Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08199 | 2004-02-27 | 2010-07-28 | 2010-07-29 | |
| HK Main | 01066 | 2010-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1066 % |
|---|---|
| 2025-10-10 | 4,049.50 |
| 2025-10-09 | 4,119.13 |
| 2025-10-08 | 4,272.30 |
| 2025-10-06 | 4,188.75 |
| 2025-10-03 | 4,160.90 |
| 2025-10-02 | 4,021.66 |
| 2025-09-30 | 3,945.07 |
| 2025-09-29 | 3,875.45 |
| 2025-09-26 | 3,777.98 |
| 2025-09-25 | 3,819.75 |
| 2025-09-24 | 3,868.49 |
| 2025-09-23 | 3,812.79 |
| 2025-09-22 | 3,903.30 |
| 2025-09-19 | 3,924.18 |
| 2025-09-18 | 4,063.43 |
| 2025-09-17 | 4,007.73 |
| 2025-09-16 | 4,035.58 |
| 2025-09-15 | 3,958.99 |
| 2025-09-12 | 3,993.81 |
| 2025-09-11 | 3,868.49 |
| 2025-09-10 | 3,861.52 |
| 2025-09-09 | 3,889.37 |
| 2025-09-08 | 3,861.52 |
| 2025-09-05 | 3,854.56 |
| 2025-09-04 | 3,812.79 |
| 2025-09-03 | 3,917.22 |
| 2025-09-02 | 3,931.15 |
| 2025-09-01 | 3,993.81 |
| 2025-08-29 | 3,986.84 |
| 2025-08-28 | 4,007.73 |
| 2025-08-27 | 4,418.50 |
| 2025-08-26 | 4,655.22 |
| 2025-08-25 | 4,717.88 |
| 2025-08-22 | 4,703.96 |
| 2025-08-21 | 4,731.81 |
| 2025-08-20 | 4,592.56 |
| 2025-08-19 | 4,703.96 |
| 2025-08-18 | 4,634.33 |
| 2025-08-15 | 4,843.20 |
| 2025-08-14 | 4,683.07 |
| 2025-08-13 | 4,773.58 |
| 2025-08-12 | 4,592.56 |
| 2025-08-11 | 4,766.62 |
| 2025-08-08 | 4,641.30 |
| 2025-08-07 | 4,801.43 |
| 2025-08-06 | 4,696.99 |
| 2025-08-05 | 4,717.88 |
| 2025-08-04 | 4,634.33 |
| 2025-08-01 | 4,592.56 |
| 2025-07-31 | 4,710.92 |
| 2025-07-30 | 4,850.16 |
| 2025-07-29 | 4,926.75 |
| 2025-07-28 | 4,898.90 |
| 2025-07-25 | 4,850.16 |
| 2025-07-24 | 4,676.11 |
| 2025-07-23 | 4,474.20 |
| 2025-07-22 | 4,411.54 |
| 2025-07-21 | 4,522.94 |
| 2025-07-18 | 4,620.41 |
| 2025-07-17 | 4,418.50 |
| 2025-07-16 | 4,265.33 |
| 2025-07-15 | 4,035.58 |
| 2025-07-14 | 4,007.73 |
| 2025-07-11 | 3,958.99 |
| 2025-07-10 | 3,924.18 |
| 2025-07-09 | 4,042.54 |
| 2025-07-08 | 4,028.62 |
| 2025-07-07 | 4,077.35 |
| 2025-07-04 | 4,153.94 |
| 2025-07-03 | 4,251.41 |
| 2025-07-02 | 4,202.67 |
| 2025-06-30 | 4,153.94 |
| 2025-06-27 | 4,119.13 |
| 2025-06-26 | 4,140.01 |
| 2025-06-25 | 4,188.75 |
| 2025-06-24 | 4,279.26 |
| 2025-06-23 | 4,119.13 |
| 2025-06-20 | 4,077.35 |
| 2025-06-19 | 3,972.92 |
| 2025-06-18 | 4,077.35 |
| 2025-06-17 | 4,174.82 |
| 2025-06-16 | 4,195.71 |
| 2025-06-13 | 4,119.13 |
| 2025-06-12 | 4,195.71 |
| 2025-06-11 | 3,952.03 |
| 2025-06-10 | 3,938.11 |
| 2025-06-09 | 4,014.69 |
| 2025-06-06 | 3,882.41 |
| 2025-06-05 | 3,917.22 |
| 2025-06-04 | 3,854.56 |
| 2025-06-03 | 3,812.79 |
| 2025-06-02 | 3,652.66 |
| 2025-05-30 | 3,712.25 |
| 2025-05-29 | 3,773.41 |
| 2025-05-28 | 3,732.64 |
| 2025-05-27 | 3,739.43 |
| 2025-05-26 | 3,671.48 |
| 2025-05-23 | 3,787.00 |
| 2025-05-22 | 3,854.96 |
| 2025-05-21 | 3,970.48 |
| 2025-05-20 | 3,916.12 |
| 2025-05-19 | 3,950.09 |
| 2025-05-16 | 3,922.91 |
| 2025-05-15 | 3,909.32 |
| 2025-05-14 | 3,902.53 |
| 2025-05-13 | 3,984.07 |
| 2025-05-12 | 4,038.43 |
| 2025-05-09 | 3,909.32 |
| 2025-05-08 | 3,875.34 |
| 2025-05-07 | 3,834.57 |
| 2025-05-06 | 3,834.57 |
| 2025-05-02 | 3,773.41 |
| 2025-04-30 | 3,780.21 |
| 2025-04-29 | 3,739.43 |
| 2025-04-28 | 3,719.05 |
| 2025-04-25 | 3,719.05 |
| 2025-04-24 | 3,793.80 |
| 2025-04-23 | 3,848.16 |
| 2025-04-22 | 3,841.37 |
| 2025-04-17 | 3,651.09 |
| 2025-04-16 | 3,630.71 |
| 2025-04-15 | 3,732.64 |
| 2025-04-14 | 3,800.59 |
| 2025-04-11 | 3,814.18 |
| 2025-04-10 | 3,780.21 |
| 2025-04-09 | 3,725.84 |
| 2025-04-08 | 3,562.75 |
| 2025-04-07 | 3,555.96 |
| 2025-04-03 | 4,031.64 |
| 2025-04-02 | 4,086.00 |
| 2025-04-01 | 4,011.25 |
| 2025-03-31 | 3,950.09 |
| 2025-03-28 | 3,970.48 |
| 2025-03-27 | 3,888.93 |
| 2025-03-26 | 3,365.68 |
| 2025-03-25 | 3,352.09 |
| 2025-03-24 | 3,426.84 |
| 2025-03-21 | 3,433.64 |
| 2025-03-20 | 3,535.57 |
| 2025-03-19 | 3,657.89 |
| 2025-03-18 | 3,589.93 |
| 2025-03-17 | 3,501.59 |
| 2025-03-14 | 3,494.80 |
| 2025-03-13 | 3,365.68 |
| 2025-03-12 | 3,379.27 |
| 2025-03-11 | 3,338.50 |
| 2025-03-10 | 3,318.12 |
| 2025-03-07 | 3,447.23 |
| 2025-03-06 | 3,494.80 |
| 2025-03-05 | 3,447.23 |
| 2025-03-04 | 3,284.14 |
| 2025-03-03 | 3,263.75 |
| 2025-02-28 | 3,345.30 |
| 2025-02-27 | 3,569.55 |
| 2025-02-26 | 3,555.96 |
| 2025-02-25 | 3,501.59 |
| 2025-02-24 | 3,555.96 |
| 2025-02-21 | 3,392.87 |
| 2025-02-20 | 3,379.27 |
| 2025-02-19 | 3,216.18 |
| 2025-02-18 | 3,229.78 |
| 2025-02-17 | 3,209.39 |
| 2025-02-14 | 3,270.55 |
| 2025-02-13 | 3,209.39 |
| 2025-02-12 | 3,277.34 |
| 2025-02-11 | 3,066.68 |
| 2025-02-10 | 3,100.66 |
| 2025-02-07 | 3,053.09 |
| 2025-02-06 | 3,087.07 |
| 2025-02-05 | 3,046.30 |
| 2025-02-04 | 3,107.46 |
| 2025-02-03 | 3,297.73 |
| 2025-01-28 | 3,202.59 |
| 2025-01-27 | 3,134.64 |
| 2025-01-24 | 2,835.64 |
| 2025-01-23 | 2,849.23 |
| 2025-01-22 | 2,930.77 |
| 2025-01-21 | 2,910.39 |
| 2025-01-20 | 2,944.37 |
| 2025-01-17 | 2,856.02 |
| 2025-01-16 | 2,808.46 |
| 2025-01-15 | 2,720.12 |
| 2025-01-14 | 2,760.89 |
| 2025-01-13 | 2,720.12 |
| 2025-01-10 | 2,747.30 |
| 2025-01-09 | 2,849.23 |
| 2025-01-08 | 2,767.68 |
| 2025-01-07 | 2,815.25 |
| 2025-01-06 | 2,842.43 |
| 2025-01-03 | 2,862.82 |
| 2025-01-02 | 2,876.41 |
| 2024-12-31 | 3,025.91 |
| 2024-12-30 | 3,046.30 |
| 2024-12-27 | 2,991.93 |
| 2024-12-24 | 3,019.12 |
| 2024-12-23 | 3,005.52 |
| 2024-12-20 | 2,971.55 |
| 2024-12-19 | 2,978.34 |
| 2024-12-18 | 3,019.12 |
| 2024-12-17 | 3,019.12 |
| 2024-12-16 | 3,121.05 |
| 2024-12-13 | 3,189.00 |
| 2024-12-12 | 3,236.57 |
| 2024-12-11 | 3,256.96 |
| 2024-12-10 | 3,304.53 |
| 2024-12-09 | 3,195.80 |
| 2024-12-06 | 3,168.62 |
| 2024-12-05 | 3,189.00 |
| 2024-12-04 | 3,202.59 |
| 2024-12-03 | 3,202.59 |
| 2024-12-02 | 3,073.48 |
| 2024-11-29 | 2,957.96 |
| 2024-11-28 | 2,957.96 |
| 2024-11-27 | 2,957.96 |
| 2024-11-26 | 2,896.80 |
| 2024-11-25 | 2,842.43 |
| 2024-11-22 | 2,890.00 |
| 2024-11-21 | 2,978.34 |
| 2024-11-20 | 2,964.75 |
| 2024-11-19 | 2,971.55 |
| 2024-11-18 | 2,985.14 |
| 2024-11-15 | 2,937.57 |
| 2024-11-14 | 3,046.30 |
| 2024-11-13 | 3,161.82 |
| 2024-11-12 | 3,195.80 |
| 2024-11-11 | 3,250.16 |
| 2024-11-08 | 3,318.12 |
| 2024-11-07 | 3,365.68 |
| 2024-11-06 | 3,229.78 |
| 2024-11-05 | 3,392.87 |
| 2024-11-04 | 3,256.96 |
| 2024-11-01 | 3,202.59 |
| 2024-10-31 | 3,195.80 |
| 2024-10-30 | 3,202.59 |
| 2024-10-29 | 3,297.73 |
| 2024-10-28 | 3,345.30 |
| 2024-10-25 | 3,256.96 |
| 2024-10-24 | 3,229.78 |
| 2024-10-23 | 3,263.75 |
| 2024-10-22 | 3,345.30 |
| 2024-10-21 | 3,290.93 |
| 2024-10-18 | 3,243.37 |
| 2024-10-17 | 3,113.64 |
| 2024-10-16 | 3,180.18 |
| 2024-10-15 | 3,240.06 |
| 2024-10-14 | 3,413.05 |
| 2024-10-10 | 3,566.08 |
| 2024-10-09 | 3,572.73 |
| 2024-10-08 | 3,838.87 |
| 2024-10-07 | 4,131.63 |
| 2024-10-04 | 4,164.89 |
| 2024-10-03 | 3,991.90 |
| 2024-10-02 | 4,098.36 |
| 2024-09-30 | 3,639.27 |
| 2024-09-27 | 3,366.47 |
| 2024-09-26 | 3,253.36 |
| 2024-09-25 | 3,106.99 |
| 2024-09-24 | 3,073.72 |
| 2024-09-23 | 2,900.73 |
| 2024-09-20 | 3,000.53 |
| 2024-09-19 | 2,980.57 |
| 2024-09-17 | 2,880.77 |
| 2024-09-16 | 2,847.50 |
| 2024-09-13 | 2,814.23 |
| 2024-09-12 | 2,767.66 |
| 2024-09-11 | 2,774.31 |
| 2024-09-10 | 2,761.01 |
| 2024-09-09 | 2,761.01 |
| 2024-09-05 | 2,701.12 |
| 2024-09-04 | 2,574.71 |
| 2024-09-03 | 2,574.71 |
| 2024-09-02 | 2,548.09 |
| 2024-08-30 | 2,834.19 |
| 2024-08-29 | 2,754.35 |
| 2024-08-28 | 2,734.39 |
| 2024-08-27 | 2,694.47 |
| 2024-08-26 | 2,627.93 |
| 2024-08-23 | 2,568.05 |
| 2024-08-22 | 2,581.36 |
| 2024-08-21 | 2,614.63 |
| 2024-08-20 | 2,508.17 |
| 2024-08-19 | 2,641.24 |
| 2024-08-16 | 2,714.43 |
| 2024-08-15 | 2,701.12 |
| 2024-08-14 | 2,780.97 |
| 2024-08-13 | 2,814.23 |
| 2024-08-12 | 2,621.28 |
| 2024-08-09 | 2,707.78 |
| 2024-08-08 | 2,707.78 |
| 2024-08-07 | 2,654.55 |
| 2024-08-06 | 2,541.44 |
| 2024-08-05 | 2,494.87 |
| 2024-08-02 | 2,508.17 |
| 2024-08-01 | 2,514.83 |
| 2024-07-31 | 2,528.13 |
| 2024-07-30 | 2,468.25 |
| 2024-07-29 | 2,481.56 |
| 2024-07-26 | 2,521.48 |
| 2024-07-25 | 2,474.90 |
| 2024-07-24 | 2,514.83 |
| 2024-07-23 | 2,554.75 |
| 2024-07-22 | 2,607.97 |
| 2024-07-19 | 2,594.67 |
| 2024-07-18 | 2,701.12 |
| 2024-07-17 | 2,561.40 |
| 2024-07-16 | 2,521.48 |
| 2024-07-15 | 2,541.44 |
| 2024-07-12 | 2,614.63 |
| 2024-07-11 | 2,607.97 |
| 2024-07-10 | 2,474.90 |
| 2024-07-09 | 2,481.56 |
| 2024-07-08 | 2,434.98 |
| 2024-07-05 | 2,441.64 |
| 2024-07-04 | 2,415.02 |
| 2024-07-03 | 2,461.60 |
| 2024-07-02 | 2,321.87 |
| 2024-06-28 | 2,375.10 |
| 2024-06-27 | 2,428.33 |
| 2024-06-26 | 2,488.21 |
| 2024-06-25 | 2,401.72 |
| 2024-06-24 | 2,434.98 |
| 2024-06-21 | 2,494.87 |
| 2024-06-20 | 2,594.67 |
| 2024-06-19 | 2,780.97 |
| 2024-06-18 | 2,807.58 |
| 2024-06-17 | 2,860.81 |
| 2024-06-14 | 2,834.19 |
| 2024-06-13 | 2,874.11 |
| 2024-06-12 | 2,780.97 |
| 2024-06-11 | 2,840.85 |
| 2024-06-07 | 2,887.42 |
| 2024-06-06 | 2,894.08 |
| 2024-06-05 | 2,920.69 |
| 2024-06-04 | 2,940.65 |
| 2024-06-03 | 2,934.00 |
| 2024-05-31 | 2,865.13 |
| 2024-05-30 | 3,040.70 |
| 2024-05-29 | 3,040.70 |
| 2024-05-28 | 3,105.72 |
| 2024-05-27 | 3,268.29 |
| 2024-05-24 | 3,235.77 |
| 2024-05-23 | 3,248.78 |
| 2024-05-22 | 3,255.28 |
| 2024-05-21 | 3,196.76 |
| 2024-05-20 | 3,352.82 |
| 2024-05-17 | 3,326.81 |
| 2024-05-16 | 3,378.83 |
| 2024-05-14 | 3,391.83 |
| 2024-05-13 | 3,378.83 |
| 2024-05-10 | 3,430.85 |
| 2024-05-09 | 3,352.82 |
| 2024-05-08 | 3,326.81 |
| 2024-05-07 | 3,378.83 |
| 2024-05-06 | 3,398.34 |
| 2024-05-03 | 3,326.81 |
| 2024-05-02 | 3,313.80 |
| 2024-04-30 | 3,372.33 |
| 2024-04-29 | 3,281.29 |
| 2024-04-26 | 3,216.27 |
| 2024-04-25 | 3,183.75 |
| 2024-04-24 | 3,131.73 |
| 2024-04-23 | 3,151.24 |
| 2024-04-22 | 3,053.70 |
| 2024-04-19 | 2,995.18 |
| 2024-04-18 | 3,008.19 |
| 2024-04-17 | 2,988.68 |
| 2024-04-16 | 3,034.20 |
| 2024-04-15 | 3,027.69 |
| 2024-04-12 | 2,995.18 |
| 2024-04-11 | 2,982.18 |
| 2024-04-10 | 2,943.16 |
| 2024-04-09 | 2,943.16 |
| 2024-04-08 | 2,878.14 |
| 2024-04-05 | 2,832.62 |
| 2024-04-03 | 2,995.18 |
| 2024-04-02 | 3,092.72 |
| 2024-03-28 | 3,073.21 |
| 2024-03-27 | 3,164.25 |
| 2024-03-26 | 2,923.65 |
| 2024-03-25 | 3,047.20 |
| 2024-03-22 | 3,157.74 |
| 2024-03-21 | 3,333.31 |
| 2024-03-20 | 3,216.27 |
| 2024-03-19 | 3,183.75 |
| 2024-03-18 | 3,242.28 |
| 2024-03-15 | 3,203.26 |
| 2024-03-14 | 3,170.75 |
| 2024-03-13 | 3,157.74 |
| 2024-03-12 | 3,222.77 |
| 2024-03-11 | 3,125.23 |
| 2024-03-08 | 3,073.21 |
| 2024-03-07 | 3,040.70 |
| 2024-03-06 | 3,079.71 |
| 2024-03-05 | 3,073.21 |
| 2024-03-04 | 3,183.75 |
| 2024-03-01 | 3,190.26 |
| 2024-02-29 | 3,209.76 |
| 2024-02-28 | 3,164.25 |
| 2024-02-27 | 3,294.30 |
| 2024-02-26 | 3,222.77 |
| 2024-02-23 | 3,255.28 |
| 2024-02-22 | 3,242.28 |
| 2024-02-21 | 3,261.78 |
| 2024-02-20 | 3,164.25 |
| 2024-02-19 | 2,949.66 |
| 2024-02-16 | 3,008.19 |
| 2024-02-15 | 2,949.66 |
| 2024-02-14 | 2,956.17 |
| 2024-02-09 | 3,001.68 |
| 2024-02-08 | 3,131.73 |
| 2024-02-07 | 3,131.73 |
| 2024-02-06 | 3,177.25 |
| 2024-02-05 | 3,066.71 |
| 2024-02-02 | 3,216.27 |
| 2024-02-01 | 3,365.82 |
| 2024-01-31 | 3,157.74 |
| 2024-01-30 | 3,424.35 |
| 2024-01-29 | 3,554.40 |
| 2024-01-26 | 3,508.88 |
| 2024-01-25 | 3,580.41 |
| 2024-01-24 | 3,573.90 |
| 2024-01-23 | 3,612.92 |
| 2024-01-22 | 3,443.85 |
| 2024-01-19 | 3,573.90 |
| 2024-01-18 | 3,710.46 |
| 2024-01-17 | 3,742.97 |
| 2024-01-16 | 3,886.02 |
| 2024-01-15 | 3,860.01 |
| 2024-01-12 | 3,931.54 |
| 2024-01-11 | 3,957.55 |
| 2024-01-10 | 4,016.07 |
| 2024-01-09 | 4,230.65 |
| 2024-01-08 | 3,977.06 |
| 2024-01-05 | 4,549.28 |
| 2024-01-04 | 4,594.79 |
| 2024-01-03 | 4,510.26 |
| 2024-01-02 | 4,705.33 |
| 2023-12-29 | 4,848.39 |
| 2023-12-28 | 4,776.86 |
| 2023-12-27 | 4,679.33 |
| 2023-12-22 | 4,776.86 |
| 2023-12-21 | 4,763.86 |
| 2023-12-20 | 4,646.81 |
| 2023-12-19 | 4,620.80 |
| 2023-12-18 | 4,685.83 |
| 2023-12-15 | 4,809.37 |
| 2023-12-14 | 4,692.33 |
| 2023-12-13 | 4,659.82 |
| 2023-12-12 | 4,568.78 |
| 2023-12-11 | 4,555.78 |
| 2023-12-08 | 4,464.74 |
| 2023-12-07 | 4,399.72 |
| 2023-12-06 | 4,289.18 |
| 2023-12-05 | 4,302.18 |
| 2023-12-04 | 4,490.75 |
| 2023-12-01 | 4,594.79 |
| 2023-11-30 | 4,718.34 |
| 2023-11-29 | 4,633.81 |
| 2023-11-28 | 4,763.86 |
| 2023-11-27 | 4,737.85 |
| 2023-11-24 | 4,815.88 |
| 2023-11-23 | 4,906.91 |
| 2023-11-22 | 4,815.88 |
| 2023-11-21 | 4,763.86 |
| 2023-11-20 | 5,004.45 |
| 2023-11-17 | 5,056.47 |
| 2023-11-16 | 5,056.47 |
| 2023-11-15 | 5,075.98 |
| 2023-11-14 | 4,906.91 |
| 2023-11-13 | 4,997.95 |
| 2023-11-10 | 4,893.91 |
| 2023-11-09 | 4,880.90 |
| 2023-11-08 | 4,965.43 |
| 2023-11-07 | 4,893.91 |
| 2023-11-06 | 4,932.92 |
| 2023-11-03 | 4,802.87 |
| 2023-11-02 | 4,822.38 |
| 2023-11-01 | 4,679.33 |
| 2023-10-31 | 4,614.30 |
| 2023-10-30 | 4,679.33 |
| 2023-10-27 | 4,458.24 |
| 2023-10-26 | 4,302.18 |
| 2023-10-25 | 4,354.20 |
| 2023-10-24 | 4,380.21 |
| 2023-10-20 | 4,217.65 |
| 2023-10-19 | 4,250.16 |
| 2023-10-18 | 4,204.64 |
| 2023-10-17 | 4,274.48 |
| 2023-10-16 | 4,230.04 |
| 2023-10-13 | 4,147.50 |
| 2023-10-12 | 4,274.48 |
| 2023-10-11 | 4,204.64 |
| 2023-10-10 | 4,090.36 |
| 2023-10-09 | 4,122.11 |
| 2023-10-06 | 4,141.15 |
| 2023-10-05 | 4,103.06 |
| 2023-10-04 | 4,077.66 |
| 2023-10-03 | 4,153.85 |
| 2023-09-29 | 4,268.13 |
| 2023-09-28 | 4,337.97 |
| 2023-09-27 | 4,439.56 |
| 2023-09-26 | 4,274.48 |
| 2023-09-25 | 4,242.74 |
| 2023-09-22 | 4,318.93 |
| 2023-09-21 | 4,312.58 |
| 2023-09-20 | 4,382.42 |
| 2023-09-19 | 4,445.91 |
| 2023-09-18 | 4,445.91 |
| 2023-09-15 | 4,274.48 |
| 2023-09-14 | 4,299.88 |
| 2023-09-13 | 4,376.07 |
| 2023-09-12 | 4,560.19 |
| 2023-09-11 | 4,591.93 |
| 2023-09-07 | 4,464.95 |
| 2023-09-06 | 4,604.63 |
| 2023-09-05 | 4,737.96 |
| 2023-09-04 | 4,814.15 |
| 2023-08-31 | 4,852.25 |
| 2023-08-30 | 4,693.52 |
| 2023-08-29 | 5,068.11 |
| 2023-08-28 | 4,960.18 |
| 2023-08-25 | 4,909.39 |
| 2023-08-24 | 5,017.32 |
| 2023-08-23 | 5,080.81 |
| 2023-08-22 | 5,093.51 |
| 2023-08-21 | 5,080.81 |
| 2023-08-18 | 5,049.06 |
| 2023-08-17 | 5,207.79 |
| 2023-08-16 | 5,182.39 |
| 2023-08-15 | 5,220.49 |
| 2023-08-14 | 5,176.05 |
| 2023-08-11 | 5,258.58 |
| 2023-08-10 | 5,296.68 |
| 2023-08-09 | 5,709.36 |
| 2023-08-08 | 5,715.71 |
| 2023-08-07 | 5,772.85 |
| 2023-08-04 | 5,995.07 |
| 2023-08-03 | 6,045.86 |
| 2023-08-02 | 5,842.69 |
| 2023-08-01 | 5,880.79 |
| 2023-07-31 | 6,274.43 |
| 2023-07-28 | 6,579.18 |
| 2023-07-27 | 6,566.48 |
| 2023-07-26 | 6,579.18 |
| 2023-07-25 | 6,591.88 |
| 2023-07-24 | 6,566.48 |
| 2023-07-21 | 6,604.58 |
| 2023-07-20 | 6,515.69 |
| 2023-07-19 | 6,439.50 |
| 2023-07-18 | 6,566.48 |
| 2023-07-14 | 6,579.18 |
| 2023-07-13 | 6,629.97 |
| 2023-07-12 | 6,376.01 |
| 2023-07-11 | 6,426.80 |
| 2023-07-10 | 6,553.79 |
| 2023-07-07 | 6,515.69 |
| 2023-07-06 | 6,464.90 |
| 2023-07-05 | 6,553.79 |
| 2023-07-04 | 6,604.58 |
| 2023-07-03 | 6,477.60 |
| 2023-06-30 | 6,401.41 |
| 2023-06-29 | 6,261.73 |
| 2023-06-28 | 6,388.71 |
| 2023-06-27 | 6,376.01 |
| 2023-06-26 | 6,464.90 |
| 2023-06-23 | 6,312.52 |
| 2023-06-21 | 6,439.50 |
| 2023-06-20 | 6,490.30 |
| 2023-06-19 | 6,706.16 |
| 2023-06-16 | 6,680.77 |
| 2023-06-15 | 6,731.56 |
| 2023-06-14 | 6,706.16 |
| 2023-06-13 | 6,833.14 |
| 2023-06-12 | 7,049.01 |
| 2023-06-09 | 7,264.88 |
| 2023-06-08 | 7,468.05 |
| 2023-06-07 | 7,442.65 |
| 2023-06-06 | 7,290.27 |
| 2023-06-05 | 7,569.63 |
| 2023-06-02 | 7,582.33 |
| 2023-06-01 | 7,417.25 |
| 2023-05-31 | 7,196.94 |
| 2023-05-30 | 7,171.74 |
| 2023-05-29 | 7,398.59 |
| 2023-05-25 | 7,474.20 |
| 2023-05-24 | 7,562.42 |
| 2023-05-23 | 7,852.28 |
| 2023-05-22 | 7,575.02 |
| 2023-05-19 | 7,625.43 |
| 2023-05-18 | 7,663.24 |
| 2023-05-17 | 7,713.65 |
| 2023-05-16 | 7,927.90 |
| 2023-05-15 | 7,978.31 |
| 2023-05-12 | 7,852.28 |
| 2023-05-11 | 8,028.72 |
| 2023-05-10 | 7,978.31 |
| 2023-05-09 | 7,915.29 |
| 2023-05-08 | 8,394.20 |
| 2023-05-05 | 8,444.61 |
| 2023-05-04 | 8,368.99 |
| 2023-05-03 | 8,167.35 |
| 2023-05-02 | 8,268.17 |
| 2023-04-28 | 8,305.98 |
| 2023-04-27 | 8,394.20 |
| 2023-04-26 | 8,368.99 |
| 2023-04-25 | 8,192.55 |
| 2023-04-24 | 8,230.36 |
| 2023-04-21 | 8,192.55 |
| 2023-04-20 | 8,255.57 |
| 2023-04-19 | 8,520.22 |
| 2023-04-18 | 8,595.84 |
| 2023-04-17 | 8,406.80 |
| 2023-04-14 | 8,558.03 |
| 2023-04-13 | 8,532.83 |
| 2023-04-12 | 8,444.61 |
| 2023-04-11 | 8,532.83 |
| 2023-04-06 | 8,419.40 |
| 2023-04-04 | 8,066.53 |
| 2023-04-03 | 7,675.84 |
| 2023-03-31 | 7,801.87 |
| 2023-03-30 | 7,650.64 |
| 2023-03-29 | 7,776.67 |
| 2023-03-28 | 7,663.24 |
| 2023-03-27 | 7,688.45 |
| 2023-03-24 | 7,663.24 |
| 2023-03-23 | 7,549.82 |
| 2023-03-22 | 7,587.63 |
| 2023-03-21 | 7,461.60 |
| 2023-03-20 | 7,171.74 |
| 2023-03-17 | 7,587.63 |
| 2023-03-16 | 7,360.78 |
| 2023-03-15 | 7,701.05 |
| 2023-03-14 | 7,499.41 |
| 2023-03-13 | 7,587.63 |
| 2023-03-10 | 7,587.63 |
| 2023-03-09 | 7,549.82 |
| 2023-03-08 | 7,675.84 |
| 2023-03-07 | 7,764.06 |
| 2023-03-06 | 7,839.68 |
| 2023-03-03 | 7,990.91 |
| 2023-03-02 | 8,053.92 |
| 2023-03-01 | 7,990.91 |
| 2023-02-28 | 7,877.49 |
| 2023-02-27 | 8,091.73 |
| 2023-02-24 | 8,558.03 |
| 2023-02-23 | 8,482.41 |
| 2023-02-22 | 8,368.99 |
| 2023-02-21 | 8,368.99 |
| 2023-02-20 | 8,343.78 |
| 2023-02-17 | 8,394.20 |
| 2023-02-16 | 8,293.37 |
| 2023-02-15 | 8,268.17 |
| 2023-02-14 | 8,432.00 |
| 2023-02-13 | 8,432.00 |
| 2023-02-10 | 8,305.98 |
| 2023-02-09 | 8,507.62 |
| 2023-02-08 | 8,280.77 |
| 2023-02-07 | 8,331.18 |
| 2023-02-06 | 8,129.54 |
| 2023-02-03 | 8,419.40 |
| 2023-02-02 | 8,394.20 |
| 2023-02-01 | 8,116.94 |
| 2023-01-31 | 8,091.73 |
| 2023-01-30 | 8,520.22 |
| 2023-01-27 | 8,835.29 |
| 2023-01-26 | 8,784.88 |
| 2023-01-20 | 8,709.26 |
| 2023-01-19 | 8,520.22 |
| 2023-01-18 | 8,457.21 |
| 2023-01-17 | 8,179.95 |
| 2023-01-16 | 8,293.37 |
| 2023-01-13 | 8,268.17 |
| 2023-01-12 | 7,940.50 |
| 2023-01-11 | 8,142.14 |
| 2023-01-10 | 8,104.33 |
| 2023-01-09 | 8,293.37 |
| 2023-01-06 | 7,927.90 |
| 2023-01-05 | 8,028.72 |
| 2023-01-04 | 8,091.73 |
| 2023-01-03 | 8,116.94 |
| 2022-12-30 | 7,978.31 |
| 2022-12-29 | 7,978.31 |
| 2022-12-28 | 7,940.50 |
| 2022-12-23 | 7,663.24 |
| 2022-12-22 | 7,575.02 |
| 2022-12-21 | 7,436.39 |
| 2022-12-20 | 7,335.57 |
| 2022-12-19 | 7,373.38 |
| 2022-12-16 | 7,864.88 |
| 2022-12-15 | 7,625.43 |
| 2022-12-14 | 7,512.01 |
| 2022-12-13 | 7,436.39 |
| 2022-12-12 | 7,285.16 |
| 2022-12-09 | 7,234.75 |
| 2022-12-08 | 7,096.12 |
| 2022-12-07 | 6,881.88 |
| 2022-12-06 | 6,957.49 |
| 2022-12-05 | 6,932.29 |
| 2022-12-02 | 7,171.74 |
| 2022-12-01 | 7,196.94 |
| 2022-11-30 | 7,045.71 |
| 2022-11-29 | 6,919.68 |
| 2022-11-28 | 6,831.47 |
| 2022-11-25 | 6,667.63 |
| 2022-11-24 | 6,730.64 |
| 2022-11-23 | 6,705.44 |
| 2022-11-22 | 6,730.64 |
| 2022-11-21 | 6,970.09 |
| 2022-11-18 | 6,970.09 |
| 2022-11-17 | 6,995.30 |
| 2022-11-16 | 7,322.97 |
| 2022-11-15 | 7,133.93 |
| 2022-11-14 | 7,196.94 |
| 2022-11-11 | 6,680.23 |
| 2022-11-10 | 6,730.64 |
| 2022-11-09 | 6,730.64 |
| 2022-11-08 | 6,831.47 |
| 2022-11-07 | 7,058.31 |
| 2022-11-04 | 7,045.71 |
| 2022-11-03 | 6,919.68 |
| 2022-11-02 | 6,831.47 |
| 2022-11-01 | 6,818.86 |
| 2022-10-31 | 6,718.04 |
| 2022-10-28 | 7,159.14 |
| 2022-10-27 | 7,575.02 |
| 2022-10-26 | 7,776.67 |
| 2022-10-25 | 7,247.35 |
| 2022-10-24 | 7,486.80 |
| 2022-10-21 | 7,675.84 |
| 2022-10-20 | 7,587.63 |
| 2022-10-19 | 7,474.20 |
| 2022-10-18 | 7,461.60 |
| 2022-10-17 | 7,121.33 |
| 2022-10-14 | 6,995.30 |
| 2022-10-13 | 6,718.04 |
| 2022-10-12 | 6,566.81 |
| 2022-10-11 | 6,465.99 |
| 2022-10-10 | 6,642.43 |
| 2022-10-07 | 6,705.44 |
| 2022-10-06 | 6,793.66 |
| 2022-10-05 | 6,768.45 |
| 2022-10-03 | 6,465.99 |
| 2022-09-30 | 6,493.71 |
| 2022-09-29 | 6,343.86 |
| 2022-09-28 | 5,994.19 |
| 2022-09-27 | 6,056.63 |
| 2022-09-26 | 5,831.85 |
| 2022-09-23 | 5,669.50 |
| 2022-09-22 | 5,975.46 |
| 2022-09-21 | 5,987.95 |
| 2022-09-20 | 6,181.51 |
| 2022-09-19 | 6,194.00 |
| 2022-09-16 | 6,493.71 |
| 2022-09-15 | 6,593.62 |
| 2022-09-14 | 6,581.13 |
| 2022-09-13 | 6,606.11 |
| 2022-09-09 | 6,468.74 |
| 2022-09-08 | 6,406.30 |
| 2022-09-07 | 6,593.62 |
| 2022-09-06 | 6,518.69 |
| 2022-09-05 | 6,331.37 |
| 2022-09-02 | 6,481.23 |
| 2022-09-01 | 6,693.52 |
| 2022-08-31 | 6,581.13 |
| 2022-08-30 | 6,418.79 |
| 2022-08-29 | 6,231.46 |
| 2022-08-26 | 6,144.05 |
| 2022-08-25 | 5,925.51 |
| 2022-08-24 | 5,906.77 |
| 2022-08-23 | 6,062.87 |
| 2022-08-22 | 5,956.73 |
| 2022-08-19 | 5,956.73 |
| 2022-08-18 | 5,975.46 |
| 2022-08-17 | 5,869.31 |
| 2022-08-16 | 5,981.70 |
| 2022-08-15 | 5,894.29 |
| 2022-08-12 | 5,975.46 |
| 2022-08-11 | 6,075.36 |
| 2022-08-10 | 5,875.55 |
| 2022-08-09 | 5,831.85 |
| 2022-08-08 | 6,019.17 |
| 2022-08-05 | 6,218.98 |
| 2022-08-04 | 6,112.83 |
| 2022-08-03 | 6,012.92 |
| 2022-08-02 | 6,006.68 |
| 2022-08-01 | 5,994.19 |
| 2022-07-29 | 6,019.17 |
| 2022-07-28 | 6,037.90 |
| 2022-07-27 | 5,987.95 |
| 2022-07-26 | 5,981.70 |
| 2022-07-25 | 6,050.39 |
| 2022-07-22 | 5,987.95 |
| 2022-07-21 | 5,931.75 |
| 2022-07-20 | 5,888.04 |
| 2022-07-19 | 5,919.26 |
| 2022-07-18 | 5,869.31 |
| 2022-07-15 | 5,800.62 |
| 2022-07-14 | 5,875.55 |
| 2022-07-13 | 5,800.62 |
| 2022-07-12 | 5,694.48 |
| 2022-07-11 | 5,769.40 |
| 2022-07-08 | 5,863.07 |
| 2022-07-07 | 5,719.45 |
| 2022-07-06 | 5,719.45 |
| 2022-07-05 | 5,775.65 |
| 2022-07-04 | 5,806.87 |
| 2022-06-30 | 5,594.57 |
| 2022-06-29 | 5,519.64 |
| 2022-06-28 | 5,632.04 |
| 2022-06-27 | 5,625.79 |
| 2022-06-24 | 5,669.50 |
| 2022-06-23 | 5,369.79 |
| 2022-06-22 | 5,126.27 |
| 2022-06-21 | 5,070.07 |
| 2022-06-20 | 4,789.09 |
| 2022-06-17 | 4,807.82 |
| 2022-06-16 | 4,689.18 |
| 2022-06-15 | 4,751.62 |
| 2022-06-14 | 4,789.09 |
| 2022-06-13 | 4,776.60 |
| 2022-06-10 | 4,957.68 |
| 2022-06-09 | 5,020.12 |
| 2022-06-08 | 5,103.79 |
| 2022-06-07 | 4,868.66 |
| 2022-06-06 | 4,819.16 |
| 2022-06-02 | 4,800.60 |
| 2022-06-01 | 4,874.85 |
| 2022-05-31 | 5,289.42 |
| 2022-05-30 | 5,128.54 |
| 2022-05-27 | 4,899.60 |
| 2022-05-26 | 4,949.10 |
| 2022-05-25 | 4,862.47 |
| 2022-05-24 | 4,843.91 |
| 2022-05-23 | 5,140.92 |
| 2022-05-20 | 5,246.10 |
| 2022-05-19 | 5,035.73 |
| 2022-05-18 | 5,208.98 |
| 2022-05-17 | 4,800.60 |
| 2022-05-16 | 4,763.47 |
| 2022-05-13 | 4,633.53 |
| 2022-05-12 | 4,819.16 |
| 2022-05-11 | 4,757.28 |
| 2022-05-10 | 4,683.03 |
| 2022-05-06 | 4,751.09 |
| 2022-05-05 | 4,874.85 |
| 2022-05-04 | 4,806.78 |
| 2022-05-03 | 4,986.22 |
| 2022-04-29 | 5,116.16 |
| 2022-04-28 | 5,048.10 |
| 2022-04-27 | 4,775.85 |
| 2022-04-26 | 4,676.84 |
| 2022-04-25 | 4,763.47 |
| 2022-04-22 | 5,134.73 |
| 2022-04-21 | 5,128.54 |
| 2022-04-20 | 5,289.42 |
| 2022-04-19 | 5,184.23 |
| 2022-04-14 | 5,357.48 |
| 2022-04-13 | 5,147.10 |
| 2022-04-12 | 5,147.10 |
| 2022-04-11 | 5,085.23 |
| 2022-04-08 | 5,252.29 |
| 2022-04-07 | 5,097.60 |
| 2022-04-06 | 5,252.29 |
| 2022-04-04 | 5,357.48 |
| 2022-04-01 | 5,097.60 |
| 2022-03-31 | 5,091.41 |
| 2022-03-30 | 5,345.11 |
| 2022-03-29 | 5,543.11 |
| 2022-03-28 | 5,437.92 |
| 2022-03-25 | 5,419.36 |
| 2022-03-24 | 6,087.62 |
| 2022-03-23 | 5,840.12 |
| 2022-03-22 | 5,846.30 |
| 2022-03-21 | 6,025.74 |
| 2022-03-18 | 6,087.62 |
| 2022-03-17 | 6,186.62 |
| 2022-03-16 | 5,871.05 |
| 2022-03-15 | 5,153.29 |
| 2022-03-14 | 5,283.23 |
| 2022-03-11 | 5,660.68 |
| 2022-03-10 | 5,908.18 |
| 2022-03-09 | 5,827.74 |
| 2022-03-08 | 5,728.74 |
| 2022-03-07 | 5,908.18 |
| 2022-03-04 | 6,273.25 |
| 2022-03-03 | 6,260.87 |
| 2022-03-02 | 6,273.25 |
| 2022-03-01 | 6,397.00 |
| 2022-02-28 | 6,557.88 |
| 2022-02-25 | 6,632.13 |
| 2022-02-24 | 6,248.50 |
| 2022-02-23 | 6,310.37 |
| 2022-02-22 | 6,100.00 |
| 2022-02-21 | 6,186.62 |
| 2022-02-18 | 6,100.00 |
| 2022-02-17 | 6,161.87 |
| 2022-02-16 | 6,199.00 |
| 2022-02-15 | 6,062.87 |
| 2022-02-14 | 5,976.24 |
| 2022-02-11 | 5,994.81 |
| 2022-02-10 | 6,161.87 |
| 2022-02-09 | 6,038.12 |
| 2022-02-08 | 5,957.68 |
| 2022-02-07 | 5,926.74 |
| 2022-02-04 | 6,044.31 |
| 2022-01-31 | 5,802.99 |
| 2022-01-28 | 5,574.05 |
| 2022-01-27 | 5,580.24 |
| 2022-01-26 | 5,673.05 |
| 2022-01-25 | 5,877.24 |
| 2022-01-24 | 5,951.49 |
| 2022-01-21 | 6,050.49 |
| 2022-01-20 | 6,087.62 |
| 2022-01-19 | 6,199.00 |
| 2022-01-18 | 6,335.13 |
| 2022-01-17 | 6,149.50 |
| 2022-01-14 | 6,248.50 |
| 2022-01-13 | 6,186.62 |
| 2022-01-12 | 6,211.37 |
| 2022-01-11 | 6,174.25 |
| 2022-01-10 | 6,298.00 |
| 2022-01-07 | 5,982.43 |
| 2022-01-06 | 5,895.80 |
| 2022-01-05 | 5,920.55 |
| 2022-01-04 | 6,038.12 |
| 2022-01-03 | 6,031.93 |
| 2021-12-31 | 5,920.55 |
| 2021-12-30 | 5,957.68 |
| 2021-12-29 | 5,809.18 |
| 2021-12-28 | 5,976.24 |
| 2021-12-24 | 5,710.18 |
| 2021-12-23 | 5,734.93 |
| 2021-12-22 | 5,673.05 |
| 2021-12-21 | 5,883.43 |
| 2021-12-20 | 5,864.87 |
| 2021-12-17 | 5,970.06 |
| 2021-12-16 | 6,236.12 |
| 2021-12-15 | 6,124.75 |
| 2021-12-14 | 6,397.00 |
| 2021-12-13 | 6,471.25 |
| 2021-12-10 | 6,706.38 |
| 2021-12-09 | 6,817.76 |
| 2021-12-08 | 6,595.01 |
| 2021-12-07 | 6,644.51 |
| 2021-12-06 | 6,310.37 |
| 2021-12-03 | 6,755.88 |
| 2021-12-02 | 6,644.51 |
| 2021-12-01 | 6,644.51 |
| 2021-11-30 | 6,718.76 |
| 2021-11-29 | 6,706.38 |
| 2021-11-26 | 6,669.26 |
| 2021-11-25 | 6,817.76 |
| 2021-11-24 | 6,731.13 |
| 2021-11-23 | 6,694.01 |
| 2021-11-22 | 6,991.01 |
| 2021-11-19 | 7,498.40 |
| 2021-11-18 | 7,387.02 |
| 2021-11-17 | 7,399.40 |
| 2021-11-16 | 7,411.77 |
| 2021-11-15 | 7,387.02 |
| 2021-11-12 | 7,448.90 |
| 2021-11-11 | 7,288.02 |
| 2021-11-10 | 7,387.02 |
| 2021-11-09 | 7,275.64 |
| 2021-11-08 | 7,139.52 |
| 2021-11-05 | 7,238.52 |
| 2021-11-04 | 7,213.77 |
| 2021-11-03 | 7,349.90 |
| 2021-11-02 | 7,535.52 |
| 2021-11-01 | 7,894.41 |
| 2021-10-29 | 8,104.79 |
| 2021-10-28 | 8,055.28 |
| 2021-10-27 | 8,117.16 |
| 2021-10-26 | 8,253.29 |
| 2021-10-25 | 8,339.92 |
| 2021-10-22 | 8,438.92 |
| 2021-10-21 | 8,451.29 |
| 2021-10-20 | 8,661.67 |
| 2021-10-19 | 8,810.17 |
| 2021-10-18 | 8,339.92 |
| 2021-10-15 | 8,352.29 |
| 2021-10-12 | 8,414.17 |
| 2021-10-11 | 8,537.92 |
| 2021-10-08 | 8,674.05 |
| 2021-10-07 | 8,785.42 |
| 2021-10-06 | 8,364.67 |
| 2021-10-05 | 8,884.43 |
| 2021-10-04 | 8,797.80 |
| 2021-09-30 | 8,513.17 |
| 2021-09-29 | 8,438.92 |
| 2021-09-28 | 8,344.25 |
| 2021-09-27 | 8,233.62 |
| 2021-09-24 | 8,073.83 |
| 2021-09-23 | 8,344.25 |
| 2021-09-21 | 8,123.00 |
| 2021-09-20 | 8,086.12 |
| 2021-09-17 | 8,295.08 |
| 2021-09-16 | 8,012.38 |
| 2021-09-15 | 8,012.38 |
| 2021-09-14 | 8,270.50 |
| 2021-09-13 | 7,840.30 |
| 2021-09-10 | 7,791.13 |
| 2021-09-09 | 7,815.71 |
| 2021-09-08 | 7,950.92 |
| 2021-09-07 | 8,245.91 |
| 2021-09-06 | 8,491.74 |
| 2021-09-03 | 8,368.83 |
| 2021-09-02 | 8,393.41 |
| 2021-09-01 | 8,209.04 |
| 2021-08-31 | 7,766.55 |
| 2021-08-30 | 7,963.21 |
| 2021-08-27 | 8,000.08 |
| 2021-08-26 | 8,110.71 |
| 2021-08-25 | 8,123.00 |
| 2021-08-24 | 8,159.87 |
| 2021-08-23 | 8,012.38 |
| 2021-08-20 | 7,741.96 |
| 2021-08-19 | 8,061.54 |
| 2021-08-18 | 8,258.21 |
| 2021-08-17 | 8,258.21 |
| 2021-08-16 | 8,135.29 |
| 2021-08-13 | 8,282.79 |
| 2021-08-12 | 8,172.17 |
| 2021-08-11 | 8,270.50 |
| 2021-08-10 | 8,565.49 |
| 2021-08-09 | 8,467.16 |
| 2021-08-06 | 8,442.58 |
| 2021-08-05 | 8,540.91 |
| 2021-08-04 | 8,381.12 |
| 2021-08-03 | 8,626.95 |
| 2021-08-02 | 8,688.41 |
| 2021-07-30 | 8,454.87 |
| 2021-07-29 | 8,479.45 |
| 2021-07-28 | 8,307.37 |
| 2021-07-27 | 8,012.38 |
| 2021-07-26 | 8,663.82 |
| 2021-07-23 | 9,143.19 |
| 2021-07-22 | 9,425.90 |
| 2021-07-21 | 9,696.31 |
| 2021-07-20 | 9,548.81 |
| 2021-07-19 | 9,892.97 |
| 2021-07-16 | 10,065.05 |
| 2021-07-15 | 10,347.76 |
| 2021-07-14 | 10,274.01 |
| 2021-07-13 | 10,015.89 |
| 2021-07-12 | 10,077.34 |
| 2021-07-09 | 10,224.84 |
| 2021-07-08 | 10,089.64 |
| 2021-07-07 | 10,335.47 |
| 2021-07-06 | 10,237.13 |
| 2021-07-05 | 10,396.92 |
| 2021-07-02 | 10,728.79 |
| 2021-06-30 | 11,036.08 |
| 2021-06-29 | 11,392.53 |
| 2021-06-28 | 11,392.53 |
| 2021-06-25 | 11,515.45 |
| 2021-06-24 | 11,687.53 |
| 2021-06-23 | 11,589.20 |
| 2021-06-22 | 12,068.56 |
| 2021-06-21 | 10,814.83 |
| 2021-06-18 | 11,306.49 |
| 2021-06-17 | 10,630.46 |
| 2021-06-16 | 10,396.92 |
| 2021-06-15 | 10,741.08 |
| 2021-06-11 | 10,839.42 |
| 2021-06-10 | 10,544.42 |
| 2021-06-09 | 10,384.63 |
| 2021-06-08 | 10,433.80 |
| 2021-06-07 | 10,556.71 |
| 2021-06-04 | 10,126.51 |
| 2021-06-03 | 10,138.80 |
| 2021-06-02 | 10,212.55 |
| 2021-06-01 | 10,421.51 |
| 2021-05-31 | 10,433.80 |
| 2021-05-28 | 9,819.22 |
| 2021-05-27 | 9,917.56 |
| 2021-05-26 | 10,076.12 |
| 2021-05-25 | 10,528.66 |
| 2021-05-24 | 10,822.20 |
| 2021-05-21 | 10,822.20 |
| 2021-05-20 | 10,944.51 |
| 2021-05-18 | 11,079.05 |
| 2021-05-17 | 10,932.28 |
| 2021-05-14 | 11,005.66 |
| 2021-05-13 | 10,602.04 |
| 2021-05-12 | 10,565.35 |
| 2021-05-11 | 10,565.35 |
| 2021-05-10 | 10,516.43 |
| 2021-05-07 | 10,626.51 |
| 2021-05-06 | 10,883.35 |
| 2021-05-05 | 11,054.59 |
| 2021-05-04 | 11,397.05 |
| 2021-05-03 | 10,944.51 |
| 2021-04-30 | 10,553.12 |
| 2021-04-29 | 10,675.43 |
| 2021-04-28 | 10,602.04 |
| 2021-04-27 | 10,602.04 |
| 2021-04-26 | 10,357.43 |
| 2021-04-23 | 10,186.19 |
| 2021-04-22 | 9,415.65 |
| 2021-04-21 | 9,244.41 |
| 2021-04-20 | 9,207.72 |
| 2021-04-19 | 9,501.26 |
| 2021-04-16 | 9,305.57 |
| 2021-04-15 | 9,232.18 |
| 2021-04-14 | 9,232.18 |
| 2021-04-13 | 9,195.49 |
| 2021-04-12 | 9,171.03 |
| 2021-04-09 | 9,219.95 |
| 2021-04-08 | 9,586.88 |
| 2021-04-07 | 9,342.26 |
| 2021-04-01 | 9,232.18 |
| 2021-03-31 | 9,281.11 |
| 2021-03-30 | 8,791.87 |
| 2021-03-29 | 8,339.33 |
| 2021-03-26 | 7,837.86 |
| 2021-03-25 | 7,923.48 |
| 2021-03-24 | 7,960.17 |
| 2021-03-23 | 8,082.48 |
| 2021-03-22 | 8,192.56 |
| 2021-03-19 | 8,449.40 |
| 2021-03-18 | 8,363.79 |
| 2021-03-17 | 8,155.86 |
| 2021-03-16 | 7,776.70 |
| 2021-03-15 | 7,556.55 |
| 2021-03-12 | 7,837.86 |
| 2021-03-11 | 7,935.71 |
| 2021-03-10 | 7,691.09 |
| 2021-03-09 | 7,532.09 |
| 2021-03-08 | 7,740.01 |
| 2021-03-05 | 8,021.32 |
| 2021-03-04 | 7,764.47 |
| 2021-03-03 | 8,033.55 |
| 2021-03-02 | 8,155.86 |
| 2021-03-01 | 8,339.33 |
| 2021-02-26 | 8,045.78 |
| 2021-02-25 | 8,106.94 |
| 2021-02-24 | 8,021.32 |
| 2021-02-23 | 8,498.33 |
| 2021-02-22 | 8,473.87 |
| 2021-02-19 | 9,012.03 |
| 2021-02-18 | 9,060.95 |
| 2021-02-17 | 9,452.34 |
| 2021-02-16 | 9,256.64 |
| 2021-02-11 | 9,525.72 |
| 2021-02-10 | 9,293.34 |
| 2021-02-09 | 9,232.18 |
| 2021-02-08 | 9,342.26 |
| 2021-02-05 | 9,024.26 |
| 2021-02-04 | 8,999.80 |
| 2021-02-03 | 9,330.03 |
| 2021-02-02 | 9,440.11 |
| 2021-02-01 | 8,767.41 |
| 2021-01-29 | 8,767.41 |
| 2021-01-28 | 8,950.87 |
| 2021-01-27 | 9,232.18 |
| 2021-01-26 | 8,987.56 |
| 2021-01-25 | 9,232.18 |
| 2021-01-22 | 9,097.64 |
| 2021-01-21 | 9,501.26 |
| 2021-01-20 | 9,501.26 |
| 2021-01-19 | 9,501.26 |
| 2021-01-18 | 9,134.34 |
| 2021-01-15 | 9,158.80 |
| 2021-01-14 | 9,256.64 |
| 2021-01-13 | 9,415.65 |
| 2021-01-12 | 9,990.50 |
| 2021-01-11 | 10,051.65 |
| 2021-01-08 | 10,100.58 |
| 2021-01-07 | 9,929.34 |
| 2021-01-06 | 10,284.04 |
| 2021-01-05 | 10,577.58 |
| 2021-01-04 | 10,296.27 |
| 2020-12-31 | 10,614.28 |
| 2020-12-30 | 10,332.96 |
| 2020-12-29 | 10,076.12 |
| 2020-12-28 | 10,247.35 |
| 2020-12-24 | 9,929.34 |
| 2020-12-23 | 10,112.81 |
| 2020-12-22 | 10,027.19 |
| 2020-12-21 | 10,039.42 |
| 2020-12-18 | 9,807.04 |
| 2020-12-17 | 9,440.11 |
| 2020-12-16 | 9,330.03 |
| 2020-12-15 | 9,073.18 |
| 2020-12-14 | 8,681.79 |
| 2020-12-11 | 8,657.33 |
| 2020-12-10 | 8,461.64 |
| 2020-12-09 | 8,596.18 |
| 2020-12-08 | 8,718.48 |
| 2020-12-07 | 8,853.02 |
| 2020-12-04 | 8,987.56 |
| 2020-12-03 | 8,877.49 |
| 2020-12-02 | 8,804.10 |
| 2020-12-01 | 9,464.57 |
| 2020-11-30 | 9,709.19 |
| 2020-11-27 | 9,611.34 |
| 2020-11-26 | 9,464.57 |
| 2020-11-25 | 9,574.65 |
| 2020-11-24 | 9,953.81 |
| 2020-11-23 | 10,014.96 |
| 2020-11-20 | 9,966.04 |
| 2020-11-19 | 10,222.89 |
| 2020-11-18 | 10,271.81 |
| 2020-11-17 | 10,149.50 |
| 2020-11-16 | 10,235.12 |
| 2020-11-13 | 9,623.57 |
| 2020-11-12 | 9,158.80 |
| 2020-11-11 | 8,889.72 |
| 2020-11-10 | 8,975.33 |
| 2020-11-09 | 9,073.18 |
| 2020-11-06 | 9,134.34 |
| 2020-11-05 | 9,122.10 |
| 2020-11-04 | 8,963.10 |
| 2020-11-03 | 9,122.10 |
| 2020-11-02 | 9,073.18 |
| 2020-10-30 | 9,060.95 |
| 2020-10-29 | 9,244.41 |
| 2020-10-28 | 9,244.41 |
| 2020-10-27 | 9,060.95 |
| 2020-10-23 | 9,195.49 |
| 2020-10-22 | 9,403.42 |
| 2020-10-21 | 9,586.88 |
| 2020-10-20 | 9,586.88 |
| 2020-10-19 | 9,097.64 |
| 2020-10-16 | 9,611.34 |
| 2020-10-15 | 9,188.76 |
| 2020-10-14 | 9,724.42 |
| 2020-10-12 | 9,700.07 |
| 2020-10-09 | 9,724.42 |
| 2020-10-08 | 9,517.46 |
| 2020-10-07 | 10,126.16 |
| 2020-10-06 | 9,639.20 |
| 2020-10-05 | 9,456.59 |
| 2020-09-30 | 9,298.33 |
| 2020-09-29 | 9,188.76 |
| 2020-09-28 | 9,273.98 |
| 2020-09-25 | 9,176.59 |
| 2020-09-24 | 9,456.59 |
| 2020-09-23 | 9,821.81 |
| 2020-09-22 | 9,614.85 |
| 2020-09-21 | 9,614.85 |
| 2020-09-18 | 9,724.42 |
| 2020-09-17 | 9,955.73 |
| 2020-09-16 | 10,467.03 |
| 2020-09-15 | 10,491.38 |
| 2020-09-14 | 10,430.51 |
| 2020-09-11 | 9,943.55 |
| 2020-09-10 | 9,846.16 |
| 2020-09-09 | 10,442.69 |
| 2020-09-08 | 10,722.69 |
| 2020-09-07 | 10,637.47 |
| 2020-09-04 | 11,246.17 |
| 2020-09-03 | 11,367.91 |
| 2020-09-02 | 11,720.96 |
| 2020-09-01 | 11,209.65 |
| 2020-08-31 | 10,917.47 |
| 2020-08-28 | 10,990.51 |
| 2020-08-27 | 11,063.56 |
| 2020-08-26 | 10,771.38 |
| 2020-08-25 | 10,941.82 |
| 2020-08-24 | 10,795.73 |
| 2020-08-21 | 10,759.21 |
| 2020-08-20 | 10,844.43 |
| 2020-08-19 | 11,294.87 |
| 2020-08-18 | 11,806.17 |
| 2020-08-17 | 11,234.00 |
| 2020-08-14 | 11,307.04 |
| 2020-08-13 | 11,440.95 |
| 2020-08-12 | 11,392.26 |
| 2020-08-11 | 12,226.18 |
| 2020-08-10 | 12,439.22 |
| 2020-08-07 | 12,713.14 |
| 2020-08-06 | 13,169.66 |
| 2020-08-05 | 13,230.53 |
| 2020-08-04 | 12,560.96 |
| 2020-08-03 | 12,774.01 |
| 2020-07-31 | 11,891.39 |
| 2020-07-30 | 11,794.00 |
| 2020-07-29 | 12,287.05 |
| 2020-07-28 | 11,976.61 |
| 2020-07-27 | 11,818.35 |
| 2020-07-24 | 11,570.20 |
| 2020-07-23 | 12,910.70 |
| 2020-07-22 | 12,122.17 |
| 2020-07-21 | 11,436.76 |
| 2020-07-20 | 11,084.96 |
| 2020-07-17 | 11,242.66 |
| 2020-07-16 | 10,587.58 |
| 2020-07-15 | 11,606.60 |
| 2020-07-14 | 11,473.16 |
| 2020-07-13 | 11,570.20 |
| 2020-07-10 | 11,606.60 |
| 2020-07-09 | 11,849.22 |
| 2020-07-08 | 11,521.68 |
| 2020-07-07 | 10,575.45 |
| 2020-07-06 | 11,060.69 |
| 2020-07-03 | 11,242.66 |
| 2020-07-02 | 10,866.60 |
| 2020-06-30 | 10,357.09 |
| 2020-06-29 | 10,454.14 |
| 2020-06-26 | 9,774.79 |
| 2020-06-24 | 9,823.31 |
| 2020-06-23 | 9,641.35 |
| 2020-06-22 | 9,180.36 |
| 2020-06-19 | 9,313.80 |
| 2020-06-18 | 9,156.10 |
| 2020-06-17 | 9,495.77 |
| 2020-06-16 | 9,604.95 |
| 2020-06-15 | 9,422.98 |
| 2020-06-12 | 10,017.41 |
| 2020-06-11 | 9,604.95 |
| 2020-06-10 | 9,653.48 |
| 2020-06-09 | 9,520.03 |
| 2020-06-08 | 9,350.20 |
| 2020-06-05 | 9,241.02 |
| 2020-06-04 | 9,362.33 |
| 2020-06-03 | 9,046.92 |
| 2020-06-02 | 8,792.16 |
| 2020-06-01 | 8,367.57 |
| 2020-05-29 | 8,124.95 |
| 2020-05-28 | 7,445.60 |
| 2020-05-27 | 7,663.96 |
| 2020-05-26 | 7,809.54 |
| 2020-05-25 | 7,821.67 |
| 2020-05-22 | 7,809.54 |
| 2020-05-21 | 8,100.68 |
| 2020-05-20 | 8,525.28 |
| 2020-05-19 | 8,270.52 |
| 2020-05-18 | 8,173.47 |
| 2020-05-15 | 7,809.54 |
| 2020-05-14 | 7,761.01 |
| 2020-05-13 | 7,700.35 |
| 2020-05-12 | 7,300.03 |
| 2020-05-11 | 7,154.45 |
| 2020-05-08 | 7,348.55 |
| 2020-05-07 | 7,336.42 |
| 2020-05-06 | 7,166.58 |
| 2020-05-05 | 6,911.83 |
| 2020-05-04 | 6,911.83 |
| 2020-04-29 | 7,069.53 |
| 2020-04-28 | 7,069.53 |
| 2020-04-27 | 7,287.89 |
| 2020-04-24 | 7,215.11 |
| 2020-04-23 | 7,457.73 |
| 2020-04-22 | 7,530.52 |
| 2020-04-21 | 7,021.01 |
| 2020-04-20 | 7,178.71 |
| 2020-04-17 | 6,596.42 |
| 2020-04-16 | 6,669.20 |
| 2020-04-15 | 6,644.94 |
| 2020-04-14 | 6,644.94 |
| 2020-04-09 | 6,208.22 |
| 2020-04-08 | 5,977.73 |
| 2020-04-07 | 5,947.40 |
| 2020-04-06 | 5,680.51 |
| 2020-04-03 | 5,747.23 |
| 2020-04-02 | 5,589.53 |
| 2020-04-01 | 5,631.99 |
| 2020-03-31 | 5,844.28 |
| 2020-03-30 | 5,795.76 |
| 2020-03-27 | 5,528.87 |
| 2020-03-26 | 5,686.58 |
| 2020-03-25 | 5,589.53 |
| 2020-03-24 | 5,425.76 |
| 2020-03-23 | 5,322.64 |
| 2020-03-20 | 5,498.54 |
| 2020-03-19 | 5,431.82 |
| 2020-03-18 | 5,601.66 |
| 2020-03-17 | 5,735.10 |
| 2020-03-16 | 5,753.30 |
| 2020-03-13 | 5,977.73 |
| 2020-03-12 | 6,086.91 |
| 2020-03-11 | 6,426.58 |
| 2020-03-10 | 6,341.66 |
| 2020-03-09 | 6,365.92 |
| 2020-03-06 | 6,741.99 |
| 2020-03-05 | 6,839.04 |
| 2020-03-04 | 6,632.81 |
| 2020-03-03 | 6,511.50 |
| 2020-03-02 | 6,317.40 |
| 2020-02-28 | 5,989.86 |
| 2020-02-27 | 6,074.78 |
| 2020-02-26 | 6,099.04 |
| 2020-02-25 | 6,268.87 |
| 2020-02-24 | 5,989.86 |
| 2020-02-21 | 5,965.60 |
| 2020-02-20 | 6,001.99 |
| 2020-02-19 | 5,856.41 |
| 2020-02-18 | 5,989.86 |
| 2020-02-17 | 5,965.60 |
| 2020-02-14 | 6,099.04 |
| 2020-02-13 | 6,123.30 |
| 2020-02-12 | 6,208.22 |
| 2020-02-11 | 6,147.56 |
| 2020-02-10 | 6,086.91 |
| 2020-02-07 | 6,038.38 |
| 2020-02-06 | 6,038.38 |
| 2020-02-05 | 5,892.81 |
| 2020-02-04 | 5,850.35 |
| 2020-02-03 | 5,747.23 |
| 2020-01-31 | 5,534.94 |
| 2020-01-30 | 5,547.07 |
| 2020-01-29 | 5,735.10 |
| 2020-01-24 | 5,911.00 |
| 2020-01-23 | 5,722.97 |
| 2020-01-22 | 5,862.48 |
| 2020-01-21 | 5,807.89 |
| 2020-01-20 | 5,947.40 |
| 2020-01-17 | 5,959.53 |
| 2020-01-16 | 6,038.38 |
| 2020-01-15 | 5,965.60 |
| 2020-01-14 | 5,838.22 |
| 2020-01-13 | 5,601.66 |
| 2020-01-10 | 5,383.30 |
| 2020-01-09 | 5,437.89 |
| 2020-01-08 | 5,547.07 |
| 2020-01-07 | 5,443.95 |
| 2020-01-06 | 5,346.90 |
| 2020-01-03 | 5,450.02 |
| 2020-01-02 | 5,456.08 |
| 2019-12-31 | 5,565.27 |
| 2019-12-30 | 5,328.71 |
| 2019-12-27 | 5,322.64 |
| 2019-12-24 | 5,419.69 |
| 2019-12-23 | 5,261.99 |
| 2019-12-20 | 5,225.59 |
| 2019-12-19 | 5,298.38 |
| 2019-12-18 | 5,298.38 |
| 2019-12-17 | 5,334.77 |
| 2019-12-16 | 5,274.12 |
| 2019-12-13 | 5,359.04 |
| 2019-12-12 | 5,359.04 |
| 2019-12-11 | 5,395.43 |
| 2019-12-10 | 5,352.97 |
| 2019-12-09 | 5,322.64 |
| 2019-12-06 | 5,522.81 |
| 2019-12-05 | 5,462.15 |
| 2019-12-04 | 5,383.30 |
| 2019-12-03 | 5,638.05 |
| 2019-12-02 | 5,528.87 |
| 2019-11-29 | 5,631.99 |
| 2019-11-28 | 5,850.35 |
| 2019-11-27 | 5,747.23 |
| 2019-11-26 | 5,729.04 |
| 2019-11-25 | 5,662.32 |
| 2019-11-22 | 5,747.23 |
| 2019-11-21 | 5,783.63 |
| 2019-11-20 | 5,864.91 |
| 2019-11-19 | 5,973.36 |
| 2019-11-18 | 5,846.83 |
| 2019-11-15 | 5,919.13 |
| 2019-11-14 | 5,973.36 |
| 2019-11-13 | 5,810.68 |
| 2019-11-12 | 5,738.38 |
| 2019-11-11 | 5,569.67 |
| 2019-11-08 | 5,461.22 |
| 2019-11-07 | 5,455.20 |
| 2019-11-06 | 5,382.89 |
| 2019-11-05 | 5,455.20 |
| 2019-11-04 | 5,382.89 |
| 2019-11-01 | 5,400.97 |
| 2019-10-31 | 5,328.67 |
| 2019-10-30 | 5,352.77 |
| 2019-10-29 | 5,328.67 |
| 2019-10-28 | 5,322.64 |
| 2019-10-25 | 5,033.43 |
| 2019-10-24 | 4,955.11 |
| 2019-10-23 | 4,937.03 |
| 2019-10-22 | 5,093.69 |
| 2019-10-21 | 5,033.43 |
| 2019-10-18 | 5,039.46 |
| 2019-10-17 | 5,069.59 |
| 2019-10-16 | 5,081.64 |
| 2019-10-15 | 5,003.31 |
| 2019-10-14 | 4,997.28 |
| 2019-10-11 | 4,949.08 |
| 2019-10-10 | 4,955.11 |
| 2019-10-09 | 4,924.98 |
| 2019-10-08 | 4,924.98 |
| 2019-10-04 | 4,961.13 |
| 2019-10-03 | 4,852.68 |
| 2019-10-02 | 4,816.53 |
| 2019-09-30 | 4,762.30 |
| 2019-09-27 | 4,780.38 |
| 2019-09-26 | 4,828.58 |
| 2019-09-25 | 4,888.83 |
| 2019-09-24 | 4,943.06 |
| 2019-09-23 | 4,828.58 |
| 2019-09-20 | 4,816.53 |
| 2019-09-19 | 5,039.46 |
| 2019-09-18 | 5,045.48 |
| 2019-09-17 | 4,894.86 |
| 2019-09-16 | 5,051.51 |
| 2019-09-13 | 5,099.71 |
| 2019-09-12 | 5,021.38 |
| 2019-09-11 | 5,045.48 |
| 2019-09-10 | 5,135.86 |
| 2019-09-09 | 5,129.84 |
| 2019-09-06 | 5,153.94 |
| 2019-09-05 | 5,220.21 |
| 2019-09-04 | 5,196.11 |
| 2019-09-03 | 5,093.69 |
| 2019-09-02 | 5,099.71 |
| 2019-08-30 | 4,774.35 |
| 2019-08-29 | 4,798.45 |
| 2019-08-28 | 4,473.09 |
| 2019-08-27 | 4,442.97 |
| 2019-08-26 | 4,165.81 |
| 2019-08-23 | 4,238.11 |
| 2019-08-22 | 4,214.01 |
| 2019-08-21 | 4,274.26 |
| 2019-08-20 | 4,214.01 |
| 2019-08-19 | 4,195.94 |
| 2019-08-16 | 4,033.26 |
| 2019-08-15 | 3,985.06 |
| 2019-08-14 | 3,960.96 |
| 2019-08-13 | 3,942.88 |
| 2019-08-12 | 4,087.48 |
| 2019-08-09 | 4,039.28 |
| 2019-08-08 | 4,093.51 |
| 2019-08-07 | 4,051.33 |
| 2019-08-06 | 4,087.48 |
| 2019-08-05 | 4,177.86 |
| 2019-08-02 | 4,238.11 |
| 2019-08-01 | 4,382.72 |
| 2019-07-31 | 4,430.92 |
| 2019-07-30 | 4,467.07 |
| 2019-07-29 | 4,473.09 |
| 2019-07-26 | 4,394.77 |
| 2019-07-25 | 4,467.07 |
| 2019-07-24 | 4,220.04 |
| 2019-07-23 | 4,250.16 |
| 2019-07-22 | 4,244.14 |
| 2019-07-19 | 4,436.94 |
| 2019-07-18 | 4,430.92 |
| 2019-07-17 | 4,388.74 |
| 2019-07-16 | 4,364.64 |
| 2019-07-15 | 4,394.77 |
| 2019-07-12 | 4,292.34 |
| 2019-07-11 | 4,310.42 |
| 2019-07-10 | 4,250.16 |
| 2019-07-09 | 4,117.61 |
| 2019-07-08 | 4,177.86 |
| 2019-07-05 | 4,165.81 |
| 2019-07-04 | 4,160.39 |
| 2019-07-03 | 4,136.49 |
| 2019-07-02 | 4,190.27 |
| 2019-06-28 | 4,130.51 |
| 2019-06-27 | 4,130.51 |
| 2019-06-26 | 4,088.69 |
| 2019-06-25 | 4,142.46 |
| 2019-06-24 | 4,196.24 |
| 2019-06-21 | 4,202.22 |
| 2019-06-20 | 4,417.33 |
| 2019-06-19 | 4,381.48 |
| 2019-06-18 | 4,279.89 |
| 2019-06-17 | 4,261.97 |
| 2019-06-14 | 4,136.49 |
| 2019-06-13 | 4,202.22 |
| 2019-06-12 | 4,136.49 |
| 2019-06-11 | 4,100.64 |
| 2019-06-10 | 4,040.88 |
| 2019-06-06 | 3,993.08 |
| 2019-06-05 | 3,933.33 |
| 2019-06-04 | 4,154.41 |
| 2019-06-03 | 3,999.06 |
| 2019-05-31 | 3,975.15 |
| 2019-05-30 | 3,951.25 |
| 2019-05-29 | 3,903.45 |
| 2019-05-28 | 3,885.53 |
| 2019-05-27 | 3,939.30 |
| 2019-05-24 | 3,921.38 |
| 2019-05-23 | 3,885.53 |
| 2019-05-22 | 3,993.08 |
| 2019-05-21 | 3,993.08 |
| 2019-05-20 | 4,118.56 |
| 2019-05-17 | 4,184.29 |
| 2019-05-16 | 4,208.19 |
| 2019-05-15 | 4,178.31 |
| 2019-05-14 | 4,106.61 |
| 2019-05-10 | 4,321.72 |
| 2019-05-09 | 4,118.56 |
| 2019-05-08 | 4,244.04 |
| 2019-05-07 | 4,387.45 |
| 2019-05-06 | 4,345.62 |
| 2019-05-03 | 4,500.98 |
| 2019-05-02 | 4,512.93 |
| 2019-04-30 | 4,500.98 |
| 2019-04-29 | 4,500.98 |
| 2019-04-26 | 4,512.93 |
| 2019-04-25 | 4,471.10 |
| 2019-04-24 | 4,459.15 |
| 2019-04-23 | 4,435.25 |
| 2019-04-18 | 4,506.96 |
| 2019-04-17 | 4,500.98 |
| 2019-04-16 | 4,459.15 |
| 2019-04-15 | 4,273.92 |
| 2019-04-12 | 4,357.57 |
| 2019-04-11 | 4,130.51 |
| 2019-04-10 | 4,058.81 |
| 2019-04-09 | 4,082.71 |
| 2019-04-08 | 4,112.59 |
| 2019-04-04 | 4,016.98 |
| 2019-04-03 | 4,040.88 |
| 2019-04-02 | 4,178.31 |
| 2019-04-01 | 4,255.99 |
| 2019-03-29 | 4,381.48 |
| 2019-03-28 | 4,196.24 |
| 2019-03-27 | 4,512.93 |
| 2019-03-26 | 4,327.70 |
| 2019-03-25 | 4,351.60 |
| 2019-03-22 | 4,453.18 |
| 2019-03-21 | 4,596.59 |
| 2019-03-20 | 4,465.13 |
| 2019-03-19 | 4,166.36 |
| 2019-03-18 | 4,202.22 |
| 2019-03-15 | 4,196.24 |
| 2019-03-14 | 4,094.66 |
| 2019-03-13 | 4,160.39 |
| 2019-03-12 | 4,190.27 |
| 2019-03-11 | 4,130.51 |
| 2019-03-08 | 4,088.69 |
| 2019-03-07 | 4,196.24 |
| 2019-03-06 | 4,333.67 |
| 2019-03-05 | 4,273.92 |
| 2019-03-04 | 4,411.35 |
| 2019-03-01 | 4,058.81 |
| 2019-02-28 | 3,975.15 |
| 2019-02-27 | 3,999.06 |
| 2019-02-26 | 4,100.64 |
| 2019-02-25 | 4,136.49 |
| 2019-02-22 | 4,154.41 |
| 2019-02-21 | 4,064.78 |
| 2019-02-20 | 4,070.76 |
| 2019-02-19 | 3,957.23 |
| 2019-02-18 | 4,064.78 |
| 2019-02-15 | 4,094.66 |
| 2019-02-14 | 4,250.02 |
| 2019-02-13 | 4,094.66 |
| 2019-02-12 | 3,999.06 |
| 2019-02-11 | 3,879.55 |
| 2019-02-08 | 3,831.75 |
| 2019-02-04 | 3,879.55 |
| 2019-02-01 | 3,855.65 |
| 2019-01-31 | 3,813.82 |
| 2019-01-30 | 3,604.69 |
| 2019-01-29 | 3,640.54 |
| 2019-01-28 | 3,574.81 |
| 2019-01-25 | 3,604.69 |
| 2019-01-24 | 3,700.29 |
| 2019-01-23 | 3,724.19 |
| 2019-01-22 | 3,754.07 |
| 2019-01-21 | 3,730.17 |
| 2019-01-18 | 3,760.04 |
| 2019-01-17 | 3,706.27 |
| 2019-01-16 | 3,760.04 |
| 2019-01-15 | 3,634.56 |
| 2019-01-14 | 3,568.83 |
| 2019-01-11 | 3,562.86 |
| 2019-01-10 | 3,640.54 |
| 2019-01-09 | 3,616.64 |
| 2019-01-08 | 3,652.49 |
| 2019-01-07 | 3,646.51 |
| 2019-01-04 | 3,467.25 |
| 2019-01-03 | 3,443.35 |
| 2019-01-02 | 3,521.03 |
| 2018-12-31 | 3,688.34 |
| 2018-12-28 | 3,670.41 |
| 2018-12-27 | 3,622.61 |
| 2018-12-24 | 3,598.71 |
| 2018-12-21 | 3,646.51 |
| 2018-12-20 | 3,616.64 |
| 2018-12-19 | 3,682.36 |
| 2018-12-18 | 3,843.70 |
| 2018-12-17 | 3,789.92 |
| 2018-12-14 | 3,945.28 |
| 2018-12-13 | 4,130.51 |
| 2018-12-12 | 3,987.11 |
| 2018-12-11 | 3,945.28 |
| 2018-12-10 | 3,906.44 |
| 2018-12-07 | 3,859.03 |
| 2018-12-06 | 4,078.31 |
| 2018-12-05 | 4,267.97 |
| 2018-12-04 | 4,374.65 |
| 2018-12-03 | 4,339.09 |
| 2018-11-30 | 4,256.11 |
| 2018-11-29 | 4,315.38 |
| 2018-11-28 | 4,273.89 |
| 2018-11-27 | 4,143.51 |
| 2018-11-26 | 4,208.70 |
| 2018-11-23 | 4,190.92 |
| 2018-11-22 | 4,202.77 |
| 2018-11-21 | 4,202.77 |
| 2018-11-20 | 4,297.60 |
| 2018-11-19 | 4,321.31 |
| 2018-11-16 | 4,226.48 |
| 2018-11-15 | 4,179.07 |
| 2018-11-14 | 4,113.87 |
| 2018-11-13 | 4,202.77 |
| 2018-11-12 | 4,190.92 |
| 2018-11-09 | 4,309.45 |
| 2018-11-08 | 4,285.75 |
| 2018-11-07 | 4,066.46 |
| 2018-11-06 | 4,226.48 |
| 2018-11-05 | 4,196.85 |
| 2018-11-02 | 4,250.19 |
| 2018-11-01 | 4,013.12 |
| 2018-10-31 | 4,054.61 |
| 2018-10-30 | 3,989.41 |
| 2018-10-29 | 3,859.03 |
| 2018-10-26 | 3,995.34 |
| 2018-10-25 | 4,030.90 |
| 2018-10-24 | 4,102.02 |
| 2018-10-23 | 4,107.95 |
| 2018-10-22 | 4,179.07 |
| 2018-10-19 | 3,989.41 |
| 2018-10-18 | 3,965.71 |
| 2018-10-16 | 4,007.19 |
| 2018-10-15 | 4,090.17 |
| 2018-10-12 | 4,001.27 |
| 2018-10-11 | 3,918.29 |
| 2018-10-10 | 4,220.55 |
| 2018-10-09 | 4,125.73 |
| 2018-10-08 | 4,149.43 |
| 2018-10-05 | 4,285.75 |
| 2018-10-04 | 4,285.75 |
| 2018-10-03 | 4,439.84 |
| 2018-10-02 | 4,374.65 |
| 2018-09-28 | 4,481.33 |
| 2018-09-27 | 4,410.21 |
| 2018-09-26 | 4,416.13 |
| 2018-09-24 | 4,487.25 |
| 2018-09-21 | 4,522.81 |
| 2018-09-20 | 4,641.35 |
| 2018-09-19 | 4,659.13 |
| 2018-09-18 | 4,499.11 |
| 2018-09-17 | 4,244.26 |
| 2018-09-14 | 4,457.62 |
| 2018-09-13 | 4,422.06 |
| 2018-09-12 | 4,345.01 |
| 2018-09-11 | 4,279.82 |
| 2018-09-10 | 4,315.38 |
| 2018-09-07 | 4,368.72 |
| 2018-09-06 | 4,475.40 |
| 2018-09-05 | 4,469.47 |
| 2018-09-04 | 4,457.62 |
| 2018-09-03 | 4,285.75 |
| 2018-08-31 | 4,303.53 |
| 2018-08-30 | 4,285.75 |
| 2018-08-29 | 3,746.42 |
| 2018-08-28 | 3,687.15 |
| 2018-08-27 | 3,675.30 |
| 2018-08-24 | 3,556.76 |
| 2018-08-23 | 3,693.08 |
| 2018-08-22 | 3,657.52 |
| 2018-08-21 | 3,722.71 |
| 2018-08-20 | 3,621.96 |
| 2018-08-17 | 3,568.62 |
| 2018-08-16 | 3,639.74 |
| 2018-08-15 | 3,456.01 |
| 2018-08-14 | 3,491.57 |
| 2018-08-13 | 3,461.94 |
| 2018-08-10 | 3,461.94 |
| 2018-08-09 | 3,473.79 |
| 2018-08-08 | 3,331.55 |
| 2018-08-07 | 3,272.28 |
| 2018-08-06 | 3,301.92 |
| 2018-08-03 | 3,461.94 |
| 2018-08-02 | 3,467.86 |
| 2018-08-01 | 3,461.94 |
| 2018-07-31 | 3,456.01 |
| 2018-07-30 | 3,538.98 |
| 2018-07-27 | 3,651.59 |
| 2018-07-26 | 3,550.84 |
| 2018-07-25 | 3,580.47 |
| 2018-07-24 | 3,527.13 |
| 2018-07-23 | 3,456.01 |
| 2018-07-20 | 3,586.40 |
| 2018-07-19 | 3,675.30 |
| 2018-07-18 | 3,675.30 |
| 2018-07-17 | 3,604.18 |
| 2018-07-16 | 3,586.40 |
| 2018-07-13 | 3,657.52 |
| 2018-07-12 | 3,236.72 |
| 2018-07-11 | 3,159.68 |
| 2018-07-10 | 3,047.07 |
| 2018-07-09 | 3,141.90 |
| 2018-07-06 | 3,041.14 |
| 2018-07-05 | 3,106.34 |
| 2018-07-04 | 3,130.04 |
| 2018-07-03 | 3,207.09 |
| 2018-06-29 | 3,189.31 |
| 2018-06-28 | 3,058.92 |
| 2018-06-27 | 3,242.65 |
| 2018-06-26 | 3,349.33 |
| 2018-06-25 | 3,307.84 |
| 2018-06-22 | 3,313.77 |
| 2018-06-21 | 3,301.92 |
| 2018-06-20 | 3,399.11 |
| 2018-06-19 | 3,346.28 |
| 2018-06-15 | 3,510.66 |
| 2018-06-14 | 3,675.05 |
| 2018-06-13 | 3,663.31 |
| 2018-06-12 | 3,722.02 |
| 2018-06-11 | 3,722.02 |
| 2018-06-08 | 3,645.70 |
| 2018-06-07 | 3,716.15 |
| 2018-06-06 | 3,757.25 |
| 2018-06-05 | 3,716.15 |
| 2018-06-04 | 3,716.15 |
| 2018-06-01 | 3,763.12 |
| 2018-05-31 | 3,862.92 |
| 2018-05-30 | 3,692.66 |
| 2018-05-29 | 3,716.15 |
| 2018-05-28 | 3,645.70 |
| 2018-05-25 | 3,815.96 |
| 2018-05-24 | 3,569.37 |
| 2018-05-23 | 3,428.47 |
| 2018-05-21 | 3,581.12 |
| 2018-05-18 | 3,581.12 |
| 2018-05-17 | 3,305.18 |
| 2018-05-16 | 3,105.56 |
| 2018-05-15 | 3,040.98 |
| 2018-05-14 | 2,988.14 |
| 2018-05-11 | 2,958.79 |
| 2018-05-10 | 2,999.89 |
| 2018-05-09 | 3,076.21 |
| 2018-05-08 | 3,046.85 |
| 2018-05-07 | 2,976.40 |
| 2018-05-04 | 2,829.63 |
| 2018-05-03 | 2,841.37 |
| 2018-05-02 | 2,853.11 |
| 2018-04-30 | 2,741.56 |
| 2018-04-27 | 2,753.30 |
| 2018-04-26 | 2,723.95 |
| 2018-04-25 | 2,776.79 |
| 2018-04-24 | 2,806.14 |
| 2018-04-23 | 2,829.63 |
| 2018-04-20 | 2,741.56 |
| 2018-04-19 | 2,770.92 |
| 2018-04-18 | 2,776.79 |
| 2018-04-17 | 2,776.79 |
| 2018-04-16 | 2,817.89 |
| 2018-04-13 | 2,817.89 |
| 2018-04-12 | 2,829.63 |
| 2018-04-11 | 2,718.08 |
| 2018-04-10 | 2,858.98 |
| 2018-04-09 | 2,841.37 |
| 2018-04-06 | 2,888.34 |
| 2018-04-04 | 2,923.56 |
| 2018-04-03 | 2,958.79 |
| 2018-03-29 | 2,970.53 |
| 2018-03-28 | 2,882.47 |
| 2018-03-27 | 3,040.98 |
| 2018-03-26 | 3,087.95 |
| 2018-03-23 | 2,941.18 |
| 2018-03-22 | 3,023.37 |
| 2018-03-21 | 3,017.50 |
| 2018-03-20 | 3,093.82 |
| 2018-03-19 | 3,064.47 |
| 2018-03-16 | 3,158.40 |
| 2018-03-15 | 2,999.89 |
| 2018-03-14 | 3,046.85 |
| 2018-03-13 | 2,999.89 |
| 2018-03-12 | 3,029.24 |
| 2018-03-09 | 3,017.50 |
| 2018-03-08 | 3,005.76 |
| 2018-03-07 | 2,952.92 |
| 2018-03-06 | 2,988.14 |
| 2018-03-05 | 2,952.92 |
| 2018-03-02 | 2,982.27 |
| 2018-03-01 | 2,994.02 |
| 2018-02-28 | 3,040.98 |
| 2018-02-27 | 3,005.76 |
| 2018-02-26 | 3,005.76 |
| 2018-02-23 | 2,994.02 |
| 2018-02-22 | 2,994.02 |
| 2018-02-21 | 2,929.43 |
| 2018-02-20 | 2,929.43 |
| 2018-02-15 | 2,952.92 |
| 2018-02-14 | 2,876.60 |
| 2018-02-13 | 2,876.60 |
| 2018-02-12 | 2,782.66 |
| 2018-02-09 | 2,817.89 |
| 2018-02-08 | 2,941.18 |
| 2018-02-07 | 2,929.43 |
| 2018-02-06 | 2,935.31 |
| 2018-02-05 | 3,046.85 |
| 2018-02-02 | 3,099.69 |
| 2018-02-01 | 3,293.44 |
| 2018-01-31 | 3,299.31 |
| 2018-01-30 | 3,422.60 |
| 2018-01-29 | 3,475.44 |
| 2018-01-26 | 3,481.31 |
| 2018-01-25 | 3,446.08 |
| 2018-01-24 | 3,481.31 |
| 2018-01-23 | 3,528.28 |
| 2018-01-22 | 3,639.83 |
| 2018-01-19 | 3,645.70 |
| 2018-01-18 | 3,557.63 |
| 2018-01-17 | 3,522.41 |
| 2018-01-16 | 3,416.73 |
| 2018-01-15 | 3,269.95 |
| 2018-01-12 | 3,311.05 |
| 2018-01-11 | 3,222.98 |
| 2018-01-10 | 3,205.37 |
| 2018-01-09 | 3,269.95 |
| 2018-01-08 | 3,211.24 |
| 2018-01-05 | 3,217.11 |
| 2018-01-04 | 3,199.50 |
| 2018-01-03 | 3,176.02 |
| 2018-01-02 | 3,170.15 |
| 2017-12-29 | 3,240.60 |
| 2017-12-28 | 3,158.40 |
| 2017-12-27 | 3,140.79 |
| 2017-12-22 | 3,129.05 |
| 2017-12-21 | 3,070.34 |
| 2017-12-20 | 3,099.69 |
| 2017-12-19 | 3,123.18 |
| 2017-12-18 | 3,111.44 |
| 2017-12-15 | 3,070.34 |
| 2017-12-14 | 3,181.89 |
| 2017-12-13 | 3,187.76 |
| 2017-12-12 | 3,111.44 |
| 2017-12-11 | 3,035.11 |
| 2017-12-08 | 2,994.02 |
| 2017-12-07 | 2,958.79 |
| 2017-12-06 | 2,970.53 |
| 2017-12-05 | 2,999.89 |
| 2017-12-04 | 3,017.50 |
| 2017-12-01 | 3,058.60 |
| 2017-11-30 | 3,040.98 |
| 2017-11-29 | 3,093.82 |
| 2017-11-28 | 3,087.95 |
| 2017-11-27 | 3,099.69 |
| 2017-11-24 | 3,123.18 |
| 2017-11-23 | 3,146.66 |
| 2017-11-22 | 3,252.34 |
| 2017-11-21 | 3,305.18 |
| 2017-11-20 | 3,246.47 |
| 2017-11-17 | 3,240.60 |
| 2017-11-16 | 3,275.82 |
| 2017-11-15 | 3,269.95 |
| 2017-11-14 | 3,281.69 |
| 2017-11-13 | 3,264.08 |
| 2017-11-10 | 3,305.18 |
| 2017-11-09 | 3,240.60 |
| 2017-11-08 | 3,105.56 |
| 2017-11-07 | 3,140.79 |
| 2017-11-06 | 3,146.66 |
| 2017-11-03 | 3,158.40 |
| 2017-11-02 | 3,187.76 |
| 2017-11-01 | 3,228.86 |
| 2017-10-31 | 3,187.76 |
| 2017-10-30 | 3,158.40 |
| 2017-10-27 | 3,158.40 |
| 2017-10-26 | 3,181.89 |
| 2017-10-25 | 3,181.36 |
| 2017-10-24 | 3,152.27 |
| 2017-10-23 | 3,140.63 |
| 2017-10-20 | 3,216.27 |
| 2017-10-19 | 3,210.45 |
| 2017-10-18 | 3,227.90 |
| 2017-10-17 | 3,216.27 |
| 2017-10-16 | 3,222.09 |
| 2017-10-13 | 3,210.45 |
| 2017-10-12 | 3,204.63 |
| 2017-10-11 | 3,262.81 |
| 2017-10-10 | 3,355.90 |
| 2017-10-09 | 3,274.45 |
| 2017-10-06 | 3,309.36 |
| 2017-10-04 | 3,198.81 |
| 2017-10-03 | 3,181.36 |
| 2017-09-29 | 3,117.36 |
| 2017-09-28 | 3,047.54 |
| 2017-09-27 | 3,187.18 |
| 2017-09-26 | 3,117.36 |
| 2017-09-25 | 3,169.72 |
| 2017-09-22 | 3,291.90 |
| 2017-09-21 | 3,222.09 |
| 2017-09-20 | 3,274.45 |
| 2017-09-19 | 3,268.63 |
| 2017-09-18 | 3,256.99 |
| 2017-09-15 | 3,204.63 |
| 2017-09-14 | 3,187.18 |
| 2017-09-13 | 3,286.08 |
| 2017-09-12 | 3,326.81 |
| 2017-09-11 | 3,355.90 |
| 2017-09-08 | 3,408.26 |
| 2017-09-07 | 3,431.53 |
| 2017-09-06 | 3,460.62 |
| 2017-09-05 | 3,472.26 |
| 2017-09-04 | 3,419.90 |
| 2017-09-01 | 3,460.62 |
| 2017-08-31 | 3,536.26 |
| 2017-08-30 | 3,448.99 |
| 2017-08-29 | 3,507.17 |
| 2017-08-28 | 3,460.62 |
| 2017-08-25 | 3,454.81 |
| 2017-08-24 | 3,617.71 |
| 2017-08-22 | 3,536.26 |
| 2017-08-21 | 3,582.80 |
| 2017-08-18 | 3,501.35 |
| 2017-08-17 | 3,501.35 |
| 2017-08-16 | 3,460.62 |
| 2017-08-15 | 3,489.71 |
| 2017-08-14 | 3,565.35 |
| 2017-08-11 | 3,396.63 |
| 2017-08-10 | 3,507.17 |
| 2017-08-09 | 3,576.98 |
| 2017-08-08 | 3,559.53 |
| 2017-08-07 | 3,536.26 |
| 2017-08-04 | 3,507.17 |
| 2017-08-03 | 3,536.26 |
| 2017-08-02 | 3,646.80 |
| 2017-08-01 | 3,594.44 |
| 2017-07-31 | 3,565.35 |
| 2017-07-28 | 3,629.35 |
| 2017-07-27 | 3,675.89 |
| 2017-07-26 | 3,553.71 |
| 2017-07-25 | 3,547.89 |
| 2017-07-24 | 3,588.62 |
| 2017-07-21 | 3,501.35 |
| 2017-07-20 | 3,518.80 |
| 2017-07-19 | 3,553.71 |
| 2017-07-18 | 3,454.81 |
| 2017-07-17 | 3,501.35 |
| 2017-07-14 | 3,425.72 |
| 2017-07-13 | 3,478.08 |
| 2017-07-12 | 3,402.44 |
| 2017-07-11 | 3,361.72 |
| 2017-07-10 | 3,402.44 |
| 2017-07-07 | 3,303.54 |
| 2017-07-06 | 3,361.72 |
| 2017-07-05 | 3,361.72 |
| 2017-07-04 | 3,350.08 |
| 2017-07-03 | 3,466.44 |
| 2017-06-30 | 3,466.44 |
| 2017-06-29 | 3,350.08 |
| 2017-06-28 | 3,390.81 |
| 2017-06-27 | 3,507.17 |
| 2017-06-26 | 3,559.53 |
| 2017-06-23 | 3,291.90 |
| 2017-06-22 | 3,303.54 |
| 2017-06-21 | 3,367.54 |
| 2017-06-20 | 3,326.81 |
| 2017-06-19 | 3,419.90 |
| 2017-06-16 | 3,419.90 |
| 2017-06-15 | 3,373.35 |
| 2017-06-14 | 3,429.90 |
| 2017-06-13 | 3,481.82 |
| 2017-06-12 | 3,481.82 |
| 2017-06-09 | 3,476.05 |
| 2017-06-08 | 3,574.10 |
| 2017-06-07 | 3,504.89 |
| 2017-06-06 | 3,406.83 |
| 2017-06-05 | 3,429.90 |
| 2017-06-02 | 3,418.37 |
| 2017-06-01 | 3,349.16 |
| 2017-05-31 | 3,429.90 |
| 2017-05-29 | 3,383.76 |
| 2017-05-26 | 3,447.21 |
| 2017-05-25 | 3,452.98 |
| 2017-05-24 | 3,412.60 |
| 2017-05-23 | 3,412.60 |
| 2017-05-22 | 3,418.37 |
| 2017-05-19 | 3,337.62 |
| 2017-05-18 | 3,279.94 |
| 2017-05-17 | 3,354.92 |
| 2017-05-16 | 3,331.85 |
| 2017-05-15 | 3,395.30 |
| 2017-05-12 | 3,326.08 |
| 2017-05-11 | 3,360.69 |
| 2017-05-10 | 3,349.16 |
| 2017-05-09 | 3,337.62 |
| 2017-05-08 | 3,274.17 |
| 2017-05-05 | 3,193.42 |
| 2017-05-04 | 3,256.87 |
| 2017-05-02 | 3,187.66 |
| 2017-04-28 | 3,170.35 |
| 2017-04-27 | 3,135.75 |
| 2017-04-26 | 3,135.75 |
| 2017-04-25 | 3,078.07 |
| 2017-04-24 | 3,083.84 |
| 2017-04-21 | 3,072.30 |
| 2017-04-20 | 3,072.30 |
| 2017-04-19 | 2,997.32 |
| 2017-04-18 | 3,026.16 |
| 2017-04-13 | 3,078.07 |
| 2017-04-12 | 3,055.00 |
| 2017-04-11 | 3,031.93 |
| 2017-04-10 | 3,066.53 |
| 2017-04-07 | 3,072.30 |
| 2017-04-06 | 3,066.53 |
| 2017-04-05 | 3,210.73 |
| 2017-04-03 | 3,153.05 |
| 2017-03-31 | 3,106.91 |
| 2017-03-30 | 3,089.60 |
| 2017-03-29 | 3,072.30 |
| 2017-03-28 | 3,072.30 |
| 2017-03-27 | 3,008.85 |
| 2017-03-24 | 2,997.32 |
| 2017-03-23 | 2,766.61 |
| 2017-03-22 | 2,657.02 |
| 2017-03-21 | 2,674.32 |
| 2017-03-20 | 2,703.16 |
| 2017-03-17 | 2,662.78 |
| 2017-03-16 | 2,628.18 |
| 2017-03-15 | 2,633.95 |
| 2017-03-14 | 2,622.41 |
| 2017-03-13 | 2,582.04 |
| 2017-03-10 | 2,553.20 |
| 2017-03-09 | 2,512.82 |
| 2017-03-08 | 2,524.36 |
| 2017-03-07 | 2,530.13 |
| 2017-03-06 | 2,553.20 |
| 2017-03-03 | 2,582.04 |
| 2017-03-02 | 2,610.87 |
| 2017-03-01 | 2,622.41 |
| 2017-02-28 | 2,593.57 |
| 2017-02-27 | 2,633.95 |
| 2017-02-24 | 2,628.18 |
| 2017-02-23 | 2,651.25 |
| 2017-02-22 | 2,662.78 |
| 2017-02-21 | 2,691.62 |
| 2017-02-20 | 2,732.00 |
| 2017-02-17 | 2,749.30 |
| 2017-02-16 | 2,789.68 |
| 2017-02-15 | 2,783.91 |
| 2017-02-14 | 2,783.91 |
| 2017-02-13 | 2,783.91 |
| 2017-02-10 | 2,755.07 |
| 2017-02-09 | 2,835.82 |
| 2017-02-08 | 2,801.21 |
| 2017-02-07 | 2,778.14 |
| 2017-02-06 | 2,876.19 |
| 2017-02-03 | 2,806.98 |
| 2017-02-02 | 2,835.82 |
| 2017-02-01 | 2,830.05 |
| 2017-01-27 | 2,835.82 |
| 2017-01-26 | 2,876.19 |
| 2017-01-25 | 2,881.96 |
| 2017-01-24 | 2,876.19 |
| 2017-01-23 | 2,956.94 |
| 2017-01-20 | 2,945.41 |
| 2017-01-19 | 2,945.41 |
| 2017-01-18 | 2,881.96 |
| 2017-01-17 | 2,922.34 |
| 2017-01-16 | 2,887.73 |
| 2017-01-13 | 2,876.19 |
| 2017-01-12 | 2,956.94 |
| 2017-01-11 | 2,956.94 |
| 2017-01-10 | 2,945.41 |
| 2017-01-09 | 2,910.80 |
| 2017-01-06 | 2,928.10 |
| 2017-01-05 | 2,933.87 |
| 2017-01-04 | 2,945.41 |
| 2017-01-03 | 2,876.19 |
| 2016-12-30 | 2,887.73 |
| 2016-12-29 | 2,864.66 |
| 2016-12-28 | 2,835.82 |
| 2016-12-23 | 2,778.14 |
| 2016-12-22 | 2,783.91 |
| 2016-12-21 | 2,812.75 |
| 2016-12-20 | 2,783.91 |
| 2016-12-19 | 2,795.44 |
| 2016-12-16 | 2,853.12 |
| 2016-12-15 | 2,806.98 |
| 2016-12-14 | 2,864.66 |
| 2016-12-13 | 2,876.19 |
| 2016-12-12 | 2,876.19 |
| 2016-12-09 | 2,928.10 |
| 2016-12-08 | 2,905.03 |
| 2016-12-07 | 2,916.57 |
| 2016-12-06 | 2,928.10 |
| 2016-12-05 | 2,893.50 |
| 2016-12-02 | 2,870.43 |
| 2016-12-01 | 2,910.80 |
| 2016-11-30 | 2,991.55 |
| 2016-11-29 | 2,841.59 |
| 2016-11-28 | 2,928.10 |
| 2016-11-25 | 2,847.36 |
| 2016-11-24 | 2,824.28 |
| 2016-11-23 | 2,841.59 |
| 2016-11-22 | 2,899.27 |
| 2016-11-21 | 2,835.82 |
| 2016-11-18 | 2,864.66 |
| 2016-11-17 | 2,864.66 |
| 2016-11-16 | 2,831.90 |
| 2016-11-15 | 2,723.31 |
| 2016-11-14 | 2,717.59 |
| 2016-11-11 | 2,723.31 |
| 2016-11-10 | 2,751.88 |
| 2016-11-09 | 2,791.89 |
| 2016-11-08 | 2,774.75 |
| 2016-11-07 | 2,746.17 |
| 2016-11-04 | 2,774.75 |
| 2016-11-03 | 2,757.60 |
| 2016-11-02 | 2,774.75 |
| 2016-11-01 | 2,780.46 |
| 2016-10-31 | 2,791.89 |
| 2016-10-28 | 2,831.90 |
| 2016-10-27 | 2,814.75 |
| 2016-10-26 | 2,843.33 |
| 2016-10-25 | 2,894.76 |
| 2016-10-24 | 2,900.48 |
| 2016-10-20 | 2,866.19 |
| 2016-10-19 | 2,883.33 |
| 2016-10-18 | 2,780.46 |
| 2016-10-17 | 2,871.90 |
| 2016-10-14 | 2,951.92 |
| 2016-10-13 | 3,003.35 |
| 2016-10-12 | 3,026.21 |
| 2016-10-11 | 3,083.37 |
| 2016-10-07 | 3,077.65 |
| 2016-10-06 | 3,049.08 |
| 2016-10-05 | 3,009.07 |
| 2016-10-04 | 2,911.91 |
| 2016-10-03 | 2,934.77 |
| 2016-09-30 | 2,871.90 |
| 2016-09-29 | 2,803.32 |
| 2016-09-28 | 2,803.32 |
| 2016-09-27 | 2,746.17 |
| 2016-09-26 | 2,877.62 |
| 2016-09-23 | 2,883.33 |
| 2016-09-22 | 2,957.63 |
| 2016-09-21 | 2,883.33 |
| 2016-09-20 | 2,906.20 |
| 2016-09-19 | 2,906.20 |
| 2016-09-15 | 2,934.77 |
| 2016-09-14 | 2,871.90 |
| 2016-09-13 | 2,854.76 |
| 2016-09-12 | 2,814.75 |
| 2016-09-09 | 2,906.20 |
| 2016-09-08 | 2,911.91 |
| 2016-09-07 | 2,917.63 |
| 2016-09-06 | 2,923.34 |
| 2016-09-05 | 2,814.75 |
| 2016-09-02 | 2,820.47 |
| 2016-09-01 | 2,769.03 |
| 2016-08-31 | 2,769.03 |
| 2016-08-30 | 2,780.46 |
| 2016-08-29 | 2,694.73 |
| 2016-08-26 | 2,671.87 |
| 2016-08-25 | 2,660.44 |
| 2016-08-24 | 2,620.44 |
| 2016-08-23 | 2,563.28 |
| 2016-08-22 | 2,586.14 |
| 2016-08-19 | 2,654.73 |
| 2016-08-18 | 2,540.42 |
| 2016-08-17 | 2,700.45 |
| 2016-08-16 | 2,671.87 |
| 2016-08-15 | 2,631.87 |
| 2016-08-12 | 2,666.16 |
| 2016-08-11 | 2,649.01 |
| 2016-08-10 | 2,546.14 |
| 2016-08-09 | 2,586.14 |
| 2016-08-08 | 2,563.28 |
| 2016-08-05 | 2,483.27 |
| 2016-08-04 | 2,426.12 |
| 2016-08-03 | 2,431.83 |
| 2016-08-01 | 2,408.97 |
| 2016-07-29 | 2,374.68 |
| 2016-07-28 | 2,374.68 |
| 2016-07-27 | 2,351.82 |
| 2016-07-26 | 2,391.83 |
| 2016-07-25 | 2,386.11 |
| 2016-07-22 | 2,374.68 |
| 2016-07-21 | 2,414.69 |
| 2016-07-20 | 2,420.40 |
| 2016-07-19 | 2,414.69 |
| 2016-07-18 | 2,408.97 |
| 2016-07-15 | 2,494.70 |
| 2016-07-14 | 2,488.99 |
| 2016-07-13 | 2,454.69 |
| 2016-07-12 | 2,448.98 |
| 2016-07-11 | 2,448.98 |
| 2016-07-08 | 2,448.98 |
| 2016-07-07 | 2,466.12 |
| 2016-07-06 | 2,448.98 |
| 2016-07-05 | 2,443.26 |
| 2016-07-04 | 2,448.98 |
| 2016-06-30 | 2,420.40 |
| 2016-06-29 | 2,408.97 |
| 2016-06-28 | 2,363.25 |
| 2016-06-27 | 2,340.39 |
| 2016-06-24 | 2,454.69 |
| 2016-06-23 | 2,431.83 |
| 2016-06-22 | 2,460.41 |
| 2016-06-21 | 2,443.26 |
| 2016-06-20 | 2,414.69 |
| 2016-06-17 | 2,391.83 |
| 2016-06-16 | 2,368.97 |
| 2016-06-15 | 2,390.11 |
| 2016-06-14 | 2,407.09 |
| 2016-06-13 | 2,350.50 |
| 2016-06-10 | 2,435.39 |
| 2016-06-08 | 2,458.02 |
| 2016-06-07 | 2,480.66 |
| 2016-06-06 | 2,390.11 |
| 2016-06-03 | 2,378.79 |
| 2016-06-02 | 2,373.13 |
| 2016-06-01 | 2,299.56 |
| 2016-05-31 | 2,424.07 |
| 2016-05-30 | 2,452.37 |
| 2016-05-27 | 2,435.39 |
| 2016-05-26 | 2,424.07 |
| 2016-05-25 | 2,424.07 |
| 2016-05-24 | 2,390.11 |
| 2016-05-23 | 2,361.82 |
| 2016-05-20 | 2,407.09 |
| 2016-05-19 | 2,395.77 |
| 2016-05-18 | 2,424.07 |
| 2016-05-17 | 2,441.05 |
| 2016-05-16 | 2,412.75 |
| 2016-05-13 | 2,418.41 |
| 2016-05-12 | 2,401.43 |
| 2016-05-11 | 2,401.43 |
| 2016-05-10 | 2,418.41 |
| 2016-05-09 | 2,390.11 |
| 2016-05-06 | 2,469.34 |
| 2016-05-05 | 2,554.23 |
| 2016-05-04 | 2,503.30 |
| 2016-05-03 | 2,542.91 |
| 2016-04-29 | 2,542.91 |
| 2016-04-28 | 2,605.17 |
| 2016-04-27 | 2,571.21 |
| 2016-04-26 | 2,605.17 |
| 2016-04-25 | 2,650.44 |
| 2016-04-22 | 2,616.49 |
| 2016-04-21 | 2,627.81 |
| 2016-04-20 | 2,610.83 |
| 2016-04-19 | 2,667.42 |
| 2016-04-18 | 2,678.74 |
| 2016-04-15 | 2,678.74 |
| 2016-04-14 | 2,763.63 |
| 2016-04-13 | 2,707.04 |
| 2016-04-12 | 2,673.08 |
| 2016-04-11 | 2,707.04 |
| 2016-04-08 | 2,678.74 |
| 2016-04-07 | 2,684.40 |
| 2016-04-06 | 2,582.53 |
| 2016-04-05 | 2,633.46 |
| 2016-04-01 | 2,707.04 |
| 2016-03-31 | 2,695.72 |
| 2016-03-30 | 2,740.99 |
| 2016-03-29 | 2,661.76 |
| 2016-03-24 | 2,656.10 |
| 2016-03-23 | 2,707.04 |
| 2016-03-22 | 2,831.54 |
| 2016-03-21 | 2,791.93 |
| 2016-03-18 | 2,763.63 |
| 2016-03-17 | 2,757.97 |
| 2016-03-16 | 2,763.63 |
| 2016-03-15 | 2,791.93 |
| 2016-03-14 | 2,820.22 |
| 2016-03-11 | 2,854.18 |
| 2016-03-10 | 2,752.31 |
| 2016-03-09 | 2,752.31 |
| 2016-03-08 | 2,848.52 |
| 2016-03-07 | 2,865.50 |
| 2016-03-04 | 2,786.27 |
| 2016-03-03 | 2,774.95 |
| 2016-03-02 | 2,820.22 |
| 2016-03-01 | 2,774.95 |
| 2016-02-29 | 2,729.67 |
| 2016-02-26 | 2,757.97 |
| 2016-02-25 | 2,718.35 |
| 2016-02-24 | 2,814.56 |
| 2016-02-23 | 2,797.59 |
| 2016-02-22 | 2,842.86 |
| 2016-02-19 | 2,842.86 |
| 2016-02-18 | 2,916.43 |
| 2016-02-17 | 2,780.61 |
| 2016-02-16 | 2,752.31 |
| 2016-02-15 | 2,724.01 |
| 2016-02-12 | 2,678.74 |
| 2016-02-11 | 2,701.38 |
| 2016-02-05 | 2,774.95 |
| 2016-02-04 | 2,729.67 |
| 2016-02-03 | 2,684.40 |
| 2016-02-02 | 2,746.65 |
| 2016-02-01 | 2,786.27 |
| 2016-01-29 | 2,707.04 |
| 2016-01-28 | 2,610.83 |
| 2016-01-27 | 2,695.72 |
| 2016-01-26 | 2,610.83 |
| 2016-01-25 | 2,712.70 |
| 2016-01-22 | 2,639.12 |
| 2016-01-21 | 2,559.89 |
| 2016-01-20 | 2,537.26 |
| 2016-01-19 | 2,633.46 |
| 2016-01-18 | 2,661.76 |
| 2016-01-15 | 2,650.44 |
| 2016-01-14 | 2,650.44 |
| 2016-01-13 | 2,763.63 |
| 2016-01-12 | 2,718.35 |
| 2016-01-11 | 2,695.72 |
| 2016-01-08 | 2,803.24 |
| 2016-01-07 | 2,786.27 |
| 2016-01-06 | 2,899.45 |
| 2016-01-05 | 2,899.45 |
| 2016-01-04 | 2,882.48 |
| 2015-12-31 | 2,916.43 |
| 2015-12-30 | 2,876.82 |
| 2015-12-29 | 2,944.73 |
| 2015-12-28 | 2,910.77 |
| 2015-12-24 | 2,939.07 |
| 2015-12-23 | 2,990.00 |
| 2015-12-22 | 3,012.64 |
| 2015-12-21 | 2,978.68 |
| 2015-12-18 | 2,922.09 |
| 2015-12-17 | 2,910.77 |
| 2015-12-16 | 2,893.79 |
| 2015-12-15 | 2,876.82 |
| 2015-12-14 | 2,944.73 |
| 2015-12-11 | 2,865.50 |
| 2015-12-10 | 3,052.26 |
| 2015-12-09 | 3,091.87 |
| 2015-12-08 | 3,080.55 |
| 2015-12-07 | 3,165.44 |
| 2015-12-04 | 3,103.19 |
| 2015-12-03 | 3,199.40 |
| 2015-12-02 | 3,199.40 |
| 2015-12-01 | 3,069.23 |
| 2015-11-30 | 3,012.64 |
| 2015-11-27 | 3,086.21 |
| 2015-11-26 | 3,103.19 |
| 2015-11-25 | 3,182.42 |
| 2015-11-24 | 3,097.53 |
| 2015-11-23 | 3,052.26 |
| 2015-11-20 | 3,052.26 |
| 2015-11-19 | 2,990.00 |
| 2015-11-18 | 3,080.55 |
| 2015-11-17 | 3,227.70 |
| 2015-11-16 | 3,165.44 |
| 2015-11-13 | 3,250.33 |
| 2015-11-12 | 3,182.42 |
| 2015-11-11 | 3,057.92 |
| 2015-11-10 | 3,057.92 |
| 2015-11-09 | 3,103.19 |
| 2015-11-06 | 3,159.78 |
| 2015-11-05 | 3,165.44 |
| 2015-11-04 | 3,057.92 |
| 2015-11-03 | 3,023.96 |
| 2015-11-02 | 2,933.41 |
| 2015-10-30 | 2,944.73 |
| 2015-10-29 | 3,001.32 |
| 2015-10-28 | 2,961.71 |
| 2015-10-27 | 2,995.66 |
| 2015-10-26 | 3,012.64 |
| 2015-10-23 | 2,871.16 |
| 2015-10-22 | 3,008.29 |
| 2015-10-20 | 3,120.50 |
| 2015-10-19 | 3,002.68 |
| 2015-10-16 | 2,924.13 |
| 2015-10-15 | 2,862.41 |
| 2015-10-14 | 2,811.92 |
| 2015-10-13 | 2,924.13 |
| 2015-10-12 | 2,940.96 |
| 2015-10-09 | 3,030.73 |
| 2015-10-08 | 2,940.96 |
| 2015-10-07 | 3,075.62 |
| 2015-10-06 | 2,912.91 |
| 2015-10-05 | 2,879.24 |
| 2015-10-02 | 2,845.58 |
| 2015-09-30 | 2,637.99 |
| 2015-09-29 | 2,649.21 |
| 2015-09-25 | 2,811.92 |
| 2015-09-24 | 2,828.75 |
| 2015-09-23 | 2,800.70 |
| 2015-09-22 | 2,952.18 |
| 2015-09-21 | 2,940.96 |
| 2015-09-18 | 3,002.68 |
| 2015-09-17 | 3,030.73 |
| 2015-09-16 | 2,985.85 |
| 2015-09-15 | 2,918.52 |
| 2015-09-14 | 3,159.78 |
| 2015-09-11 | 3,103.67 |
| 2015-09-10 | 3,126.11 |
| 2015-09-09 | 3,109.28 |
| 2015-09-08 | 3,126.11 |
| 2015-09-07 | 3,075.62 |
| 2015-09-04 | 3,215.88 |
| 2015-09-02 | 3,086.84 |
| 2015-09-01 | 3,030.73 |
| 2015-08-31 | 2,940.96 |
| 2015-08-28 | 2,778.25 |
| 2015-08-27 | 2,598.71 |
| 2015-08-26 | 2,458.45 |
| 2015-08-25 | 2,587.49 |
| 2015-08-24 | 2,503.33 |
| 2015-08-21 | 2,649.21 |
| 2015-08-20 | 2,705.31 |
| 2015-08-19 | 2,587.49 |
| 2015-08-18 | 2,604.32 |
| 2015-08-17 | 2,654.82 |
| 2015-08-14 | 2,660.43 |
| 2015-08-13 | 2,682.87 |
| 2015-08-12 | 2,699.70 |
| 2015-08-11 | 2,722.15 |
| 2015-08-10 | 2,783.86 |
| 2015-08-07 | 2,750.20 |
| 2015-08-06 | 2,727.76 |
| 2015-08-05 | 2,666.04 |
| 2015-08-04 | 2,710.93 |
| 2015-08-03 | 2,755.81 |
| 2015-07-31 | 2,817.53 |
| 2015-07-30 | 2,677.26 |
| 2015-07-29 | 2,772.64 |
| 2015-07-28 | 2,795.08 |
| 2015-07-27 | 2,761.42 |
| 2015-07-24 | 2,940.96 |
| 2015-07-23 | 3,036.34 |
| 2015-07-22 | 2,952.18 |
| 2015-07-21 | 2,907.30 |
| 2015-07-20 | 2,862.41 |
| 2015-07-17 | 2,907.30 |
| 2015-07-16 | 2,800.70 |
| 2015-07-15 | 2,783.86 |
| 2015-07-14 | 2,862.41 |
| 2015-07-13 | 2,845.58 |
| 2015-07-10 | 2,789.47 |
| 2015-07-09 | 2,823.14 |
| 2015-07-08 | 2,694.09 |
| 2015-07-07 | 2,609.93 |
| 2015-07-06 | 2,682.87 |
| 2015-07-03 | 2,896.08 |
| 2015-07-02 | 2,974.62 |
| 2015-06-30 | 3,148.55 |
| 2015-06-29 | 3,070.01 |
| 2015-06-26 | 3,148.55 |
| 2015-06-25 | 3,288.82 |
| 2015-06-24 | 3,277.60 |
| 2015-06-23 | 3,266.38 |
| 2015-06-22 | 3,243.93 |
| 2015-06-19 | 2,952.18 |
| 2015-06-18 | 2,997.07 |
| 2015-06-17 | 3,002.68 |
| 2015-06-16 | 3,006.04 |
| 2015-06-15 | 3,095.11 |
| 2015-06-12 | 3,189.73 |
| 2015-06-11 | 3,100.67 |
| 2015-06-10 | 3,017.18 |
| 2015-06-09 | 3,095.11 |
| 2015-06-08 | 3,161.90 |
| 2015-06-05 | 3,195.30 |
| 2015-06-04 | 3,239.83 |
| 2015-06-03 | 3,367.86 |
| 2015-06-02 | 3,534.85 |
| 2015-06-01 | 3,707.41 |
| 2015-05-29 | 3,701.84 |
| 2015-05-28 | 3,668.44 |
| 2015-05-27 | 3,846.57 |
| 2015-05-26 | 3,829.87 |
| 2015-05-22 | 3,790.90 |
| 2015-05-21 | 3,740.81 |
| 2015-05-20 | 3,785.34 |
| 2015-05-19 | 3,751.94 |
| 2015-05-18 | 3,668.44 |
| 2015-05-15 | 3,657.31 |
| 2015-05-14 | 3,584.95 |
| 2015-05-13 | 3,534.85 |
| 2015-05-12 | 3,607.21 |
| 2015-05-11 | 3,696.28 |
| 2015-05-08 | 3,623.91 |
| 2015-05-07 | 3,512.59 |
| 2015-05-06 | 3,690.71 |
| 2015-05-05 | 3,835.44 |
| 2015-05-04 | 3,896.67 |
| 2015-04-30 | 3,896.67 |
| 2015-04-29 | 3,918.93 |
| 2015-04-28 | 3,935.63 |
| 2015-04-27 | 3,980.16 |
| 2015-04-24 | 3,829.87 |
| 2015-04-23 | 3,846.57 |
| 2015-04-22 | 4,007.99 |
| 2015-04-21 | 3,996.86 |
| 2015-04-20 | 3,913.37 |
| 2015-04-17 | 3,963.46 |
| 2015-04-16 | 4,152.72 |
| 2015-04-15 | 4,035.83 |
| 2015-04-14 | 4,085.92 |
| 2015-04-13 | 4,141.59 |
| 2015-04-10 | 3,974.60 |
| 2015-04-09 | 3,941.20 |
| 2015-04-08 | 3,802.04 |
| 2015-04-02 | 3,729.67 |
| 2015-04-01 | 3,757.51 |
| 2015-03-31 | 3,701.84 |
| 2015-03-30 | 3,618.35 |
| 2015-03-27 | 3,518.15 |
| 2015-03-26 | 3,484.75 |
| 2015-03-25 | 3,495.89 |
| 2015-03-24 | 3,501.45 |
| 2015-03-23 | 3,401.26 |
| 2015-03-20 | 3,518.15 |
| 2015-03-19 | 3,256.53 |
| 2015-03-18 | 3,223.13 |
| 2015-03-17 | 3,267.66 |
| 2015-03-16 | 3,234.27 |
| 2015-03-13 | 3,250.97 |
| 2015-03-12 | 3,284.36 |
| 2015-03-11 | 3,278.80 |
| 2015-03-10 | 3,301.06 |
| 2015-03-09 | 3,289.93 |
| 2015-03-06 | 3,401.26 |
| 2015-03-05 | 3,395.69 |
| 2015-03-04 | 3,451.36 |
| 2015-03-03 | 3,445.79 |
| 2015-03-02 | 3,479.19 |
| 2015-02-27 | 3,456.92 |
| 2015-02-26 | 3,462.49 |
| 2015-02-25 | 3,568.25 |
| 2015-02-24 | 3,579.38 |
| 2015-02-23 | 3,562.68 |
| 2015-02-18 | 3,384.56 |
| 2015-02-17 | 3,356.73 |
| 2015-02-16 | 3,417.96 |
| 2015-02-13 | 3,406.82 |
| 2015-02-12 | 3,340.03 |
| 2015-02-11 | 3,373.43 |
| 2015-02-10 | 3,451.36 |
| 2015-02-09 | 3,351.16 |
| 2015-02-06 | 3,351.16 |
| 2015-02-05 | 3,301.06 |
| 2015-02-04 | 3,334.46 |
| 2015-02-03 | 3,250.97 |
| 2015-02-02 | 3,273.23 |
| 2015-01-30 | 3,289.93 |
| 2015-01-29 | 3,306.63 |
| 2015-01-28 | 3,356.73 |
| 2015-01-27 | 3,395.69 |
| 2015-01-26 | 3,456.92 |
| 2015-01-23 | 3,406.82 |
| 2015-01-22 | 3,289.93 |
| 2015-01-21 | 3,245.40 |
| 2015-01-20 | 3,195.30 |
| 2015-01-19 | 3,139.64 |
| 2015-01-16 | 3,184.17 |
| 2015-01-15 | 3,206.43 |
| 2015-01-14 | 3,228.70 |
| 2015-01-13 | 3,206.43 |
| 2015-01-12 | 3,117.37 |
| 2015-01-09 | 3,178.60 |
| 2015-01-08 | 3,212.00 |
| 2015-01-07 | 3,161.90 |
| 2015-01-06 | 3,262.10 |
| 2015-01-05 | 3,328.89 |
| 2015-01-02 | 3,406.82 |
| 2014-12-31 | 3,384.56 |
| 2014-12-30 | 3,301.06 |
| 2014-12-29 | 3,429.09 |
| 2014-12-24 | 3,440.22 |
| 2014-12-23 | 3,434.66 |
| 2014-12-22 | 3,373.43 |
| 2014-12-19 | 3,239.83 |
| 2014-12-18 | 3,234.27 |
| 2014-12-17 | 3,212.00 |
| 2014-12-16 | 3,239.83 |
| 2014-12-15 | 3,384.56 |
| 2014-12-12 | 3,390.13 |
| 2014-12-11 | 3,384.56 |
| 2014-12-10 | 3,373.43 |
| 2014-12-09 | 3,406.82 |
| 2014-12-08 | 3,512.59 |
| 2014-12-05 | 3,540.42 |
| 2014-12-04 | 3,529.28 |
| 2014-12-03 | 3,468.05 |
| 2014-12-02 | 3,468.05 |
| 2014-12-01 | 3,512.59 |
| 2014-11-28 | 3,724.11 |
| 2014-11-27 | 3,696.28 |
| 2014-11-26 | 3,735.24 |
| 2014-11-25 | 3,712.98 |
| 2014-11-24 | 3,751.94 |
| 2014-11-21 | 3,735.24 |
| 2014-11-20 | 3,807.60 |
| 2014-11-19 | 4,520.66 |
| 2014-11-18 | 4,553.90 |
| 2014-11-17 | 4,620.39 |
| 2014-11-14 | 4,775.51 |
| 2014-11-13 | 4,260.26 |
| 2014-11-12 | 4,265.80 |
| 2014-11-11 | 4,149.45 |
| 2014-11-10 | 4,193.78 |
| 2014-11-07 | 4,210.40 |
| 2014-11-06 | 4,199.32 |
| 2014-11-05 | 4,166.08 |
| 2014-11-04 | 4,276.88 |
| 2014-11-03 | 4,254.72 |
| 2014-10-31 | 4,232.56 |
| 2014-10-30 | 4,199.32 |
| 2014-10-29 | 4,204.86 |
| 2014-10-28 | 4,154.99 |
| 2014-10-27 | 4,060.81 |
| 2014-10-24 | 4,077.43 |
| 2014-10-23 | 4,099.59 |
| 2014-10-22 | 4,204.86 |
| 2014-10-21 | 3,999.86 |
| 2014-10-20 | 3,983.24 |
| 2014-10-17 | 3,916.76 |
| 2014-10-16 | 4,005.40 |
| 2014-10-15 | 4,055.27 |
| 2014-10-14 | 4,033.11 |
| 2014-10-13 | 3,950.00 |
| 2014-10-10 | 4,055.27 |
| 2014-10-09 | 4,060.81 |
| 2014-10-08 | 4,049.73 |
| 2014-10-07 | 4,099.59 |
| 2014-10-06 | 4,049.73 |
| 2014-10-03 | 4,016.49 |
| 2014-09-30 | 4,154.99 |
| 2014-09-29 | 4,143.91 |
| 2014-09-26 | 4,265.80 |
| 2014-09-25 | 4,215.94 |
| 2014-09-24 | 4,238.10 |
| 2014-09-23 | 4,276.88 |
| 2014-09-22 | 4,265.80 |
| 2014-09-19 | 4,459.71 |
| 2014-09-18 | 4,387.69 |
| 2014-09-17 | 4,348.91 |
| 2014-09-16 | 4,238.10 |
| 2014-09-15 | 4,232.56 |
| 2014-09-12 | 4,310.12 |
| 2014-09-11 | 4,271.34 |
| 2014-09-10 | 4,337.83 |
| 2014-09-08 | 4,448.63 |
| 2014-09-05 | 4,321.21 |
| 2014-09-04 | 4,437.55 |
| 2014-09-03 | 4,420.93 |
| 2014-09-02 | 4,326.75 |
| 2014-09-01 | 4,232.56 |
| 2014-08-29 | 4,249.18 |
| 2014-08-28 | 4,138.37 |
| 2014-08-27 | 4,293.50 |
| 2014-08-26 | 4,276.88 |
| 2014-08-25 | 4,249.18 |
| 2014-08-22 | 4,182.70 |
| 2014-08-21 | 4,149.45 |
| 2014-08-20 | 4,215.94 |
| 2014-08-19 | 4,177.16 |
| 2014-08-18 | 4,188.24 |
| 2014-08-15 | 4,182.70 |
| 2014-08-14 | 4,215.94 |
| 2014-08-13 | 4,276.88 |
| 2014-08-12 | 4,199.32 |
| 2014-08-11 | 4,221.48 |
| 2014-08-08 | 4,166.08 |
| 2014-08-07 | 4,182.70 |
| 2014-08-06 | 4,282.42 |
| 2014-08-05 | 4,238.10 |
| 2014-08-04 | 4,332.29 |
| 2014-08-01 | 4,210.40 |
| 2014-07-31 | 4,359.99 |
| 2014-07-30 | 4,265.80 |
| 2014-07-29 | 4,332.29 |
| 2014-07-28 | 4,110.67 |
| 2014-07-25 | 4,221.48 |
| 2014-07-24 | 4,260.26 |
| 2014-07-23 | 4,337.83 |
| 2014-07-22 | 4,299.04 |
| 2014-07-21 | 4,099.59 |
| 2014-07-18 | 4,238.10 |
| 2014-07-17 | 4,299.04 |
| 2014-07-16 | 4,238.10 |
| 2014-07-15 | 4,415.39 |
| 2014-07-14 | 4,437.55 |
| 2014-07-11 | 4,432.01 |
| 2014-07-10 | 4,504.04 |
| 2014-07-09 | 4,526.20 |
| 2014-07-08 | 4,365.53 |
| 2014-07-07 | 4,404.31 |
| 2014-07-04 | 4,199.32 |
| 2014-07-03 | 4,188.24 |
| 2014-07-02 | 4,243.64 |
| 2014-06-30 | 4,094.05 |
| 2014-06-27 | 4,055.27 |
| 2014-06-26 | 3,961.08 |
| 2014-06-25 | 3,894.60 |
| 2014-06-24 | 3,855.82 |
| 2014-06-23 | 3,794.87 |
| 2014-06-20 | 3,828.11 |
| 2014-06-19 | 3,800.41 |
| 2014-06-18 | 3,805.95 |
| 2014-06-17 | 3,911.22 |
| 2014-06-16 | 3,944.46 |
| 2014-06-13 | 3,977.70 |
| 2014-06-12 | 3,983.24 |
| 2014-06-11 | 3,977.70 |
| 2014-06-10 | 4,066.35 |
| 2014-06-09 | 4,016.49 |
| 2014-06-06 | 3,944.46 |
| 2014-06-05 | 3,883.52 |
| 2014-06-04 | 3,889.61 |
| 2014-06-03 | 3,939.21 |
| 2014-05-30 | 4,054.93 |
| 2014-05-29 | 3,961.25 |
| 2014-05-28 | 4,137.58 |
| 2014-05-27 | 4,082.48 |
| 2014-05-26 | 4,132.07 |
| 2014-05-23 | 4,137.58 |
| 2014-05-22 | 4,154.12 |
| 2014-05-21 | 3,950.23 |
| 2014-05-20 | 4,043.91 |
| 2014-05-19 | 4,203.71 |
| 2014-05-16 | 4,352.49 |
| 2014-05-15 | 4,308.41 |
| 2014-05-14 | 4,512.30 |
| 2014-05-13 | 4,363.52 |
| 2014-05-12 | 4,297.39 |
| 2014-05-09 | 4,280.86 |
| 2014-05-08 | 4,380.05 |
| 2014-05-07 | 4,407.60 |
| 2014-05-05 | 4,413.11 |
| 2014-05-02 | 4,407.60 |
| 2014-04-30 | 4,198.20 |
| 2014-04-29 | 4,297.39 |
| 2014-04-28 | 4,231.26 |
| 2014-04-25 | 4,330.45 |
| 2014-04-24 | 4,402.09 |
| 2014-04-23 | 4,391.07 |
| 2014-04-22 | 4,385.56 |
| 2014-04-17 | 4,407.60 |
| 2014-04-16 | 4,319.43 |
| 2014-04-15 | 4,369.03 |
| 2014-04-14 | 4,440.66 |
| 2014-04-11 | 4,418.62 |
| 2014-04-10 | 4,352.49 |
| 2014-04-09 | 4,385.56 |
| 2014-04-08 | 4,407.60 |
| 2014-04-07 | 4,424.13 |
| 2014-04-04 | 4,418.62 |
| 2014-04-03 | 4,413.11 |
| 2014-04-02 | 4,578.43 |
| 2014-04-01 | 4,583.94 |
| 2014-03-31 | 4,771.29 |
| 2014-03-28 | 4,462.70 |
| 2014-03-27 | 4,479.24 |
| 2014-03-26 | 5,118.46 |
| 2014-03-25 | 5,157.03 |
| 2014-03-24 | 4,953.14 |
| 2014-03-21 | 4,969.67 |
| 2014-03-20 | 4,848.44 |
| 2014-03-19 | 5,052.33 |
| 2014-03-18 | 5,206.62 |
| 2014-03-17 | 4,699.66 |
| 2014-03-14 | 4,749.25 |
| 2014-03-13 | 4,875.99 |
| 2014-03-12 | 4,644.55 |
| 2014-03-11 | 4,782.31 |
| 2014-03-10 | 4,666.59 |
| 2014-03-07 | 4,628.02 |
| 2014-03-06 | 4,776.80 |
| 2014-03-05 | 5,002.74 |
| 2014-03-04 | 5,190.09 |
| 2014-03-03 | 5,289.28 |
| 2014-02-28 | 5,355.41 |
| 2014-02-27 | 5,333.37 |
| 2014-02-26 | 5,261.73 |
| 2014-02-25 | 5,261.73 |
| 2014-02-24 | 5,151.52 |
| 2014-02-21 | 5,283.77 |
| 2014-02-20 | 5,173.56 |
| 2014-02-19 | 5,289.28 |
| 2014-02-18 | 5,162.54 |
| 2014-02-17 | 5,162.54 |
| 2014-02-14 | 5,360.92 |
| 2014-02-13 | 5,030.29 |
| 2014-02-12 | 5,305.81 |
| 2014-02-11 | 5,068.86 |
| 2014-02-10 | 4,953.14 |
| 2014-02-07 | 5,068.86 |
| 2014-02-06 | 5,085.39 |
| 2014-02-05 | 5,041.31 |
| 2014-02-04 | 5,063.35 |
| 2014-01-30 | 4,914.57 |
| 2014-01-29 | 4,947.63 |
| 2014-01-28 | 5,520.72 |
| 2014-01-27 | 5,190.09 |
| 2014-01-24 | 5,300.30 |
| 2014-01-23 | 5,564.81 |
| 2014-01-22 | 5,575.83 |
| 2014-01-21 | 5,520.72 |
| 2014-01-20 | 5,498.68 |
| 2014-01-17 | 5,564.81 |
| 2014-01-16 | 5,564.81 |
| 2014-01-15 | 5,421.53 |
| 2014-01-14 | 5,487.66 |
| 2014-01-13 | 5,410.51 |
| 2014-01-10 | 5,476.64 |
| 2014-01-09 | 5,454.60 |
| 2014-01-08 | 5,432.56 |
| 2014-01-07 | 5,454.60 |
| 2014-01-06 | 5,575.83 |
| 2014-01-03 | 5,432.56 |
| 2014-01-02 | 5,641.95 |
| 2013-12-31 | 5,664.00 |
| 2013-12-30 | 5,664.00 |
| 2013-12-27 | 5,675.02 |
| 2013-12-24 | 5,664.00 |
| 2013-12-23 | 5,697.06 |
| 2013-12-20 | 5,928.50 |
| 2013-12-19 | 5,641.95 |
| 2013-12-18 | 5,465.62 |
| 2013-12-17 | 5,487.66 |
| 2013-12-16 | 5,531.74 |
| 2013-12-13 | 5,333.37 |
| 2013-12-12 | 5,289.28 |
| 2013-12-11 | 5,454.60 |
| 2013-12-10 | 5,708.08 |
| 2013-12-09 | 5,597.87 |
| 2013-12-06 | 5,619.91 |
| 2013-12-05 | 5,498.68 |
| 2013-12-04 | 5,597.87 |
| 2013-12-03 | 5,487.66 |
| 2013-12-02 | 5,675.02 |
| 2013-11-29 | 5,730.12 |
| 2013-11-28 | 5,542.77 |
| 2013-11-27 | 5,410.51 |
| 2013-11-26 | 5,399.49 |
| 2013-11-25 | 5,388.47 |
| 2013-11-22 | 5,520.72 |
| 2013-11-21 | 5,542.77 |
| 2013-11-20 | 5,498.68 |
| 2013-11-19 | 5,338.88 |
| 2013-11-18 | 5,301.96 |
| 2013-11-15 | 5,049.43 |
| 2013-11-14 | 4,829.83 |
| 2013-11-13 | 3,698.94 |
| 2013-11-12 | 3,742.85 |
| 2013-11-11 | 3,737.37 |
| 2013-11-08 | 3,737.37 |
| 2013-11-07 | 3,775.79 |
| 2013-11-06 | 3,797.75 |
| 2013-11-05 | 3,830.69 |
| 2013-11-04 | 3,891.08 |
| 2013-11-01 | 4,033.81 |
| 2013-10-31 | 3,896.57 |
| 2013-10-30 | 3,814.22 |
| 2013-10-29 | 3,814.22 |
| 2013-10-28 | 3,715.41 |
| 2013-10-25 | 3,704.43 |
| 2013-10-24 | 3,770.30 |
| 2013-10-23 | 3,792.26 |
| 2013-10-22 | 3,951.47 |
| 2013-10-21 | 3,956.96 |
| 2013-10-18 | 3,973.43 |
| 2013-10-17 | 3,924.02 |
| 2013-10-16 | 3,940.49 |
| 2013-10-15 | 3,924.02 |
| 2013-10-11 | 4,011.85 |
| 2013-10-10 | 3,924.02 |
| 2013-10-09 | 3,956.96 |
| 2013-10-08 | 4,011.85 |
| 2013-10-07 | 3,989.90 |
| 2013-10-04 | 4,121.65 |
| 2013-10-03 | 4,171.06 |
| 2013-10-02 | 4,055.77 |
| 2013-09-30 | 4,077.73 |
| 2013-09-27 | 4,231.45 |
| 2013-09-26 | 4,286.34 |
| 2013-09-25 | 4,324.77 |
| 2013-09-24 | 4,335.75 |
| 2013-09-23 | 4,297.32 |
| 2013-09-19 | 4,236.94 |
| 2013-09-18 | 4,280.85 |
| 2013-09-17 | 4,363.20 |
| 2013-09-16 | 4,187.53 |
| 2013-09-13 | 4,231.45 |
| 2013-09-12 | 4,193.02 |
| 2013-09-11 | 4,560.83 |
| 2013-09-10 | 4,566.32 |
| 2013-09-09 | 4,604.75 |
| 2013-09-06 | 4,747.49 |
| 2013-09-05 | 4,352.22 |
| 2013-09-04 | 4,121.65 |
| 2013-09-03 | 4,204.00 |
| 2013-09-02 | 3,945.98 |
| 2013-08-30 | 3,913.04 |
| 2013-08-29 | 3,797.75 |
| 2013-08-28 | 3,819.71 |
| 2013-08-27 | 3,797.75 |
| 2013-08-26 | 3,814.22 |
| 2013-08-23 | 3,682.47 |
| 2013-08-22 | 3,792.26 |
| 2013-08-21 | 3,891.08 |
| 2013-08-20 | 3,869.12 |
| 2013-08-19 | 4,231.45 |
| 2013-08-16 | 4,324.77 |
| 2013-08-15 | 4,341.24 |
| 2013-08-13 | 4,341.24 |
| 2013-08-12 | 4,225.96 |
| 2013-08-09 | 4,319.28 |
| 2013-08-08 | 3,962.45 |
| 2013-08-07 | 3,852.65 |
| 2013-08-06 | 3,913.04 |
| 2013-08-05 | 3,902.06 |
| 2013-08-02 | 3,874.61 |
| 2013-08-01 | 3,940.49 |
| 2013-07-31 | 3,924.02 |
| 2013-07-30 | 3,929.51 |
| 2013-07-29 | 3,874.61 |
| 2013-07-26 | 3,935.00 |
| 2013-07-25 | 3,929.51 |
| 2013-07-24 | 4,132.63 |
| 2013-07-23 | 4,297.32 |
| 2013-07-22 | 4,253.41 |
| 2013-07-19 | 4,171.06 |
| 2013-07-18 | 4,154.59 |
| 2013-07-17 | 4,055.77 |
| 2013-07-16 | 4,011.85 |
| 2013-07-15 | 4,099.69 |
| 2013-07-12 | 4,094.20 |
| 2013-07-11 | 4,204.00 |
| 2013-07-10 | 4,154.59 |
| 2013-07-09 | 4,236.94 |
| 2013-07-08 | 4,368.69 |
| 2013-07-05 | 4,236.94 |
| 2013-07-04 | 4,440.06 |
| 2013-07-03 | 4,758.47 |
| 2013-07-02 | 4,692.59 |
| 2013-06-28 | 4,555.34 |
| 2013-06-27 | 4,582.79 |
| 2013-06-26 | 4,763.96 |
| 2013-06-25 | 4,824.34 |
| 2013-06-24 | 5,115.30 |
| 2013-06-21 | 5,164.71 |
| 2013-06-20 | 5,043.94 |
| 2013-06-19 | 5,153.73 |
| 2013-06-18 | 5,384.30 |
| 2013-06-17 | 5,499.59 |
| 2013-06-14 | 5,444.69 |
| 2013-06-13 | 5,422.73 |
| 2013-06-11 | 5,093.34 |
| 2013-06-10 | 5,367.83 |
| 2013-06-07 | 5,554.49 |
| 2013-06-06 | 5,554.49 |
| 2013-06-05 | 5,488.06 |
| 2013-06-04 | 5,586.48 |
| 2013-06-03 | 5,488.06 |
| 2013-05-31 | 5,209.20 |
| 2013-05-30 | 4,389.04 |
| 2013-05-29 | 4,536.67 |
| 2013-05-28 | 4,678.83 |
| 2013-05-27 | 4,312.49 |
| 2013-05-24 | 4,399.97 |
| 2013-05-23 | 4,465.59 |
| 2013-05-22 | 4,503.86 |
| 2013-05-21 | 4,339.83 |
| 2013-05-20 | 4,268.75 |
| 2013-05-16 | 4,110.18 |
| 2013-05-15 | 4,066.44 |
| 2013-05-14 | 4,088.31 |
| 2013-05-13 | 4,044.57 |
| 2013-05-10 | 4,066.44 |
| 2013-05-09 | 4,044.57 |
| 2013-05-08 | 4,000.83 |
| 2013-05-07 | 4,011.76 |
| 2013-05-06 | 4,011.76 |
| 2013-05-03 | 4,011.76 |
| 2013-05-02 | 4,011.76 |
| 2013-04-30 | 3,973.49 |
| 2013-04-29 | 3,962.55 |
| 2013-04-26 | 3,946.15 |
| 2013-04-25 | 4,055.50 |
| 2013-04-24 | 3,962.55 |
| 2013-04-23 | 3,557.94 |
| 2013-04-22 | 3,514.20 |
| 2013-04-19 | 3,519.66 |
| 2013-04-18 | 3,541.53 |
| 2013-04-17 | 3,536.07 |
| 2013-04-16 | 3,552.47 |
| 2013-04-15 | 3,585.28 |
| 2013-04-12 | 3,705.57 |
| 2013-04-11 | 3,711.04 |
| 2013-04-10 | 3,776.65 |
| 2013-04-09 | 3,749.31 |
| 2013-04-08 | 3,727.44 |
| 2013-04-05 | 3,754.78 |
| 2013-04-03 | 3,803.99 |
| 2013-04-02 | 3,793.05 |
| 2013-03-28 | 3,743.84 |
| 2013-03-27 | 3,782.12 |
| 2013-03-26 | 3,787.58 |
| 2013-03-25 | 3,869.60 |
| 2013-03-22 | 4,082.84 |
| 2013-03-21 | 4,044.57 |
| 2013-03-20 | 4,000.83 |
| 2013-03-19 | 3,989.89 |
| 2013-03-18 | 4,000.83 |
| 2013-03-15 | 4,055.50 |
| 2013-03-14 | 4,028.17 |
| 2013-03-13 | 4,060.97 |
| 2013-03-12 | 4,022.70 |
| 2013-03-11 | 3,973.49 |
| 2013-03-08 | 3,836.79 |
| 2013-03-07 | 3,814.92 |
| 2013-03-06 | 3,831.33 |
| 2013-03-05 | 3,831.33 |
| 2013-03-04 | 3,814.92 |
| 2013-03-01 | 3,836.79 |
| 2013-02-28 | 3,842.26 |
| 2013-02-27 | 3,825.86 |
| 2013-02-26 | 3,842.26 |
| 2013-02-25 | 3,858.66 |
| 2013-02-22 | 3,902.41 |
| 2013-02-21 | 3,858.66 |
| 2013-02-20 | 3,924.28 |
| 2013-02-19 | 3,924.28 |
| 2013-02-18 | 3,820.39 |
| 2013-02-15 | 3,989.89 |
| 2013-02-14 | 3,978.96 |
| 2013-02-08 | 3,995.36 |
| 2013-02-07 | 4,017.23 |
| 2013-02-06 | 4,039.10 |
| 2013-02-05 | 4,006.29 |
| 2013-02-04 | 4,050.04 |
| 2013-02-01 | 4,017.23 |
| 2013-01-31 | 3,989.89 |
| 2013-01-30 | 4,066.44 |
| 2013-01-29 | 4,099.25 |
| 2013-01-28 | 3,973.49 |
| 2013-01-25 | 3,891.47 |
| 2013-01-24 | 3,946.15 |
| 2013-01-23 | 3,989.89 |
| 2013-01-22 | 3,973.49 |
| 2013-01-21 | 4,000.83 |
| 2013-01-18 | 4,022.70 |
| 2013-01-17 | 4,050.04 |
| 2013-01-16 | 4,050.04 |
| 2013-01-15 | 4,050.04 |
| 2013-01-14 | 4,077.38 |
| 2013-01-11 | 3,978.96 |
| 2013-01-10 | 4,110.18 |
| 2013-01-09 | 4,088.31 |
| 2013-01-08 | 4,110.18 |
| 2013-01-07 | 4,126.59 |
| 2013-01-04 | 4,055.50 |
| 2013-01-03 | 4,071.91 |
| 2013-01-02 | 4,164.86 |
| 2012-12-31 | 4,115.65 |
| 2012-12-28 | 4,082.84 |
| 2012-12-27 | 4,110.18 |
| 2012-12-24 | 4,110.18 |
| 2012-12-21 | 4,104.71 |
| 2012-12-20 | 4,274.22 |
| 2012-12-19 | 4,257.81 |
| 2012-12-18 | 4,279.68 |
| 2012-12-17 | 4,350.76 |
| 2012-12-14 | 4,476.52 |
| 2012-12-13 | 4,345.30 |
| 2012-12-12 | 4,115.65 |
| 2012-12-11 | 3,962.55 |
| 2012-12-10 | 4,066.44 |
| 2012-12-07 | 4,153.92 |
| 2012-12-06 | 4,110.18 |
| 2012-12-05 | 4,197.67 |
| 2012-12-04 | 4,093.78 |
| 2012-12-03 | 4,082.84 |
| 2012-11-30 | 4,279.68 |
| 2012-11-29 | 4,274.22 |
| 2012-11-28 | 4,323.43 |
| 2012-11-27 | 4,465.59 |
| 2012-11-26 | 4,394.51 |
| 2012-11-23 | 4,487.46 |
| 2012-11-22 | 4,356.23 |
| 2012-11-21 | 4,312.49 |
| 2012-11-20 | 4,301.55 |
| 2012-11-19 | 4,378.10 |
| 2012-11-16 | 5,313.09 |
| 2012-11-15 | 5,367.77 |
| 2012-11-14 | 5,351.37 |
| 2012-11-13 | 5,531.80 |
| 2012-11-12 | 5,362.30 |
| 2012-11-09 | 5,520.87 |
| 2012-11-08 | 5,586.48 |
| 2012-11-07 | 5,848.93 |
| 2012-11-06 | 5,750.51 |
| 2012-11-05 | 5,772.38 |
| 2012-11-02 | 5,772.38 |
| 2012-11-01 | 5,619.29 |
| 2012-10-31 | 5,630.22 |
| 2012-10-30 | 5,673.96 |
| 2012-10-29 | 5,422.45 |
| 2012-10-26 | 5,488.06 |
| 2012-10-25 | 5,586.48 |
| 2012-10-24 | 5,499.00 |
| 2012-10-22 | 5,728.64 |
| 2012-10-19 | 5,761.45 |
| 2012-10-18 | 5,641.16 |
| 2012-10-17 | 5,630.22 |
| 2012-10-16 | 5,586.48 |
| 2012-10-15 | 5,509.77 |
| 2012-10-12 | 5,553.34 |
| 2012-10-11 | 5,411.73 |
| 2012-10-10 | 5,553.34 |
| 2012-10-09 | 5,618.69 |
| 2012-10-08 | 5,400.84 |
| 2012-10-05 | 5,346.38 |
| 2012-10-04 | 5,357.27 |
| 2012-10-03 | 5,210.22 |
| 2012-09-28 | 5,357.27 |
| 2012-09-27 | 5,226.56 |
| 2012-09-26 | 5,346.38 |
| 2012-09-25 | 5,335.48 |
| 2012-09-24 | 5,144.86 |
| 2012-09-21 | 5,177.54 |
| 2012-09-20 | 5,117.63 |
| 2012-09-19 | 5,035.93 |
| 2012-09-18 | 5,193.88 |
| 2012-09-17 | 4,823.52 |
| 2012-09-14 | 4,627.45 |
| 2012-09-13 | 4,616.56 |
| 2012-09-12 | 4,583.88 |
| 2012-09-11 | 4,622.01 |
| 2012-09-10 | 4,513.08 |
| 2012-09-07 | 4,534.87 |
| 2012-09-06 | 4,600.22 |
| 2012-09-05 | 4,545.76 |
| 2012-09-04 | 4,453.17 |
| 2012-09-03 | 4,474.96 |
| 2012-08-31 | 4,551.20 |
| 2012-08-30 | 4,469.51 |
| 2012-08-29 | 4,534.87 |
| 2012-08-28 | 4,529.42 |
| 2012-08-27 | 4,583.88 |
| 2012-08-24 | 4,643.79 |
| 2012-08-23 | 4,698.26 |
| 2012-08-22 | 4,627.45 |
| 2012-08-21 | 4,665.58 |
| 2012-08-20 | 4,611.11 |
| 2012-08-17 | 4,567.54 |
| 2012-08-16 | 4,671.03 |
| 2012-08-15 | 4,638.35 |
| 2012-08-14 | 4,665.58 |
| 2012-08-13 | 4,556.65 |
| 2012-08-10 | 4,583.88 |
| 2012-08-09 | 4,632.90 |
| 2012-08-08 | 4,616.56 |
| 2012-08-07 | 4,611.11 |
| 2012-08-06 | 4,594.78 |
| 2012-08-03 | 4,507.63 |
| 2012-08-02 | 4,447.72 |
| 2012-08-01 | 4,551.20 |
| 2012-07-31 | 4,611.11 |
| 2012-07-30 | 4,496.74 |
| 2012-07-27 | 4,513.08 |
| 2012-07-26 | 4,469.51 |
| 2012-07-25 | 4,436.83 |
| 2012-07-24 | 4,589.33 |
| 2012-07-23 | 4,567.54 |
| 2012-07-20 | 4,589.33 |
| 2012-07-19 | 4,676.47 |
| 2012-07-18 | 4,518.53 |
| 2012-07-17 | 4,632.90 |
| 2012-07-16 | 4,703.70 |
| 2012-07-13 | 4,529.42 |
| 2012-07-12 | 4,534.87 |
| 2012-07-11 | 4,671.03 |
| 2012-07-10 | 4,572.99 |
| 2012-07-09 | 4,660.13 |
| 2012-07-06 | 4,627.45 |
| 2012-07-05 | 4,676.47 |
| 2012-07-04 | 4,562.10 |
| 2012-07-03 | 4,692.81 |
| 2012-06-29 | 4,551.20 |
| 2012-06-28 | 4,507.63 |
| 2012-06-27 | 4,638.35 |
| 2012-06-26 | 4,600.22 |
| 2012-06-25 | 4,485.85 |
| 2012-06-22 | 4,616.56 |
| 2012-06-21 | 4,709.15 |
| 2012-06-20 | 4,779.95 |
| 2012-06-19 | 4,502.19 |
| 2012-06-18 | 4,311.56 |
| 2012-06-15 | 4,311.56 |
| 2012-06-14 | 4,169.96 |
| 2012-06-13 | 4,295.23 |
| 2012-06-12 | 4,175.41 |
| 2012-06-11 | 4,224.42 |
| 2012-06-08 | 4,202.64 |
| 2012-06-07 | 4,093.71 |
| 2012-06-06 | 3,946.66 |
| 2012-06-05 | 4,159.07 |
| 2012-06-04 | 3,979.34 |
| 2012-06-01 | 4,246.21 |
| 2012-05-31 | 4,235.32 |
| 2012-05-30 | 4,191.74 |
| 2012-05-29 | 4,257.10 |
| 2012-05-28 | 4,224.42 |
| 2012-05-25 | 4,235.32 |
| 2012-05-24 | 4,153.62 |
| 2012-05-23 | 4,133.52 |
| 2012-05-22 | 4,214.83 |
| 2012-05-21 | 4,355.77 |
| 2012-05-18 | 4,393.71 |
| 2012-05-17 | 4,426.24 |
| 2012-05-16 | 4,355.77 |
| 2012-05-15 | 4,540.07 |
| 2012-05-14 | 4,447.92 |
| 2012-05-11 | 4,361.19 |
| 2012-05-10 | 4,420.82 |
| 2012-05-09 | 4,377.45 |
| 2012-05-08 | 4,437.08 |
| 2012-05-07 | 4,377.45 |
| 2012-05-04 | 4,599.70 |
| 2012-05-03 | 4,686.43 |
| 2012-05-02 | 4,648.48 |
| 2012-04-30 | 4,762.32 |
| 2012-04-27 | 4,697.27 |
| 2012-04-26 | 4,724.37 |
| 2012-04-25 | 4,480.44 |
| 2012-04-24 | 4,464.18 |
| 2012-04-23 | 4,415.40 |
| 2012-04-20 | 4,567.17 |
| 2012-04-19 | 4,561.75 |
| 2012-04-18 | 4,415.40 |
| 2012-04-17 | 4,426.24 |
| 2012-04-16 | 4,296.14 |
| 2012-04-13 | 4,317.82 |
| 2012-04-12 | 4,372.03 |
| 2012-04-11 | 4,404.55 |
| 2012-04-10 | 4,366.61 |
| 2012-04-05 | 4,485.86 |
| 2012-04-03 | 4,464.18 |
| 2012-04-02 | 4,529.23 |
| 2012-03-30 | 4,708.11 |
| 2012-03-29 | 4,621.38 |
| 2012-03-28 | 4,751.48 |
| 2012-03-27 | 4,816.52 |
| 2012-03-26 | 4,778.58 |
| 2012-03-23 | 4,718.95 |
| 2012-03-22 | 4,637.64 |
| 2012-03-21 | 4,382.87 |
| 2012-03-20 | 4,236.51 |
| 2012-03-19 | 4,155.20 |
| 2012-03-16 | 4,203.99 |
| 2012-03-15 | 3,895.01 |
| 2012-03-14 | 3,932.96 |
| 2012-03-13 | 3,943.80 |
| 2012-03-12 | 3,846.23 |
| 2012-03-09 | 3,976.32 |
| 2012-03-08 | 4,025.11 |
| 2012-03-07 | 3,900.43 |
| 2012-03-06 | 3,949.22 |
| 2012-03-05 | 4,003.43 |
| 2012-03-02 | 4,138.94 |
| 2012-03-01 | 3,873.33 |
| 2012-02-29 | 4,095.58 |
| 2012-02-28 | 3,932.96 |
| 2012-02-27 | 4,063.05 |
| 2012-02-24 | 4,095.58 |
| 2012-02-23 | 4,041.37 |
| 2012-02-22 | 3,905.86 |
| 2012-02-21 | 3,743.24 |
| 2012-02-20 | 3,797.44 |
| 2012-02-17 | 3,835.39 |
| 2012-02-16 | 3,846.23 |
| 2012-02-15 | 3,900.43 |
| 2012-02-14 | 3,808.28 |
| 2012-02-13 | 3,960.06 |
| 2012-02-10 | 3,900.43 |
| 2012-02-09 | 4,095.58 |
| 2012-02-08 | 4,019.69 |
| 2012-02-07 | 3,981.74 |
| 2012-02-06 | 4,025.11 |
| 2012-02-03 | 3,976.32 |
| 2012-02-02 | 3,927.54 |
| 2012-02-01 | 3,813.70 |
| 2012-01-31 | 3,770.34 |
| 2012-01-30 | 3,645.66 |
| 2012-01-27 | 3,667.35 |
| 2012-01-26 | 3,645.66 |
| 2012-01-20 | 3,732.39 |
| 2012-01-19 | 3,634.82 |
| 2012-01-18 | 3,374.63 |
| 2012-01-17 | 3,407.16 |
| 2012-01-16 | 3,380.05 |
| 2012-01-13 | 3,266.22 |
| 2012-01-12 | 3,380.05 |
| 2012-01-11 | 3,493.89 |
| 2012-01-10 | 3,558.93 |
| 2012-01-09 | 3,591.46 |
| 2012-01-06 | 3,651.09 |
| 2012-01-05 | 3,775.76 |
| 2012-01-04 | 3,667.35 |
| 2012-01-03 | 3,786.60 |
| 2011-12-30 | 3,689.03 |
| 2011-12-29 | 3,797.44 |
| 2011-12-28 | 3,775.76 |
| 2011-12-23 | 3,911.28 |
| 2011-12-22 | 3,954.64 |
| 2011-12-21 | 3,857.07 |
| 2011-12-20 | 3,607.72 |
| 2011-12-19 | 3,526.41 |
| 2011-12-16 | 3,596.88 |
| 2011-12-15 | 3,315.01 |
| 2011-12-14 | 3,315.01 |
| 2011-12-13 | 3,320.43 |
| 2011-12-12 | 3,260.80 |
| 2011-12-09 | 3,304.16 |
| 2011-12-08 | 3,287.90 |
| 2011-12-07 | 3,363.79 |
| 2011-12-06 | 3,141.54 |
| 2011-12-05 | 3,266.22 |
| 2011-12-02 | 3,369.21 |
| 2011-12-01 | 3,499.31 |
| 2011-11-30 | 3,439.68 |
| 2011-11-29 | 3,455.94 |
| 2011-11-28 | 3,428.84 |
| 2011-11-25 | 3,260.80 |
| 2011-11-24 | 3,255.38 |
| 2011-11-23 | 3,352.95 |
| 2011-11-22 | 3,336.69 |
| 2011-11-21 | 3,152.39 |
| 2011-11-18 | 3,152.39 |
| 2011-11-17 | 3,369.21 |
| 2011-11-16 | 3,548.09 |
| 2011-11-15 | 3,922.12 |
| 2011-11-14 | 4,041.37 |
| 2011-11-11 | 3,965.48 |
| 2011-11-10 | 3,721.55 |
| 2011-11-09 | 3,954.64 |
| 2011-11-08 | 3,970.90 |
| 2011-11-07 | 4,274.46 |
| 2011-11-04 | 4,404.55 |
| 2011-11-03 | 4,301.56 |
| 2011-11-02 | 4,073.90 |
| 2011-11-01 | 4,203.99 |
| 2011-10-31 | 4,328.67 |
| 2011-10-28 | 4,269.04 |
| 2011-10-27 | 4,475.02 |
| 2011-10-26 | 4,426.24 |
| 2011-10-25 | 4,187.73 |
| 2011-10-24 | 4,225.67 |
| 2011-10-21 | 4,111.84 |
| 2011-10-20 | 4,057.63 |
| 2011-10-19 | 4,491.29 |
| 2011-10-18 | 4,691.85 |
| 2011-10-17 | 4,729.79 |
| 2011-10-14 | 4,686.43 |
| 2011-10-13 | 4,903.25 |
| 2011-10-12 | 4,699.70 |
| 2011-10-11 | 4,867.07 |
| 2011-10-10 | 4,489.14 |
| 2011-10-07 | 4,467.54 |
| 2011-10-06 | 4,202.99 |
| 2011-10-04 | 4,105.81 |
| 2011-10-03 | 4,537.73 |
| 2011-09-30 | 4,629.51 |
| 2011-09-28 | 4,748.29 |
| 2011-09-27 | 4,602.52 |
| 2011-09-26 | 4,440.55 |
| 2011-09-23 | 4,526.93 |
| 2011-09-22 | 4,597.12 |
| 2011-09-21 | 4,775.28 |
| 2011-09-20 | 4,645.71 |
| 2011-09-19 | 4,775.28 |
| 2011-09-16 | 4,813.08 |
| 2011-09-15 | 4,678.10 |
| 2011-09-14 | 4,624.11 |
| 2011-09-12 | 4,661.90 |
| 2011-09-09 | 4,807.68 |
| 2011-09-08 | 4,694.30 |
| 2011-09-07 | 4,850.87 |
| 2011-09-06 | 4,748.29 |
| 2011-09-05 | 4,775.28 |
| 2011-09-02 | 4,991.24 |
| 2011-09-01 | 5,207.20 |
| 2011-08-31 | 5,196.40 |
| 2011-08-30 | 5,288.19 |
| 2011-08-29 | 5,153.21 |
| 2011-08-26 | 4,807.68 |
| 2011-08-25 | 4,759.09 |
| 2011-08-24 | 4,726.69 |
| 2011-08-23 | 4,543.13 |
| 2011-08-22 | 4,451.34 |
| 2011-08-19 | 4,786.08 |
| 2011-08-18 | 4,877.86 |
| 2011-08-17 | 4,721.29 |
| 2011-08-16 | 4,656.51 |
| 2011-08-15 | 5,093.82 |
| 2011-08-12 | 5,088.42 |
| 2011-08-11 | 5,207.20 |
| 2011-08-10 | 5,218.00 |
| 2011-08-09 | 4,996.64 |
| 2011-08-08 | 5,196.40 |
| 2011-08-05 | 5,439.36 |
| 2011-08-04 | 5,698.51 |
| 2011-08-03 | 5,579.73 |
| 2011-08-02 | 5,698.51 |
| 2011-08-01 | 5,784.89 |
| 2011-07-29 | 5,655.32 |
| 2011-07-28 | 5,806.49 |
| 2011-07-27 | 5,860.48 |
| 2011-07-26 | 5,860.48 |
| 2011-07-25 | 5,687.71 |
| 2011-07-22 | 5,784.89 |
| 2011-07-21 | 5,730.90 |
| 2011-07-20 | 5,676.91 |
| 2011-07-19 | 5,568.93 |
| 2011-07-18 | 5,687.71 |
| 2011-07-15 | 5,763.30 |
| 2011-07-14 | 5,828.09 |
| 2011-07-13 | 5,838.88 |
| 2011-07-12 | 5,838.88 |
| 2011-07-11 | 6,000.85 |
| 2011-07-08 | 6,022.45 |
| 2011-07-07 | 6,184.42 |
| 2011-07-06 | 6,184.42 |
| 2011-07-05 | 6,141.23 |
| 2011-07-04 | 6,044.05 |
| 2011-06-30 | 5,957.66 |
| 2011-06-29 | 5,849.68 |
| 2011-06-28 | 6,044.05 |
| 2011-06-27 | 6,000.85 |
| 2011-06-24 | 5,979.26 |
| 2011-06-23 | 5,871.28 |
| 2011-06-22 | 6,054.84 |
| 2011-06-21 | 6,000.85 |
| 2011-06-20 | 6,044.05 |
| 2011-06-17 | 6,022.45 |
| 2011-06-16 | 6,108.83 |
| 2011-06-15 | 5,860.48 |
| 2011-06-14 | 5,644.52 |
| 2011-06-13 | 5,676.91 |
| 2011-06-10 | 5,730.90 |
| 2011-06-09 | 5,687.71 |
| 2011-06-08 | 5,774.10 |
| 2011-06-07 | 5,871.28 |
| 2011-06-03 | 5,828.09 |
| 2011-06-02 | 5,579.73 |
| 2011-06-01 | 5,622.92 |
| 2011-05-31 | 5,460.95 |
| 2011-05-30 | 5,406.96 |
| 2011-05-27 | 5,406.96 |
| 2011-05-26 | 5,363.77 |
| 2011-05-25 | 5,331.38 |
| 2011-05-24 | 5,266.59 |
| 2011-05-23 | 5,363.77 |
| 2011-05-20 | 5,482.55 |
| 2011-05-19 | 5,309.78 |
| 2011-05-18 | 5,406.96 |
| 2011-05-17 | 5,288.19 |
| 2011-05-16 | 5,784.89 |
| 2011-05-13 | 5,892.87 |
| 2011-05-12 | 5,968.46 |
| 2011-05-11 | 6,270.80 |
| 2011-05-09 | 6,022.45 |
| 2011-05-06 | 6,033.25 |
| 2011-05-05 | 5,925.27 |
| 2011-05-04 | 5,687.71 |
| 2011-05-03 | 5,639.13 |
| 2011-04-29 | 5,625.69 |
| 2011-04-28 | 5,746.66 |
| 2011-04-27 | 5,894.50 |
| 2011-04-26 | 5,706.34 |
| 2011-04-21 | 5,571.93 |
| 2011-04-20 | 5,625.69 |
| 2011-04-19 | 5,625.69 |
| 2011-04-18 | 5,639.13 |
| 2011-04-15 | 5,652.57 |
| 2011-04-14 | 5,625.69 |
| 2011-04-13 | 5,639.13 |
| 2011-04-12 | 5,571.93 |
| 2011-04-11 | 5,612.25 |
| 2011-04-08 | 5,679.45 |
| 2011-04-07 | 5,746.66 |
| 2011-04-06 | 5,625.69 |
| 2011-04-04 | 5,813.86 |
| 2011-04-01 | 5,733.22 |
| 2011-03-31 | 5,867.62 |
| 2011-03-30 | 6,069.23 |
| 2011-03-29 | 5,840.74 |
| 2011-03-28 | 5,598.81 |
| 2011-03-25 | 5,679.45 |
| 2011-03-24 | 5,383.76 |
| 2011-03-23 | 5,190.22 |
| 2011-03-22 | 5,265.48 |
| 2011-03-21 | 5,343.44 |
| 2011-03-18 | 5,249.35 |
| 2011-03-17 | 5,195.59 |
| 2011-03-16 | 4,953.66 |
| 2011-03-15 | 4,738.61 |
| 2011-03-14 | 4,873.02 |
| 2011-03-11 | 4,894.52 |
| 2011-03-10 | 4,894.52 |
| 2011-03-09 | 4,937.53 |
| 2011-03-08 | 4,819.26 |
| 2011-03-07 | 4,797.75 |
| 2011-03-04 | 4,894.52 |
| 2011-03-03 | 4,830.01 |
| 2011-03-02 | 4,959.04 |
| 2011-03-01 | 5,114.95 |
| 2011-02-28 | 5,061.19 |
| 2011-02-25 | 4,932.16 |
| 2011-02-24 | 4,937.53 |
| 2011-02-23 | 4,959.04 |
| 2011-02-22 | 4,835.38 |
| 2011-02-21 | 4,959.04 |
| 2011-02-18 | 4,942.91 |
| 2011-02-17 | 5,012.80 |
| 2011-02-16 | 4,889.15 |
| 2011-02-15 | 4,937.53 |
| 2011-02-14 | 4,953.66 |
| 2011-02-11 | 4,824.63 |
| 2011-02-10 | 4,781.62 |
| 2011-02-09 | 4,781.62 |
| 2011-02-08 | 4,921.40 |
| 2011-02-07 | 4,873.02 |
| 2011-02-02 | 5,152.58 |
| 2011-02-01 | 5,136.45 |
| 2011-01-31 | 5,330.00 |
| 2011-01-28 | 5,174.09 |
| 2011-01-27 | 4,969.79 |
| 2011-01-26 | 4,760.12 |
| 2011-01-25 | 4,566.57 |
| 2011-01-24 | 4,534.32 |
| 2011-01-21 | 4,647.22 |
| 2011-01-20 | 4,711.73 |
| 2011-01-19 | 4,916.03 |
| 2011-01-18 | 4,996.67 |
| 2011-01-17 | 4,964.41 |
| 2011-01-14 | 4,948.29 |
| 2011-01-13 | 5,034.31 |
| 2011-01-12 | 5,077.32 |
| 2011-01-11 | 5,222.47 |
| 2011-01-10 | 5,276.24 |
| 2011-01-07 | 5,289.68 |
| 2011-01-06 | 5,330.00 |
| 2011-01-05 | 5,343.44 |
| 2011-01-04 | 5,316.56 |
| 2011-01-03 | 5,464.40 |
| 2010-12-31 | 5,827.30 |
| 2010-12-30 | 5,424.08 |
| 2010-12-29 | 5,260.11 |
| 2010-12-28 | 5,249.35 |
| 2010-12-24 | 5,316.56 |
| 2010-12-23 | 5,303.12 |
| 2010-12-22 | 5,289.68 |
| 2010-12-21 | 5,370.32 |
| 2010-12-20 | 5,491.29 |
| 2010-12-17 | 5,558.49 |
| 2010-12-16 | 5,679.45 |
| 2010-12-15 | 5,867.62 |
| 2010-12-14 | 6,082.67 |
| 2010-12-13 | 6,405.25 |
| 2010-12-10 | 6,028.91 |
| 2010-12-09 | 5,760.10 |
| 2010-12-08 | 5,706.34 |
| 2010-12-07 | 5,840.74 |
| 2010-12-06 | 5,813.86 |
| 2010-12-03 | 5,545.05 |
| 2010-12-02 | 5,612.25 |
| 2010-12-01 | 5,491.29 |
| 2010-11-30 | 5,639.13 |
| 2010-11-29 | 5,249.35 |
| 2010-11-26 | 5,088.07 |
| 2010-11-25 | 5,039.68 |
| 2010-11-24 | 4,921.40 |
| 2010-11-23 | 4,846.14 |
| 2010-11-22 | 4,926.78 |
| 2010-11-19 | 4,932.16 |
| 2010-11-18 | 4,883.77 |
| 2010-11-17 | 4,991.30 |
| 2010-11-16 | 5,088.07 |
| 2010-11-15 | 5,276.24 |
| 2010-11-12 | 5,356.88 |
| 2010-11-11 | 5,464.40 |
| 2010-11-10 | 5,450.96 |
| 2010-11-09 | 5,437.52 |
| 2010-11-08 | 5,450.96 |
| 2010-11-05 | 5,410.64 |
| 2010-11-04 | 5,330.00 |
| 2010-11-03 | 5,531.61 |
| 2010-11-02 | 5,491.29 |
| 2010-11-01 | 5,397.20 |
| 2010-10-29 | 5,424.08 |
| 2010-10-28 | 4,980.54 |
| 2010-10-27 | 5,545.05 |
| 2010-10-26 | 5,867.62 |
| 2010-10-25 | 5,746.66 |
| 2010-10-22 | 5,531.61 |
| 2010-10-21 | 5,760.10 |
| 2010-10-20 | 5,545.05 |
| 2010-10-19 | 5,450.96 |
| 2010-10-18 | 5,558.49 |
| 2010-10-15 | 5,558.49 |
| 2010-10-14 | 5,545.05 |
| 2010-10-13 | 5,571.93 |
| 2010-10-12 | 5,558.49 |
| 2010-10-11 | 5,746.66 |
| 2010-10-08 | 5,786.98 |
| 2010-10-07 | 5,813.86 |
| 2010-10-06 | 5,800.42 |
| 2010-10-05 | 5,894.50 |
| 2010-10-04 | 5,719.78 |
| 2010-09-30 | 5,840.74 |
| 2010-09-29 | 5,410.64 |
| 2010-09-28 | 5,518.17 |
| 2010-09-27 | 5,639.13 |
| 2010-09-24 | 5,800.42 |
| 2010-09-22 | 5,800.42 |
| 2010-09-21 | 5,934.83 |
| 2010-09-20 | 5,854.18 |
| 2010-09-17 | 5,881.06 |
| 2010-09-16 | 5,786.98 |
| 2010-09-15 | 5,760.10 |
| 2010-09-14 | 5,921.38 |
| 2010-09-13 | 6,055.79 |
| 2010-09-10 | 5,773.54 |
| 2010-09-09 | 5,746.66 |
| 2010-09-08 | 5,585.37 |
| 2010-09-07 | 5,652.57 |
| 2010-09-06 | 5,531.61 |
| 2010-09-03 | 5,397.20 |
| 2010-09-02 | 5,182.15 |
| 2010-09-01 | 5,081.35 |
| 2010-08-31 | 5,114.95 |
| 2010-08-30 | 5,014.14 |
| 2010-08-27 | 5,101.51 |
| 2010-08-26 | 5,161.99 |
| 2010-08-25 | 5,229.19 |
| 2010-08-24 | 4,980.54 |
| 2010-08-23 | 4,987.26 |
| 2010-08-20 | 5,007.42 |
| 2010-08-19 | 4,926.78 |
| 2010-08-18 | 4,920.06 |
| 2010-08-17 | 5,034.31 |
| 2010-08-16 | 4,832.70 |
| 2010-08-13 | 4,651.25 |
| 2010-08-12 | 4,557.16 |
| 2010-08-11 | 4,476.52 |
| 2010-08-10 | 4,671.41 |
| 2010-08-09 | 4,705.01 |
| 2010-08-06 | 4,631.09 |
| 2010-08-05 | 4,825.98 |
| 2010-08-04 | 4,859.58 |
| 2010-08-03 | 5,000.70 |
| 2010-08-02 | 4,873.02 |
| 2010-07-30 | 4,604.21 |
| 2010-07-29 | 4,671.41 |
| 2010-07-28 | 4,738.61 |
| 2010-07-27 | 4,792.38 |
| 2010-07-26 | 4,738.61 |
| 2010-07-23 | 4,752.05 |
| 2010-07-22 | 4,664.69 |
| 2010-07-21 | 4,590.77 |
| 2010-07-20 | 4,469.80 |
| 2010-07-19 | 4,241.31 |
| 2010-07-16 | 4,187.55 |
| 2010-07-15 | 4,241.31 |
| 2010-07-14 | 4,140.51 |
| 2010-07-13 | 4,268.19 |
| 2010-07-12 | 4,288.35 |
| 2010-07-09 | 4,429.48 |
| 2010-07-08 | 4,369.00 |
| 2010-07-07 | 4,268.19 |
| 2010-07-06 | 4,194.27 |
| 2010-07-05 | 4,214.43 |
| 2010-07-02 | 4,301.79 |
| 2010-06-30 | 4,496.68 |
| 2010-06-29 | 4,577.33 |
| 2010-06-28 | 4,705.01 |
| 2010-06-25 | 4,711.73 |
| 2010-06-24 | 4,711.73 |
| 2010-06-23 | 4,799.10 |
| 2010-06-22 | 4,832.70 |
| 2010-06-21 | 4,604.21 |
| 2010-06-18 | 4,557.16 |
| 2010-06-17 | 4,765.49 |
| 2010-06-15 | 4,637.81 |
| 2010-06-14 | 4,570.61 |
| 2010-06-11 | 4,389.16 |
| 2010-06-10 | 4,395.88 |
| 2010-06-09 | 4,335.39 |
| 2010-06-08 | 4,321.95 |
| 2010-06-07 | 4,200.99 |
| 2010-06-04 | 4,174.11 |
| 2010-06-03 | 4,006.10 |
| 2010-06-02 | 4,019.54 |
| 2010-06-01 | 3,885.13 |
| 2010-05-31 | 3,898.58 |
| 2010-05-28 | 3,905.30 |
| 2010-05-27 | 4,053.14 |
| 2010-05-26 | 4,012.82 |
| 2010-05-25 | 4,012.82 |
| 2010-05-24 | 4,086.74 |
| 2010-05-20 | 4,026.26 |
| 2010-05-19 | 4,167.39 |
| 2010-05-18 | 4,241.31 |
| 2010-05-17 | 4,301.79 |
| 2010-05-14 | 4,395.88 |
| 2010-05-13 | 4,570.61 |
| 2010-05-12 | 4,402.60 |
| 2010-05-11 | 4,308.51 |
| 2010-05-10 | 4,281.63 |
| 2010-05-07 | 4,268.19 |
| 2010-05-06 | 4,409.32 |
| 2010-05-05 | 4,765.49 |
| 2010-05-04 | 5,007.42 |
| 2010-05-03 | 4,825.98 |
| 2010-04-30 | 4,799.10 |
| 2010-04-29 | 4,637.81 |
| 2010-04-28 | 4,631.09 |
| 2010-04-27 | 4,812.54 |
| 2010-04-26 | 4,832.70 |
| 2010-04-23 | 4,590.77 |
| 2010-04-22 | 4,375.72 |
| 2010-04-21 | 4,429.48 |
| 2010-04-20 | 4,543.72 |
| 2010-04-19 | 4,469.80 |
| 2010-04-16 | 4,644.53 |
| 2010-04-15 | 4,678.13 |
| 2010-04-14 | 4,604.21 |
| 2010-04-13 | 4,274.91 |
| 2010-04-12 | 4,167.39 |
| 2010-04-09 | 4,321.95 |
| 2010-04-08 | 4,402.60 |
| 2010-04-07 | 4,547.82 |
| 2010-04-01 | 4,259.85 |
| 2010-03-31 | 4,239.75 |
| 2010-03-30 | 4,212.97 |
| 2010-03-29 | 4,119.21 |
| 2010-03-26 | 4,119.21 |
| 2010-03-25 | 4,032.14 |
| 2010-03-24 | 3,978.57 |
| 2010-03-23 | 3,904.90 |
| 2010-03-22 | 3,878.11 |
| 2010-03-19 | 3,804.44 |
| 2010-03-18 | 3,797.74 |
| 2010-03-17 | 3,797.74 |
| 2010-03-16 | 3,744.17 |
| 2010-03-15 | 3,837.93 |
| 2010-03-12 | 3,918.29 |
| 2010-03-11 | 3,991.96 |
| 2010-03-10 | 3,978.57 |
| 2010-03-09 | 3,891.50 |
| 2010-03-08 | 3,998.66 |
| 2010-03-05 | 3,998.66 |
| 2010-03-04 | 4,005.35 |
| 2010-03-03 | 3,985.26 |
| 2010-03-02 | 3,864.71 |
| 2010-03-01 | 3,898.20 |
| 2010-02-26 | 3,918.29 |
| 2010-02-25 | 3,878.11 |
| 2010-02-24 | 3,784.35 |
| 2010-02-23 | 3,757.56 |
| 2010-02-22 | 3,770.95 |
| 2010-02-19 | 3,737.47 |
| 2010-02-18 | 3,851.32 |
| 2010-02-17 | 3,750.86 |
| 2010-02-12 | 3,791.05 |
| 2010-02-11 | 3,697.29 |
| 2010-02-10 | 3,650.40 |
| 2010-02-09 | 3,637.01 |
| 2010-02-08 | 3,563.34 |
| 2010-02-05 | 3,389.22 |
| 2010-02-04 | 3,503.07 |
| 2010-02-03 | 3,570.04 |
| 2010-02-02 | 3,563.34 |
| 2010-02-01 | 3,677.19 |
| 2010-01-29 | 3,703.98 |
| 2010-01-28 | 3,596.83 |
| 2010-01-27 | 3,744.17 |
| 2010-01-26 | 3,891.50 |
| 2010-01-25 | 3,938.38 |
| 2010-01-22 | 3,938.38 |
| 2010-01-21 | 3,978.57 |
| 2010-01-20 | 3,971.87 |
| 2010-01-19 | 3,864.71 |
| 2010-01-18 | 3,730.77 |
| 2010-01-15 | 3,724.07 |
| 2010-01-14 | 3,703.98 |
| 2010-01-13 | 3,436.10 |
| 2010-01-12 | 3,449.49 |
| 2010-01-11 | 3,369.12 |
| 2010-01-08 | 3,395.91 |
| 2010-01-07 | 3,456.19 |
| 2010-01-06 | 3,516.46 |
| 2010-01-05 | 3,382.52 |
| 2010-01-04 | 3,375.82 |
| 2009-12-31 | 3,369.12 |
| 2009-12-30 | 3,355.73 |
| 2009-12-29 | 3,402.61 |
| 2009-12-28 | 3,382.52 |
| 2009-12-24 | 3,503.07 |
| 2009-12-23 | 3,328.94 |
| 2009-12-22 | 3,328.94 |
| 2009-12-21 | 3,288.76 |
| 2009-12-18 | 3,302.15 |
| 2009-12-17 | 3,375.82 |
| 2009-12-16 | 3,409.31 |
| 2009-12-15 | 3,449.49 |
| 2009-12-14 | 3,395.91 |
| 2009-12-11 | 3,436.10 |
| 2009-12-10 | 3,556.64 |
| 2009-12-09 | 3,509.76 |
| 2009-12-08 | 3,489.67 |
| 2009-12-07 | 3,616.92 |
| 2009-12-04 | 3,650.40 |
| 2009-12-03 | 3,717.38 |
| 2009-12-02 | 3,717.38 |
| 2009-12-01 | 3,717.38 |
| 2009-11-30 | 3,570.04 |
| 2009-11-27 | 3,416.00 |
| 2009-11-26 | 3,476.28 |
| 2009-11-25 | 3,523.16 |
| 2009-11-24 | 3,489.67 |
| 2009-11-23 | 3,482.98 |
| 2009-11-20 | 3,576.74 |
| 2009-11-19 | 3,536.55 |
| 2009-11-18 | 3,476.28 |
| 2009-11-17 | 3,683.89 |
| 2009-11-16 | 3,650.40 |
| 2009-11-13 | 3,650.40 |
| 2009-11-12 | 3,556.64 |
| 2009-11-11 | 3,556.64 |
| 2009-11-10 | 3,670.50 |
| 2009-11-09 | 3,703.98 |
| 2009-11-06 | 3,516.46 |
| 2009-11-05 | 3,623.62 |
| 2009-11-04 | 3,737.47 |
| 2009-11-03 | 3,697.29 |
| 2009-11-02 | 3,556.64 |
| 2009-10-30 | 3,590.13 |
| 2009-10-29 | 3,556.64 |
| 2009-10-28 | 3,724.07 |
| 2009-10-27 | 3,784.35 |
| 2009-10-23 | 3,650.40 |
| 2009-10-22 | 3,690.59 |
| 2009-10-21 | 3,616.92 |
| 2009-10-20 | 3,724.07 |
| 2009-10-19 | 3,643.71 |
| 2009-10-16 | 3,523.16 |
| 2009-10-15 | 3,637.01 |
| 2009-10-14 | 3,462.88 |
| 2009-10-13 | 3,382.52 |
| 2009-10-12 | 3,382.52 |
| 2009-10-09 | 3,462.88 |
| 2009-10-08 | 3,516.46 |
| 2009-10-07 | 3,904.90 |
| 2009-10-06 | 3,630.31 |
| 2009-10-05 | 3,469.58 |
| 2009-10-02 | 3,482.98 |
| 2009-09-30 | 3,328.94 |
| 2009-09-29 | 3,288.76 |
| 2009-09-28 | 3,282.06 |
| 2009-09-25 | 3,322.24 |
| 2009-09-24 | 3,315.55 |
| 2009-09-23 | 3,349.03 |
| 2009-09-22 | 3,288.76 |
| 2009-09-21 | 3,308.85 |
| 2009-09-18 | 3,302.15 |
| 2009-09-17 | 3,308.85 |
| 2009-09-16 | 3,322.24 |
| 2009-09-15 | 3,161.51 |
| 2009-09-14 | 3,000.78 |
| 2009-09-11 | 3,000.78 |
| 2009-09-10 | 2,907.02 |
| 2009-09-09 | 2,927.11 |
| 2009-09-08 | 2,886.93 |
| 2009-09-07 | 2,980.69 |
| 2009-09-04 | 2,782.23 |
| 2009-09-03 | 2,708.84 |
| 2009-09-02 | 2,668.81 |
| 2009-09-01 | 2,715.51 |
| 2009-08-31 | 2,702.16 |
| 2009-08-28 | 2,688.82 |
| 2009-08-27 | 2,702.16 |
| 2009-08-26 | 2,662.13 |
| 2009-08-25 | 2,695.49 |
| 2009-08-24 | 2,648.79 |
| 2009-08-21 | 2,702.16 |
| 2009-08-20 | 2,688.82 |
| 2009-08-19 | 2,748.87 |
| 2009-08-18 | 2,635.45 |
| 2009-08-17 | 2,688.82 |
| 2009-08-14 | 2,595.42 |
| 2009-08-13 | 2,459.31 |
| 2009-08-12 | 2,432.62 |
| 2009-08-11 | 2,355.23 |
| 2009-08-10 | 2,432.62 |
| 2009-08-07 | 2,435.29 |
| 2009-08-06 | 2,526.03 |
| 2009-08-05 | 2,563.39 |
| 2009-08-04 | 2,615.43 |
| 2009-08-03 | 2,588.74 |
| 2009-07-31 | 2,608.76 |
| 2009-07-30 | 2,424.62 |
| 2009-07-29 | 2,467.32 |
| 2009-07-28 | 2,555.38 |
| 2009-07-27 | 2,595.42 |
| 2009-07-24 | 2,550.05 |
| 2009-07-23 | 2,502.01 |
| 2009-07-22 | 2,435.29 |
| 2009-07-21 | 2,448.64 |
| 2009-07-20 | 2,488.67 |
| 2009-07-17 | 2,427.29 |
| 2009-07-16 | 2,488.67 |
| 2009-07-15 | 2,448.64 |
| 2009-07-14 | 2,373.91 |
| 2009-07-13 | 2,403.27 |
| 2009-07-10 | 2,432.62 |
| 2009-07-09 | 2,437.96 |
| 2009-07-08 | 2,427.29 |
| 2009-07-07 | 2,595.42 |
| 2009-07-06 | 2,595.42 |
| 2009-07-03 | 2,642.12 |
| 2009-07-02 | 2,702.16 |
| 2009-06-30 | 2,555.38 |
| 2009-06-29 | 2,582.07 |
| 2009-06-26 | 2,628.77 |
| 2009-06-25 | 2,542.04 |
| 2009-06-24 | 2,550.05 |
| 2009-06-23 | 2,504.68 |
| 2009-06-22 | 2,550.05 |
| 2009-06-19 | 2,552.72 |
| 2009-06-18 | 2,381.92 |
| 2009-06-17 | 2,502.01 |
| 2009-06-16 | 2,432.62 |
| 2009-06-15 | 2,413.94 |
| 2009-06-12 | 2,542.04 |
| 2009-06-11 | 2,502.01 |
| 2009-06-10 | 2,288.51 |
| 2009-06-09 | 2,109.71 |
| 2009-06-08 | 2,139.06 |
| 2009-06-05 | 2,181.76 |
| 2009-06-04 | 2,243.14 |
| 2009-06-03 | 2,395.26 |
| 2009-06-02 | 2,365.90 |
| 2009-06-01 | 2,277.84 |
| 2009-05-29 | 2,379.25 |
| 2009-05-27 | 2,582.07 |
| 2009-05-26 | 2,552.72 |
| 2009-05-25 | 2,662.13 |
| 2009-05-22 | 2,555.38 |
| 2009-05-21 | 2,387.25 |
| 2009-05-20 | 2,384.59 |
| 2009-05-19 | 2,312.53 |
| 2009-05-18 | 2,389.92 |
| 2009-05-15 | 2,301.86 |
| 2009-05-14 | 2,197.77 |
| 2009-05-13 | 2,050.99 |
| 2009-05-12 | 2,083.02 |
| 2009-05-11 | 2,128.39 |
| 2009-05-08 | 2,032.31 |
| 2009-05-07 | 1,986.95 |
| 2009-05-06 | 1,898.88 |
| 2009-05-05 | 1,898.88 |
| 2009-05-04 | 1,872.19 |
| 2009-04-30 | 1,853.51 |
| 2009-04-29 | 1,861.52 |
| 2009-04-28 | 1,848.17 |
| 2009-04-27 | 1,861.52 |
| 2009-04-24 | 1,962.93 |
| 2009-04-23 | 2,016.30 |
| 2009-04-22 | 1,842.83 |
| 2009-04-21 | 1,826.82 |
| 2009-04-20 | 1,874.86 |
| 2009-04-17 | 1,840.17 |
| 2009-04-16 | 1,901.55 |
| 2009-04-15 | 1,848.17 |
| 2009-04-14 | 1,922.90 |
| 2009-04-09 | 1,789.46 |
| 2009-04-08 | 1,778.78 |
| 2009-04-07 | 1,789.46 |
| 2009-04-06 | 1,770.78 |
| 2009-04-03 | 1,808.14 |
| 2009-04-02 | 1,773.45 |
| 2009-04-01 | 1,738.93 |
| 2009-03-31 | 1,728.33 |
| 2009-03-30 | 1,794.57 |
| 2009-03-27 | 1,791.92 |
| 2009-03-26 | 1,789.27 |
| 2009-03-25 | 1,807.82 |
| 2009-03-24 | 1,807.82 |
| 2009-03-23 | 1,704.48 |
| 2009-03-20 | 1,688.58 |
| 2009-03-19 | 1,752.18 |
| 2009-03-18 | 1,717.73 |
| 2009-03-17 | 1,688.58 |
| 2009-03-16 | 1,646.19 |
| 2009-03-13 | 1,630.29 |
| 2009-03-12 | 1,595.84 |
| 2009-03-11 | 1,587.89 |
| 2009-03-10 | 1,640.89 |
| 2009-03-09 | 1,569.34 |
| 2009-03-06 | 1,516.35 |
| 2009-03-05 | 1,466.00 |
| 2009-03-04 | 1,540.20 |
| 2009-03-03 | 1,595.84 |
| 2009-03-02 | 1,662.08 |
| 2009-02-27 | 1,630.29 |
| 2009-02-26 | 1,622.34 |
| 2009-02-25 | 1,609.09 |
| 2009-02-24 | 1,632.94 |
| 2009-02-23 | 1,675.33 |
| 2009-02-20 | 1,619.69 |
| 2009-02-19 | 1,622.34 |
| 2009-02-18 | 1,593.19 |
| 2009-02-17 | 1,640.89 |
| 2009-02-16 | 1,635.59 |
| 2009-02-13 | 1,656.78 |
| 2009-02-12 | 1,675.33 |
| 2009-02-11 | 1,662.08 |
| 2009-02-10 | 1,622.34 |
| 2009-02-09 | 1,675.33 |
| 2009-02-06 | 1,603.79 |
| 2009-02-05 | 1,632.94 |
| 2009-02-04 | 1,590.54 |
| 2009-02-03 | 1,659.43 |
| 2009-02-02 | 1,688.58 |
| 2009-01-30 | 1,662.08 |
| 2009-01-29 | 1,754.83 |
| 2009-01-23 | 1,630.29 |
| 2009-01-22 | 1,516.35 |
| 2009-01-21 | 1,410.36 |
| 2009-01-20 | 1,463.35 |
| 2009-01-19 | 1,463.35 |
| 2009-01-16 | 1,476.60 |
| 2009-01-15 | 1,426.26 |
| 2009-01-14 | 1,489.85 |
| 2009-01-13 | 1,452.75 |
| 2009-01-12 | 1,439.51 |
| 2009-01-09 | 1,439.51 |
| 2009-01-08 | 1,410.36 |
| 2009-01-07 | 1,447.45 |
| 2009-01-06 | 1,434.21 |
| 2009-01-05 | 1,468.65 |
| 2009-01-02 | 1,436.86 |
| 2008-12-31 | 1,458.05 |
| 2008-12-30 | 1,479.25 |
| 2008-12-29 | 1,484.55 |
| 2008-12-24 | 1,436.86 |
| 2008-12-23 | 1,436.86 |
| 2008-12-22 | 1,423.61 |
| 2008-12-19 | 1,423.61 |
| 2008-12-18 | 1,352.06 |
| 2008-12-17 | 1,367.96 |
| 2008-12-16 | 1,344.11 |
| 2008-12-15 | 1,357.36 |
| 2008-12-12 | 1,285.82 |
| 2008-12-11 | 1,285.82 |
| 2008-12-10 | 1,285.82 |
| 2008-12-09 | 1,291.12 |
| 2008-12-08 | 1,346.76 |
| 2008-12-05 | 1,375.91 |
| 2008-12-04 | 1,352.06 |
| 2008-12-03 | 1,352.06 |
| 2008-12-02 | 1,336.17 |
| 2008-12-01 | 1,367.96 |
| 2008-11-28 | 1,357.36 |
| 2008-11-27 | 1,277.87 |
| 2008-11-26 | 1,205.00 |
| 2008-11-25 | 1,198.38 |
| 2008-11-24 | 1,198.38 |
| 2008-11-21 | 1,198.38 |
| 2008-11-20 | 1,185.13 |
| 2008-11-19 | 1,194.40 |
| 2008-11-18 | 1,132.13 |
| 2008-11-17 | 1,105.64 |
| 2008-11-14 | 1,105.64 |
| 2008-11-13 | 1,109.61 |
| 2008-11-12 | 1,092.39 |
| 2008-11-11 | 1,057.94 |
| 2008-11-10 | 1,092.39 |
| 2008-11-07 | 1,085.76 |
| 2008-11-06 | 1,158.63 |
| 2008-11-05 | 1,198.38 |
| 2008-11-04 | 1,224.88 |
| 2008-11-03 | 1,224.88 |
| 2008-10-31 | 1,118.89 |
| 2008-10-30 | 1,015.55 |
| 2008-10-29 | 880.41 |
| 2008-10-28 | 786.34 |
| 2008-10-27 | 694.93 |
| 2008-10-24 | 800.92 |
| 2008-10-23 | 1,092.39 |
| 2008-10-22 | 1,238.12 |
| 2008-10-21 | 1,238.12 |
| 2008-10-20 | 1,238.12 |
| 2008-10-17 | 1,238.12 |
| 2008-10-16 | 1,238.12 |
| 2008-10-15 | 1,238.12 |
| 2008-10-14 | 1,238.12 |
| 2008-10-13 | 1,116.24 |
| 2008-10-10 | 1,117.56 |
| 2008-10-09 | 1,246.07 |
| 2008-10-08 | 1,251.37 |
| 2008-10-06 | 1,344.11 |
| 2008-10-03 | 1,365.31 |
| 2008-10-02 | 1,397.11 |
| 2008-09-30 | 1,423.61 |
| 2008-09-29 | 1,442.16 |
| 2008-09-26 | 1,439.51 |
| 2008-09-25 | 1,434.21 |
| 2008-09-24 | 1,397.11 |
| 2008-09-23 | 1,375.91 |
| 2008-09-22 | 1,397.11 |
| 2008-09-19 | 1,370.61 |
| 2008-09-18 | 1,338.81 |
| 2008-09-17 | 1,381.21 |
| 2008-09-16 | 1,344.11 |
| 2008-09-12 | 1,415.66 |
| 2008-09-11 | 1,450.10 |
| 2008-09-10 | 1,503.10 |
| 2008-09-09 | 1,489.85 |
| 2008-09-08 | 1,489.85 |
| 2008-09-05 | 1,479.25 |
| 2008-09-04 | 1,520.99 |
| 2008-09-03 | 1,507.81 |
| 2008-09-02 | 1,457.73 |
| 2008-09-01 | 1,481.45 |
| 2008-08-29 | 1,481.45 |
| 2008-08-28 | 1,381.29 |
| 2008-08-27 | 1,362.84 |
| 2008-08-26 | 1,407.65 |
| 2008-08-25 | 1,439.28 |
| 2008-08-21 | 1,455.09 |
| 2008-08-20 | 1,449.82 |
| 2008-08-19 | 1,455.09 |
| 2008-08-18 | 1,468.27 |
| 2008-08-15 | 1,436.64 |
| 2008-08-14 | 1,415.56 |
| 2008-08-13 | 1,402.38 |
| 2008-08-12 | 1,415.56 |
| 2008-08-11 | 1,389.20 |
| 2008-08-08 | 1,389.20 |
| 2008-08-07 | 1,402.38 |
| 2008-08-05 | 1,323.30 |
| 2008-08-04 | 1,281.13 |
| 2008-08-01 | 1,310.13 |
| 2008-07-31 | 1,286.40 |
| 2008-07-30 | 1,260.05 |
| 2008-07-29 | 1,254.77 |
| 2008-07-28 | 1,252.14 |
| 2008-07-25 | 1,252.14 |
| 2008-07-24 | 1,217.87 |
| 2008-07-23 | 1,223.15 |
| 2008-07-22 | 1,217.87 |
| 2008-07-21 | 1,204.70 |
| 2008-07-18 | 1,217.87 |
| 2008-07-17 | 1,217.87 |
| 2008-07-16 | 1,217.87 |
| 2008-07-15 | 1,217.87 |
| 2008-07-14 | 1,270.59 |
| 2008-07-11 | 1,223.15 |
| 2008-07-10 | 1,216.56 |
| 2008-07-09 | 1,217.87 |
| 2008-07-08 | 1,215.24 |
| 2008-07-07 | 1,194.15 |
| 2008-07-04 | 1,204.70 |
| 2008-07-03 | 1,217.87 |
| 2008-07-02 | 1,362.84 |
| 2008-06-30 | 1,386.56 |
| 2008-06-27 | 1,365.48 |
| 2008-06-26 | 1,428.73 |
| 2008-06-25 | 1,468.27 |
| 2008-06-24 | 1,365.48 |
| 2008-06-23 | 1,386.56 |
| 2008-06-20 | 1,539.44 |
| 2008-06-19 | 1,520.99 |
| 2008-06-18 | 1,547.34 |
| 2008-06-17 | 1,528.89 |
| 2008-06-16 | 1,534.16 |
| 2008-06-13 | 1,594.79 |
| 2008-06-12 | 1,586.88 |
| 2008-06-11 | 1,586.88 |
| 2008-06-10 | 1,560.52 |
| 2008-06-06 | 1,573.70 |
| 2008-06-05 | 1,573.70 |
| 2008-06-04 | 1,563.16 |
| 2008-06-03 | 1,660.68 |
| 2008-06-02 | 1,615.87 |
| 2008-05-30 | 1,586.88 |
| 2008-05-29 | 1,613.24 |
| 2008-05-28 | 1,626.42 |
| 2008-05-27 | 1,613.24 |
| 2008-05-26 | 1,607.96 |
| 2008-05-23 | 1,618.51 |
| 2008-05-22 | 1,623.78 |
| 2008-05-21 | 1,613.24 |
| 2008-05-20 | 1,723.94 |
| 2008-05-19 | 1,752.93 |
| 2008-05-16 | 1,781.92 |
| 2008-05-15 | 1,850.45 |
| 2008-05-14 | 1,810.92 |
| 2008-05-13 | 1,687.04 |
| 2008-05-09 | 1,692.31 |
| 2008-05-08 | 1,652.77 |
| 2008-05-07 | 1,652.77 |
| 2008-05-06 | 1,639.59 |
| 2008-05-05 | 1,639.59 |
| 2008-05-02 | 1,600.06 |
| 2008-04-30 | 1,571.06 |
| 2008-04-29 | 1,551.78 |
| 2008-04-28 | 1,578.00 |
| 2008-04-25 | 1,462.64 |
| 2008-04-24 | 1,460.02 |
| 2008-04-23 | 1,386.61 |
| 2008-04-22 | 1,383.98 |
| 2008-04-21 | 1,342.03 |
| 2008-04-18 | 1,271.24 |
| 2008-04-17 | 1,279.11 |
| 2008-04-16 | 1,289.60 |
| 2008-04-15 | 1,210.94 |
| 2008-04-14 | 1,213.56 |
| 2008-04-11 | 1,302.71 |
| 2008-04-10 | 1,221.43 |
| 2008-04-09 | 1,276.49 |
| 2008-04-08 | 1,394.47 |
| 2008-04-07 | 1,446.91 |
| 2008-04-03 | 1,423.31 |
| 2008-04-02 | 1,297.46 |
| 2008-04-01 | 1,128.35 |
| 2008-03-31 | 1,113.93 |
| 2008-03-28 | 1,086.40 |
| 2008-03-27 | 1,066.74 |
| 2008-03-26 | 1,001.19 |
| 2008-03-25 | 1,001.19 |
| 2008-03-20 | 881.89 |
| 2008-03-19 | 919.91 |
| 2008-03-18 | 938.26 |
| 2008-03-17 | 1,119.17 |
| 2008-03-14 | 1,165.06 |
| 2008-03-13 | 1,095.58 |
| 2008-03-12 | 1,174.23 |
| 2008-03-11 | 1,158.50 |
| 2008-03-10 | 1,161.12 |
| 2008-03-07 | 1,128.35 |
| 2008-03-06 | 1,184.72 |
| 2008-03-05 | 1,183.41 |
| 2008-03-04 | 1,305.33 |
| 2008-03-03 | 1,407.58 |
| 2008-02-29 | 1,486.24 |
| 2008-02-28 | 1,562.27 |
| 2008-02-27 | 1,627.82 |
| 2008-02-26 | 1,646.17 |
| 2008-02-25 | 1,672.39 |
| 2008-02-22 | 1,656.66 |
| 2008-02-21 | 1,669.77 |
| 2008-02-20 | 1,669.77 |
| 2008-02-19 | 1,698.61 |
| 2008-02-18 | 1,701.23 |
| 2008-02-15 | 1,701.23 |
| 2008-02-14 | 1,669.77 |
| 2008-02-13 | 1,520.32 |
| 2008-02-12 | 1,661.90 |
| 2008-02-11 | 1,656.66 |
| 2008-02-06 | 1,672.39 |
| 2008-02-05 | 1,711.72 |
| 2008-02-04 | 1,722.21 |
| 2008-02-01 | 1,654.04 |
| 2008-01-31 | 1,625.20 |
| 2008-01-30 | 1,622.57 |
| 2008-01-29 | 1,716.96 |
| 2008-01-28 | 1,722.21 |
| 2008-01-25 | 1,785.13 |
| 2008-01-24 | 1,617.33 |
| 2008-01-23 | 1,538.67 |
| 2008-01-22 | 1,339.41 |
| 2008-01-21 | 1,604.22 |
| 2008-01-18 | 1,651.42 |
| 2008-01-17 | 1,648.79 |
| 2008-01-16 | 1,669.77 |
| 2008-01-15 | 1,787.75 |
| 2008-01-14 | 1,764.16 |
| 2008-01-11 | 1,916.23 |
| 2008-01-10 | 2,102.38 |
| 2008-01-09 | 2,102.38 |
| 2008-01-08 | 2,102.38 |
| 2008-01-07 | 2,139.08 |
| 2008-01-04 | 2,162.68 |
| 2008-01-03 | 2,154.82 |
| 2008-01-02 | 2,259.69 |
| 2007-12-31 | 2,259.69 |
| 2007-12-28 | 2,293.78 |
| 2007-12-27 | 2,296.40 |
| 2007-12-24 | 2,335.73 |
| 2007-12-21 | 2,194.14 |
| 2007-12-20 | 2,194.14 |
| 2007-12-19 | 2,194.14 |
| 2007-12-18 | 2,194.14 |
| 2007-12-17 | 2,194.14 |
| 2007-12-14 | 2,194.14 |
| 2007-12-13 | 2,257.07 |
| 2007-12-12 | 2,257.07 |
| 2007-12-11 | 2,270.18 |
| 2007-12-10 | 2,288.53 |
| 2007-12-07 | 2,361.94 |
| 2007-12-06 | 2,233.47 |
| 2007-12-05 | 2,259.69 |
| 2007-12-04 | 2,285.91 |
| 2007-12-03 | 2,414.38 |
| 2007-11-30 | 2,333.10 |
| 2007-11-29 | 2,154.82 |
| 2007-11-28 | 2,026.34 |
| 2007-11-27 | 2,036.83 |
| 2007-11-26 | 1,997.50 |
| 2007-11-23 | 1,997.50 |
| 2007-11-22 | 1,997.50 |
| 2007-11-21 | 2,068.29 |
| 2007-11-20 | 2,052.56 |
| 2007-11-19 | 2,128.60 |
| 2007-11-16 | 2,154.82 |
| 2007-11-15 | 2,154.82 |
| 2007-11-14 | 2,141.71 |
| 2007-11-13 | 1,971.28 |
| 2007-11-12 | 2,105.00 |
| 2007-11-09 | 2,207.25 |
| 2007-11-08 | 2,207.25 |
| 2007-11-07 | 2,233.47 |
| 2007-11-06 | 2,141.71 |
| 2007-11-05 | 2,128.60 |
| 2007-11-02 | 2,152.19 |
| 2007-11-01 | 2,178.41 |
| 2007-10-31 | 2,154.82 |
| 2007-10-30 | 2,154.82 |
| 2007-10-29 | 2,194.14 |
| 2007-10-26 | 2,225.61 |
| 2007-10-25 | 2,278.04 |
| 2007-10-24 | 2,319.99 |
| 2007-10-23 | 2,364.57 |
| 2007-10-22 | 2,364.57 |
| 2007-10-18 | 2,437.98 |
| 2007-10-17 | 2,306.89 |
| 2007-10-16 | 2,262.31 |
| 2007-10-15 | 2,262.31 |
| 2007-10-12 | 2,257.07 |
| 2007-10-11 | 2,233.47 |
| 2007-10-10 | 2,293.78 |
| 2007-10-09 | 2,291.15 |
| 2007-10-08 | 2,364.57 |
| 2007-10-05 | 2,312.13 |
| 2007-10-04 | 2,191.52 |
| 2007-10-03 | 2,351.46 |
| 2007-10-02 | 2,430.11 |
| 2007-09-28 | 2,516.64 |
| 2007-09-27 | 2,519.26 |
| 2007-09-25 | 2,351.46 |
| 2007-09-24 | 2,367.19 |
| 2007-09-21 | 2,361.94 |
| 2007-09-20 | 2,285.91 |
| 2007-09-19 | 2,278.04 |
| 2007-09-18 | 2,257.07 |
| 2007-09-17 | 2,272.80 |
| 2007-09-14 | 2,285.91 |
| 2007-09-13 | 2,246.58 |
| 2007-09-12 | 2,181.03 |
| 2007-09-11 | 2,330.48 |
| 2007-09-10 | 2,325.24 |
| 2007-09-07 | 2,377.68 |
| 2007-09-06 | 2,283.29 |
| 2007-09-05 | 2,084.68 |
| 2007-09-04 | 2,084.68 |
| 2007-09-03 | 2,087.30 |
| 2007-08-31 | 2,097.76 |
| 2007-08-30 | 1,993.11 |
| 2007-08-29 | 1,927.70 |
| 2007-08-28 | 1,993.11 |
| 2007-08-27 | 2,055.90 |
| 2007-08-24 | 1,995.72 |
| 2007-08-23 | 2,071.60 |
| 2007-08-22 | 1,901.53 |
| 2007-08-21 | 1,794.26 |
| 2007-08-20 | 1,823.04 |
| 2007-08-17 | 1,909.38 |
| 2007-08-16 | 1,927.70 |
| 2007-08-15 | 2,123.93 |
| 2007-08-14 | 2,050.67 |
| 2007-08-13 | 2,032.35 |
| 2007-08-10 | 2,202.42 |
| 2007-08-09 | 2,273.06 |
| 2007-08-08 | 2,320.16 |
| 2007-08-07 | 2,173.64 |
| 2007-08-06 | 2,244.28 |
| 2007-08-03 | 2,330.62 |
| 2007-08-02 | 2,293.99 |
| 2007-08-01 | 2,385.56 |
| 2007-07-31 | 2,461.44 |
| 2007-07-30 | 2,443.13 |
| 2007-07-27 | 2,450.97 |
| 2007-07-26 | 2,513.77 |
| 2007-07-25 | 2,522.93 |
| 2007-07-24 | 2,367.25 |
| 2007-07-23 | 2,516.38 |
| 2007-07-20 | 2,549.09 |
| 2007-07-19 | 2,516.38 |
| 2007-07-18 | 2,440.51 |
| 2007-07-17 | 2,398.65 |
| 2007-07-16 | 2,388.18 |
| 2007-07-13 | 2,385.56 |
| 2007-07-12 | 2,335.85 |
| 2007-07-11 | 2,390.80 |
| 2007-07-10 | 2,382.95 |
| 2007-07-09 | 2,382.95 |
| 2007-07-06 | 2,322.77 |
| 2007-07-05 | 2,301.84 |
| 2007-07-04 | 2,259.98 |
| 2007-07-03 | 2,215.50 |
| 2007-06-29 | 2,202.42 |
| 2007-06-28 | 2,155.32 |
| 2007-06-27 | 2,157.94 |
| 2007-06-26 | 2,160.56 |
| 2007-06-25 | 2,163.17 |
| 2007-06-22 | 2,142.24 |
| 2007-06-21 | 2,139.62 |
| 2007-06-20 | 2,202.42 |
| 2007-06-18 | 2,225.97 |
| 2007-06-15 | 2,218.12 |
| 2007-06-14 | 2,137.01 |
| 2007-06-13 | 2,176.25 |
| 2007-06-12 | 1,985.26 |
| 2007-06-11 | 1,898.92 |
| 2007-06-08 | 1,875.37 |
| 2007-06-07 | 1,883.22 |
| 2007-06-06 | 1,901.53 |
| 2007-06-05 | 1,919.85 |
| 2007-06-04 | 1,901.53 |
| 2007-06-01 | 1,914.62 |
| 2007-05-31 | 1,836.12 |
| 2007-05-30 | 1,783.80 |
| 2007-05-29 | 1,773.33 |
| 2007-05-28 | 1,809.96 |
| 2007-05-25 | 1,901.53 |
| 2007-05-23 | 1,977.41 |
| 2007-05-22 | 1,862.29 |
| 2007-05-21 | 1,857.06 |
| 2007-05-18 | 1,841.36 |
| 2007-05-17 | 1,815.19 |
| 2007-05-16 | 1,762.87 |
| 2007-05-15 | 1,744.55 |
| 2007-05-14 | 1,752.40 |
| 2007-05-11 | 1,739.32 |
| 2007-05-10 | 1,734.09 |
| 2007-05-09 | 1,731.47 |
| 2007-05-08 | 1,684.37 |
| 2007-05-07 | 1,721.00 |
| 2007-05-04 | 1,731.47 |
| 2007-05-03 | 1,731.47 |
| 2007-05-02 | 1,721.00 |
| 2007-04-30 | 1,702.69 |
| 2007-04-27 | 1,702.69 |
| 2007-04-26 | 1,721.00 |
| 2007-04-25 | 1,744.55 |
| 2007-04-24 | 1,817.81 |
| 2007-04-23 | 1,836.12 |
| 2007-04-20 | 1,778.56 |
| 2007-04-19 | 1,775.95 |
| 2007-04-18 | 1,775.95 |
| 2007-04-17 | 1,749.78 |
| 2007-04-16 | 1,744.55 |
| 2007-04-13 | 1,700.07 |
| 2007-04-12 | 1,736.70 |
| 2007-04-11 | 1,715.77 |
| 2007-04-10 | 1,666.06 |
| 2007-04-04 | 1,600.65 |
| 2007-04-03 | 1,600.65 |
| 2007-04-02 | 1,651.21 |
| 2007-03-30 | 1,601.62 |
| 2007-03-29 | 1,596.40 |
| 2007-03-28 | 1,596.40 |
| 2007-03-27 | 1,591.18 |
| 2007-03-26 | 1,669.48 |
| 2007-03-23 | 1,669.48 |
| 2007-03-22 | 1,619.89 |
| 2007-03-21 | 1,591.18 |
| 2007-03-20 | 1,572.92 |
| 2007-03-19 | 1,591.18 |
| 2007-03-16 | 1,656.43 |
| 2007-03-15 | 1,570.31 |
| 2007-03-14 | 1,505.06 |
| 2007-03-13 | 1,492.01 |
| 2007-03-12 | 1,392.84 |
| 2007-03-09 | 1,392.84 |
| 2007-03-08 | 1,413.71 |
| 2007-03-07 | 1,306.71 |
| 2007-03-06 | 1,186.66 |
| 2007-03-05 | 1,244.07 |
| 2007-03-02 | 1,343.25 |
| 2007-03-01 | 1,361.52 |
| 2007-02-28 | 1,387.62 |
| 2007-02-27 | 1,379.79 |
| 2007-02-26 | 1,374.57 |
| 2007-02-23 | 1,421.54 |
| 2007-02-22 | 1,484.18 |
| 2007-02-21 | 1,497.23 |
| 2007-02-16 | 1,405.89 |
| 2007-02-15 | 1,413.71 |
| 2007-02-14 | 1,390.23 |
| 2007-02-13 | 1,387.62 |
| 2007-02-12 | 1,348.47 |
| 2007-02-09 | 1,319.76 |
| 2007-02-08 | 1,304.10 |
| 2007-02-07 | 1,356.30 |
| 2007-02-06 | 1,332.81 |
| 2007-02-05 | 1,309.32 |
| 2007-02-02 | 1,238.85 |
| 2007-02-01 | 1,236.24 |
| 2007-01-31 | 1,225.81 |
| 2007-01-30 | 1,212.76 |
| 2007-01-29 | 1,147.51 |
| 2007-01-26 | 1,189.27 |
| 2007-01-25 | 1,217.98 |
| 2007-01-24 | 1,278.00 |
| 2007-01-23 | 1,270.17 |
| 2007-01-22 | 1,296.27 |
| 2007-01-19 | 1,270.17 |
| 2007-01-18 | 1,165.78 |
| 2007-01-17 | 1,139.68 |
| 2007-01-16 | 1,116.19 |
| 2007-01-15 | 1,104.45 |
| 2007-01-12 | 1,056.16 |
| 2007-01-11 | 1,000.05 |
| 2007-01-10 | 1,006.58 |
| 2007-01-09 | 1,023.54 |
| 2007-01-08 | 1,023.54 |
| 2007-01-05 | 1,032.68 |
| 2007-01-04 | 1,017.02 |
| 2007-01-03 | 1,017.02 |
| 2007-01-02 | 1,019.63 |
| 2006-12-29 | 980.48 |
| 2006-12-28 | 971.34 |
| 2006-12-27 | 956.99 |
| 2006-12-22 | 983.09 |
| 2006-12-21 | 970.04 |
| 2006-12-20 | 964.82 |
| 2006-12-19 | 983.09 |
| 2006-12-18 | 990.92 |
| 2006-12-15 | 983.09 |
| 2006-12-14 | 989.61 |
| 2006-12-13 | 979.17 |
| 2006-12-12 | 983.09 |
| 2006-12-11 | 960.91 |
| 2006-12-08 | 949.16 |
| 2006-12-07 | 966.12 |
| 2006-12-06 | 970.04 |
| 2006-12-05 | 989.61 |
| 2006-12-04 | 976.56 |
| 2006-12-01 | 1,037.90 |
| 2006-11-30 | 1,015.71 |
| 2006-11-29 | 963.52 |
| 2006-11-28 | 937.42 |
| 2006-11-27 | 937.42 |
| 2006-11-24 | 916.54 |
| 2006-11-23 | 904.79 |
| 2006-11-22 | 915.23 |
| 2006-11-21 | 898.27 |
| 2006-11-20 | 891.74 |
| 2006-11-17 | 904.79 |
| 2006-11-16 | 907.40 |
| 2006-11-15 | 906.10 |
| 2006-11-14 | 852.60 |
| 2006-11-13 | 793.87 |
| 2006-11-10 | 792.57 |
| 2006-11-09 | 810.84 |
| 2006-11-08 | 825.19 |
| 2006-11-07 | 813.45 |
| 2006-11-06 | 812.14 |
| 2006-11-03 | 748.20 |
| 2006-11-02 | 742.98 |
| 2006-11-01 | 667.30 |
| 2006-10-31 | 667.30 |
| 2006-10-27 | 667.30 |
| 2006-10-26 | 667.30 |
| 2006-10-25 | 630.76 |
| 2006-10-24 | 630.76 |
| 2006-10-23 | 651.64 |
| 2006-10-20 | 659.47 |
| 2006-10-19 | 617.71 |
| 2006-10-18 | 599.44 |
| 2006-10-17 | 570.73 |
| 2006-10-16 | 548.55 |
| 2006-10-13 | 545.94 |
| 2006-10-12 | 545.94 |
| 2006-10-11 | 539.41 |
| 2006-10-10 | 532.89 |
| 2006-10-09 | 530.28 |
| 2006-10-06 | 539.41 |
| 2006-10-05 | 545.94 |
| 2006-10-04 | 548.55 |
| 2006-10-03 | 552.46 |
| 2006-09-29 | 552.46 |
| 2006-09-28 | 549.85 |
| 2006-09-27 | 549.85 |
| 2006-09-26 | 549.85 |
| 2006-09-25 | 552.46 |
| 2006-09-22 | 552.46 |
| 2006-09-21 | 552.46 |
| 2006-09-20 | 548.55 |
| 2006-09-19 | 544.63 |
| 2006-09-18 | 539.41 |
| 2006-09-15 | 540.72 |
| 2006-09-14 | 535.50 |
| 2006-09-13 | 534.19 |
| 2006-09-12 | 539.41 |
| 2006-09-11 | 540.72 |
| 2006-09-08 | 552.46 |
| 2006-09-07 | 542.02 |
| 2006-09-06 | 552.46 |
| 2006-09-05 | 539.41 |
| 2006-09-04 | 534.19 |
| 2006-09-01 | 540.72 |
| 2006-08-31 | 551.16 |
| 2006-08-30 | 548.55 |
| 2006-08-29 | 549.85 |
| 2006-08-28 | 549.85 |
| 2006-08-25 | 534.23 |
| 2006-08-24 | 517.34 |
| 2006-08-23 | 549.83 |
| 2006-08-22 | 552.43 |
| 2006-08-21 | 548.53 |
| 2006-08-18 | 548.53 |
| 2006-08-17 | 549.83 |
| 2006-08-16 | 558.93 |
| 2006-08-15 | 556.33 |
| 2006-08-14 | 535.53 |
| 2006-08-11 | 521.24 |
| 2006-08-10 | 522.54 |
| 2006-08-09 | 519.94 |
| 2006-08-08 | 519.94 |
| 2006-08-07 | 519.94 |
| 2006-08-04 | 510.84 |
| 2006-08-03 | 506.94 |
| 2006-08-02 | 497.84 |
| 2006-08-01 | 493.94 |
| 2006-07-31 | 508.24 |
| 2006-07-28 | 509.54 |
| 2006-07-27 | 488.75 |
| 2006-07-26 | 488.75 |
| 2006-07-25 | 495.24 |
| 2006-07-24 | 482.25 |
| 2006-07-21 | 497.84 |
| 2006-07-20 | 497.84 |
| 2006-07-19 | 507.59 |
| 2006-07-18 | 510.84 |
| 2006-07-17 | 497.84 |
| 2006-07-14 | 497.84 |
| 2006-07-13 | 510.84 |
| 2006-07-12 | 510.84 |
| 2006-07-11 | 510.84 |
| 2006-07-10 | 497.84 |
| 2006-07-07 | 494.59 |
| 2006-07-06 | 497.84 |
| 2006-07-05 | 507.59 |
| 2006-07-04 | 504.34 |
| 2006-07-03 | 484.85 |
| 2006-06-30 | 478.35 |
| 2006-06-29 | 478.35 |
| 2006-06-28 | 478.35 |
| 2006-06-27 | 462.10 |
| 2006-06-26 | 429.61 |
| 2006-06-23 | 429.61 |
| 2006-06-22 | 436.11 |
| 2006-06-21 | 426.36 |
| 2006-06-20 | 429.61 |
| 2006-06-19 | 429.61 |
| 2006-06-16 | 429.61 |
| 2006-06-15 | 423.11 |
| 2006-06-14 | 432.86 |
| 2006-06-13 | 455.60 |
| 2006-06-12 | 475.10 |
| 2006-06-09 | 475.10 |
| 2006-06-08 | 484.85 |
| 2006-06-07 | 491.34 |
| 2006-06-06 | 507.59 |
| 2006-06-05 | 517.34 |
| 2006-06-02 | 514.09 |
| 2006-06-01 | 497.84 |
| 2006-05-30 | 462.10 |
| 2006-05-29 | 439.36 |
| 2006-05-26 | 439.36 |
| 2006-05-25 | 423.11 |
| 2006-05-24 | 423.11 |
| 2006-05-23 | 403.62 |
| 2006-05-22 | 416.61 |
| 2006-05-19 | 429.61 |
| 2006-05-18 | 455.60 |
| 2006-05-17 | 478.35 |
| 2006-05-16 | 452.35 |
| 2006-05-15 | 458.85 |
| 2006-05-12 | 488.10 |
| 2006-05-11 | 507.59 |
| 2006-05-10 | 517.34 |
| 2006-05-09 | 514.09 |
| 2006-05-08 | 510.84 |
| 2006-05-04 | 497.84 |
| 2006-05-03 | 488.10 |
| 2006-05-02 | 455.60 |
| 2006-04-28 | 439.36 |
| 2006-04-27 | 439.36 |
| 2006-04-26 | 432.86 |
| 2006-04-25 | 426.36 |
| 2006-04-24 | 442.61 |
| 2006-04-21 | 439.36 |
| 2006-04-20 | 432.86 |
| 2006-04-19 | 442.61 |
| 2006-04-18 | 442.61 |
| 2006-04-13 | 429.61 |
| 2006-04-12 | 419.86 |
| 2006-04-11 | 423.11 |
| 2006-04-10 | 432.86 |
| 2006-04-07 | 423.11 |
| 2006-04-06 | 400.37 |
| 2006-04-04 | 397.86 |
| 2006-04-03 | 394.63 |
| 2006-03-31 | 394.63 |
| 2006-03-30 | 391.39 |
| 2006-03-29 | 384.93 |
| 2006-03-28 | 362.30 |
| 2006-03-27 | 352.60 |
| 2006-03-24 | 359.07 |
| 2006-03-23 | 372.00 |
| 2006-03-22 | 388.16 |
| 2006-03-21 | 355.83 |
| 2006-03-20 | 317.04 |
| 2006-03-17 | 287.94 |
| 2006-03-16 | 307.34 |
| 2006-03-15 | 294.41 |
| 2006-03-14 | 287.94 |
| 2006-03-13 | 258.85 |
| 2006-03-10 | 262.08 |
| 2006-03-09 | 236.22 |
| 2006-03-08 | 226.52 |
| 2006-03-07 | 223.29 |
| 2006-03-06 | 229.75 |
| 2006-03-03 | 223.29 |
| 2006-03-02 | 223.29 |
| 2006-03-01 | 223.29 |
| 2006-02-28 | 223.29 |
| 2006-02-27 | 203.89 |
| 2006-02-24 | 203.89 |
| 2006-02-23 | 203.89 |
| 2006-02-22 | 190.96 |
| 2006-02-21 | 190.96 |
| 2006-02-20 | 187.72 |
| 2006-02-17 | 194.19 |
| 2006-02-16 | 194.19 |
| 2006-02-15 | 203.89 |
| 2006-02-14 | 203.89 |
| 2006-02-13 | 210.35 |
| 2006-02-10 | 210.35 |
| 2006-02-09 | 213.59 |
| 2006-02-08 | 207.12 |
| 2006-02-07 | 210.35 |
| 2006-02-06 | 213.59 |
| 2006-02-03 | 213.59 |
| 2006-02-02 | 223.29 |
| 2006-02-01 | 229.75 |
| 2006-01-27 | 210.35 |
| 2006-01-26 | 197.42 |
| 2006-01-25 | 194.19 |
| 2006-01-24 | 194.19 |
| 2006-01-23 | 194.19 |
| 2006-01-20 | 216.82 |
| 2006-01-19 | 187.72 |
| 2006-01-18 | 178.03 |
| 2006-01-17 | 184.49 |
| 2006-01-16 | 190.96 |
| 2006-01-13 | 187.72 |
| 2006-01-12 | 148.28 |
| 2006-01-11 | 146.99 |
| 2006-01-10 | 146.99 |
| 2006-01-09 | 144.40 |
| 2006-01-06 | 141.82 |
| 2006-01-05 | 144.40 |
| 2006-01-04 | 137.94 |
| 2006-01-03 | 131.47 |
| 2005-12-30 | 119.83 |
| 2005-12-29 | 113.37 |
| 2005-12-28 | 115.95 |
| 2005-12-23 | 113.37 |
| 2005-12-22 | 110.78 |
| 2005-12-21 | 112.08 |
| 2005-12-20 | 104.32 |
| 2005-12-19 | 104.32 |
| 2005-12-16 | 100.44 |
| 2005-12-15 | 109.49 |
| 2005-12-14 | 123.71 |
| 2005-12-13 | 123.71 |
| 2005-12-12 | 126.30 |
| 2005-12-09 | 126.30 |
| 2005-12-08 | 126.30 |
| 2005-12-07 | 126.30 |
| 2005-12-06 | 119.83 |
| 2005-12-05 | 113.37 |
| 2005-12-02 | 101.73 |
| 2005-12-01 | 104.32 |
| 2005-11-30 | 106.90 |
| 2005-11-29 | 92.68 |
| 2005-11-28 | 92.68 |
| 2005-11-25 | 93.97 |
| 2005-11-24 | 93.97 |
| 2005-11-23 | 95.26 |
| 2005-11-22 | 95.26 |
| 2005-11-21 | 93.97 |
| 2005-11-18 | 87.51 |
| 2005-11-17 | 84.92 |
| 2005-11-16 | 90.09 |
| 2005-11-15 | 90.09 |
| 2005-11-14 | 83.63 |
| 2005-11-11 | 77.16 |
| 2005-11-10 | 74.57 |
| 2005-11-09 | 74.57 |
| 2005-11-08 | 73.28 |
| 2005-11-07 | 71.99 |
| 2005-11-04 | 70.69 |
| 2005-11-03 | 70.69 |
| 2005-11-02 | 70.69 |
| 2005-11-01 | 70.69 |
| 2005-10-31 | 71.99 |
| 2005-10-28 | 68.11 |
| 2005-10-27 | 68.11 |
| 2005-10-26 | 66.82 |
| 2005-10-25 | 69.40 |
| 2005-10-24 | 74.57 |
| 2005-10-21 | 71.99 |
| 2005-10-20 | 73.28 |
| 2005-10-19 | 73.28 |
| 2005-10-18 | 73.28 |
| 2005-10-17 | 74.57 |
| 2005-10-14 | 69.40 |
| 2005-10-13 | 75.87 |
| 2005-10-12 | 71.99 |
| 2005-10-10 | 69.40 |
| 2005-10-07 | 66.82 |
| 2005-10-06 | 57.76 |
| 2005-10-05 | 56.47 |
| 2005-10-04 | 56.47 |
| 2005-10-03 | 53.88 |
| 2005-09-30 | 55.18 |
| 2005-09-29 | 55.18 |
| 2005-09-28 | 55.18 |
| 2005-09-27 | 56.47 |
| 2005-09-26 | 55.18 |
| 2005-09-23 | 52.59 |
| 2005-09-22 | 55.18 |
| 2005-09-21 | 56.47 |
| 2005-09-20 | 60.35 |
| 2005-09-16 | 59.06 |
| 2005-09-15 | 59.06 |
| 2005-09-14 | 56.47 |
| 2005-09-13 | 48.71 |
| 2005-09-12 | 50.00 |
| 2005-09-09 | 52.59 |
| 2005-09-08 | 52.59 |
| 2005-09-07 | 50.00 |
| 2005-09-06 | 48.71 |
| 2005-09-05 | 48.71 |
| 2005-09-02 | 47.42 |
| 2005-09-01 | 44.83 |
| 2005-08-31 | 37.07 |
| 2005-08-30 | 35.78 |
| 2005-08-29 | 37.07 |
| 2005-08-26 | 30.66 |
| 2005-08-25 | 35.78 |
| 2005-08-24 | 37.06 |
| 2005-08-23 | 38.35 |
| 2005-08-22 | 39.63 |
| 2005-08-19 | 35.78 |
| 2005-08-18 | 35.78 |
| 2005-08-17 | 39.63 |
| 2005-08-16 | 35.78 |
| 2005-08-15 | 34.50 |
| 2005-08-12 | 35.78 |
| 2005-08-11 | 34.50 |
| 2005-08-10 | 34.50 |
| 2005-08-09 | 34.50 |
| 2005-08-08 | 34.50 |
| 2005-08-05 | 37.06 |
| 2005-08-04 | 37.06 |
| 2005-08-03 | 35.78 |
| 2005-08-02 | 35.78 |
| 2005-08-01 | 38.35 |
| 2005-07-29 | 40.91 |
| 2005-07-28 | 44.75 |
| 2005-07-27 | 43.47 |
| 2005-07-26 | 43.47 |
| 2005-07-25 | 44.75 |
| 2005-07-22 | 35.78 |
| 2005-07-21 | 44.75 |
| 2005-07-20 | 44.75 |
| 2005-07-19 | 44.75 |
| 2005-07-18 | 44.75 |
| 2005-07-15 | 44.75 |
| 2005-07-14 | 44.75 |
| 2005-07-13 | 47.31 |
| 2005-07-12 | 47.31 |
| 2005-07-11 | 44.75 |
| 2005-07-08 | 47.31 |
| 2005-07-07 | 47.31 |
| 2005-07-06 | 47.31 |
| 2005-07-05 | 47.31 |
| 2005-07-04 | 53.72 |
| 2005-06-30 | 44.75 |
| 2005-06-29 | 44.75 |
| 2005-06-28 | 46.03 |
| 2005-06-27 | 43.47 |
| 2005-06-24 | 40.91 |
| 2005-06-23 | 40.91 |
| 2005-06-22 | 40.91 |
| 2005-06-21 | 33.22 |
| 2005-06-20 | 33.22 |
| 2005-06-17 | 33.22 |
| 2005-06-16 | 30.66 |
| 2005-06-15 | 35.78 |
| 2005-06-14 | 40.91 |
| 2005-06-13 | 38.35 |
| 2005-06-10 | 35.78 |
| 2005-06-09 | 35.78 |
| 2005-06-08 | 31.94 |
| 2005-06-07 | 31.94 |
| 2005-06-06 | 31.94 |
| 2005-06-03 | 31.94 |
| 2005-06-02 | 31.94 |
| 2005-06-01 | 31.94 |
| 2005-05-31 | 30.66 |
| 2005-05-30 | 30.66 |
| 2005-05-27 | 31.94 |
| 2005-05-26 | 31.94 |
| 2005-05-25 | 31.94 |
| 2005-05-24 | 31.94 |
| 2005-05-23 | 29.38 |
| 2005-05-20 | 29.38 |
| 2005-05-19 | 29.38 |
| 2005-05-18 | 29.38 |
| 2005-05-17 | 31.94 |
| 2005-05-13 | 30.66 |
| 2005-05-12 | 31.94 |
| 2005-05-11 | 33.22 |
| 2005-05-10 | 33.22 |
| 2005-05-09 | 31.94 |
| 2005-05-06 | 33.22 |
| 2005-05-05 | 33.22 |
| 2005-05-04 | 33.22 |
| 2005-05-03 | 31.94 |
| 2005-04-29 | 30.66 |
| 2005-04-28 | 31.94 |
| 2005-04-27 | 34.50 |
| 2005-04-26 | 33.22 |
| 2005-04-25 | 33.22 |
| 2005-04-22 | 33.22 |
| 2005-04-21 | 26.82 |
| 2005-04-20 | 26.82 |
| 2005-04-19 | 28.10 |
| 2005-04-18 | 28.10 |
| 2005-04-15 | 31.65 |
| 2005-04-14 | 32.91 |
| 2005-04-13 | 32.91 |
| 2005-04-12 | 36.71 |
| 2005-04-11 | 39.24 |
| 2005-04-08 | 36.71 |
| 2005-04-07 | 32.91 |
| 2005-04-06 | 32.91 |
| 2005-04-04 | 31.65 |
| 2005-04-01 | 34.18 |
| 2005-03-31 | 32.91 |
| 2005-03-30 | 30.38 |
| 2005-03-29 | 30.38 |
| 2005-03-24 | 30.38 |
| 2005-03-23 | 29.11 |
| 2005-03-22 | 29.11 |
| 2005-03-21 | 30.38 |
| 2005-03-18 | 32.91 |
| 2005-03-17 | 32.91 |
| 2005-03-16 | 34.18 |
| 2005-03-15 | 31.65 |
| 2005-03-14 | 36.71 |
| 2005-03-11 | 32.91 |
| 2005-03-10 | 34.18 |
| 2005-03-09 | 36.71 |
| 2005-03-08 | 34.18 |
| 2005-03-07 | 32.91 |
| 2005-03-04 | 26.58 |
| 2005-03-03 | 20.25 |
| 2005-03-02 | 13.92 |
| 2005-03-01 | 11.39 |
| 2005-02-28 | 11.39 |
| 2005-02-25 | 10.13 |
| 2005-02-24 | 10.13 |
| 2005-02-23 | 10.13 |
| 2005-02-22 | 8.86 |
| 2005-02-21 | 7.59 |
| 2005-02-18 | 6.33 |
| 2005-02-17 | 5.06 |
| 2005-02-16 | 5.06 |
| 2005-02-15 | 7.59 |
| 2005-02-14 | 8.86 |
| 2005-02-08 | 11.39 |
| 2005-02-07 | 11.39 |
| 2005-02-04 | 7.59 |
| 2005-02-03 | 5.06 |
| 2005-02-02 | 7.59 |
| 2005-02-01 | 7.59 |
| 2005-01-31 | 3.80 |
| 2005-01-28 | 5.06 |
| 2005-01-27 | 6.33 |
| 2005-01-26 | 6.33 |
| 2005-01-25 | 6.33 |
| 2005-01-24 | 6.33 |
| 2005-01-21 | 5.06 |
| 2005-01-20 | 7.59 |
| 2005-01-19 | 7.59 |
| 2005-01-18 | 7.59 |
| 2005-01-17 | 7.59 |
| 2005-01-14 | 5.06 |
| 2005-01-13 | 6.33 |
| 2005-01-12 | 3.80 |
| 2005-01-11 | 3.80 |
| 2005-01-10 | 2.53 |
| 2005-01-07 | 5.06 |
| 2005-01-06 | 3.80 |
| 2005-01-05 | 3.80 |
| 2005-01-04 | 5.06 |
| 2005-01-03 | 8.86 |
| 2004-12-31 | 8.86 |
| 2004-12-30 | 3.80 |
| 2004-12-29 | 3.80 |
| 2004-12-28 | 3.80 |
| 2004-12-24 | 2.53 |
| 2004-12-23 | 2.53 |
| 2004-12-22 | 3.80 |
| 2004-12-21 | 3.80 |
| 2004-12-20 | 3.80 |
| 2004-12-17 | 3.80 |
| 2004-12-16 | 2.53 |
| 2004-12-15 | 5.06 |
| 2004-12-14 | 3.80 |
| 2004-12-13 | -1.27 |
| 2004-12-10 | 2.53 |
| 2004-12-09 | 2.53 |
| 2004-12-08 | 2.53 |
| 2004-12-07 | 3.80 |
| 2004-12-06 | 3.80 |
| 2004-12-03 | 2.53 |
| 2004-12-02 | 5.06 |
| 2004-12-01 | 5.06 |
| 2004-11-30 | 2.53 |
| 2004-11-29 | 1.27 |
| 2004-11-26 | 1.27 |
| 2004-11-25 | 1.27 |
| 2004-11-24 | 3.80 |
| 2004-11-23 | 1.27 |
| 2004-11-22 | 1.27 |
| 2004-11-19 | -1.27 |
| 2004-11-18 | 0.00 |
| 2004-11-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy