-10-10 -37.33
2006-10-09 -37.07
2006-10-06 -36.27
2006-10-05 -36.80
2006-10-04 -36.80
2006-10-03 -36.80
2006-09-29 -36.27
2006-09-28 -36.00
2006-09-27 -35.20
2006-09-26 -34.67
2006-09-25 -32.00
2006-09-22 -36.00
2006-09-21 -36.00
2006-09-20 -37.87
2006-09-19 -36.80
2006-09-18 -37.07
2006-09-15 -36.27
2006-09-14 -37.07
2006-09-13 -36.27
2006-09-12 -35.73
2006-09-11 -35.20
2006-09-08 -34.40
2006-09-07 -33.33
2006-09-06 -33.60
2006-09-05 -33.87
2006-09-04 -32.00
2006-09-01 -34.40
2006-08-31 -33.87
2006-08-30 -32.00
2006-08-29 -30.67
2006-08-28 -32.00
2006-08-25 -35.73
2006-08-24 -35.73
2006-08-23 -35.73
2006-08-22 -35.73
2006-08-21 -35.73
2006-08-18 -35.73
2006-08-17 -38.13
2006-08-16 -38.40
2006-08-15 -39.20
2006-08-14 -38.67
2006-08-11 -37.87
2006-08-10 -38.13
2006-08-09 -38.13
2006-08-08 -38.40
2006-08-07 -38.67
2006-08-04 -37.87
2006-08-03 -37.33
2006-08-02 -37.33
2006-08-01 -37.87
2006-07-31 -36.27
2006-07-28 -35.73
2006-07-27 -36.00
2006-07-26 -37.07
2006-07-25 -36.80
2006-07-24 -35.73
2006-07-21 -36.53
2006-07-20 -37.07
2006-07-19 -37.33
2006-07-18 -37.60
2006-07-17 -37.87
2006-07-14 -37.33
2006-07-13 -36.00
2006-07-12 -34.13
2006-07-11 -33.60
2006-07-10 -33.87
2006-07-07 -35.20
2006-07-06 -35.20
2006-07-05 -35.73
2006-07-04 -33.60
2006-07-03 -33.33
2006-06-30 -32.00
2006-06-29 -32.00
2006-06-28 -33.33
2006-06-27 -32.00
2006-06-26 -34.93
2006-06-23 -35.20
2006-06-22 -34.67
2006-06-21 -35.73
2006-06-20 -35.47
2006-06-19 -34.93
2006-06-16 -34.40
2006-06-15 -38.13
2006-06-14 -38.67
2006-06-13 -38.67
2006-06-12 -37.87
2006-06-09 -38.40
2006-06-08 -38.13
2006-06-07 -36.80
2006-06-06 -36.53
2006-06-05 -35.47
2006-06-02 -34.93
2006-06-01 -35.20
2006-05-30 -32.00
2006-05-29 -35.73
2006-05-26 -37.87
2006-05-25 -38.93
2006-05-24 -38.13
2006-05-23 -37.07
2006-05-22 -38.93
2006-05-19 -33.33
2006-05-18 -33.33
2006-05-17 -30.67
2006-05-16 -32.00
2006-05-15 -30.67
2006-05-12 -30.67
2006-05-11 -28.00
2006-05-10 -28.00
2006-05-09 -26.67
2006-05-08 -28.00
2006-05-04 -24.00
2006-05-03 -24.00
2006-05-02 -26.67
2006-04-28 -28.00
2006-04-27 -28.00
2006-04-26 -28.00
2006-04-25 -30.67
2006-04-24 -21.33
2006-04-21 -14.67
2006-04-20 -14.67
2006-04-19 -14.67
2006-04-18 -14.67
2006-04-13 -13.33
2006-04-12 -13.33
2006-04-11 -14.67
2006-04-10 -22.67
2006-04-07 -24.00
2006-04-06 -25.33
2006-04-04 -24.00
2006-04-03 -22.67
2006-03-31 -25.33
2006-03-30 -22.67
2006-03-29 -22.67
2006-03-28 -26.67
2006-03-27 -25.33
2006-03-24 -28.00
2006-03-23 -25.33
2006-03-22 -26.67
2006-03-21 -22.67
2006-03-20 -21.33
2006-03-17 -20.00
2006-03-16 -18.67
2006-03-15 -21.33
2006-03-14 -22.67
2006-03-13 -22.67
2006-03-10 -21.33
2006-03-09 -18.67
2006-03-08 -25.33
2006-03-07 -28.00
2006-03-06 -25.33
2006-03-03 -30.67
2006-03-02 -30.67
2006-03-01 -33.87
2006-02-28 -30.67
2006-02-27 -34.40
2006-02-24 -35.47
2006-02-23 -30.67
2006-02-22 -41.07
2006-02-21 -41.60
2006-02-20 -41.87
2006-02-17 -40.80
2006-02-16 -40.27
2006-02-15 -40.53
2006-02-14 -37.87
2006-02-13 -38.67
2006-02-10 -34.67
2006-02-09 -35.20
2006-02-08 -33.33
2006-02-07 -30.67
2006-02-06 -34.40
2006-02-03 -34.67
2006-02-02 -32.00
2006-02-01 -39.73
2006-01-27 -42.13
2006-01-26 -42.13
2006-01-25 -41.87
2006-01-24 -42.40
2006-01-23 -43.73
2006-01-20 -43.20
2006-01-19 -42.40
2006-01-18 -43.20
2006-01-17 -42.93
2006-01-16 -41.60
2006-01-13 -41.60
2006-01-12 -42.13
2006-01-11 -42.93
2006-01-10 -43.20
2006-01-09 -40.00
2006-01-06 -38.67
2006-01-05 -39.73
2006-01-04 -41.33
2006-01-03 -40.27
2005-12-30 -40.53
2005-12-29 -42.40
2005-12-28 -44.00
2005-12-23 -44.00
2005-12-22 -45.60
2005-12-21 -45.60
2005-12-20 -44.80
2005-12-19 -45.60
2005-12-16 -45.33
2005-12-15 -44.80
2005-12-14 -43.47
2005-12-13 -45.33
2005-12-12 -45.87
2005-12-09 -44.53
2005-12-08 -40.80
2005-12-07 -38.93
2005-12-06 -38.93
2005-12-05 -39.73
2005-12-02 -37.87
2005-12-01 -40.80
2005-11-30 -41.87
2005-11-29 -46.93
2005-11-28 -46.93
2005-11-25 -38.40
2005-11-24 -37.33
2005-11-23 -53.33
2005-11-22 -63.20
2005-11-21 -63.20
2005-11-18 -63.20
2005-11-17 -63.20
2005-11-16 -63.20
2005-11-15 -62.13
2005-11-14 -62.67
2005-11-11 -61.07
2005-11-10 -61.87
2005-11-09 -65.07
2005-11-08 -65.87
2005-11-07 -66.67
2005-11-04 -66.13
2005-11-03 -66.93
2005-11-02 -66.13
2005-11-01 -67.20
2005-10-31 -67.73
2005-10-28 -68.53
2005-10-27 -68.27
2005-10-26 -67.73
2005-10-25 -67.47
2005-10-24 -68.00
2005-10-21 -68.27
2005-10-20 -67.47
2005-10-19 -67.47
2005-10-18 -66.93
2005-10-17 -66.93
2005-10-14 -66.40
2005-10-13 -65.87
2005-10-12 -66.13
2005-10-10 -66.13
2005-10-07 -66.40
2005-10-06 -65.60
2005-10-05 -64.53
2005-10-04 -63.47
2005-10-03 -65.60
2005-09-30 -65.87
2005-09-29 -66.40
2005-09-28 -66.93
2005-09-27 -67.20
2005-09-26 -66.67
2005-09-23 -64.80
2005-09-22 -65.07
2005-09-21 -64.53
2005-09-20 -65.07
2005-09-16 -64.00
2005-09-15 -63.47
2005-09-14 -64.00
2005-09-13 -64.00
2005-09-12 -63.47
2005-09-09 -64.53
2005-09-08 -65.07
2005-09-07 -63.73
2005-09-06 -62.40
2005-09-05 -61.33
2005-09-02 -60.27
2005-09-01 -55.73
2005-08-31 -55.20
2005-08-30 -56.00
2005-08-29 -55.47
2005-08-26 -54.93
2005-08-25 -55.73
2005-08-24 -54.67
2005-08-23 -54.13
2005-08-22 -53.33
2005-08-19 -54.93
2005-08-18 -54.67
2005-08-17 -54.40
2005-08-16 -54.13
2005-08-15 -54.13
2005-08-12 -54.40
2005-08-11 -54.13
2005-08-10 -53.60
2005-08-09 -54.13
2005-08-08 -53.33
2005-08-05 -53.33
2005-08-04 -52.80
2005-08-03 -53.33
2005-08-02 -53.87
2005-08-01 -54.13
2005-07-29 -53.60
2005-07-28 -53.60
2005-07-27 -52.80
2005-07-26 -53.07
2005-07-25 -54.67
2005-07-22 -53.60
2005-07-21 -53.87
2005-07-20 -52.80
2005-07-19 -53.33
2005-07-18 -53.07
2005-07-15 -53.33
2005-07-14 -54.13
2005-07-13 -53.60
2005-07-12 -52.53
2005-07-11 -52.27
2005-07-08 -54.13
2005-07-07 -52.53
2005-07-06 -51.47
2005-07-05 -50.40
2005-07-04 -49.33
2005-06-30 -47.47
2005-06-29 -46.40
2005-06-28 -47.47
2005-06-27 -47.20
2005-06-24 -47.73
2005-06-23 -46.40
2005-06-22 -45.60
2005-06-21 -47.20
2005-06-20 -48.53
2005-06-17 -46.93
2005-06-16 -48.80
2005-06-15 -48.80
2005-06-14 -52.00
2005-06-13 -52.53
2005-06-10 -53.07
2005-06-09 -52.80
2005-06-08 -52.53
2005-06-07 -52.80
2005-06-06 -53.07
2005-06-03 -52.27
2005-06-02 -53.33
2005-06-01 -51.73
2005-05-31 -50.67
2005-05-30 -50.40
2005-05-27 -52.27
2005-05-26 -53.33
2005-05-25 -59.47
2005-05-24 -58.13
2005-05-23 -58.93
2005-05-20 -58.93
2005-05-19 -60.00
2005-05-18 -59.20
2005-05-17 -59.47
2005-05-13 -57.33
2005-05-12 -54.40
2005-05-11 -53.33
2005-05-10 -52.27
2005-05-09 -52.00
2005-05-06 -50.93
2005-05-05 -50.40
2005-05-04 -51.73
2005-05-03 -53.07
2005-04-29 -53.07
2005-04-28 -52.53
2005-04-27 -51.73
2005-04-26 -50.13
2005-04-25 -50.40
2005-04-22 -51.20
2005-04-21 -51.20
2005-04-20 -50.40
2005-04-19 -49.33
2005-04-18 -48.53
2005-04-15 -47.47
2005-04-14 -46.93
2005-04-13 -45.87
2005-04-12 -46.40
2005-04-11 -47.47
2005-04-08 -48.27
2005-04-07 -49.60
2005-04-06 -49.60
2005-04-04 -48.27
2005-04-01 -48.00
2005-03-31 -48.27
2005-03-30 -47.20
2005-03-29 -46.67
2005-03-24 -46.13
2005-03-23 -46.13
2005-03-22 -45.07
2005-03-21 -42.40
2005-03-18 -41.87
2005-03-17 -41.60
2005-03-16 -41.33
2005-03-15 -40.80
2005-03-14 -39.20
2005-03-11 -41.07
2005-03-10 -44.27
2005-03-09 -42.67
2005-03-08 -40.27
2005-03-07 -38.40
2005-03-04 -38.40
2005-03-03 -37.87
2005-03-02 -37.07
2005-03-01 -37.33
2005-02-28 -36.27
2005-02-25 -34.40
2005-02-24 -34.40
2005-02-23 -36.00
2005-02-22 -34.13
2005-02-21 -33.60
2005-02-18 -33.60
2005-02-17 -33.33
2005-02-16 -33.60
2005-02-15 -32.00
2005-02-14 -34.93
2005-02-08 -33.60
2005-02-07 -33.60
2005-02-04 -33.87
2005-02-03 -33.87
2005-02-02 -33.33
2005-02-01 -34.13
2005-01-31 -30.67
2005-01-28 -33.33
2005-01-27 -32.00
2005-01-26 -34.67
2005-01-25 -36.27
2005-01-24 -35.20
2005-01-21 -33.33
2005-01-20 -32.00
2005-01-19 -17.33
2005-01-18 -18.67
2005-01-17 -16.00
2005-01-14 -17.33
2005-01-13 -16.00
2005-01-12 -16.00
2005-01-11 -13.33
2005-01-10 -12.00
2005-01-07 -16.00
2005-01-06 -12.00
2005-01-05 -20.00
2005-01-04 -20.00
2005-01-03 -17.33
2004-12-31 -18.67
2004-12-30 -18.67
2004-12-29 -17.33
2004-12-28 -18.67
2004-12-24 -18.67
2004-12-23 -17.33
2004-12-22 -20.00
2004-12-21 -21.33
2004-12-20 -21.33
2004-12-17 -18.67
2004-12-16 -17.33
2004-12-15 -17.33
2004-12-14 -17.33
2004-12-13 -16.00
2004-12-10 -14.67
2004-12-09 -12.00
2004-12-08 -12.00
2004-12-07 -16.00
2004-12-06 -22.67
2004-12-03 -21.33
2004-12-02 -18.67
2004-12-01 -17.33
2004-11-30 -17.33
2004-11-29 -20.00
2004-11-26 -20.00
2004-11-25 -17.33
2004-11-24 -13.33
2004-11-23 -16.00
2004-11-22 -8.00
2004-11-19 -10.67
2004-11-18 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top