Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00603 | 1993-05-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0603 % |
|---|---|
| 2025-09-02 | 34.00 |
| 2025-09-01 | 30.88 |
| 2025-08-29 | 30.88 |
| 2025-08-28 | 31.66 |
| 2025-08-27 | 30.88 |
| 2025-08-26 | 34.00 |
| 2025-08-25 | 34.00 |
| 2025-08-22 | 34.00 |
| 2025-08-21 | 30.88 |
| 2025-08-20 | 29.33 |
| 2025-08-19 | 28.55 |
| 2025-08-18 | 31.66 |
| 2025-08-15 | 29.33 |
| 2025-08-14 | 31.66 |
| 2025-08-13 | 37.12 |
| 2025-08-12 | 29.33 |
| 2025-08-11 | 26.21 |
| 2025-08-08 | 26.21 |
| 2025-08-07 | 27.77 |
| 2025-08-06 | 26.99 |
| 2025-08-05 | 26.21 |
| 2025-08-04 | 26.21 |
| 2025-08-01 | 23.87 |
| 2025-07-31 | 23.09 |
| 2025-07-30 | 23.87 |
| 2025-07-29 | 27.77 |
| 2025-07-28 | 26.21 |
| 2025-07-25 | 24.65 |
| 2025-07-24 | 26.99 |
| 2025-07-23 | 25.43 |
| 2025-07-22 | 26.99 |
| 2025-07-21 | 23.87 |
| 2025-07-18 | 26.21 |
| 2025-07-17 | 25.43 |
| 2025-07-16 | 27.77 |
| 2025-07-15 | 27.77 |
| 2025-07-14 | 27.77 |
| 2025-07-11 | 20.76 |
| 2025-07-10 | 21.54 |
| 2025-07-09 | 23.87 |
| 2025-07-08 | 23.87 |
| 2025-07-07 | 23.87 |
| 2025-07-04 | 23.87 |
| 2025-07-03 | 25.43 |
| 2025-07-02 | 29.33 |
| 2025-06-30 | 25.43 |
| 2025-06-27 | 25.43 |
| 2025-06-26 | 29.33 |
| 2025-06-25 | 26.21 |
| 2025-06-24 | 26.21 |
| 2025-06-23 | 37.12 |
| 2025-06-20 | 34.78 |
| 2025-06-19 | 40.23 |
| 2025-06-18 | 42.57 |
| 2025-06-17 | 27.77 |
| 2025-06-16 | 36.34 |
| 2025-06-13 | 27.77 |
| 2025-06-12 | 8.29 |
| 2025-06-11 | 9.07 |
| 2025-06-10 | 11.41 |
| 2025-06-09 | 11.41 |
| 2025-06-06 | 9.85 |
| 2025-06-05 | 10.63 |
| 2025-06-04 | 11.41 |
| 2025-06-03 | 13.74 |
| 2025-06-02 | 14.52 |
| 2025-05-30 | 12.97 |
| 2025-05-29 | 14.52 |
| 2025-05-28 | 14.52 |
| 2025-05-27 | 15.30 |
| 2025-05-26 | 12.19 |
| 2025-05-23 | 13.74 |
| 2025-05-22 | 9.85 |
| 2025-05-21 | 16.08 |
| 2025-05-20 | 10.63 |
| 2025-05-19 | 16.08 |
| 2025-05-16 | 9.07 |
| 2025-05-15 | 10.63 |
| 2025-05-14 | 10.63 |
| 2025-05-13 | 10.63 |
| 2025-05-12 | 16.86 |
| 2025-05-09 | 16.86 |
| 2025-05-08 | 16.86 |
| 2025-05-07 | 18.42 |
| 2025-05-06 | 9.85 |
| 2025-05-02 | 15.30 |
| 2025-04-30 | 9.85 |
| 2025-04-29 | 13.74 |
| 2025-04-28 | 13.74 |
| 2025-04-25 | 13.74 |
| 2025-04-24 | 13.74 |
| 2025-04-23 | 13.74 |
| 2025-04-22 | 17.64 |
| 2025-04-17 | 17.64 |
| 2025-04-16 | 18.42 |
| 2025-04-15 | 16.86 |
| 2025-04-14 | 16.86 |
| 2025-04-11 | 9.85 |
| 2025-04-10 | 12.19 |
| 2025-04-09 | 7.51 |
| 2025-04-08 | 9.07 |
| 2025-04-07 | 9.07 |
| 2025-04-03 | 20.76 |
| 2025-04-02 | 19.98 |
| 2025-04-01 | 19.20 |
| 2025-03-31 | 24.65 |
| 2025-03-28 | 24.65 |
| 2025-03-27 | 29.33 |
| 2025-03-26 | 24.65 |
| 2025-03-25 | 30.10 |
| 2025-03-24 | 30.10 |
| 2025-03-21 | 24.65 |
| 2025-03-20 | 29.33 |
| 2025-03-19 | 33.22 |
| 2025-03-18 | 32.44 |
| 2025-03-17 | 30.10 |
| 2025-03-14 | 21.54 |
| 2025-03-13 | 13.74 |
| 2025-03-12 | 16.86 |
| 2025-03-11 | 16.86 |
| 2025-03-10 | 19.20 |
| 2025-03-07 | 12.97 |
| 2025-03-06 | 16.86 |
| 2025-03-05 | 18.42 |
| 2025-03-04 | 19.20 |
| 2025-03-03 | 15.30 |
| 2025-02-28 | 9.85 |
| 2025-02-27 | 9.85 |
| 2025-02-26 | 11.41 |
| 2025-02-25 | 5.17 |
| 2025-02-24 | 9.07 |
| 2025-02-21 | 19.98 |
| 2025-02-20 | 27.77 |
| 2025-02-19 | 24.65 |
| 2025-02-18 | 26.21 |
| 2025-02-17 | 26.21 |
| 2025-02-14 | 27.77 |
| 2025-02-13 | 26.21 |
| 2025-02-12 | 30.10 |
| 2025-02-11 | 28.55 |
| 2025-02-10 | 27.77 |
| 2025-02-07 | 25.43 |
| 2025-02-06 | 27.77 |
| 2025-02-05 | 29.33 |
| 2025-02-04 | 32.44 |
| 2025-02-03 | 30.10 |
| 2025-01-28 | 30.10 |
| 2025-01-27 | 30.10 |
| 2025-01-24 | 20.76 |
| 2025-01-23 | 24.65 |
| 2025-01-22 | 24.65 |
| 2025-01-21 | 23.87 |
| 2025-01-20 | 23.09 |
| 2025-01-17 | 23.87 |
| 2025-01-16 | 26.21 |
| 2025-01-15 | 27.77 |
| 2025-01-14 | 27.77 |
| 2025-01-13 | 28.55 |
| 2025-01-10 | 32.44 |
| 2025-01-09 | 32.44 |
| 2025-01-08 | 27.77 |
| 2025-01-07 | 32.44 |
| 2025-01-06 | 32.44 |
| 2025-01-03 | 34.78 |
| 2025-01-02 | 33.22 |
| 2024-12-31 | 36.34 |
| 2024-12-30 | 38.67 |
| 2024-12-27 | 41.01 |
| 2024-12-24 | 33.22 |
| 2024-12-23 | 32.44 |
| 2024-12-20 | 35.56 |
| 2024-12-19 | 31.66 |
| 2024-12-18 | 34.00 |
| 2024-12-17 | 35.56 |
| 2024-12-16 | 32.44 |
| 2024-12-13 | 29.33 |
| 2024-12-12 | 29.33 |
| 2024-12-11 | 30.10 |
| 2024-12-10 | 33.22 |
| 2024-12-09 | 35.56 |
| 2024-12-06 | 29.33 |
| 2024-12-05 | 30.88 |
| 2024-12-04 | 33.22 |
| 2024-12-03 | 32.44 |
| 2024-12-02 | 34.78 |
| 2024-11-29 | 37.12 |
| 2024-11-28 | 41.01 |
| 2024-11-27 | 41.01 |
| 2024-11-26 | 41.01 |
| 2024-11-25 | 41.01 |
| 2024-11-22 | 41.01 |
| 2024-11-21 | 41.01 |
| 2024-11-20 | 45.69 |
| 2024-11-19 | 45.69 |
| 2024-11-18 | 48.80 |
| 2024-11-15 | 52.70 |
| 2024-11-14 | 51.14 |
| 2024-11-13 | 51.14 |
| 2024-11-12 | 51.14 |
| 2024-11-11 | 51.92 |
| 2024-11-08 | 52.70 |
| 2024-11-07 | 58.15 |
| 2024-11-06 | 58.15 |
| 2024-11-05 | 54.26 |
| 2024-11-04 | 52.70 |
| 2024-11-01 | 55.81 |
| 2024-10-31 | 58.15 |
| 2024-10-30 | 58.15 |
| 2024-10-29 | 66.72 |
| 2024-10-28 | 60.49 |
| 2024-10-25 | 55.81 |
| 2024-10-24 | 55.81 |
| 2024-10-23 | 55.04 |
| 2024-10-22 | 55.04 |
| 2024-10-21 | 55.81 |
| 2024-10-18 | 58.93 |
| 2024-10-17 | 63.60 |
| 2024-10-16 | 63.60 |
| 2024-10-15 | 58.15 |
| 2024-10-14 | 66.72 |
| 2024-10-10 | 73.73 |
| 2024-10-09 | 76.07 |
| 2024-10-08 | 90.09 |
| 2024-10-07 | 102.56 |
| 2024-10-04 | 83.08 |
| 2024-10-03 | 93.21 |
| 2024-10-02 | 70.62 |
| 2024-09-30 | 54.26 |
| 2024-09-27 | 57.37 |
| 2024-09-26 | 56.59 |
| 2024-09-25 | 62.05 |
| 2024-09-24 | 57.37 |
| 2024-09-23 | 56.59 |
| 2024-09-20 | 57.37 |
| 2024-09-19 | 55.81 |
| 2024-09-17 | 58.15 |
| 2024-09-16 | 58.15 |
| 2024-09-13 | 58.15 |
| 2024-09-12 | 57.37 |
| 2024-09-11 | 58.15 |
| 2024-09-10 | 62.05 |
| 2024-09-09 | 58.93 |
| 2024-09-05 | 58.93 |
| 2024-09-04 | 58.15 |
| 2024-09-03 | 59.71 |
| 2024-09-02 | 59.71 |
| 2024-08-30 | 59.71 |
| 2024-08-29 | 59.71 |
| 2024-08-28 | 65.16 |
| 2024-08-27 | 69.06 |
| 2024-08-26 | 72.17 |
| 2024-08-23 | 78.41 |
| 2024-08-22 | 85.42 |
| 2024-08-21 | 76.85 |
| 2024-08-20 | 76.07 |
| 2024-08-19 | 72.17 |
| 2024-08-16 | 71.40 |
| 2024-08-15 | 64.38 |
| 2024-08-14 | 67.50 |
| 2024-08-13 | 69.06 |
| 2024-08-12 | 58.15 |
| 2024-08-09 | 63.60 |
| 2024-08-08 | 58.15 |
| 2024-08-07 | 55.81 |
| 2024-08-06 | 55.81 |
| 2024-08-05 | 55.81 |
| 2024-08-02 | 55.81 |
| 2024-08-01 | 55.81 |
| 2024-07-31 | 55.81 |
| 2024-07-30 | 55.81 |
| 2024-07-29 | 44.91 |
| 2024-07-26 | 55.04 |
| 2024-07-25 | 51.92 |
| 2024-07-24 | 58.93 |
| 2024-07-23 | 59.71 |
| 2024-07-22 | 57.37 |
| 2024-07-19 | 63.60 |
| 2024-07-18 | 65.94 |
| 2024-07-17 | 65.16 |
| 2024-07-16 | 60.49 |
| 2024-07-15 | 63.60 |
| 2024-07-12 | 63.60 |
| 2024-07-11 | 62.83 |
| 2024-07-10 | 61.27 |
| 2024-07-09 | 65.94 |
| 2024-07-08 | 62.83 |
| 2024-07-05 | 63.60 |
| 2024-07-04 | 64.38 |
| 2024-07-03 | 67.50 |
| 2024-07-02 | 64.38 |
| 2024-06-28 | 63.60 |
| 2024-06-27 | 63.60 |
| 2024-06-26 | 63.60 |
| 2024-06-25 | 59.71 |
| 2024-06-24 | 59.71 |
| 2024-06-21 | 59.71 |
| 2024-06-20 | 59.71 |
| 2024-06-19 | 59.71 |
| 2024-06-18 | 56.59 |
| 2024-06-17 | 58.15 |
| 2024-06-14 | 58.15 |
| 2024-06-13 | 63.60 |
| 2024-06-12 | 63.60 |
| 2024-06-11 | 63.60 |
| 2024-06-07 | 67.50 |
| 2024-06-06 | 67.50 |
| 2024-06-05 | 65.94 |
| 2024-06-04 | 63.60 |
| 2024-06-03 | 66.72 |
| 2024-05-31 | 72.17 |
| 2024-05-30 | 71.40 |
| 2024-05-29 | 67.50 |
| 2024-05-28 | 65.94 |
| 2024-05-27 | 69.06 |
| 2024-05-24 | 58.15 |
| 2024-05-23 | 56.59 |
| 2024-05-22 | 58.93 |
| 2024-05-21 | 58.93 |
| 2024-05-20 | 58.93 |
| 2024-05-17 | 58.93 |
| 2024-05-16 | 58.93 |
| 2024-05-14 | 58.15 |
| 2024-05-13 | 58.15 |
| 2024-05-10 | 58.15 |
| 2024-05-09 | 58.15 |
| 2024-05-08 | 58.15 |
| 2024-05-07 | 59.71 |
| 2024-05-06 | 62.83 |
| 2024-05-03 | 61.27 |
| 2024-05-02 | 60.49 |
| 2024-04-30 | 63.60 |
| 2024-04-29 | 62.05 |
| 2024-04-26 | 60.49 |
| 2024-04-25 | 57.37 |
| 2024-04-24 | 57.37 |
| 2024-04-23 | 57.37 |
| 2024-04-22 | 57.37 |
| 2024-04-19 | 57.37 |
| 2024-04-18 | 57.37 |
| 2024-04-17 | 57.37 |
| 2024-04-16 | 57.37 |
| 2024-04-15 | 57.37 |
| 2024-04-12 | 57.37 |
| 2024-04-11 | 57.37 |
| 2024-04-10 | 57.37 |
| 2024-04-09 | 57.37 |
| 2024-04-08 | 57.37 |
| 2024-04-05 | 57.37 |
| 2024-04-03 | 57.37 |
| 2024-04-02 | 57.37 |
| 2024-03-28 | 57.37 |
| 2024-03-27 | 59.71 |
| 2024-03-26 | 62.05 |
| 2024-03-25 | 57.37 |
| 2024-03-22 | 58.93 |
| 2024-03-21 | 60.49 |
| 2024-03-20 | 60.49 |
| 2024-03-19 | 62.83 |
| 2024-03-18 | 59.71 |
| 2024-03-15 | 61.27 |
| 2024-03-14 | 62.05 |
| 2024-03-13 | 67.50 |
| 2024-03-12 | 65.94 |
| 2024-03-11 | 66.72 |
| 2024-03-08 | 66.72 |
| 2024-03-07 | 64.38 |
| 2024-03-06 | 69.06 |
| 2024-03-05 | 70.62 |
| 2024-03-04 | 65.94 |
| 2024-03-01 | 65.94 |
| 2024-02-29 | 69.84 |
| 2024-02-28 | 69.84 |
| 2024-02-27 | 72.95 |
| 2024-02-26 | 76.07 |
| 2024-02-23 | 74.51 |
| 2024-02-22 | 71.40 |
| 2024-02-21 | 69.06 |
| 2024-02-20 | 69.84 |
| 2024-02-19 | 62.83 |
| 2024-02-16 | 62.83 |
| 2024-02-15 | 59.71 |
| 2024-02-14 | 64.38 |
| 2024-02-09 | 64.38 |
| 2024-02-08 | 65.16 |
| 2024-02-07 | 69.06 |
| 2024-02-06 | 71.40 |
| 2024-02-05 | 76.85 |
| 2024-02-02 | 76.07 |
| 2024-02-01 | 79.19 |
| 2024-01-31 | 79.97 |
| 2024-01-30 | 76.85 |
| 2024-01-29 | 79.97 |
| 2024-01-26 | 80.74 |
| 2024-01-25 | 86.20 |
| 2024-01-24 | 81.52 |
| 2024-01-23 | 79.97 |
| 2024-01-22 | 79.97 |
| 2024-01-19 | 79.19 |
| 2024-01-18 | 79.19 |
| 2024-01-17 | 83.08 |
| 2024-01-16 | 83.86 |
| 2024-01-15 | 87.76 |
| 2024-01-12 | 87.76 |
| 2024-01-11 | 87.76 |
| 2024-01-10 | 86.98 |
| 2024-01-09 | 89.31 |
| 2024-01-08 | 84.64 |
| 2024-01-05 | 86.98 |
| 2024-01-04 | 87.76 |
| 2024-01-03 | 84.64 |
| 2024-01-02 | 88.54 |
| 2023-12-29 | 88.54 |
| 2023-12-28 | 89.31 |
| 2023-12-27 | 87.76 |
| 2023-12-22 | 87.76 |
| 2023-12-21 | 88.54 |
| 2023-12-20 | 88.54 |
| 2023-12-19 | 88.54 |
| 2023-12-18 | 88.54 |
| 2023-12-15 | 85.42 |
| 2023-12-14 | 82.30 |
| 2023-12-13 | 83.86 |
| 2023-12-12 | 83.08 |
| 2023-12-11 | 82.30 |
| 2023-12-08 | 94.77 |
| 2023-12-07 | 83.08 |
| 2023-12-06 | 83.08 |
| 2023-12-05 | 83.08 |
| 2023-12-04 | 85.42 |
| 2023-12-01 | 90.87 |
| 2023-11-30 | 90.87 |
| 2023-11-29 | 85.42 |
| 2023-11-28 | 93.99 |
| 2023-11-27 | 89.31 |
| 2023-11-24 | 93.21 |
| 2023-11-23 | 90.09 |
| 2023-11-22 | 88.54 |
| 2023-11-21 | 92.43 |
| 2023-11-20 | 89.31 |
| 2023-11-17 | 87.76 |
| 2023-11-16 | 93.21 |
| 2023-11-15 | 92.43 |
| 2023-11-14 | 86.98 |
| 2023-11-13 | 86.98 |
| 2023-11-10 | 85.42 |
| 2023-11-09 | 88.54 |
| 2023-11-08 | 88.54 |
| 2023-11-07 | 88.54 |
| 2023-11-06 | 89.31 |
| 2023-11-03 | 89.31 |
| 2023-11-02 | 86.20 |
| 2023-11-01 | 86.20 |
| 2023-10-31 | 90.87 |
| 2023-10-30 | 94.77 |
| 2023-10-27 | 94.77 |
| 2023-10-26 | 92.43 |
| 2023-10-25 | 93.99 |
| 2023-10-24 | 102.56 |
| 2023-10-20 | 98.66 |
| 2023-10-19 | 98.66 |
| 2023-10-18 | 102.56 |
| 2023-10-17 | 94.77 |
| 2023-10-16 | 93.99 |
| 2023-10-13 | 90.09 |
| 2023-10-12 | 84.64 |
| 2023-10-11 | 83.08 |
| 2023-10-10 | 79.19 |
| 2023-10-09 | 75.29 |
| 2023-10-06 | 71.40 |
| 2023-10-05 | 71.40 |
| 2023-10-04 | 72.95 |
| 2023-10-03 | 72.95 |
| 2023-09-29 | 75.29 |
| 2023-09-28 | 76.07 |
| 2023-09-27 | 76.07 |
| 2023-09-26 | 77.63 |
| 2023-09-25 | 72.17 |
| 2023-09-22 | 77.63 |
| 2023-09-21 | 76.07 |
| 2023-09-20 | 80.74 |
| 2023-09-19 | 79.19 |
| 2023-09-18 | 79.97 |
| 2023-09-15 | 74.51 |
| 2023-09-14 | 75.29 |
| 2023-09-13 | 75.29 |
| 2023-09-12 | 79.19 |
| 2023-09-11 | 72.17 |
| 2023-09-07 | 69.84 |
| 2023-09-06 | 78.41 |
| 2023-09-05 | 79.19 |
| 2023-09-04 | 79.19 |
| 2023-08-31 | 76.07 |
| 2023-08-30 | 73.73 |
| 2023-08-29 | 72.95 |
| 2023-08-28 | 76.07 |
| 2023-08-25 | 72.17 |
| 2023-08-24 | 80.74 |
| 2023-08-23 | 75.29 |
| 2023-08-22 | 75.29 |
| 2023-08-21 | 79.19 |
| 2023-08-18 | 80.74 |
| 2023-08-17 | 85.42 |
| 2023-08-16 | 80.74 |
| 2023-08-15 | 81.52 |
| 2023-08-14 | 83.08 |
| 2023-08-11 | 83.08 |
| 2023-08-10 | 82.30 |
| 2023-08-09 | 82.30 |
| 2023-08-08 | 84.64 |
| 2023-08-07 | 86.98 |
| 2023-08-04 | 86.98 |
| 2023-08-03 | 86.98 |
| 2023-08-02 | 86.98 |
| 2023-08-01 | 84.64 |
| 2023-07-31 | 89.31 |
| 2023-07-28 | 85.42 |
| 2023-07-27 | 84.64 |
| 2023-07-26 | 83.86 |
| 2023-07-25 | 86.98 |
| 2023-07-24 | 80.74 |
| 2023-07-21 | 82.30 |
| 2023-07-20 | 82.30 |
| 2023-07-19 | 80.74 |
| 2023-07-18 | 83.08 |
| 2023-07-14 | 85.42 |
| 2023-07-13 | 86.98 |
| 2023-07-12 | 86.98 |
| 2023-07-11 | 84.64 |
| 2023-07-10 | 84.64 |
| 2023-07-07 | 84.64 |
| 2023-07-06 | 83.08 |
| 2023-07-05 | 86.98 |
| 2023-07-04 | 86.20 |
| 2023-07-03 | 86.20 |
| 2023-06-30 | 86.98 |
| 2023-06-29 | 83.08 |
| 2023-06-28 | 83.86 |
| 2023-06-27 | 87.76 |
| 2023-06-26 | 85.42 |
| 2023-06-23 | 86.20 |
| 2023-06-21 | 89.31 |
| 2023-06-20 | 88.54 |
| 2023-06-19 | 86.98 |
| 2023-06-16 | 89.31 |
| 2023-06-15 | 89.31 |
| 2023-06-14 | 92.43 |
| 2023-06-13 | 93.21 |
| 2023-06-12 | 92.43 |
| 2023-06-09 | 93.21 |
| 2023-06-08 | 98.66 |
| 2023-06-07 | 98.66 |
| 2023-06-06 | 98.66 |
| 2023-06-05 | 102.56 |
| 2023-06-02 | 102.56 |
| 2023-06-01 | 94.77 |
| 2023-05-31 | 93.99 |
| 2023-05-30 | 93.99 |
| 2023-05-29 | 93.99 |
| 2023-05-25 | 102.56 |
| 2023-05-24 | 110.35 |
| 2023-05-23 | 114.24 |
| 2023-05-22 | 110.35 |
| 2023-05-19 | 110.35 |
| 2023-05-18 | 102.56 |
| 2023-05-17 | 87.76 |
| 2023-05-16 | 86.98 |
| 2023-05-15 | 87.76 |
| 2023-05-12 | 90.87 |
| 2023-05-11 | 91.65 |
| 2023-05-10 | 94.77 |
| 2023-05-09 | 98.66 |
| 2023-05-08 | 98.66 |
| 2023-05-05 | 94.77 |
| 2023-05-04 | 94.77 |
| 2023-05-03 | 98.66 |
| 2023-05-02 | 98.66 |
| 2023-04-28 | 102.56 |
| 2023-04-27 | 102.56 |
| 2023-04-26 | 98.66 |
| 2023-04-25 | 98.66 |
| 2023-04-24 | 106.45 |
| 2023-04-21 | 102.56 |
| 2023-04-20 | 102.56 |
| 2023-04-19 | 102.56 |
| 2023-04-18 | 110.35 |
| 2023-04-17 | 114.24 |
| 2023-04-14 | 110.35 |
| 2023-04-13 | 110.35 |
| 2023-04-12 | 114.24 |
| 2023-04-11 | 122.04 |
| 2023-04-06 | 118.14 |
| 2023-04-04 | 114.24 |
| 2023-04-03 | 118.14 |
| 2023-03-31 | 118.14 |
| 2023-03-30 | 122.04 |
| 2023-03-29 | 114.24 |
| 2023-03-28 | 118.14 |
| 2023-03-27 | 110.35 |
| 2023-03-24 | 110.35 |
| 2023-03-23 | 106.45 |
| 2023-03-22 | 106.45 |
| 2023-03-21 | 106.45 |
| 2023-03-20 | 106.45 |
| 2023-03-17 | 110.35 |
| 2023-03-16 | 114.24 |
| 2023-03-15 | 114.24 |
| 2023-03-14 | 114.24 |
| 2023-03-13 | 114.24 |
| 2023-03-10 | 110.35 |
| 2023-03-09 | 118.14 |
| 2023-03-08 | 118.14 |
| 2023-03-07 | 118.14 |
| 2023-03-06 | 114.24 |
| 2023-03-03 | 110.35 |
| 2023-03-02 | 110.35 |
| 2023-03-01 | 114.24 |
| 2023-02-28 | 114.24 |
| 2023-02-27 | 110.35 |
| 2023-02-24 | 110.35 |
| 2023-02-23 | 110.35 |
| 2023-02-22 | 118.14 |
| 2023-02-21 | 114.24 |
| 2023-02-20 | 122.04 |
| 2023-02-17 | 118.14 |
| 2023-02-16 | 118.14 |
| 2023-02-15 | 122.04 |
| 2023-02-14 | 129.83 |
| 2023-02-13 | 125.93 |
| 2023-02-10 | 122.04 |
| 2023-02-09 | 133.72 |
| 2023-02-08 | 133.72 |
| 2023-02-07 | 125.93 |
| 2023-02-06 | 122.04 |
| 2023-02-03 | 129.83 |
| 2023-02-02 | 129.83 |
| 2023-02-01 | 129.83 |
| 2023-01-31 | 125.93 |
| 2023-01-30 | 129.83 |
| 2023-01-27 | 129.83 |
| 2023-01-26 | 133.72 |
| 2023-01-20 | 129.83 |
| 2023-01-19 | 125.93 |
| 2023-01-18 | 125.93 |
| 2023-01-17 | 125.93 |
| 2023-01-16 | 133.72 |
| 2023-01-13 | 133.72 |
| 2023-01-12 | 125.93 |
| 2023-01-11 | 125.93 |
| 2023-01-10 | 129.83 |
| 2023-01-09 | 129.83 |
| 2023-01-06 | 125.93 |
| 2023-01-05 | 129.83 |
| 2023-01-04 | 129.83 |
| 2023-01-03 | 122.04 |
| 2022-12-30 | 133.72 |
| 2022-12-29 | 125.93 |
| 2022-12-28 | 125.93 |
| 2022-12-23 | 114.24 |
| 2022-12-22 | 118.14 |
| 2022-12-21 | 118.14 |
| 2022-12-20 | 114.24 |
| 2022-12-19 | 122.04 |
| 2022-12-16 | 122.04 |
| 2022-12-15 | 133.72 |
| 2022-12-14 | 133.72 |
| 2022-12-13 | 137.62 |
| 2022-12-12 | 133.72 |
| 2022-12-09 | 133.72 |
| 2022-12-08 | 125.93 |
| 2022-12-07 | 125.93 |
| 2022-12-06 | 133.72 |
| 2022-12-05 | 125.93 |
| 2022-12-02 | 110.35 |
| 2022-12-01 | 122.04 |
| 2022-11-30 | 118.14 |
| 2022-11-29 | 114.24 |
| 2022-11-28 | 110.35 |
| 2022-11-25 | 125.93 |
| 2022-11-24 | 129.83 |
| 2022-11-23 | 137.62 |
| 2022-11-22 | 137.62 |
| 2022-11-21 | 133.72 |
| 2022-11-18 | 137.62 |
| 2022-11-17 | 141.51 |
| 2022-11-16 | 137.62 |
| 2022-11-15 | 137.62 |
| 2022-11-14 | 125.93 |
| 2022-11-11 | 122.04 |
| 2022-11-10 | 106.45 |
| 2022-11-09 | 110.35 |
| 2022-11-08 | 118.14 |
| 2022-11-07 | 118.14 |
| 2022-11-04 | 110.35 |
| 2022-11-03 | 94.77 |
| 2022-11-02 | 94.77 |
| 2022-11-01 | 94.77 |
| 2022-10-31 | 90.87 |
| 2022-10-28 | 94.77 |
| 2022-10-27 | 102.56 |
| 2022-10-26 | 98.66 |
| 2022-10-25 | 98.66 |
| 2022-10-24 | 94.77 |
| 2022-10-21 | 106.45 |
| 2022-10-20 | 106.45 |
| 2022-10-19 | 106.45 |
| 2022-10-18 | 110.35 |
| 2022-10-17 | 106.45 |
| 2022-10-14 | 110.35 |
| 2022-10-13 | 106.45 |
| 2022-10-12 | 110.35 |
| 2022-10-11 | 114.24 |
| 2022-10-10 | 110.35 |
| 2022-10-07 | 110.35 |
| 2022-10-06 | 118.14 |
| 2022-10-05 | 114.24 |
| 2022-10-03 | 110.35 |
| 2022-09-30 | 114.24 |
| 2022-09-29 | 110.35 |
| 2022-09-28 | 118.14 |
| 2022-09-27 | 118.14 |
| 2022-09-26 | 122.04 |
| 2022-09-23 | 125.93 |
| 2022-09-22 | 133.72 |
| 2022-09-21 | 129.83 |
| 2022-09-20 | 133.72 |
| 2022-09-19 | 133.72 |
| 2022-09-16 | 133.72 |
| 2022-09-15 | 137.62 |
| 2022-09-14 | 137.62 |
| 2022-09-13 | 141.51 |
| 2022-09-09 | 137.62 |
| 2022-09-08 | 141.51 |
| 2022-09-07 | 141.51 |
| 2022-09-06 | 145.41 |
| 2022-09-05 | 137.62 |
| 2022-09-02 | 145.41 |
| 2022-09-01 | 141.51 |
| 2022-08-31 | 149.30 |
| 2022-08-30 | 149.30 |
| 2022-08-29 | 145.41 |
| 2022-08-26 | 160.99 |
| 2022-08-25 | 160.99 |
| 2022-08-24 | 164.88 |
| 2022-08-23 | 153.20 |
| 2022-08-22 | 153.20 |
| 2022-08-19 | 157.09 |
| 2022-08-18 | 160.99 |
| 2022-08-17 | 141.51 |
| 2022-08-16 | 137.62 |
| 2022-08-15 | 137.62 |
| 2022-08-12 | 137.62 |
| 2022-08-11 | 137.62 |
| 2022-08-10 | 129.83 |
| 2022-08-09 | 133.72 |
| 2022-08-08 | 133.72 |
| 2022-08-05 | 133.72 |
| 2022-08-04 | 133.72 |
| 2022-08-03 | 141.51 |
| 2022-08-02 | 141.51 |
| 2022-08-01 | 137.62 |
| 2022-07-29 | 145.41 |
| 2022-07-28 | 149.30 |
| 2022-07-27 | 149.30 |
| 2022-07-26 | 149.30 |
| 2022-07-25 | 149.30 |
| 2022-07-22 | 157.09 |
| 2022-07-21 | 157.09 |
| 2022-07-20 | 160.99 |
| 2022-07-19 | 149.30 |
| 2022-07-18 | 145.41 |
| 2022-07-15 | 145.41 |
| 2022-07-14 | 157.09 |
| 2022-07-13 | 164.88 |
| 2022-07-12 | 164.88 |
| 2022-07-11 | 168.78 |
| 2022-07-08 | 172.67 |
| 2022-07-07 | 176.57 |
| 2022-07-06 | 172.67 |
| 2022-07-05 | 176.57 |
| 2022-07-04 | 172.67 |
| 2022-06-30 | 172.67 |
| 2022-06-29 | 168.78 |
| 2022-06-28 | 176.57 |
| 2022-06-27 | 168.78 |
| 2022-06-24 | 168.78 |
| 2022-06-23 | 168.78 |
| 2022-06-22 | 176.57 |
| 2022-06-21 | 180.47 |
| 2022-06-20 | 176.57 |
| 2022-06-17 | 172.67 |
| 2022-06-16 | 172.67 |
| 2022-06-15 | 176.57 |
| 2022-06-14 | 180.47 |
| 2022-06-13 | 188.26 |
| 2022-06-10 | 184.36 |
| 2022-06-09 | 172.67 |
| 2022-06-08 | 168.78 |
| 2022-06-07 | 176.57 |
| 2022-06-06 | 180.47 |
| 2022-06-02 | 176.57 |
| 2022-06-01 | 180.47 |
| 2022-05-31 | 184.36 |
| 2022-05-30 | 180.47 |
| 2022-05-27 | 180.47 |
| 2022-05-26 | 176.57 |
| 2022-05-25 | 172.67 |
| 2022-05-24 | 172.67 |
| 2022-05-23 | 188.26 |
| 2022-05-20 | 184.36 |
| 2022-05-19 | 180.47 |
| 2022-05-18 | 176.57 |
| 2022-05-17 | 188.26 |
| 2022-05-16 | 180.47 |
| 2022-05-13 | 180.47 |
| 2022-05-12 | 168.78 |
| 2022-05-11 | 188.26 |
| 2022-05-10 | 188.26 |
| 2022-05-06 | 192.15 |
| 2022-05-05 | 203.84 |
| 2022-05-04 | 203.84 |
| 2022-05-03 | 203.84 |
| 2022-04-29 | 207.73 |
| 2022-04-28 | 199.94 |
| 2022-04-27 | 203.84 |
| 2022-04-26 | 199.94 |
| 2022-04-25 | 215.52 |
| 2022-04-22 | 203.84 |
| 2022-04-21 | 207.73 |
| 2022-04-20 | 196.05 |
| 2022-04-19 | 207.73 |
| 2022-04-14 | 188.26 |
| 2022-04-13 | 192.15 |
| 2022-04-12 | 196.05 |
| 2022-04-11 | 188.26 |
| 2022-04-08 | 203.84 |
| 2022-04-07 | 199.94 |
| 2022-04-06 | 192.15 |
| 2022-04-04 | 211.63 |
| 2022-04-01 | 176.57 |
| 2022-03-31 | 184.36 |
| 2022-03-30 | 207.73 |
| 2022-03-29 | 219.42 |
| 2022-03-28 | 238.90 |
| 2022-03-25 | 231.11 |
| 2022-03-24 | 238.90 |
| 2022-03-23 | 235.00 |
| 2022-03-22 | 235.00 |
| 2022-03-21 | 231.11 |
| 2022-03-18 | 238.90 |
| 2022-03-17 | 223.31 |
| 2022-03-16 | 207.73 |
| 2022-03-15 | 188.26 |
| 2022-03-14 | 223.31 |
| 2022-03-11 | 235.00 |
| 2022-03-10 | 238.90 |
| 2022-03-09 | 231.11 |
| 2022-03-08 | 223.31 |
| 2022-03-07 | 231.11 |
| 2022-03-04 | 242.79 |
| 2022-03-03 | 242.79 |
| 2022-03-02 | 238.90 |
| 2022-03-01 | 238.90 |
| 2022-02-28 | 235.00 |
| 2022-02-25 | 242.79 |
| 2022-02-24 | 242.79 |
| 2022-02-23 | 235.00 |
| 2022-02-22 | 235.00 |
| 2022-02-21 | 235.00 |
| 2022-02-18 | 235.00 |
| 2022-02-17 | 235.00 |
| 2022-02-16 | 242.79 |
| 2022-02-15 | 242.79 |
| 2022-02-14 | 242.79 |
| 2022-02-11 | 246.69 |
| 2022-02-10 | 242.79 |
| 2022-02-09 | 246.69 |
| 2022-02-08 | 235.00 |
| 2022-02-07 | 238.90 |
| 2022-02-04 | 238.90 |
| 2022-01-31 | 219.42 |
| 2022-01-28 | 231.11 |
| 2022-01-27 | 227.21 |
| 2022-01-26 | 238.90 |
| 2022-01-25 | 242.79 |
| 2022-01-24 | 250.58 |
| 2022-01-21 | 262.27 |
| 2022-01-20 | 258.37 |
| 2022-01-19 | 277.85 |
| 2022-01-18 | 262.27 |
| 2022-01-17 | 273.95 |
| 2022-01-14 | 242.79 |
| 2022-01-13 | 266.16 |
| 2022-01-12 | 258.37 |
| 2022-01-11 | 258.37 |
| 2022-01-10 | 258.37 |
| 2022-01-07 | 235.00 |
| 2022-01-06 | 238.90 |
| 2022-01-05 | 238.90 |
| 2022-01-04 | 250.58 |
| 2022-01-03 | 254.48 |
| 2021-12-31 | 266.16 |
| 2021-12-30 | 238.90 |
| 2021-12-29 | 235.00 |
| 2021-12-28 | 231.11 |
| 2021-12-24 | 223.31 |
| 2021-12-23 | 223.31 |
| 2021-12-22 | 227.21 |
| 2021-12-21 | 223.31 |
| 2021-12-20 | 223.31 |
| 2021-12-17 | 227.21 |
| 2021-12-16 | 227.21 |
| 2021-12-15 | 238.90 |
| 2021-12-14 | 242.79 |
| 2021-12-13 | 242.79 |
| 2021-12-10 | 235.00 |
| 2021-12-09 | 235.00 |
| 2021-12-08 | 238.90 |
| 2021-12-07 | 231.11 |
| 2021-12-06 | 235.00 |
| 2021-12-03 | 250.58 |
| 2021-12-02 | 246.69 |
| 2021-12-01 | 250.58 |
| 2021-11-30 | 254.48 |
| 2021-11-29 | 270.06 |
| 2021-11-26 | 250.58 |
| 2021-11-25 | 250.58 |
| 2021-11-24 | 246.69 |
| 2021-11-23 | 242.79 |
| 2021-11-22 | 254.48 |
| 2021-11-19 | 266.16 |
| 2021-11-18 | 238.90 |
| 2021-11-17 | 246.69 |
| 2021-11-16 | 238.90 |
| 2021-11-15 | 246.69 |
| 2021-11-12 | 242.79 |
| 2021-11-11 | 219.42 |
| 2021-11-10 | 215.52 |
| 2021-11-09 | 223.31 |
| 2021-11-08 | 223.31 |
| 2021-11-05 | 223.31 |
| 2021-11-04 | 235.00 |
| 2021-11-03 | 250.58 |
| 2021-11-02 | 262.27 |
| 2021-11-01 | 262.27 |
| 2021-10-29 | 277.85 |
| 2021-10-28 | 273.95 |
| 2021-10-27 | 297.33 |
| 2021-10-26 | 297.33 |
| 2021-10-25 | 305.12 |
| 2021-10-22 | 297.33 |
| 2021-10-21 | 289.54 |
| 2021-10-20 | 305.12 |
| 2021-10-19 | 305.12 |
| 2021-10-18 | 320.70 |
| 2021-10-15 | 320.70 |
| 2021-10-12 | 297.33 |
| 2021-10-11 | 320.70 |
| 2021-10-08 | 351.86 |
| 2021-10-07 | 359.65 |
| 2021-10-06 | 367.44 |
| 2021-10-05 | 375.23 |
| 2021-10-04 | 320.70 |
| 2021-09-30 | 336.28 |
| 2021-09-29 | 351.86 |
| 2021-09-28 | 351.86 |
| 2021-09-27 | 320.70 |
| 2021-09-24 | 320.70 |
| 2021-09-23 | 297.33 |
| 2021-09-21 | 328.49 |
| 2021-09-20 | 312.91 |
| 2021-09-17 | 336.28 |
| 2021-09-16 | 359.65 |
| 2021-09-15 | 344.07 |
| 2021-09-14 | 328.49 |
| 2021-09-13 | 351.86 |
| 2021-09-10 | 328.49 |
| 2021-09-09 | 235.00 |
| 2021-09-08 | 227.21 |
| 2021-09-07 | 223.31 |
| 2021-09-06 | 223.31 |
| 2021-09-03 | 231.11 |
| 2021-09-02 | 227.21 |
| 2021-09-01 | 227.21 |
| 2021-08-31 | 227.21 |
| 2021-08-30 | 242.79 |
| 2021-08-27 | 238.90 |
| 2021-08-26 | 238.90 |
| 2021-08-25 | 250.58 |
| 2021-08-24 | 238.90 |
| 2021-08-23 | 223.31 |
| 2021-08-20 | 215.52 |
| 2021-08-19 | 231.11 |
| 2021-08-18 | 223.31 |
| 2021-08-17 | 219.42 |
| 2021-08-16 | 211.63 |
| 2021-08-13 | 211.63 |
| 2021-08-12 | 219.42 |
| 2021-08-11 | 223.31 |
| 2021-08-10 | 223.31 |
| 2021-08-09 | 219.42 |
| 2021-08-06 | 219.42 |
| 2021-08-05 | 211.63 |
| 2021-08-04 | 211.63 |
| 2021-08-03 | 211.63 |
| 2021-08-02 | 219.42 |
| 2021-07-30 | 223.31 |
| 2021-07-29 | 215.52 |
| 2021-07-28 | 215.52 |
| 2021-07-27 | 207.73 |
| 2021-07-26 | 211.63 |
| 2021-07-23 | 223.31 |
| 2021-07-22 | 223.31 |
| 2021-07-21 | 227.21 |
| 2021-07-20 | 227.21 |
| 2021-07-19 | 227.21 |
| 2021-07-16 | 231.11 |
| 2021-07-15 | 223.31 |
| 2021-07-14 | 219.42 |
| 2021-07-13 | 219.42 |
| 2021-07-12 | 219.42 |
| 2021-07-09 | 219.42 |
| 2021-07-08 | 223.31 |
| 2021-07-07 | 223.31 |
| 2021-07-06 | 227.21 |
| 2021-07-05 | 219.42 |
| 2021-07-02 | 223.31 |
| 2021-06-30 | 227.21 |
| 2021-06-29 | 223.31 |
| 2021-06-28 | 223.31 |
| 2021-06-25 | 215.52 |
| 2021-06-24 | 219.42 |
| 2021-06-23 | 215.52 |
| 2021-06-22 | 219.42 |
| 2021-06-21 | 207.73 |
| 2021-06-18 | 215.52 |
| 2021-06-17 | 223.31 |
| 2021-06-16 | 211.63 |
| 2021-06-15 | 215.52 |
| 2021-06-11 | 223.31 |
| 2021-06-10 | 227.21 |
| 2021-06-09 | 219.42 |
| 2021-06-08 | 219.42 |
| 2021-06-07 | 223.31 |
| 2021-06-04 | 223.31 |
| 2021-06-03 | 219.42 |
| 2021-06-02 | 215.52 |
| 2021-06-01 | 223.31 |
| 2021-05-31 | 227.21 |
| 2021-05-28 | 227.21 |
| 2021-05-27 | 231.11 |
| 2021-05-26 | 235.00 |
| 2021-05-25 | 231.11 |
| 2021-05-24 | 231.11 |
| 2021-05-21 | 235.00 |
| 2021-05-20 | 227.21 |
| 2021-05-18 | 231.11 |
| 2021-05-17 | 227.21 |
| 2021-05-14 | 227.21 |
| 2021-05-13 | 227.21 |
| 2021-05-12 | 227.21 |
| 2021-05-11 | 231.11 |
| 2021-05-10 | 227.21 |
| 2021-05-07 | 227.21 |
| 2021-05-06 | 227.21 |
| 2021-05-05 | 231.11 |
| 2021-05-04 | 235.00 |
| 2021-05-03 | 231.11 |
| 2021-04-30 | 235.00 |
| 2021-04-29 | 227.21 |
| 2021-04-28 | 223.31 |
| 2021-04-27 | 223.31 |
| 2021-04-26 | 227.21 |
| 2021-04-23 | 231.11 |
| 2021-04-22 | 235.00 |
| 2021-04-21 | 231.11 |
| 2021-04-20 | 235.00 |
| 2021-04-19 | 235.00 |
| 2021-04-16 | 227.21 |
| 2021-04-15 | 223.31 |
| 2021-04-14 | 223.31 |
| 2021-04-13 | 215.52 |
| 2021-04-12 | 219.42 |
| 2021-04-09 | 219.42 |
| 2021-04-08 | 223.31 |
| 2021-04-07 | 223.31 |
| 2021-04-01 | 227.21 |
| 2021-03-31 | 231.11 |
| 2021-03-30 | 219.42 |
| 2021-03-29 | 223.31 |
| 2021-03-26 | 227.21 |
| 2021-03-25 | 223.31 |
| 2021-03-24 | 211.63 |
| 2021-03-23 | 211.63 |
| 2021-03-22 | 207.73 |
| 2021-03-19 | 199.94 |
| 2021-03-18 | 199.94 |
| 2021-03-17 | 211.63 |
| 2021-03-16 | 196.05 |
| 2021-03-15 | 192.15 |
| 2021-03-12 | 196.05 |
| 2021-03-11 | 192.15 |
| 2021-03-10 | 196.05 |
| 2021-03-09 | 188.26 |
| 2021-03-08 | 199.94 |
| 2021-03-05 | 215.52 |
| 2021-03-04 | 219.42 |
| 2021-03-03 | 215.52 |
| 2021-03-02 | 227.21 |
| 2021-03-01 | 227.21 |
| 2021-02-26 | 235.00 |
| 2021-02-25 | 238.90 |
| 2021-02-24 | 238.90 |
| 2021-02-23 | 246.69 |
| 2021-02-22 | 250.58 |
| 2021-02-19 | 246.69 |
| 2021-02-18 | 246.69 |
| 2021-02-17 | 242.79 |
| 2021-02-16 | 250.58 |
| 2021-02-11 | 242.79 |
| 2021-02-10 | 246.69 |
| 2021-02-09 | 227.21 |
| 2021-02-08 | 231.11 |
| 2021-02-05 | 215.52 |
| 2021-02-04 | 219.42 |
| 2021-02-03 | 215.52 |
| 2021-02-02 | 219.42 |
| 2021-02-01 | 219.42 |
| 2021-01-29 | 215.52 |
| 2021-01-28 | 223.31 |
| 2021-01-27 | 235.00 |
| 2021-01-26 | 235.00 |
| 2021-01-25 | 231.11 |
| 2021-01-22 | 235.00 |
| 2021-01-21 | 242.79 |
| 2021-01-20 | 238.90 |
| 2021-01-19 | 250.58 |
| 2021-01-18 | 250.58 |
| 2021-01-15 | 238.90 |
| 2021-01-14 | 246.69 |
| 2021-01-13 | 231.11 |
| 2021-01-12 | 235.00 |
| 2021-01-11 | 231.11 |
| 2021-01-08 | 223.31 |
| 2021-01-07 | 235.00 |
| 2021-01-06 | 231.11 |
| 2021-01-05 | 242.79 |
| 2021-01-04 | 242.79 |
| 2020-12-31 | 231.11 |
| 2020-12-30 | 227.21 |
| 2020-12-29 | 227.21 |
| 2020-12-28 | 231.11 |
| 2020-12-24 | 223.31 |
| 2020-12-23 | 223.31 |
| 2020-12-22 | 235.00 |
| 2020-12-21 | 231.11 |
| 2020-12-18 | 231.11 |
| 2020-12-17 | 227.21 |
| 2020-12-16 | 223.31 |
| 2020-12-15 | 223.31 |
| 2020-12-14 | 231.11 |
| 2020-12-11 | 215.52 |
| 2020-12-10 | 231.11 |
| 2020-12-09 | 227.21 |
| 2020-12-08 | 227.21 |
| 2020-12-07 | 223.31 |
| 2020-12-04 | 227.21 |
| 2020-12-03 | 223.31 |
| 2020-12-02 | 231.11 |
| 2020-12-01 | 242.79 |
| 2020-11-30 | 231.11 |
| 2020-11-27 | 235.00 |
| 2020-11-26 | 235.00 |
| 2020-11-25 | 223.31 |
| 2020-11-24 | 246.69 |
| 2020-11-23 | 242.79 |
| 2020-11-20 | 219.42 |
| 2020-11-19 | 215.52 |
| 2020-11-18 | 199.94 |
| 2020-11-17 | 188.26 |
| 2020-11-16 | 203.84 |
| 2020-11-13 | 196.05 |
| 2020-11-12 | 203.84 |
| 2020-11-11 | 184.36 |
| 2020-11-10 | 196.05 |
| 2020-11-09 | 199.94 |
| 2020-11-06 | 160.99 |
| 2020-11-05 | 160.99 |
| 2020-11-04 | 153.20 |
| 2020-11-03 | 137.62 |
| 2020-11-02 | 141.51 |
| 2020-10-30 | 141.51 |
| 2020-10-29 | 141.51 |
| 2020-10-28 | 149.30 |
| 2020-10-27 | 149.30 |
| 2020-10-23 | 133.72 |
| 2020-10-22 | 133.72 |
| 2020-10-21 | 153.20 |
| 2020-10-20 | 153.20 |
| 2020-10-19 | 145.41 |
| 2020-10-16 | 145.41 |
| 2020-10-15 | 145.41 |
| 2020-10-14 | 141.51 |
| 2020-10-12 | 133.72 |
| 2020-10-09 | 125.93 |
| 2020-10-08 | 118.14 |
| 2020-10-07 | 118.14 |
| 2020-10-06 | 110.35 |
| 2020-10-05 | 114.24 |
| 2020-09-30 | 114.24 |
| 2020-09-29 | 106.45 |
| 2020-09-28 | 90.09 |
| 2020-09-25 | 90.09 |
| 2020-09-24 | 90.09 |
| 2020-09-23 | 98.66 |
| 2020-09-22 | 98.66 |
| 2020-09-21 | 98.66 |
| 2020-09-18 | 98.66 |
| 2020-09-17 | 118.14 |
| 2020-09-16 | 122.04 |
| 2020-09-15 | 133.72 |
| 2020-09-14 | 149.30 |
| 2020-09-11 | 157.09 |
| 2020-09-10 | 157.09 |
| 2020-09-09 | 145.41 |
| 2020-09-08 | 157.09 |
| 2020-09-07 | 145.41 |
| 2020-09-04 | 125.93 |
| 2020-09-03 | 118.14 |
| 2020-09-02 | 118.14 |
| 2020-09-01 | 110.35 |
| 2020-08-31 | 90.87 |
| 2020-08-28 | 91.65 |
| 2020-08-27 | 90.09 |
| 2020-08-26 | 81.52 |
| 2020-08-25 | 81.52 |
| 2020-08-24 | 83.08 |
| 2020-08-21 | 83.08 |
| 2020-08-20 | 84.64 |
| 2020-08-19 | 82.30 |
| 2020-08-18 | 82.30 |
| 2020-08-17 | 86.20 |
| 2020-08-14 | 86.98 |
| 2020-08-13 | 83.08 |
| 2020-08-12 | 88.54 |
| 2020-08-11 | 80.74 |
| 2020-08-10 | 82.30 |
| 2020-08-07 | 79.97 |
| 2020-08-06 | 87.76 |
| 2020-08-05 | 87.76 |
| 2020-08-04 | 86.98 |
| 2020-08-03 | 79.19 |
| 2020-07-31 | 79.19 |
| 2020-07-30 | 79.97 |
| 2020-07-29 | 75.29 |
| 2020-07-28 | 77.63 |
| 2020-07-27 | 79.19 |
| 2020-07-24 | 83.86 |
| 2020-07-23 | 82.30 |
| 2020-07-22 | 83.08 |
| 2020-07-21 | 87.76 |
| 2020-07-20 | 87.76 |
| 2020-07-17 | 84.64 |
| 2020-07-16 | 86.98 |
| 2020-07-15 | 94.77 |
| 2020-07-14 | 93.21 |
| 2020-07-13 | 98.66 |
| 2020-07-10 | 89.31 |
| 2020-07-09 | 93.99 |
| 2020-07-08 | 102.56 |
| 2020-07-07 | 106.45 |
| 2020-07-06 | 102.56 |
| 2020-07-03 | 98.66 |
| 2020-07-02 | 98.66 |
| 2020-06-30 | 89.31 |
| 2020-06-29 | 87.76 |
| 2020-06-26 | 90.09 |
| 2020-06-24 | 88.54 |
| 2020-06-23 | 86.98 |
| 2020-06-22 | 83.08 |
| 2020-06-19 | 86.98 |
| 2020-06-18 | 83.08 |
| 2020-06-17 | 80.74 |
| 2020-06-16 | 83.86 |
| 2020-06-15 | 81.52 |
| 2020-06-12 | 81.52 |
| 2020-06-11 | 84.64 |
| 2020-06-10 | 84.64 |
| 2020-06-09 | 84.64 |
| 2020-06-08 | 86.98 |
| 2020-06-05 | 86.98 |
| 2020-06-04 | 83.08 |
| 2020-06-03 | 79.19 |
| 2020-06-02 | 79.97 |
| 2020-06-01 | 81.52 |
| 2020-05-29 | 78.41 |
| 2020-05-28 | 78.41 |
| 2020-05-27 | 78.41 |
| 2020-05-26 | 78.41 |
| 2020-05-25 | 75.29 |
| 2020-05-22 | 81.52 |
| 2020-05-21 | 79.97 |
| 2020-05-20 | 82.30 |
| 2020-05-19 | 81.52 |
| 2020-05-18 | 83.08 |
| 2020-05-15 | 85.42 |
| 2020-05-14 | 82.30 |
| 2020-05-13 | 86.20 |
| 2020-05-12 | 86.98 |
| 2020-05-11 | 83.86 |
| 2020-05-08 | 80.74 |
| 2020-05-07 | 85.42 |
| 2020-05-06 | 85.42 |
| 2020-05-05 | 87.76 |
| 2020-05-04 | 93.99 |
| 2020-04-29 | 88.54 |
| 2020-04-28 | 94.77 |
| 2020-04-27 | 85.42 |
| 2020-04-24 | 88.54 |
| 2020-04-23 | 93.21 |
| 2020-04-22 | 93.21 |
| 2020-04-21 | 91.65 |
| 2020-04-20 | 93.99 |
| 2020-04-17 | 94.77 |
| 2020-04-16 | 90.87 |
| 2020-04-15 | 94.77 |
| 2020-04-14 | 98.66 |
| 2020-04-09 | 102.56 |
| 2020-04-08 | 90.87 |
| 2020-04-07 | 85.42 |
| 2020-04-06 | 84.64 |
| 2020-04-03 | 87.76 |
| 2020-04-02 | 87.76 |
| 2020-04-01 | 84.64 |
| 2020-03-31 | 90.87 |
| 2020-03-30 | 77.63 |
| 2020-03-27 | 86.98 |
| 2020-03-26 | 94.77 |
| 2020-03-25 | 94.77 |
| 2020-03-24 | 69.84 |
| 2020-03-23 | 65.94 |
| 2020-03-20 | 83.86 |
| 2020-03-19 | 76.07 |
| 2020-03-18 | 89.31 |
| 2020-03-17 | 102.56 |
| 2020-03-16 | 110.35 |
| 2020-03-13 | 118.14 |
| 2020-03-12 | 118.14 |
| 2020-03-11 | 129.83 |
| 2020-03-10 | 129.83 |
| 2020-03-09 | 122.04 |
| 2020-03-06 | 129.83 |
| 2020-03-05 | 122.04 |
| 2020-03-04 | 122.04 |
| 2020-03-03 | 114.24 |
| 2020-03-02 | 110.35 |
| 2020-02-28 | 114.24 |
| 2020-02-27 | 114.24 |
| 2020-02-26 | 110.35 |
| 2020-02-25 | 110.35 |
| 2020-02-24 | 118.14 |
| 2020-02-21 | 122.04 |
| 2020-02-20 | 122.04 |
| 2020-02-19 | 122.04 |
| 2020-02-18 | 122.04 |
| 2020-02-17 | 125.93 |
| 2020-02-14 | 122.04 |
| 2020-02-13 | 122.04 |
| 2020-02-12 | 122.04 |
| 2020-02-11 | 118.14 |
| 2020-02-10 | 118.14 |
| 2020-02-07 | 122.04 |
| 2020-02-06 | 122.04 |
| 2020-02-05 | 110.35 |
| 2020-02-04 | 114.24 |
| 2020-02-03 | 106.45 |
| 2020-01-31 | 102.56 |
| 2020-01-30 | 102.56 |
| 2020-01-29 | 110.35 |
| 2020-01-24 | 118.14 |
| 2020-01-23 | 118.14 |
| 2020-01-22 | 122.04 |
| 2020-01-21 | 114.24 |
| 2020-01-20 | 125.93 |
| 2020-01-17 | 129.83 |
| 2020-01-16 | 133.72 |
| 2020-01-15 | 133.72 |
| 2020-01-14 | 133.72 |
| 2020-01-13 | 133.72 |
| 2020-01-10 | 125.93 |
| 2020-01-09 | 129.83 |
| 2020-01-08 | 133.72 |
| 2020-01-07 | 129.83 |
| 2020-01-06 | 137.62 |
| 2020-01-03 | 141.51 |
| 2020-01-02 | 145.41 |
| 2019-12-31 | 141.51 |
| 2019-12-30 | 133.72 |
| 2019-12-27 | 133.72 |
| 2019-12-24 | 129.83 |
| 2019-12-23 | 125.93 |
| 2019-12-20 | 129.83 |
| 2019-12-19 | 125.93 |
| 2019-12-18 | 129.83 |
| 2019-12-17 | 137.62 |
| 2019-12-16 | 129.83 |
| 2019-12-13 | 122.04 |
| 2019-12-12 | 118.14 |
| 2019-12-11 | 114.24 |
| 2019-12-10 | 118.14 |
| 2019-12-09 | 118.14 |
| 2019-12-06 | 133.72 |
| 2019-12-05 | 129.83 |
| 2019-12-04 | 129.83 |
| 2019-12-03 | 125.93 |
| 2019-12-02 | 122.04 |
| 2019-11-29 | 110.35 |
| 2019-11-28 | 110.35 |
| 2019-11-27 | 110.35 |
| 2019-11-26 | 110.35 |
| 2019-11-25 | 102.56 |
| 2019-11-22 | 98.66 |
| 2019-11-21 | 94.77 |
| 2019-11-20 | 110.35 |
| 2019-11-19 | 84.64 |
| 2019-11-18 | 94.77 |
| 2019-11-15 | 110.35 |
| 2019-11-14 | 118.14 |
| 2019-11-13 | 122.04 |
| 2019-11-12 | 137.62 |
| 2019-11-11 | 133.72 |
| 2019-11-08 | 137.62 |
| 2019-11-07 | 157.09 |
| 2019-11-06 | 153.20 |
| 2019-11-05 | 149.30 |
| 2019-11-04 | 157.09 |
| 2019-11-01 | 164.88 |
| 2019-10-31 | 164.88 |
| 2019-10-30 | 168.78 |
| 2019-10-29 | 180.47 |
| 2019-10-28 | 172.67 |
| 2019-10-25 | 160.99 |
| 2019-10-24 | 157.09 |
| 2019-10-23 | 149.30 |
| 2019-10-22 | 157.09 |
| 2019-10-21 | 129.83 |
| 2019-10-18 | 129.83 |
| 2019-10-17 | 122.04 |
| 2019-10-16 | 122.04 |
| 2019-10-15 | 122.04 |
| 2019-10-14 | 114.24 |
| 2019-10-11 | 114.24 |
| 2019-10-10 | 114.24 |
| 2019-10-09 | 110.35 |
| 2019-10-08 | 110.35 |
| 2019-10-04 | 110.35 |
| 2019-10-03 | 114.24 |
| 2019-10-02 | 118.14 |
| 2019-09-30 | 118.14 |
| 2019-09-27 | 114.24 |
| 2019-09-26 | 110.35 |
| 2019-09-25 | 114.24 |
| 2019-09-24 | 114.24 |
| 2019-09-23 | 118.14 |
| 2019-09-20 | 114.24 |
| 2019-09-19 | 110.35 |
| 2019-09-18 | 114.24 |
| 2019-09-17 | 118.14 |
| 2019-09-16 | 129.83 |
| 2019-09-13 | 122.04 |
| 2019-09-12 | 118.14 |
| 2019-09-11 | 118.14 |
| 2019-09-10 | 114.24 |
| 2019-09-09 | 94.77 |
| 2019-09-06 | 93.99 |
| 2019-09-05 | 93.21 |
| 2019-09-04 | 93.21 |
| 2019-09-03 | 90.87 |
| 2019-09-02 | 102.56 |
| 2019-08-30 | 106.45 |
| 2019-08-29 | 114.24 |
| 2019-08-28 | 110.35 |
| 2019-08-27 | 110.35 |
| 2019-08-26 | 129.83 |
| 2019-08-23 | 133.72 |
| 2019-08-22 | 133.72 |
| 2019-08-21 | 133.72 |
| 2019-08-20 | 137.62 |
| 2019-08-19 | 141.51 |
| 2019-08-16 | 141.51 |
| 2019-08-15 | 129.83 |
| 2019-08-14 | 133.72 |
| 2019-08-13 | 129.83 |
| 2019-08-12 | 145.41 |
| 2019-08-09 | 149.30 |
| 2019-08-08 | 145.41 |
| 2019-08-07 | 141.51 |
| 2019-08-06 | 141.51 |
| 2019-08-05 | 153.20 |
| 2019-08-02 | 168.78 |
| 2019-08-01 | 176.57 |
| 2019-07-31 | 180.47 |
| 2019-07-30 | 184.36 |
| 2019-07-29 | 176.57 |
| 2019-07-26 | 188.26 |
| 2019-07-25 | 196.05 |
| 2019-07-24 | 203.84 |
| 2019-07-23 | 180.47 |
| 2019-07-22 | 184.36 |
| 2019-07-19 | 188.26 |
| 2019-07-18 | 180.47 |
| 2019-07-17 | 176.57 |
| 2019-07-16 | 176.57 |
| 2019-07-15 | 180.47 |
| 2019-07-12 | 192.15 |
| 2019-07-11 | 203.84 |
| 2019-07-10 | 203.84 |
| 2019-07-09 | 199.94 |
| 2019-07-08 | 199.94 |
| 2019-07-05 | 203.84 |
| 2019-07-04 | 215.52 |
| 2019-07-03 | 196.05 |
| 2019-07-02 | 199.94 |
| 2019-06-28 | 199.94 |
| 2019-06-27 | 207.73 |
| 2019-06-26 | 199.94 |
| 2019-06-25 | 199.94 |
| 2019-06-24 | 196.05 |
| 2019-06-21 | 203.84 |
| 2019-06-20 | 196.05 |
| 2019-06-19 | 196.05 |
| 2019-06-18 | 199.94 |
| 2019-06-17 | 192.15 |
| 2019-06-14 | 188.26 |
| 2019-06-13 | 192.15 |
| 2019-06-12 | 203.84 |
| 2019-06-11 | 207.73 |
| 2019-06-10 | 215.52 |
| 2019-06-06 | 215.52 |
| 2019-06-05 | 215.52 |
| 2019-06-04 | 219.42 |
| 2019-06-03 | 216.30 |
| 2019-05-31 | 216.30 |
| 2019-05-30 | 216.30 |
| 2019-05-29 | 220.16 |
| 2019-05-28 | 212.45 |
| 2019-05-27 | 208.59 |
| 2019-05-24 | 216.30 |
| 2019-05-23 | 216.30 |
| 2019-05-22 | 200.87 |
| 2019-05-21 | 212.45 |
| 2019-05-20 | 208.59 |
| 2019-05-17 | 212.45 |
| 2019-05-16 | 235.59 |
| 2019-05-15 | 239.45 |
| 2019-05-14 | 243.30 |
| 2019-05-10 | 243.30 |
| 2019-05-09 | 243.30 |
| 2019-05-08 | 243.30 |
| 2019-05-07 | 243.30 |
| 2019-05-06 | 247.16 |
| 2019-05-03 | 270.31 |
| 2019-05-02 | 262.59 |
| 2019-04-30 | 270.31 |
| 2019-04-29 | 274.16 |
| 2019-04-26 | 266.45 |
| 2019-04-25 | 262.59 |
| 2019-04-24 | 270.31 |
| 2019-04-23 | 278.02 |
| 2019-04-18 | 285.74 |
| 2019-04-17 | 281.88 |
| 2019-04-16 | 281.88 |
| 2019-04-15 | 281.88 |
| 2019-04-12 | 285.74 |
| 2019-04-11 | 278.02 |
| 2019-04-10 | 285.74 |
| 2019-04-09 | 278.02 |
| 2019-04-08 | 281.88 |
| 2019-04-04 | 285.74 |
| 2019-04-03 | 293.45 |
| 2019-04-02 | 293.45 |
| 2019-04-01 | 285.74 |
| 2019-03-29 | 293.45 |
| 2019-03-28 | 308.88 |
| 2019-03-27 | 339.74 |
| 2019-03-26 | 355.17 |
| 2019-03-25 | 347.45 |
| 2019-03-22 | 347.45 |
| 2019-03-21 | 332.02 |
| 2019-03-20 | 339.74 |
| 2019-03-19 | 332.02 |
| 2019-03-18 | 332.02 |
| 2019-03-15 | 332.02 |
| 2019-03-14 | 339.74 |
| 2019-03-13 | 339.74 |
| 2019-03-12 | 339.74 |
| 2019-03-11 | 332.02 |
| 2019-03-08 | 332.02 |
| 2019-03-07 | 332.02 |
| 2019-03-06 | 316.59 |
| 2019-03-05 | 316.59 |
| 2019-03-04 | 316.59 |
| 2019-03-01 | 324.31 |
| 2019-02-28 | 324.31 |
| 2019-02-27 | 332.02 |
| 2019-02-26 | 332.02 |
| 2019-02-25 | 324.31 |
| 2019-02-22 | 332.02 |
| 2019-02-21 | 316.59 |
| 2019-02-20 | 316.59 |
| 2019-02-19 | 308.88 |
| 2019-02-18 | 308.88 |
| 2019-02-15 | 308.88 |
| 2019-02-14 | 308.88 |
| 2019-02-13 | 301.16 |
| 2019-02-12 | 308.88 |
| 2019-02-11 | 308.88 |
| 2019-02-08 | 324.31 |
| 2019-02-04 | 301.16 |
| 2019-02-01 | 301.16 |
| 2019-01-31 | 308.88 |
| 2019-01-30 | 301.16 |
| 2019-01-29 | 301.16 |
| 2019-01-28 | 308.88 |
| 2019-01-25 | 301.16 |
| 2019-01-24 | 301.16 |
| 2019-01-23 | 293.45 |
| 2019-01-22 | 301.16 |
| 2019-01-21 | 301.16 |
| 2019-01-18 | 301.16 |
| 2019-01-17 | 301.16 |
| 2019-01-16 | 293.45 |
| 2019-01-15 | 293.45 |
| 2019-01-14 | 293.45 |
| 2019-01-11 | 301.16 |
| 2019-01-10 | 293.45 |
| 2019-01-09 | 301.16 |
| 2019-01-08 | 293.45 |
| 2019-01-07 | 308.88 |
| 2019-01-04 | 293.45 |
| 2019-01-03 | 301.16 |
| 2019-01-02 | 301.16 |
| 2018-12-31 | 308.88 |
| 2018-12-28 | 301.16 |
| 2018-12-27 | 293.45 |
| 2018-12-24 | 301.16 |
| 2018-12-21 | 301.16 |
| 2018-12-20 | 316.59 |
| 2018-12-19 | 332.02 |
| 2018-12-18 | 301.16 |
| 2018-12-17 | 301.16 |
| 2018-12-14 | 308.88 |
| 2018-12-13 | 301.16 |
| 2018-12-12 | 293.45 |
| 2018-12-11 | 285.74 |
| 2018-12-10 | 293.45 |
| 2018-12-07 | 301.16 |
| 2018-12-06 | 308.88 |
| 2018-12-05 | 308.88 |
| 2018-12-04 | 308.88 |
| 2018-12-03 | 293.45 |
| 2018-11-30 | 293.45 |
| 2018-11-29 | 324.31 |
| 2018-11-28 | 324.31 |
| 2018-11-27 | 308.88 |
| 2018-11-26 | 316.59 |
| 2018-11-23 | 308.88 |
| 2018-11-22 | 316.59 |
| 2018-11-21 | 316.59 |
| 2018-11-20 | 324.31 |
| 2018-11-19 | 324.31 |
| 2018-11-16 | 332.02 |
| 2018-11-15 | 316.59 |
| 2018-11-14 | 316.59 |
| 2018-11-13 | 324.31 |
| 2018-11-12 | 324.31 |
| 2018-11-09 | 324.31 |
| 2018-11-08 | 332.02 |
| 2018-11-07 | 324.31 |
| 2018-11-06 | 316.59 |
| 2018-11-05 | 316.59 |
| 2018-11-02 | 324.31 |
| 2018-11-01 | 324.31 |
| 2018-10-31 | 316.59 |
| 2018-10-30 | 308.88 |
| 2018-10-29 | 324.31 |
| 2018-10-26 | 316.59 |
| 2018-10-25 | 316.59 |
| 2018-10-24 | 324.31 |
| 2018-10-23 | 308.88 |
| 2018-10-22 | 332.02 |
| 2018-10-19 | 308.88 |
| 2018-10-18 | 316.59 |
| 2018-10-16 | 316.59 |
| 2018-10-15 | 324.31 |
| 2018-10-12 | 332.02 |
| 2018-10-11 | 332.02 |
| 2018-10-10 | 339.74 |
| 2018-10-09 | 339.74 |
| 2018-10-08 | 339.74 |
| 2018-10-05 | 339.74 |
| 2018-10-04 | 347.45 |
| 2018-10-03 | 347.45 |
| 2018-10-02 | 347.45 |
| 2018-09-28 | 339.74 |
| 2018-09-27 | 362.88 |
| 2018-09-26 | 355.17 |
| 2018-09-24 | 347.45 |
| 2018-09-21 | 332.02 |
| 2018-09-20 | 355.17 |
| 2018-09-19 | 362.88 |
| 2018-09-18 | 362.88 |
| 2018-09-17 | 355.17 |
| 2018-09-14 | 355.17 |
| 2018-09-13 | 347.45 |
| 2018-09-12 | 347.45 |
| 2018-09-11 | 362.88 |
| 2018-09-10 | 347.45 |
| 2018-09-07 | 362.88 |
| 2018-09-06 | 362.88 |
| 2018-09-05 | 347.45 |
| 2018-09-04 | 355.17 |
| 2018-09-03 | 347.45 |
| 2018-08-31 | 370.60 |
| 2018-08-30 | 370.60 |
| 2018-08-29 | 370.60 |
| 2018-08-28 | 386.03 |
| 2018-08-27 | 386.03 |
| 2018-08-24 | 386.03 |
| 2018-08-23 | 378.31 |
| 2018-08-22 | 370.60 |
| 2018-08-21 | 370.60 |
| 2018-08-20 | 362.88 |
| 2018-08-17 | 362.88 |
| 2018-08-16 | 378.31 |
| 2018-08-15 | 378.31 |
| 2018-08-14 | 386.03 |
| 2018-08-13 | 401.46 |
| 2018-08-10 | 401.46 |
| 2018-08-09 | 401.46 |
| 2018-08-08 | 393.74 |
| 2018-08-07 | 393.74 |
| 2018-08-06 | 386.03 |
| 2018-08-03 | 386.03 |
| 2018-08-02 | 370.60 |
| 2018-08-01 | 378.31 |
| 2018-07-31 | 386.03 |
| 2018-07-30 | 370.60 |
| 2018-07-27 | 362.88 |
| 2018-07-26 | 370.60 |
| 2018-07-25 | 362.88 |
| 2018-07-24 | 378.31 |
| 2018-07-23 | 362.88 |
| 2018-07-20 | 378.31 |
| 2018-07-19 | 370.60 |
| 2018-07-18 | 347.45 |
| 2018-07-17 | 370.60 |
| 2018-07-16 | 362.88 |
| 2018-07-13 | 362.88 |
| 2018-07-12 | 362.88 |
| 2018-07-11 | 362.88 |
| 2018-07-10 | 370.60 |
| 2018-07-09 | 386.03 |
| 2018-07-06 | 355.17 |
| 2018-07-05 | 347.45 |
| 2018-07-04 | 355.17 |
| 2018-07-03 | 362.88 |
| 2018-06-29 | 370.60 |
| 2018-06-28 | 355.17 |
| 2018-06-27 | 362.88 |
| 2018-06-26 | 393.74 |
| 2018-06-25 | 393.74 |
| 2018-06-22 | 409.17 |
| 2018-06-21 | 378.31 |
| 2018-06-20 | 378.31 |
| 2018-06-19 | 393.74 |
| 2018-06-15 | 409.17 |
| 2018-06-14 | 398.76 |
| 2018-06-13 | 406.43 |
| 2018-06-12 | 406.43 |
| 2018-06-11 | 391.08 |
| 2018-06-08 | 383.41 |
| 2018-06-07 | 391.08 |
| 2018-06-06 | 398.76 |
| 2018-06-05 | 383.41 |
| 2018-06-04 | 383.41 |
| 2018-06-01 | 383.41 |
| 2018-05-31 | 375.74 |
| 2018-05-30 | 368.06 |
| 2018-05-29 | 352.72 |
| 2018-05-28 | 345.04 |
| 2018-05-25 | 360.39 |
| 2018-05-24 | 360.39 |
| 2018-05-23 | 368.06 |
| 2018-05-21 | 360.39 |
| 2018-05-18 | 352.72 |
| 2018-05-17 | 345.04 |
| 2018-05-16 | 345.04 |
| 2018-05-15 | 352.72 |
| 2018-05-14 | 345.04 |
| 2018-05-11 | 345.04 |
| 2018-05-10 | 352.72 |
| 2018-05-09 | 345.04 |
| 2018-05-08 | 345.04 |
| 2018-05-07 | 360.39 |
| 2018-05-04 | 352.72 |
| 2018-05-03 | 337.37 |
| 2018-05-02 | 352.72 |
| 2018-04-30 | 352.72 |
| 2018-04-27 | 337.37 |
| 2018-04-26 | 360.39 |
| 2018-04-25 | 345.04 |
| 2018-04-24 | 352.72 |
| 2018-04-23 | 352.72 |
| 2018-04-20 | 345.04 |
| 2018-04-19 | 360.39 |
| 2018-04-18 | 360.39 |
| 2018-04-17 | 352.72 |
| 2018-04-16 | 360.39 |
| 2018-04-13 | 368.06 |
| 2018-04-12 | 345.04 |
| 2018-04-11 | 360.39 |
| 2018-04-10 | 360.39 |
| 2018-04-09 | 352.72 |
| 2018-04-06 | 368.06 |
| 2018-04-04 | 375.74 |
| 2018-04-03 | 383.41 |
| 2018-03-29 | 383.41 |
| 2018-03-28 | 406.43 |
| 2018-03-27 | 437.12 |
| 2018-03-26 | 421.77 |
| 2018-03-23 | 414.10 |
| 2018-03-22 | 437.12 |
| 2018-03-21 | 429.45 |
| 2018-03-20 | 437.12 |
| 2018-03-19 | 429.45 |
| 2018-03-16 | 414.10 |
| 2018-03-15 | 429.45 |
| 2018-03-14 | 444.79 |
| 2018-03-13 | 452.47 |
| 2018-03-12 | 444.79 |
| 2018-03-09 | 414.10 |
| 2018-03-08 | 414.10 |
| 2018-03-07 | 414.10 |
| 2018-03-06 | 429.45 |
| 2018-03-05 | 429.45 |
| 2018-03-02 | 437.12 |
| 2018-03-01 | 429.45 |
| 2018-02-28 | 414.10 |
| 2018-02-27 | 421.77 |
| 2018-02-26 | 437.12 |
| 2018-02-23 | 452.47 |
| 2018-02-22 | 429.45 |
| 2018-02-21 | 452.47 |
| 2018-02-20 | 444.79 |
| 2018-02-15 | 452.47 |
| 2018-02-14 | 452.47 |
| 2018-02-13 | 429.45 |
| 2018-02-12 | 421.77 |
| 2018-02-09 | 421.77 |
| 2018-02-08 | 444.79 |
| 2018-02-07 | 444.79 |
| 2018-02-06 | 444.79 |
| 2018-02-05 | 483.16 |
| 2018-02-02 | 506.18 |
| 2018-02-01 | 490.83 |
| 2018-01-31 | 506.18 |
| 2018-01-30 | 506.18 |
| 2018-01-29 | 513.85 |
| 2018-01-26 | 513.85 |
| 2018-01-25 | 513.85 |
| 2018-01-24 | 513.85 |
| 2018-01-23 | 506.18 |
| 2018-01-22 | 506.18 |
| 2018-01-19 | 513.85 |
| 2018-01-18 | 513.85 |
| 2018-01-17 | 513.85 |
| 2018-01-16 | 521.53 |
| 2018-01-15 | 513.85 |
| 2018-01-12 | 521.53 |
| 2018-01-11 | 506.18 |
| 2018-01-10 | 529.20 |
| 2018-01-09 | 521.53 |
| 2018-01-08 | 506.18 |
| 2018-01-05 | 467.81 |
| 2018-01-04 | 467.81 |
| 2018-01-03 | 490.83 |
| 2018-01-02 | 513.85 |
| 2017-12-29 | 552.22 |
| 2017-12-28 | 513.85 |
| 2017-12-27 | 490.83 |
| 2017-12-22 | 421.77 |
| 2017-12-21 | 444.79 |
| 2017-12-20 | 429.45 |
| 2017-12-19 | 406.43 |
| 2017-12-18 | 383.41 |
| 2017-12-15 | 368.06 |
| 2017-12-14 | 360.39 |
| 2017-12-13 | 352.72 |
| 2017-12-12 | 345.04 |
| 2017-12-11 | 345.04 |
| 2017-12-08 | 345.04 |
| 2017-12-07 | 329.70 |
| 2017-12-06 | 329.70 |
| 2017-12-05 | 352.72 |
| 2017-12-04 | 352.72 |
| 2017-12-01 | 345.04 |
| 2017-11-30 | 329.70 |
| 2017-11-29 | 329.70 |
| 2017-11-28 | 314.35 |
| 2017-11-27 | 322.02 |
| 2017-11-24 | 322.02 |
| 2017-11-23 | 322.02 |
| 2017-11-22 | 322.02 |
| 2017-11-21 | 306.68 |
| 2017-11-20 | 306.68 |
| 2017-11-17 | 314.35 |
| 2017-11-16 | 306.68 |
| 2017-11-15 | 291.33 |
| 2017-11-14 | 299.00 |
| 2017-11-13 | 306.68 |
| 2017-11-10 | 306.68 |
| 2017-11-09 | 314.35 |
| 2017-11-08 | 314.35 |
| 2017-11-07 | 314.35 |
| 2017-11-06 | 306.68 |
| 2017-11-03 | 314.35 |
| 2017-11-02 | 306.68 |
| 2017-11-01 | 314.35 |
| 2017-10-31 | 306.68 |
| 2017-10-30 | 314.35 |
| 2017-10-27 | 306.68 |
| 2017-10-26 | 314.35 |
| 2017-10-25 | 322.02 |
| 2017-10-24 | 322.02 |
| 2017-10-23 | 329.70 |
| 2017-10-20 | 322.02 |
| 2017-10-19 | 322.02 |
| 2017-10-18 | 322.02 |
| 2017-10-17 | 306.68 |
| 2017-10-16 | 322.02 |
| 2017-10-13 | 337.37 |
| 2017-10-12 | 337.37 |
| 2017-10-11 | 322.02 |
| 2017-10-10 | 314.35 |
| 2017-10-09 | 322.02 |
| 2017-10-06 | 337.37 |
| 2017-10-04 | 337.37 |
| 2017-10-03 | 329.70 |
| 2017-09-29 | 306.68 |
| 2017-09-28 | 306.68 |
| 2017-09-27 | 299.00 |
| 2017-09-26 | 306.68 |
| 2017-09-25 | 306.68 |
| 2017-09-22 | 306.68 |
| 2017-09-21 | 322.02 |
| 2017-09-20 | 306.68 |
| 2017-09-19 | 306.68 |
| 2017-09-18 | 306.68 |
| 2017-09-15 | 306.68 |
| 2017-09-14 | 314.35 |
| 2017-09-13 | 314.35 |
| 2017-09-12 | 329.70 |
| 2017-09-11 | 337.37 |
| 2017-09-08 | 337.37 |
| 2017-09-07 | 329.70 |
| 2017-09-06 | 329.70 |
| 2017-09-05 | 322.02 |
| 2017-09-04 | 314.35 |
| 2017-09-01 | 314.35 |
| 2017-08-31 | 322.02 |
| 2017-08-30 | 306.68 |
| 2017-08-29 | 306.68 |
| 2017-08-28 | 322.02 |
| 2017-08-25 | 306.68 |
| 2017-08-24 | 291.33 |
| 2017-08-22 | 291.33 |
| 2017-08-21 | 291.33 |
| 2017-08-18 | 291.33 |
| 2017-08-17 | 314.35 |
| 2017-08-16 | 314.35 |
| 2017-08-15 | 314.35 |
| 2017-08-14 | 314.35 |
| 2017-08-11 | 306.68 |
| 2017-08-10 | 314.35 |
| 2017-08-09 | 314.35 |
| 2017-08-08 | 314.35 |
| 2017-08-07 | 322.02 |
| 2017-08-04 | 322.02 |
| 2017-08-03 | 314.35 |
| 2017-08-02 | 322.02 |
| 2017-08-01 | 314.35 |
| 2017-07-31 | 314.35 |
| 2017-07-28 | 329.70 |
| 2017-07-27 | 322.02 |
| 2017-07-26 | 329.70 |
| 2017-07-25 | 329.70 |
| 2017-07-24 | 337.37 |
| 2017-07-21 | 322.02 |
| 2017-07-20 | 322.02 |
| 2017-07-19 | 337.37 |
| 2017-07-18 | 337.37 |
| 2017-07-17 | 352.72 |
| 2017-07-14 | 345.04 |
| 2017-07-13 | 352.72 |
| 2017-07-12 | 337.37 |
| 2017-07-11 | 329.70 |
| 2017-07-10 | 306.68 |
| 2017-07-07 | 322.02 |
| 2017-07-06 | 306.68 |
| 2017-07-05 | 322.02 |
| 2017-07-04 | 314.35 |
| 2017-07-03 | 314.35 |
| 2017-06-30 | 306.68 |
| 2017-06-29 | 314.35 |
| 2017-06-28 | 314.35 |
| 2017-06-27 | 314.35 |
| 2017-06-26 | 306.68 |
| 2017-06-23 | 306.68 |
| 2017-06-22 | 299.00 |
| 2017-06-21 | 299.00 |
| 2017-06-20 | 306.68 |
| 2017-06-19 | 314.35 |
| 2017-06-16 | 314.35 |
| 2017-06-15 | 322.02 |
| 2017-06-14 | 322.02 |
| 2017-06-13 | 314.35 |
| 2017-06-12 | 314.35 |
| 2017-06-09 | 329.70 |
| 2017-06-08 | 329.70 |
| 2017-06-07 | 322.02 |
| 2017-06-06 | 322.02 |
| 2017-06-05 | 337.37 |
| 2017-06-02 | 329.70 |
| 2017-06-01 | 314.35 |
| 2017-05-31 | 329.70 |
| 2017-05-29 | 329.70 |
| 2017-05-26 | 337.37 |
| 2017-05-25 | 329.70 |
| 2017-05-24 | 325.86 |
| 2017-05-23 | 325.86 |
| 2017-05-22 | 333.47 |
| 2017-05-19 | 341.07 |
| 2017-05-18 | 325.86 |
| 2017-05-17 | 325.86 |
| 2017-05-16 | 325.86 |
| 2017-05-15 | 325.86 |
| 2017-05-12 | 325.86 |
| 2017-05-11 | 341.07 |
| 2017-05-10 | 333.47 |
| 2017-05-09 | 341.07 |
| 2017-05-08 | 325.86 |
| 2017-05-05 | 333.47 |
| 2017-05-04 | 333.47 |
| 2017-05-02 | 341.07 |
| 2017-04-28 | 333.47 |
| 2017-04-27 | 341.07 |
| 2017-04-26 | 341.07 |
| 2017-04-25 | 341.07 |
| 2017-04-24 | 341.07 |
| 2017-04-21 | 348.67 |
| 2017-04-20 | 348.67 |
| 2017-04-19 | 341.07 |
| 2017-04-18 | 348.67 |
| 2017-04-13 | 348.67 |
| 2017-04-12 | 348.67 |
| 2017-04-11 | 341.07 |
| 2017-04-10 | 348.67 |
| 2017-04-07 | 341.07 |
| 2017-04-06 | 356.28 |
| 2017-04-05 | 363.88 |
| 2017-04-03 | 348.67 |
| 2017-03-31 | 348.67 |
| 2017-03-30 | 356.28 |
| 2017-03-29 | 371.49 |
| 2017-03-28 | 348.67 |
| 2017-03-27 | 341.07 |
| 2017-03-24 | 348.67 |
| 2017-03-23 | 348.67 |
| 2017-03-22 | 363.88 |
| 2017-03-21 | 371.49 |
| 2017-03-20 | 363.88 |
| 2017-03-17 | 363.88 |
| 2017-03-16 | 356.28 |
| 2017-03-15 | 348.67 |
| 2017-03-14 | 348.67 |
| 2017-03-13 | 348.67 |
| 2017-03-10 | 348.67 |
| 2017-03-09 | 363.88 |
| 2017-03-08 | 363.88 |
| 2017-03-07 | 379.09 |
| 2017-03-06 | 386.70 |
| 2017-03-03 | 371.49 |
| 2017-03-02 | 379.09 |
| 2017-03-01 | 363.88 |
| 2017-02-28 | 379.09 |
| 2017-02-27 | 363.88 |
| 2017-02-24 | 379.09 |
| 2017-02-23 | 379.09 |
| 2017-02-22 | 371.49 |
| 2017-02-21 | 371.49 |
| 2017-02-20 | 371.49 |
| 2017-02-17 | 379.09 |
| 2017-02-16 | 401.91 |
| 2017-02-15 | 401.91 |
| 2017-02-14 | 401.91 |
| 2017-02-13 | 401.91 |
| 2017-02-10 | 379.09 |
| 2017-02-09 | 363.88 |
| 2017-02-08 | 356.28 |
| 2017-02-07 | 371.49 |
| 2017-02-06 | 371.49 |
| 2017-02-03 | 363.88 |
| 2017-02-02 | 363.88 |
| 2017-02-01 | 371.49 |
| 2017-01-27 | 356.28 |
| 2017-01-26 | 363.88 |
| 2017-01-25 | 363.88 |
| 2017-01-24 | 363.88 |
| 2017-01-23 | 356.28 |
| 2017-01-20 | 348.67 |
| 2017-01-19 | 356.28 |
| 2017-01-18 | 356.28 |
| 2017-01-17 | 356.28 |
| 2017-01-16 | 356.28 |
| 2017-01-13 | 356.28 |
| 2017-01-12 | 356.28 |
| 2017-01-11 | 348.67 |
| 2017-01-10 | 363.88 |
| 2017-01-09 | 356.28 |
| 2017-01-06 | 348.67 |
| 2017-01-05 | 356.28 |
| 2017-01-04 | 363.88 |
| 2017-01-03 | 363.88 |
| 2016-12-30 | 363.88 |
| 2016-12-29 | 363.88 |
| 2016-12-28 | 363.88 |
| 2016-12-23 | 341.07 |
| 2016-12-22 | 348.67 |
| 2016-12-21 | 341.07 |
| 2016-12-20 | 341.07 |
| 2016-12-19 | 341.07 |
| 2016-12-16 | 356.28 |
| 2016-12-15 | 356.28 |
| 2016-12-14 | 348.67 |
| 2016-12-13 | 356.28 |
| 2016-12-12 | 363.88 |
| 2016-12-09 | 363.88 |
| 2016-12-08 | 371.49 |
| 2016-12-07 | 371.49 |
| 2016-12-06 | 379.09 |
| 2016-12-05 | 371.49 |
| 2016-12-02 | 371.49 |
| 2016-12-01 | 356.28 |
| 2016-11-30 | 356.28 |
| 2016-11-29 | 356.28 |
| 2016-11-28 | 356.28 |
| 2016-11-25 | 363.88 |
| 2016-11-24 | 363.88 |
| 2016-11-23 | 371.49 |
| 2016-11-22 | 363.88 |
| 2016-11-21 | 363.88 |
| 2016-11-18 | 356.28 |
| 2016-11-17 | 363.88 |
| 2016-11-16 | 356.28 |
| 2016-11-15 | 356.28 |
| 2016-11-14 | 348.67 |
| 2016-11-11 | 341.07 |
| 2016-11-10 | 333.47 |
| 2016-11-09 | 325.86 |
| 2016-11-08 | 341.07 |
| 2016-11-07 | 333.47 |
| 2016-11-04 | 341.07 |
| 2016-11-03 | 333.47 |
| 2016-11-02 | 333.47 |
| 2016-11-01 | 348.67 |
| 2016-10-31 | 348.67 |
| 2016-10-28 | 348.67 |
| 2016-10-27 | 363.88 |
| 2016-10-26 | 356.28 |
| 2016-10-25 | 363.88 |
| 2016-10-24 | 348.67 |
| 2016-10-20 | 333.47 |
| 2016-10-19 | 333.47 |
| 2016-10-18 | 341.07 |
| 2016-10-17 | 341.07 |
| 2016-10-14 | 348.67 |
| 2016-10-13 | 348.67 |
| 2016-10-12 | 348.67 |
| 2016-10-11 | 341.07 |
| 2016-10-07 | 356.28 |
| 2016-10-06 | 363.88 |
| 2016-10-05 | 356.28 |
| 2016-10-04 | 348.67 |
| 2016-10-03 | 333.47 |
| 2016-09-30 | 333.47 |
| 2016-09-29 | 333.47 |
| 2016-09-28 | 341.07 |
| 2016-09-27 | 341.07 |
| 2016-09-26 | 341.07 |
| 2016-09-23 | 341.07 |
| 2016-09-22 | 341.07 |
| 2016-09-21 | 341.07 |
| 2016-09-20 | 341.07 |
| 2016-09-19 | 333.47 |
| 2016-09-15 | 325.86 |
| 2016-09-14 | 325.86 |
| 2016-09-13 | 325.86 |
| 2016-09-12 | 333.47 |
| 2016-09-09 | 341.07 |
| 2016-09-08 | 348.67 |
| 2016-09-07 | 341.07 |
| 2016-09-06 | 348.67 |
| 2016-09-05 | 348.67 |
| 2016-09-02 | 341.07 |
| 2016-09-01 | 333.47 |
| 2016-08-31 | 341.07 |
| 2016-08-30 | 348.67 |
| 2016-08-29 | 356.28 |
| 2016-08-26 | 363.88 |
| 2016-08-25 | 356.28 |
| 2016-08-24 | 348.67 |
| 2016-08-23 | 348.67 |
| 2016-08-22 | 356.28 |
| 2016-08-19 | 341.07 |
| 2016-08-18 | 333.47 |
| 2016-08-17 | 341.07 |
| 2016-08-16 | 333.47 |
| 2016-08-15 | 341.07 |
| 2016-08-12 | 333.47 |
| 2016-08-11 | 333.47 |
| 2016-08-10 | 333.47 |
| 2016-08-09 | 348.67 |
| 2016-08-08 | 348.67 |
| 2016-08-05 | 348.67 |
| 2016-08-04 | 348.67 |
| 2016-08-03 | 348.67 |
| 2016-08-01 | 341.07 |
| 2016-07-29 | 341.07 |
| 2016-07-28 | 356.28 |
| 2016-07-27 | 348.67 |
| 2016-07-26 | 310.65 |
| 2016-07-25 | 295.44 |
| 2016-07-22 | 303.05 |
| 2016-07-21 | 295.44 |
| 2016-07-20 | 310.65 |
| 2016-07-19 | 318.26 |
| 2016-07-18 | 310.65 |
| 2016-07-15 | 325.86 |
| 2016-07-14 | 325.86 |
| 2016-07-13 | 348.67 |
| 2016-07-12 | 356.28 |
| 2016-07-11 | 348.67 |
| 2016-07-08 | 363.88 |
| 2016-07-07 | 356.28 |
| 2016-07-06 | 356.28 |
| 2016-07-05 | 348.67 |
| 2016-07-04 | 348.67 |
| 2016-06-30 | 348.67 |
| 2016-06-29 | 341.07 |
| 2016-06-28 | 341.07 |
| 2016-06-27 | 356.28 |
| 2016-06-24 | 348.67 |
| 2016-06-23 | 363.88 |
| 2016-06-22 | 379.09 |
| 2016-06-21 | 371.49 |
| 2016-06-20 | 356.28 |
| 2016-06-17 | 348.67 |
| 2016-06-16 | 341.07 |
| 2016-06-15 | 341.07 |
| 2016-06-14 | 341.07 |
| 2016-06-13 | 348.67 |
| 2016-06-10 | 356.28 |
| 2016-06-08 | 371.49 |
| 2016-06-07 | 363.88 |
| 2016-06-06 | 341.07 |
| 2016-06-03 | 341.07 |
| 2016-06-02 | 333.47 |
| 2016-06-01 | 325.86 |
| 2016-05-31 | 318.26 |
| 2016-05-30 | 318.26 |
| 2016-05-27 | 310.65 |
| 2016-05-26 | 303.05 |
| 2016-05-25 | 287.84 |
| 2016-05-24 | 295.44 |
| 2016-05-23 | 303.05 |
| 2016-05-20 | 295.44 |
| 2016-05-19 | 303.05 |
| 2016-05-18 | 310.65 |
| 2016-05-17 | 303.05 |
| 2016-05-16 | 295.44 |
| 2016-05-13 | 295.44 |
| 2016-05-12 | 310.65 |
| 2016-05-11 | 310.65 |
| 2016-05-10 | 310.65 |
| 2016-05-09 | 303.05 |
| 2016-05-06 | 310.65 |
| 2016-05-05 | 318.26 |
| 2016-05-04 | 325.86 |
| 2016-05-03 | 333.47 |
| 2016-04-29 | 310.65 |
| 2016-04-28 | 310.65 |
| 2016-04-27 | 318.26 |
| 2016-04-26 | 310.65 |
| 2016-04-25 | 318.26 |
| 2016-04-22 | 310.65 |
| 2016-04-21 | 318.26 |
| 2016-04-20 | 310.65 |
| 2016-04-19 | 333.47 |
| 2016-04-18 | 310.65 |
| 2016-04-15 | 325.86 |
| 2016-04-14 | 318.26 |
| 2016-04-13 | 318.26 |
| 2016-04-12 | 303.05 |
| 2016-04-11 | 268.83 |
| 2016-04-08 | 268.83 |
| 2016-04-07 | 265.02 |
| 2016-04-06 | 257.42 |
| 2016-04-05 | 253.62 |
| 2016-04-01 | 249.81 |
| 2016-03-31 | 257.42 |
| 2016-03-30 | 253.62 |
| 2016-03-29 | 246.01 |
| 2016-03-24 | 253.62 |
| 2016-03-23 | 238.41 |
| 2016-03-22 | 246.01 |
| 2016-03-21 | 246.01 |
| 2016-03-18 | 242.21 |
| 2016-03-17 | 230.80 |
| 2016-03-16 | 230.80 |
| 2016-03-15 | 230.80 |
| 2016-03-14 | 238.41 |
| 2016-03-11 | 234.60 |
| 2016-03-10 | 230.80 |
| 2016-03-09 | 238.41 |
| 2016-03-08 | 249.81 |
| 2016-03-07 | 253.62 |
| 2016-03-04 | 246.01 |
| 2016-03-03 | 242.21 |
| 2016-03-02 | 238.41 |
| 2016-03-01 | 227.00 |
| 2016-02-29 | 234.60 |
| 2016-02-26 | 238.41 |
| 2016-02-25 | 238.41 |
| 2016-02-24 | 246.01 |
| 2016-02-23 | 246.01 |
| 2016-02-22 | 261.22 |
| 2016-02-19 | 257.42 |
| 2016-02-18 | 261.22 |
| 2016-02-17 | 253.62 |
| 2016-02-16 | 257.42 |
| 2016-02-15 | 249.81 |
| 2016-02-12 | 238.41 |
| 2016-02-11 | 249.81 |
| 2016-02-05 | 261.22 |
| 2016-02-04 | 261.22 |
| 2016-02-03 | 223.20 |
| 2016-02-02 | 242.21 |
| 2016-02-01 | 230.80 |
| 2016-01-29 | 238.41 |
| 2016-01-28 | 227.00 |
| 2016-01-27 | 238.41 |
| 2016-01-26 | 246.01 |
| 2016-01-25 | 253.62 |
| 2016-01-22 | 246.01 |
| 2016-01-21 | 227.00 |
| 2016-01-20 | 246.01 |
| 2016-01-19 | 261.22 |
| 2016-01-18 | 249.81 |
| 2016-01-15 | 265.02 |
| 2016-01-14 | 276.43 |
| 2016-01-13 | 280.23 |
| 2016-01-12 | 280.23 |
| 2016-01-11 | 295.44 |
| 2016-01-08 | 295.44 |
| 2016-01-07 | 287.84 |
| 2016-01-06 | 303.05 |
| 2016-01-05 | 303.05 |
| 2016-01-04 | 303.05 |
| 2015-12-31 | 303.05 |
| 2015-12-30 | 303.05 |
| 2015-12-29 | 310.65 |
| 2015-12-28 | 303.05 |
| 2015-12-24 | 303.05 |
| 2015-12-23 | 310.65 |
| 2015-12-22 | 310.65 |
| 2015-12-21 | 310.65 |
| 2015-12-18 | 303.05 |
| 2015-12-17 | 310.65 |
| 2015-12-16 | 325.86 |
| 2015-12-15 | 318.26 |
| 2015-12-14 | 325.86 |
| 2015-12-11 | 333.47 |
| 2015-12-10 | 333.47 |
| 2015-12-09 | 341.07 |
| 2015-12-08 | 356.28 |
| 2015-12-07 | 371.49 |
| 2015-12-04 | 341.07 |
| 2015-12-03 | 341.07 |
| 2015-12-02 | 348.67 |
| 2015-12-01 | 348.67 |
| 2015-11-30 | 356.28 |
| 2015-11-27 | 348.67 |
| 2015-11-26 | 363.88 |
| 2015-11-25 | 363.88 |
| 2015-11-24 | 356.28 |
| 2015-11-23 | 333.47 |
| 2015-11-20 | 333.47 |
| 2015-11-19 | 325.86 |
| 2015-11-18 | 303.05 |
| 2015-11-17 | 280.23 |
| 2015-11-16 | 287.84 |
| 2015-11-13 | 287.84 |
| 2015-11-12 | 295.44 |
| 2015-11-11 | 303.05 |
| 2015-11-10 | 303.05 |
| 2015-11-09 | 325.86 |
| 2015-11-06 | 333.47 |
| 2015-11-05 | 325.86 |
| 2015-11-04 | 325.86 |
| 2015-11-03 | 310.65 |
| 2015-11-02 | 310.65 |
| 2015-10-30 | 310.65 |
| 2015-10-29 | 303.05 |
| 2015-10-28 | 318.26 |
| 2015-10-27 | 318.26 |
| 2015-10-26 | 318.26 |
| 2015-10-23 | 310.65 |
| 2015-10-22 | 303.05 |
| 2015-10-20 | 295.44 |
| 2015-10-19 | 295.44 |
| 2015-10-16 | 303.05 |
| 2015-10-15 | 287.84 |
| 2015-10-14 | 276.43 |
| 2015-10-13 | 295.44 |
| 2015-10-12 | 295.44 |
| 2015-10-09 | 295.44 |
| 2015-10-08 | 295.44 |
| 2015-10-07 | 276.43 |
| 2015-10-06 | 268.83 |
| 2015-10-05 | 261.22 |
| 2015-10-02 | 261.22 |
| 2015-09-30 | 265.02 |
| 2015-09-29 | 265.02 |
| 2015-09-25 | 272.63 |
| 2015-09-24 | 268.83 |
| 2015-09-23 | 272.63 |
| 2015-09-22 | 295.44 |
| 2015-09-21 | 287.84 |
| 2015-09-18 | 303.05 |
| 2015-09-17 | 295.44 |
| 2015-09-16 | 287.84 |
| 2015-09-15 | 287.84 |
| 2015-09-14 | 295.44 |
| 2015-09-11 | 295.44 |
| 2015-09-10 | 280.23 |
| 2015-09-09 | 303.05 |
| 2015-09-08 | 276.43 |
| 2015-09-07 | 261.22 |
| 2015-09-04 | 268.83 |
| 2015-09-02 | 287.84 |
| 2015-09-01 | 261.22 |
| 2015-08-31 | 272.63 |
| 2015-08-28 | 268.83 |
| 2015-08-27 | 272.63 |
| 2015-08-26 | 265.02 |
| 2015-08-25 | 261.22 |
| 2015-08-24 | 261.22 |
| 2015-08-21 | 295.44 |
| 2015-08-20 | 325.86 |
| 2015-08-19 | 333.47 |
| 2015-08-18 | 356.28 |
| 2015-08-17 | 363.88 |
| 2015-08-14 | 379.09 |
| 2015-08-13 | 394.30 |
| 2015-08-12 | 394.30 |
| 2015-08-11 | 409.51 |
| 2015-08-10 | 417.12 |
| 2015-08-07 | 424.72 |
| 2015-08-06 | 417.12 |
| 2015-08-05 | 417.12 |
| 2015-08-04 | 424.72 |
| 2015-08-03 | 432.33 |
| 2015-07-31 | 439.93 |
| 2015-07-30 | 417.12 |
| 2015-07-29 | 401.91 |
| 2015-07-28 | 401.91 |
| 2015-07-27 | 394.30 |
| 2015-07-24 | 417.12 |
| 2015-07-23 | 409.51 |
| 2015-07-22 | 417.12 |
| 2015-07-21 | 424.72 |
| 2015-07-20 | 409.51 |
| 2015-07-17 | 401.91 |
| 2015-07-16 | 386.70 |
| 2015-07-15 | 386.70 |
| 2015-07-14 | 409.51 |
| 2015-07-13 | 417.12 |
| 2015-07-10 | 401.91 |
| 2015-07-09 | 371.49 |
| 2015-07-08 | 348.67 |
| 2015-07-07 | 379.09 |
| 2015-07-06 | 363.88 |
| 2015-07-03 | 401.91 |
| 2015-07-02 | 447.53 |
| 2015-06-30 | 455.14 |
| 2015-06-29 | 455.14 |
| 2015-06-26 | 477.95 |
| 2015-06-25 | 485.56 |
| 2015-06-24 | 477.95 |
| 2015-06-23 | 477.95 |
| 2015-06-22 | 485.56 |
| 2015-06-19 | 500.77 |
| 2015-06-18 | 493.16 |
| 2015-06-17 | 477.95 |
| 2015-06-16 | 485.56 |
| 2015-06-15 | 485.56 |
| 2015-06-12 | 500.77 |
| 2015-06-11 | 500.77 |
| 2015-06-10 | 485.56 |
| 2015-06-09 | 500.77 |
| 2015-06-08 | 523.58 |
| 2015-06-05 | 546.40 |
| 2015-06-04 | 561.60 |
| 2015-06-03 | 584.42 |
| 2015-06-02 | 584.42 |
| 2015-06-01 | 599.63 |
| 2015-05-29 | 607.23 |
| 2015-05-28 | 630.05 |
| 2015-05-27 | 598.25 |
| 2015-05-26 | 618.99 |
| 2015-05-22 | 618.99 |
| 2015-05-21 | 605.16 |
| 2015-05-20 | 605.16 |
| 2015-05-19 | 612.07 |
| 2015-05-18 | 618.99 |
| 2015-05-15 | 612.07 |
| 2015-05-14 | 612.07 |
| 2015-05-13 | 598.25 |
| 2015-05-12 | 612.07 |
| 2015-05-11 | 605.16 |
| 2015-05-08 | 618.99 |
| 2015-05-07 | 598.25 |
| 2015-05-06 | 618.99 |
| 2015-05-05 | 632.81 |
| 2015-05-04 | 653.55 |
| 2015-04-30 | 653.55 |
| 2015-04-29 | 674.29 |
| 2015-04-28 | 674.29 |
| 2015-04-27 | 618.99 |
| 2015-04-24 | 625.90 |
| 2015-04-23 | 612.07 |
| 2015-04-22 | 625.90 |
| 2015-04-21 | 618.99 |
| 2015-04-20 | 618.99 |
| 2015-04-17 | 653.55 |
| 2015-04-16 | 660.47 |
| 2015-04-15 | 653.55 |
| 2015-04-14 | 653.55 |
| 2015-04-13 | 667.38 |
| 2015-04-10 | 632.81 |
| 2015-04-09 | 618.99 |
| 2015-04-08 | 618.99 |
| 2015-04-02 | 556.77 |
| 2015-04-01 | 542.94 |
| 2015-03-31 | 556.77 |
| 2015-03-30 | 542.94 |
| 2015-03-27 | 536.03 |
| 2015-03-26 | 515.29 |
| 2015-03-25 | 542.94 |
| 2015-03-24 | 563.68 |
| 2015-03-23 | 556.77 |
| 2015-03-20 | 570.59 |
| 2015-03-19 | 584.42 |
| 2015-03-18 | 577.51 |
| 2015-03-17 | 577.51 |
| 2015-03-16 | 584.42 |
| 2015-03-13 | 625.90 |
| 2015-03-12 | 632.81 |
| 2015-03-11 | 646.64 |
| 2015-03-10 | 646.64 |
| 2015-03-09 | 646.64 |
| 2015-03-06 | 674.29 |
| 2015-03-05 | 653.55 |
| 2015-03-04 | 674.29 |
| 2015-03-03 | 688.12 |
| 2015-03-02 | 681.21 |
| 2015-02-27 | 632.81 |
| 2015-02-26 | 660.47 |
| 2015-02-25 | 618.99 |
| 2015-02-24 | 584.42 |
| 2015-02-23 | 584.42 |
| 2015-02-18 | 591.33 |
| 2015-02-17 | 584.42 |
| 2015-02-16 | 577.51 |
| 2015-02-13 | 584.42 |
| 2015-02-12 | 584.42 |
| 2015-02-11 | 584.42 |
| 2015-02-10 | 570.59 |
| 2015-02-09 | 591.33 |
| 2015-02-06 | 591.33 |
| 2015-02-05 | 591.33 |
| 2015-02-04 | 584.42 |
| 2015-02-03 | 591.33 |
| 2015-02-02 | 591.33 |
| 2015-01-30 | 591.33 |
| 2015-01-29 | 584.42 |
| 2015-01-28 | 584.42 |
| 2015-01-27 | 591.33 |
| 2015-01-26 | 591.33 |
| 2015-01-23 | 598.25 |
| 2015-01-22 | 598.25 |
| 2015-01-21 | 605.16 |
| 2015-01-20 | 605.16 |
| 2015-01-19 | 591.33 |
| 2015-01-16 | 605.16 |
| 2015-01-15 | 605.16 |
| 2015-01-14 | 605.16 |
| 2015-01-13 | 598.25 |
| 2015-01-12 | 605.16 |
| 2015-01-09 | 605.16 |
| 2015-01-08 | 598.25 |
| 2015-01-07 | 591.33 |
| 2015-01-06 | 612.07 |
| 2015-01-05 | 612.07 |
| 2015-01-02 | 605.16 |
| 2014-12-31 | 577.51 |
| 2014-12-30 | 605.16 |
| 2014-12-29 | 612.07 |
| 2014-12-24 | 612.07 |
| 2014-12-23 | 605.16 |
| 2014-12-22 | 618.99 |
| 2014-12-19 | 618.99 |
| 2014-12-18 | 605.16 |
| 2014-12-17 | 612.07 |
| 2014-12-16 | 612.07 |
| 2014-12-15 | 618.99 |
| 2014-12-12 | 625.90 |
| 2014-12-11 | 612.07 |
| 2014-12-10 | 625.90 |
| 2014-12-09 | 639.73 |
| 2014-12-08 | 646.64 |
| 2014-12-05 | 653.55 |
| 2014-12-04 | 660.47 |
| 2014-12-03 | 660.47 |
| 2014-12-02 | 681.21 |
| 2014-12-01 | 667.38 |
| 2014-11-28 | 708.86 |
| 2014-11-27 | 722.69 |
| 2014-11-26 | 722.69 |
| 2014-11-25 | 715.77 |
| 2014-11-24 | 701.95 |
| 2014-11-21 | 715.77 |
| 2014-11-20 | 715.77 |
| 2014-11-19 | 729.60 |
| 2014-11-18 | 715.77 |
| 2014-11-17 | 729.60 |
| 2014-11-14 | 729.60 |
| 2014-11-13 | 736.51 |
| 2014-11-12 | 743.42 |
| 2014-11-11 | 750.34 |
| 2014-11-10 | 757.25 |
| 2014-11-07 | 750.34 |
| 2014-11-06 | 750.34 |
| 2014-11-05 | 750.34 |
| 2014-11-04 | 743.42 |
| 2014-11-03 | 764.16 |
| 2014-10-31 | 750.34 |
| 2014-10-30 | 757.25 |
| 2014-10-29 | 757.25 |
| 2014-10-28 | 750.34 |
| 2014-10-27 | 736.51 |
| 2014-10-24 | 757.25 |
| 2014-10-23 | 764.16 |
| 2014-10-22 | 764.16 |
| 2014-10-21 | 771.08 |
| 2014-10-20 | 764.16 |
| 2014-10-17 | 757.25 |
| 2014-10-16 | 771.08 |
| 2014-10-15 | 784.90 |
| 2014-10-14 | 784.90 |
| 2014-10-13 | 784.90 |
| 2014-10-10 | 791.82 |
| 2014-10-09 | 791.82 |
| 2014-10-08 | 791.82 |
| 2014-10-07 | 812.56 |
| 2014-10-06 | 791.82 |
| 2014-10-03 | 757.25 |
| 2014-09-30 | 764.16 |
| 2014-09-29 | 771.08 |
| 2014-09-26 | 805.64 |
| 2014-09-25 | 833.30 |
| 2014-09-24 | 826.38 |
| 2014-09-23 | 833.30 |
| 2014-09-22 | 833.30 |
| 2014-09-19 | 833.30 |
| 2014-09-18 | 826.38 |
| 2014-09-17 | 847.12 |
| 2014-09-16 | 826.38 |
| 2014-09-15 | 833.30 |
| 2014-09-12 | 840.21 |
| 2014-09-11 | 833.30 |
| 2014-09-10 | 826.38 |
| 2014-09-08 | 847.12 |
| 2014-09-05 | 847.12 |
| 2014-09-04 | 854.04 |
| 2014-09-03 | 847.12 |
| 2014-09-02 | 840.21 |
| 2014-09-01 | 805.64 |
| 2014-08-29 | 840.21 |
| 2014-08-28 | 895.52 |
| 2014-08-27 | 895.52 |
| 2014-08-26 | 888.60 |
| 2014-08-25 | 923.17 |
| 2014-08-22 | 923.17 |
| 2014-08-21 | 923.17 |
| 2014-08-20 | 937.00 |
| 2014-08-19 | 895.52 |
| 2014-08-18 | 902.43 |
| 2014-08-15 | 909.34 |
| 2014-08-14 | 930.08 |
| 2014-08-13 | 943.91 |
| 2014-08-12 | 888.60 |
| 2014-08-11 | 860.95 |
| 2014-08-08 | 847.12 |
| 2014-08-07 | 840.21 |
| 2014-08-06 | 854.04 |
| 2014-08-05 | 860.95 |
| 2014-08-04 | 860.95 |
| 2014-08-01 | 867.86 |
| 2014-07-31 | 860.95 |
| 2014-07-30 | 860.95 |
| 2014-07-29 | 847.12 |
| 2014-07-28 | 867.86 |
| 2014-07-25 | 847.12 |
| 2014-07-24 | 860.95 |
| 2014-07-23 | 860.95 |
| 2014-07-22 | 854.04 |
| 2014-07-21 | 854.04 |
| 2014-07-18 | 860.95 |
| 2014-07-17 | 840.21 |
| 2014-07-16 | 847.12 |
| 2014-07-15 | 847.12 |
| 2014-07-14 | 847.12 |
| 2014-07-11 | 833.30 |
| 2014-07-10 | 840.21 |
| 2014-07-09 | 854.04 |
| 2014-07-08 | 860.95 |
| 2014-07-07 | 867.86 |
| 2014-07-04 | 860.95 |
| 2014-07-03 | 854.04 |
| 2014-07-02 | 867.86 |
| 2014-06-30 | 888.60 |
| 2014-06-27 | 895.52 |
| 2014-06-26 | 902.43 |
| 2014-06-25 | 881.69 |
| 2014-06-24 | 854.04 |
| 2014-06-23 | 860.95 |
| 2014-06-20 | 854.04 |
| 2014-06-19 | 833.30 |
| 2014-06-18 | 805.64 |
| 2014-06-17 | 791.82 |
| 2014-06-16 | 791.82 |
| 2014-06-13 | 798.73 |
| 2014-06-12 | 805.64 |
| 2014-06-11 | 812.56 |
| 2014-06-10 | 805.64 |
| 2014-06-09 | 805.64 |
| 2014-06-06 | 798.73 |
| 2014-06-05 | 805.64 |
| 2014-06-04 | 793.75 |
| 2014-06-03 | 807.50 |
| 2014-05-30 | 793.75 |
| 2014-05-29 | 780.00 |
| 2014-05-28 | 786.88 |
| 2014-05-27 | 773.13 |
| 2014-05-26 | 780.00 |
| 2014-05-23 | 780.00 |
| 2014-05-22 | 807.50 |
| 2014-05-21 | 780.00 |
| 2014-05-20 | 786.88 |
| 2014-05-19 | 759.38 |
| 2014-05-16 | 752.50 |
| 2014-05-15 | 752.50 |
| 2014-05-14 | 766.25 |
| 2014-05-13 | 759.38 |
| 2014-05-12 | 718.13 |
| 2014-05-09 | 738.75 |
| 2014-05-08 | 759.38 |
| 2014-05-07 | 766.25 |
| 2014-05-05 | 780.00 |
| 2014-05-02 | 766.25 |
| 2014-04-30 | 780.00 |
| 2014-04-29 | 780.00 |
| 2014-04-28 | 773.13 |
| 2014-04-25 | 786.88 |
| 2014-04-24 | 807.50 |
| 2014-04-23 | 793.75 |
| 2014-04-22 | 800.63 |
| 2014-04-17 | 814.38 |
| 2014-04-16 | 807.50 |
| 2014-04-15 | 814.38 |
| 2014-04-14 | 841.88 |
| 2014-04-11 | 828.13 |
| 2014-04-10 | 848.75 |
| 2014-04-09 | 828.13 |
| 2014-04-08 | 828.13 |
| 2014-04-07 | 821.25 |
| 2014-04-04 | 848.75 |
| 2014-04-03 | 848.75 |
| 2014-04-02 | 814.38 |
| 2014-04-01 | 807.50 |
| 2014-03-31 | 807.50 |
| 2014-03-28 | 807.50 |
| 2014-03-27 | 793.75 |
| 2014-03-26 | 814.38 |
| 2014-03-25 | 759.38 |
| 2014-03-24 | 773.13 |
| 2014-03-21 | 745.63 |
| 2014-03-20 | 752.50 |
| 2014-03-19 | 752.50 |
| 2014-03-18 | 745.63 |
| 2014-03-17 | 773.13 |
| 2014-03-14 | 766.25 |
| 2014-03-13 | 786.88 |
| 2014-03-12 | 780.00 |
| 2014-03-11 | 800.63 |
| 2014-03-10 | 814.38 |
| 2014-03-07 | 814.38 |
| 2014-03-06 | 828.13 |
| 2014-03-05 | 835.00 |
| 2014-03-04 | 841.88 |
| 2014-03-03 | 835.00 |
| 2014-02-28 | 848.75 |
| 2014-02-27 | 828.13 |
| 2014-02-26 | 828.13 |
| 2014-02-25 | 828.13 |
| 2014-02-24 | 821.25 |
| 2014-02-21 | 835.00 |
| 2014-02-20 | 835.00 |
| 2014-02-19 | 835.00 |
| 2014-02-18 | 841.88 |
| 2014-02-17 | 848.75 |
| 2014-02-14 | 855.63 |
| 2014-02-13 | 848.75 |
| 2014-02-12 | 862.50 |
| 2014-02-11 | 841.88 |
| 2014-02-10 | 828.13 |
| 2014-02-07 | 793.75 |
| 2014-02-06 | 773.13 |
| 2014-02-05 | 759.38 |
| 2014-02-04 | 786.88 |
| 2014-01-30 | 807.50 |
| 2014-01-29 | 786.88 |
| 2014-01-28 | 766.25 |
| 2014-01-27 | 786.88 |
| 2014-01-24 | 807.50 |
| 2014-01-23 | 835.00 |
| 2014-01-22 | 841.88 |
| 2014-01-21 | 855.63 |
| 2014-01-20 | 848.75 |
| 2014-01-17 | 862.50 |
| 2014-01-16 | 876.25 |
| 2014-01-15 | 855.63 |
| 2014-01-14 | 862.50 |
| 2014-01-13 | 835.00 |
| 2014-01-10 | 848.75 |
| 2014-01-09 | 855.63 |
| 2014-01-08 | 862.50 |
| 2014-01-07 | 869.38 |
| 2014-01-06 | 876.25 |
| 2014-01-03 | 876.25 |
| 2014-01-02 | 896.88 |
| 2013-12-31 | 883.13 |
| 2013-12-30 | 862.50 |
| 2013-12-27 | 848.75 |
| 2013-12-24 | 821.25 |
| 2013-12-23 | 773.13 |
| 2013-12-20 | 793.75 |
| 2013-12-19 | 814.38 |
| 2013-12-18 | 800.63 |
| 2013-12-17 | 793.75 |
| 2013-12-16 | 841.88 |
| 2013-12-13 | 848.75 |
| 2013-12-12 | 862.50 |
| 2013-12-11 | 855.63 |
| 2013-12-10 | 855.63 |
| 2013-12-09 | 841.88 |
| 2013-12-06 | 862.50 |
| 2013-12-05 | 876.25 |
| 2013-12-04 | 869.38 |
| 2013-12-03 | 876.25 |
| 2013-12-02 | 869.38 |
| 2013-11-29 | 896.88 |
| 2013-11-28 | 896.88 |
| 2013-11-27 | 869.38 |
| 2013-11-26 | 848.75 |
| 2013-11-25 | 855.63 |
| 2013-11-22 | 869.38 |
| 2013-11-21 | 876.25 |
| 2013-11-20 | 848.75 |
| 2013-11-19 | 814.38 |
| 2013-11-18 | 814.38 |
| 2013-11-15 | 793.75 |
| 2013-11-14 | 773.13 |
| 2013-11-13 | 745.63 |
| 2013-11-12 | 773.13 |
| 2013-11-11 | 786.88 |
| 2013-11-08 | 814.38 |
| 2013-11-07 | 814.38 |
| 2013-11-06 | 793.75 |
| 2013-11-05 | 766.25 |
| 2013-11-04 | 759.38 |
| 2013-11-01 | 731.88 |
| 2013-10-31 | 752.50 |
| 2013-10-30 | 738.75 |
| 2013-10-29 | 683.75 |
| 2013-10-28 | 676.88 |
| 2013-10-25 | 683.75 |
| 2013-10-24 | 690.63 |
| 2013-10-23 | 697.50 |
| 2013-10-22 | 697.50 |
| 2013-10-21 | 711.25 |
| 2013-10-18 | 697.50 |
| 2013-10-17 | 697.50 |
| 2013-10-16 | 697.50 |
| 2013-10-15 | 711.25 |
| 2013-10-11 | 718.13 |
| 2013-10-10 | 718.13 |
| 2013-10-09 | 711.25 |
| 2013-10-08 | 725.00 |
| 2013-10-07 | 738.75 |
| 2013-10-04 | 718.13 |
| 2013-10-03 | 690.63 |
| 2013-10-02 | 676.88 |
| 2013-09-30 | 656.25 |
| 2013-09-27 | 656.25 |
| 2013-09-26 | 642.50 |
| 2013-09-25 | 663.13 |
| 2013-09-24 | 663.13 |
| 2013-09-23 | 670.00 |
| 2013-09-19 | 676.88 |
| 2013-09-18 | 656.25 |
| 2013-09-17 | 676.88 |
| 2013-09-16 | 615.00 |
| 2013-09-13 | 615.00 |
| 2013-09-12 | 628.75 |
| 2013-09-11 | 635.63 |
| 2013-09-10 | 635.63 |
| 2013-09-09 | 656.25 |
| 2013-09-06 | 670.00 |
| 2013-09-05 | 656.25 |
| 2013-09-04 | 683.75 |
| 2013-09-03 | 683.75 |
| 2013-09-02 | 608.13 |
| 2013-08-30 | 608.13 |
| 2013-08-29 | 649.38 |
| 2013-08-28 | 628.75 |
| 2013-08-27 | 711.25 |
| 2013-08-26 | 786.88 |
| 2013-08-23 | 759.38 |
| 2013-08-22 | 786.88 |
| 2013-08-21 | 821.25 |
| 2013-08-20 | 828.13 |
| 2013-08-19 | 855.63 |
| 2013-08-16 | 848.75 |
| 2013-08-15 | 848.75 |
| 2013-08-13 | 876.25 |
| 2013-08-12 | 862.50 |
| 2013-08-09 | 883.13 |
| 2013-08-08 | 841.88 |
| 2013-08-07 | 828.13 |
| 2013-08-06 | 848.75 |
| 2013-08-05 | 848.75 |
| 2013-08-02 | 835.00 |
| 2013-08-01 | 841.88 |
| 2013-07-31 | 862.50 |
| 2013-07-30 | 855.63 |
| 2013-07-29 | 862.50 |
| 2013-07-26 | 883.13 |
| 2013-07-25 | 903.75 |
| 2013-07-24 | 931.25 |
| 2013-07-23 | 883.13 |
| 2013-07-22 | 876.25 |
| 2013-07-19 | 869.38 |
| 2013-07-18 | 890.00 |
| 2013-07-17 | 883.13 |
| 2013-07-16 | 869.38 |
| 2013-07-15 | 890.00 |
| 2013-07-12 | 890.00 |
| 2013-07-11 | 910.63 |
| 2013-07-10 | 862.50 |
| 2013-07-09 | 869.38 |
| 2013-07-08 | 876.25 |
| 2013-07-05 | 896.88 |
| 2013-07-04 | 876.25 |
| 2013-07-03 | 903.75 |
| 2013-07-02 | 917.50 |
| 2013-06-28 | 979.38 |
| 2013-06-27 | 945.00 |
| 2013-06-26 | 951.88 |
| 2013-06-25 | 910.63 |
| 2013-06-24 | 924.38 |
| 2013-06-21 | 1,013.75 |
| 2013-06-20 | 1,048.13 |
| 2013-06-19 | 1,068.76 |
| 2013-06-18 | 1,013.75 |
| 2013-06-17 | 986.25 |
| 2013-06-14 | 993.13 |
| 2013-06-13 | 1,000.00 |
| 2013-06-11 | 979.38 |
| 2013-06-10 | 958.75 |
| 2013-06-07 | 848.75 |
| 2013-06-06 | 862.50 |
| 2013-06-05 | 869.38 |
| 2013-06-04 | 883.13 |
| 2013-06-03 | 876.25 |
| 2013-05-31 | 896.88 |
| 2013-05-30 | 869.38 |
| 2013-05-29 | 883.13 |
| 2013-05-28 | 917.50 |
| 2013-05-27 | 896.88 |
| 2013-05-24 | 876.25 |
| 2013-05-23 | 869.38 |
| 2013-05-22 | 883.13 |
| 2013-05-21 | 931.25 |
| 2013-05-20 | 951.88 |
| 2013-05-16 | 951.88 |
| 2013-05-15 | 951.88 |
| 2013-05-14 | 972.50 |
| 2013-05-13 | 945.00 |
| 2013-05-10 | 951.88 |
| 2013-05-09 | 903.75 |
| 2013-05-08 | 903.75 |
| 2013-05-07 | 910.63 |
| 2013-05-06 | 924.38 |
| 2013-05-03 | 931.25 |
| 2013-05-02 | 926.79 |
| 2013-04-30 | 872.02 |
| 2013-04-29 | 837.80 |
| 2013-04-26 | 817.26 |
| 2013-04-25 | 824.11 |
| 2013-04-24 | 789.88 |
| 2013-04-23 | 789.88 |
| 2013-04-22 | 803.57 |
| 2013-04-19 | 789.88 |
| 2013-04-18 | 789.88 |
| 2013-04-17 | 858.33 |
| 2013-04-16 | 851.49 |
| 2013-04-15 | 872.02 |
| 2013-04-12 | 865.18 |
| 2013-04-11 | 885.71 |
| 2013-04-10 | 878.87 |
| 2013-04-09 | 851.49 |
| 2013-04-08 | 865.18 |
| 2013-04-05 | 872.02 |
| 2013-04-03 | 919.94 |
| 2013-04-02 | 933.63 |
| 2013-03-28 | 947.32 |
| 2013-03-27 | 933.63 |
| 2013-03-26 | 913.10 |
| 2013-03-25 | 940.48 |
| 2013-03-22 | 940.48 |
| 2013-03-21 | 899.40 |
| 2013-03-20 | 892.56 |
| 2013-03-19 | 885.71 |
| 2013-03-18 | 885.71 |
| 2013-03-15 | 913.10 |
| 2013-03-14 | 954.17 |
| 2013-03-13 | 913.10 |
| 2013-03-12 | 906.25 |
| 2013-03-11 | 967.86 |
| 2013-03-08 | 961.01 |
| 2013-03-07 | 981.55 |
| 2013-03-06 | 995.24 |
| 2013-03-05 | 995.24 |
| 2013-03-04 | 967.86 |
| 2013-03-01 | 967.86 |
| 2013-02-28 | 947.32 |
| 2013-02-27 | 926.79 |
| 2013-02-26 | 872.02 |
| 2013-02-25 | 865.18 |
| 2013-02-22 | 892.56 |
| 2013-02-21 | 913.10 |
| 2013-02-20 | 858.33 |
| 2013-02-19 | 830.95 |
| 2013-02-18 | 872.02 |
| 2013-02-15 | 858.33 |
| 2013-02-14 | 783.04 |
| 2013-02-08 | 776.19 |
| 2013-02-07 | 789.88 |
| 2013-02-06 | 796.73 |
| 2013-02-05 | 776.19 |
| 2013-02-04 | 776.19 |
| 2013-02-01 | 776.19 |
| 2013-01-31 | 741.96 |
| 2013-01-30 | 755.65 |
| 2013-01-29 | 714.58 |
| 2013-01-28 | 707.74 |
| 2013-01-25 | 714.58 |
| 2013-01-24 | 721.43 |
| 2013-01-23 | 728.27 |
| 2013-01-22 | 741.96 |
| 2013-01-21 | 741.96 |
| 2013-01-18 | 728.27 |
| 2013-01-17 | 707.74 |
| 2013-01-16 | 741.96 |
| 2013-01-15 | 741.96 |
| 2013-01-14 | 741.96 |
| 2013-01-11 | 735.12 |
| 2013-01-10 | 735.12 |
| 2013-01-09 | 762.50 |
| 2013-01-08 | 728.27 |
| 2013-01-07 | 748.81 |
| 2013-01-04 | 735.12 |
| 2013-01-03 | 748.81 |
| 2013-01-02 | 762.50 |
| 2012-12-31 | 776.19 |
| 2012-12-28 | 776.19 |
| 2012-12-27 | 735.12 |
| 2012-12-24 | 748.81 |
| 2012-12-21 | 707.74 |
| 2012-12-20 | 687.20 |
| 2012-12-19 | 673.51 |
| 2012-12-18 | 666.67 |
| 2012-12-17 | 666.67 |
| 2012-12-14 | 687.20 |
| 2012-12-13 | 687.20 |
| 2012-12-12 | 700.89 |
| 2012-12-11 | 700.89 |
| 2012-12-10 | 700.89 |
| 2012-12-07 | 700.89 |
| 2012-12-06 | 707.74 |
| 2012-12-05 | 721.43 |
| 2012-12-04 | 714.58 |
| 2012-12-03 | 700.89 |
| 2012-11-30 | 687.20 |
| 2012-11-29 | 680.36 |
| 2012-11-28 | 673.51 |
| 2012-11-27 | 680.36 |
| 2012-11-26 | 687.20 |
| 2012-11-23 | 625.60 |
| 2012-11-22 | 618.75 |
| 2012-11-21 | 605.06 |
| 2012-11-20 | 570.83 |
| 2012-11-19 | 563.99 |
| 2012-11-16 | 557.14 |
| 2012-11-15 | 563.99 |
| 2012-11-14 | 557.14 |
| 2012-11-13 | 557.14 |
| 2012-11-12 | 563.99 |
| 2012-11-09 | 543.45 |
| 2012-11-08 | 550.30 |
| 2012-11-07 | 577.68 |
| 2012-11-06 | 577.68 |
| 2012-11-05 | 577.68 |
| 2012-11-02 | 557.14 |
| 2012-11-01 | 557.14 |
| 2012-10-31 | 536.61 |
| 2012-10-30 | 529.76 |
| 2012-10-29 | 529.76 |
| 2012-10-26 | 536.61 |
| 2012-10-25 | 529.76 |
| 2012-10-24 | 550.30 |
| 2012-10-22 | 543.45 |
| 2012-10-19 | 543.45 |
| 2012-10-18 | 529.76 |
| 2012-10-17 | 529.76 |
| 2012-10-16 | 516.07 |
| 2012-10-15 | 529.76 |
| 2012-10-12 | 516.07 |
| 2012-10-11 | 495.54 |
| 2012-10-10 | 495.54 |
| 2012-10-09 | 495.54 |
| 2012-10-08 | 481.85 |
| 2012-10-05 | 481.85 |
| 2012-10-04 | 475.00 |
| 2012-10-03 | 481.85 |
| 2012-09-28 | 468.15 |
| 2012-09-27 | 461.31 |
| 2012-09-26 | 461.31 |
| 2012-09-25 | 475.00 |
| 2012-09-24 | 481.85 |
| 2012-09-21 | 481.85 |
| 2012-09-20 | 488.69 |
| 2012-09-19 | 495.54 |
| 2012-09-18 | 488.69 |
| 2012-09-17 | 488.69 |
| 2012-09-14 | 481.85 |
| 2012-09-13 | 481.85 |
| 2012-09-12 | 481.85 |
| 2012-09-11 | 461.31 |
| 2012-09-10 | 454.46 |
| 2012-09-07 | 461.31 |
| 2012-09-06 | 454.46 |
| 2012-09-05 | 447.62 |
| 2012-09-04 | 440.77 |
| 2012-09-03 | 454.46 |
| 2012-08-31 | 433.93 |
| 2012-08-30 | 420.24 |
| 2012-08-29 | 406.55 |
| 2012-08-28 | 406.55 |
| 2012-08-27 | 420.24 |
| 2012-08-24 | 413.39 |
| 2012-08-23 | 427.08 |
| 2012-08-22 | 433.93 |
| 2012-08-21 | 440.77 |
| 2012-08-20 | 427.08 |
| 2012-08-17 | 420.24 |
| 2012-08-16 | 433.93 |
| 2012-08-15 | 454.46 |
| 2012-08-14 | 468.15 |
| 2012-08-13 | 433.93 |
| 2012-08-10 | 427.08 |
| 2012-08-09 | 433.93 |
| 2012-08-08 | 420.24 |
| 2012-08-07 | 420.24 |
| 2012-08-06 | 433.93 |
| 2012-08-03 | 420.24 |
| 2012-08-02 | 420.24 |
| 2012-08-01 | 433.93 |
| 2012-07-31 | 427.08 |
| 2012-07-30 | 420.24 |
| 2012-07-27 | 413.39 |
| 2012-07-26 | 406.55 |
| 2012-07-25 | 399.70 |
| 2012-07-24 | 406.55 |
| 2012-07-23 | 399.70 |
| 2012-07-20 | 399.70 |
| 2012-07-19 | 386.01 |
| 2012-07-18 | 386.01 |
| 2012-07-17 | 386.01 |
| 2012-07-16 | 386.01 |
| 2012-07-13 | 392.86 |
| 2012-07-12 | 386.01 |
| 2012-07-11 | 386.01 |
| 2012-07-10 | 392.86 |
| 2012-07-09 | 392.86 |
| 2012-07-06 | 386.01 |
| 2012-07-05 | 392.86 |
| 2012-07-04 | 392.86 |
| 2012-07-03 | 413.39 |
| 2012-06-29 | 399.70 |
| 2012-06-28 | 386.01 |
| 2012-06-27 | 386.01 |
| 2012-06-26 | 379.17 |
| 2012-06-25 | 392.86 |
| 2012-06-22 | 386.01 |
| 2012-06-21 | 399.70 |
| 2012-06-20 | 392.86 |
| 2012-06-19 | 386.01 |
| 2012-06-18 | 386.01 |
| 2012-06-15 | 386.01 |
| 2012-06-14 | 372.32 |
| 2012-06-13 | 379.17 |
| 2012-06-12 | 372.32 |
| 2012-06-11 | 372.32 |
| 2012-06-08 | 372.32 |
| 2012-06-07 | 379.17 |
| 2012-06-06 | 379.17 |
| 2012-06-05 | 372.32 |
| 2012-06-04 | 372.32 |
| 2012-06-01 | 379.17 |
| 2012-05-31 | 392.86 |
| 2012-05-30 | 372.32 |
| 2012-05-29 | 379.17 |
| 2012-05-28 | 365.48 |
| 2012-05-25 | 372.32 |
| 2012-05-24 | 372.32 |
| 2012-05-23 | 365.48 |
| 2012-05-22 | 386.01 |
| 2012-05-21 | 379.17 |
| 2012-05-18 | 379.17 |
| 2012-05-17 | 386.01 |
| 2012-05-16 | 399.70 |
| 2012-05-15 | 420.24 |
| 2012-05-14 | 399.70 |
| 2012-05-11 | 399.70 |
| 2012-05-10 | 427.08 |
| 2012-05-09 | 433.93 |
| 2012-05-08 | 440.77 |
| 2012-05-07 | 433.93 |
| 2012-05-04 | 433.93 |
| 2012-05-03 | 433.93 |
| 2012-05-02 | 433.93 |
| 2012-04-30 | 433.93 |
| 2012-04-27 | 427.08 |
| 2012-04-26 | 427.08 |
| 2012-04-25 | 420.24 |
| 2012-04-24 | 420.24 |
| 2012-04-23 | 433.93 |
| 2012-04-20 | 440.77 |
| 2012-04-19 | 440.77 |
| 2012-04-18 | 433.93 |
| 2012-04-17 | 433.93 |
| 2012-04-16 | 433.93 |
| 2012-04-13 | 440.77 |
| 2012-04-12 | 433.93 |
| 2012-04-11 | 420.24 |
| 2012-04-10 | 420.24 |
| 2012-04-05 | 427.08 |
| 2012-04-03 | 433.93 |
| 2012-04-02 | 413.39 |
| 2012-03-30 | 420.24 |
| 2012-03-29 | 420.24 |
| 2012-03-28 | 427.08 |
| 2012-03-27 | 433.93 |
| 2012-03-26 | 413.39 |
| 2012-03-23 | 399.70 |
| 2012-03-22 | 420.24 |
| 2012-03-21 | 420.24 |
| 2012-03-20 | 454.46 |
| 2012-03-19 | 475.00 |
| 2012-03-16 | 454.46 |
| 2012-03-15 | 447.62 |
| 2012-03-14 | 454.46 |
| 2012-03-13 | 461.31 |
| 2012-03-12 | 454.46 |
| 2012-03-09 | 433.93 |
| 2012-03-08 | 413.39 |
| 2012-03-07 | 406.55 |
| 2012-03-06 | 399.70 |
| 2012-03-05 | 406.55 |
| 2012-03-02 | 420.24 |
| 2012-03-01 | 406.55 |
| 2012-02-29 | 420.24 |
| 2012-02-28 | 427.08 |
| 2012-02-27 | 427.08 |
| 2012-02-24 | 440.77 |
| 2012-02-23 | 440.77 |
| 2012-02-22 | 420.24 |
| 2012-02-21 | 392.86 |
| 2012-02-20 | 386.01 |
| 2012-02-17 | 386.01 |
| 2012-02-16 | 379.17 |
| 2012-02-15 | 392.86 |
| 2012-02-14 | 392.86 |
| 2012-02-13 | 386.01 |
| 2012-02-10 | 372.32 |
| 2012-02-09 | 399.70 |
| 2012-02-08 | 386.01 |
| 2012-02-07 | 365.48 |
| 2012-02-06 | 365.48 |
| 2012-02-03 | 358.63 |
| 2012-02-02 | 351.79 |
| 2012-02-01 | 338.10 |
| 2012-01-31 | 338.10 |
| 2012-01-30 | 331.25 |
| 2012-01-27 | 344.94 |
| 2012-01-26 | 338.10 |
| 2012-01-20 | 344.94 |
| 2012-01-19 | 338.10 |
| 2012-01-18 | 338.10 |
| 2012-01-17 | 331.25 |
| 2012-01-16 | 331.25 |
| 2012-01-13 | 344.94 |
| 2012-01-12 | 351.79 |
| 2012-01-11 | 338.10 |
| 2012-01-10 | 338.10 |
| 2012-01-09 | 338.10 |
| 2012-01-06 | 338.10 |
| 2012-01-05 | 338.10 |
| 2012-01-04 | 338.10 |
| 2012-01-03 | 351.79 |
| 2011-12-30 | 344.94 |
| 2011-12-29 | 331.25 |
| 2011-12-28 | 331.25 |
| 2011-12-23 | 338.10 |
| 2011-12-22 | 338.10 |
| 2011-12-21 | 344.94 |
| 2011-12-20 | 324.40 |
| 2011-12-19 | 324.40 |
| 2011-12-16 | 324.40 |
| 2011-12-15 | 310.71 |
| 2011-12-14 | 324.40 |
| 2011-12-13 | 372.32 |
| 2011-12-12 | 297.02 |
| 2011-12-09 | 290.18 |
| 2011-12-08 | 297.02 |
| 2011-12-07 | 290.18 |
| 2011-12-06 | 290.18 |
| 2011-12-05 | 297.02 |
| 2011-12-02 | 290.18 |
| 2011-12-01 | 290.18 |
| 2011-11-30 | 269.64 |
| 2011-11-29 | 276.49 |
| 2011-11-28 | 262.80 |
| 2011-11-25 | 269.64 |
| 2011-11-24 | 276.49 |
| 2011-11-23 | 283.33 |
| 2011-11-22 | 303.87 |
| 2011-11-21 | 297.02 |
| 2011-11-18 | 303.87 |
| 2011-11-17 | 303.87 |
| 2011-11-16 | 310.71 |
| 2011-11-15 | 303.87 |
| 2011-11-14 | 290.18 |
| 2011-11-11 | 276.49 |
| 2011-11-10 | 262.80 |
| 2011-11-09 | 290.18 |
| 2011-11-08 | 276.49 |
| 2011-11-07 | 276.49 |
| 2011-11-04 | 276.49 |
| 2011-11-03 | 269.64 |
| 2011-11-02 | 255.95 |
| 2011-11-01 | 249.11 |
| 2011-10-31 | 262.80 |
| 2011-10-28 | 269.64 |
| 2011-10-27 | 283.33 |
| 2011-10-26 | 255.95 |
| 2011-10-25 | 225.15 |
| 2011-10-24 | 228.57 |
| 2011-10-21 | 187.50 |
| 2011-10-20 | 187.50 |
| 2011-10-19 | 194.35 |
| 2011-10-18 | 187.50 |
| 2011-10-17 | 204.61 |
| 2011-10-14 | 194.35 |
| 2011-10-13 | 197.77 |
| 2011-10-12 | 184.08 |
| 2011-10-11 | 177.23 |
| 2011-10-10 | 177.23 |
| 2011-10-07 | 170.39 |
| 2011-10-06 | 160.12 |
| 2011-10-04 | 149.85 |
| 2011-10-03 | 163.54 |
| 2011-09-30 | 184.08 |
| 2011-09-28 | 184.08 |
| 2011-09-27 | 184.08 |
| 2011-09-26 | 166.96 |
| 2011-09-23 | 190.92 |
| 2011-09-22 | 218.30 |
| 2011-09-21 | 238.84 |
| 2011-09-20 | 242.26 |
| 2011-09-19 | 242.26 |
| 2011-09-16 | 262.80 |
| 2011-09-15 | 238.84 |
| 2011-09-14 | 242.26 |
| 2011-09-12 | 238.84 |
| 2011-09-09 | 262.80 |
| 2011-09-08 | 276.49 |
| 2011-09-07 | 262.80 |
| 2011-09-06 | 255.95 |
| 2011-09-05 | 255.95 |
| 2011-09-02 | 276.49 |
| 2011-09-01 | 276.49 |
| 2011-08-31 | 290.18 |
| 2011-08-30 | 276.49 |
| 2011-08-29 | 276.49 |
| 2011-08-26 | 255.95 |
| 2011-08-25 | 269.64 |
| 2011-08-24 | 269.64 |
| 2011-08-23 | 269.64 |
| 2011-08-22 | 269.64 |
| 2011-08-19 | 283.33 |
| 2011-08-18 | 303.87 |
| 2011-08-17 | 310.71 |
| 2011-08-16 | 303.87 |
| 2011-08-15 | 303.87 |
| 2011-08-12 | 255.95 |
| 2011-08-11 | 249.11 |
| 2011-08-10 | 242.26 |
| 2011-08-09 | 255.95 |
| 2011-08-08 | 262.80 |
| 2011-08-05 | 303.87 |
| 2011-08-04 | 338.10 |
| 2011-08-03 | 351.79 |
| 2011-08-02 | 358.63 |
| 2011-08-01 | 372.32 |
| 2011-07-29 | 372.32 |
| 2011-07-28 | 379.17 |
| 2011-07-27 | 372.32 |
| 2011-07-26 | 386.01 |
| 2011-07-25 | 386.01 |
| 2011-07-22 | 392.86 |
| 2011-07-21 | 392.86 |
| 2011-07-20 | 399.70 |
| 2011-07-19 | 386.01 |
| 2011-07-18 | 399.70 |
| 2011-07-15 | 399.70 |
| 2011-07-14 | 399.70 |
| 2011-07-13 | 406.55 |
| 2011-07-12 | 399.70 |
| 2011-07-11 | 413.39 |
| 2011-07-08 | 413.39 |
| 2011-07-07 | 420.24 |
| 2011-07-06 | 420.24 |
| 2011-07-05 | 420.24 |
| 2011-07-04 | 427.08 |
| 2011-06-30 | 420.24 |
| 2011-06-29 | 392.86 |
| 2011-06-28 | 399.70 |
| 2011-06-27 | 399.70 |
| 2011-06-24 | 413.39 |
| 2011-06-23 | 392.86 |
| 2011-06-22 | 399.70 |
| 2011-06-21 | 406.55 |
| 2011-06-20 | 399.70 |
| 2011-06-17 | 399.70 |
| 2011-06-16 | 399.70 |
| 2011-06-15 | 406.55 |
| 2011-06-14 | 413.39 |
| 2011-06-13 | 413.39 |
| 2011-06-10 | 420.24 |
| 2011-06-09 | 427.08 |
| 2011-06-08 | 433.93 |
| 2011-06-07 | 440.77 |
| 2011-06-03 | 454.46 |
| 2011-06-02 | 447.62 |
| 2011-06-01 | 433.93 |
| 2011-05-31 | 433.93 |
| 2011-05-30 | 413.39 |
| 2011-05-27 | 413.39 |
| 2011-05-26 | 413.39 |
| 2011-05-25 | 406.55 |
| 2011-05-24 | 420.24 |
| 2011-05-23 | 413.39 |
| 2011-05-20 | 427.08 |
| 2011-05-19 | 420.24 |
| 2011-05-18 | 440.77 |
| 2011-05-17 | 433.93 |
| 2011-05-16 | 440.77 |
| 2011-05-13 | 440.77 |
| 2011-05-12 | 433.93 |
| 2011-05-11 | 440.77 |
| 2011-05-09 | 454.46 |
| 2011-05-06 | 454.46 |
| 2011-05-05 | 461.31 |
| 2011-05-04 | 447.62 |
| 2011-05-03 | 461.31 |
| 2011-04-29 | 475.00 |
| 2011-04-28 | 475.00 |
| 2011-04-27 | 475.00 |
| 2011-04-26 | 488.69 |
| 2011-04-21 | 495.54 |
| 2011-04-20 | 502.38 |
| 2011-04-19 | 495.54 |
| 2011-04-18 | 495.54 |
| 2011-04-15 | 509.23 |
| 2011-04-14 | 495.54 |
| 2011-04-13 | 495.54 |
| 2011-04-12 | 447.62 |
| 2011-04-11 | 468.15 |
| 2011-04-08 | 475.00 |
| 2011-04-07 | 461.31 |
| 2011-04-06 | 468.15 |
| 2011-04-04 | 461.31 |
| 2011-04-01 | 440.77 |
| 2011-03-31 | 399.70 |
| 2011-03-30 | 406.55 |
| 2011-03-29 | 392.86 |
| 2011-03-28 | 413.39 |
| 2011-03-25 | 413.39 |
| 2011-03-24 | 427.08 |
| 2011-03-23 | 420.24 |
| 2011-03-22 | 433.93 |
| 2011-03-21 | 420.24 |
| 2011-03-18 | 427.08 |
| 2011-03-17 | 413.39 |
| 2011-03-16 | 433.93 |
| 2011-03-15 | 433.93 |
| 2011-03-14 | 440.77 |
| 2011-03-11 | 433.93 |
| 2011-03-10 | 447.62 |
| 2011-03-09 | 447.62 |
| 2011-03-08 | 433.93 |
| 2011-03-07 | 433.93 |
| 2011-03-04 | 440.77 |
| 2011-03-03 | 433.93 |
| 2011-03-02 | 447.62 |
| 2011-03-01 | 447.62 |
| 2011-02-28 | 461.31 |
| 2011-02-25 | 440.77 |
| 2011-02-24 | 420.24 |
| 2011-02-23 | 433.93 |
| 2011-02-22 | 440.77 |
| 2011-02-21 | 440.77 |
| 2011-02-18 | 447.62 |
| 2011-02-17 | 447.62 |
| 2011-02-16 | 454.46 |
| 2011-02-15 | 454.46 |
| 2011-02-14 | 468.15 |
| 2011-02-11 | 468.15 |
| 2011-02-10 | 454.46 |
| 2011-02-09 | 461.31 |
| 2011-02-08 | 468.15 |
| 2011-02-07 | 475.00 |
| 2011-02-02 | 488.69 |
| 2011-02-01 | 488.69 |
| 2011-01-31 | 475.00 |
| 2011-01-28 | 475.00 |
| 2011-01-27 | 475.00 |
| 2011-01-26 | 454.46 |
| 2011-01-25 | 468.15 |
| 2011-01-24 | 475.00 |
| 2011-01-21 | 481.85 |
| 2011-01-20 | 488.69 |
| 2011-01-19 | 488.69 |
| 2011-01-18 | 481.85 |
| 2011-01-17 | 488.69 |
| 2011-01-14 | 502.38 |
| 2011-01-13 | 509.23 |
| 2011-01-12 | 516.07 |
| 2011-01-11 | 516.07 |
| 2011-01-10 | 529.76 |
| 2011-01-07 | 529.76 |
| 2011-01-06 | 536.61 |
| 2011-01-05 | 522.92 |
| 2011-01-04 | 522.92 |
| 2011-01-03 | 522.92 |
| 2010-12-31 | 509.23 |
| 2010-12-30 | 509.23 |
| 2010-12-29 | 509.23 |
| 2010-12-28 | 495.54 |
| 2010-12-24 | 495.54 |
| 2010-12-23 | 502.38 |
| 2010-12-22 | 502.38 |
| 2010-12-21 | 509.23 |
| 2010-12-20 | 509.23 |
| 2010-12-17 | 516.07 |
| 2010-12-16 | 509.23 |
| 2010-12-15 | 509.23 |
| 2010-12-14 | 522.92 |
| 2010-12-13 | 522.92 |
| 2010-12-10 | 536.61 |
| 2010-12-09 | 543.45 |
| 2010-12-08 | 550.30 |
| 2010-12-07 | 543.45 |
| 2010-12-06 | 550.30 |
| 2010-12-03 | 570.83 |
| 2010-12-02 | 557.14 |
| 2010-12-01 | 557.14 |
| 2010-11-30 | 570.83 |
| 2010-11-29 | 577.68 |
| 2010-11-26 | 584.52 |
| 2010-11-25 | 550.30 |
| 2010-11-24 | 563.99 |
| 2010-11-23 | 536.61 |
| 2010-11-22 | 570.83 |
| 2010-11-19 | 570.83 |
| 2010-11-18 | 577.68 |
| 2010-11-17 | 563.99 |
| 2010-11-16 | 577.68 |
| 2010-11-15 | 598.21 |
| 2010-11-12 | 591.37 |
| 2010-11-11 | 625.60 |
| 2010-11-10 | 598.21 |
| 2010-11-09 | 598.21 |
| 2010-11-08 | 605.06 |
| 2010-11-05 | 598.21 |
| 2010-11-04 | 598.21 |
| 2010-11-03 | 611.90 |
| 2010-11-02 | 591.37 |
| 2010-11-01 | 591.37 |
| 2010-10-29 | 598.21 |
| 2010-10-28 | 591.37 |
| 2010-10-27 | 598.21 |
| 2010-10-26 | 611.90 |
| 2010-10-25 | 618.75 |
| 2010-10-22 | 611.90 |
| 2010-10-21 | 611.90 |
| 2010-10-20 | 618.75 |
| 2010-10-19 | 639.29 |
| 2010-10-18 | 639.29 |
| 2010-10-15 | 673.51 |
| 2010-10-14 | 666.67 |
| 2010-10-13 | 639.29 |
| 2010-10-12 | 584.52 |
| 2010-10-11 | 605.06 |
| 2010-10-08 | 598.21 |
| 2010-10-07 | 611.90 |
| 2010-10-06 | 611.90 |
| 2010-10-05 | 570.83 |
| 2010-10-04 | 529.76 |
| 2010-09-30 | 516.07 |
| 2010-09-29 | 509.23 |
| 2010-09-28 | 509.23 |
| 2010-09-27 | 516.07 |
| 2010-09-24 | 509.23 |
| 2010-09-22 | 502.38 |
| 2010-09-21 | 509.23 |
| 2010-09-20 | 516.07 |
| 2010-09-17 | 516.07 |
| 2010-09-16 | 502.38 |
| 2010-09-15 | 516.07 |
| 2010-09-14 | 529.76 |
| 2010-09-13 | 495.54 |
| 2010-09-10 | 488.69 |
| 2010-09-09 | 488.69 |
| 2010-09-08 | 475.00 |
| 2010-09-07 | 488.69 |
| 2010-09-06 | 495.54 |
| 2010-09-03 | 475.00 |
| 2010-09-02 | 481.85 |
| 2010-09-01 | 475.00 |
| 2010-08-31 | 475.00 |
| 2010-08-30 | 468.15 |
| 2010-08-27 | 468.15 |
| 2010-08-26 | 481.85 |
| 2010-08-25 | 475.00 |
| 2010-08-24 | 475.00 |
| 2010-08-23 | 495.54 |
| 2010-08-20 | 522.92 |
| 2010-08-19 | 509.23 |
| 2010-08-18 | 481.85 |
| 2010-08-17 | 488.69 |
| 2010-08-16 | 481.85 |
| 2010-08-13 | 481.85 |
| 2010-08-12 | 481.85 |
| 2010-08-11 | 481.85 |
| 2010-08-10 | 488.69 |
| 2010-08-09 | 509.23 |
| 2010-08-06 | 509.23 |
| 2010-08-05 | 516.07 |
| 2010-08-04 | 509.23 |
| 2010-08-03 | 516.07 |
| 2010-08-02 | 529.76 |
| 2010-07-30 | 529.76 |
| 2010-07-29 | 529.76 |
| 2010-07-28 | 488.69 |
| 2010-07-27 | 475.00 |
| 2010-07-26 | 481.85 |
| 2010-07-23 | 488.69 |
| 2010-07-22 | 475.00 |
| 2010-07-21 | 468.15 |
| 2010-07-20 | 454.46 |
| 2010-07-19 | 454.46 |
| 2010-07-16 | 475.00 |
| 2010-07-15 | 468.15 |
| 2010-07-14 | 475.00 |
| 2010-07-13 | 488.69 |
| 2010-07-12 | 495.54 |
| 2010-07-09 | 488.69 |
| 2010-07-08 | 488.69 |
| 2010-07-07 | 481.85 |
| 2010-07-06 | 481.85 |
| 2010-07-05 | 475.00 |
| 2010-07-02 | 468.15 |
| 2010-06-30 | 475.00 |
| 2010-06-29 | 468.15 |
| 2010-06-28 | 509.23 |
| 2010-06-25 | 509.23 |
| 2010-06-24 | 522.92 |
| 2010-06-23 | 529.76 |
| 2010-06-22 | 536.61 |
| 2010-06-21 | 550.30 |
| 2010-06-18 | 536.61 |
| 2010-06-17 | 502.38 |
| 2010-06-15 | 516.07 |
| 2010-06-14 | 502.38 |
| 2010-06-11 | 481.85 |
| 2010-06-10 | 468.15 |
| 2010-06-09 | 481.85 |
| 2010-06-08 | 481.85 |
| 2010-06-07 | 488.69 |
| 2010-06-04 | 516.07 |
| 2010-06-03 | 522.92 |
| 2010-06-02 | 522.92 |
| 2010-06-01 | 536.61 |
| 2010-05-31 | 550.30 |
| 2010-05-28 | 509.23 |
| 2010-05-27 | 495.54 |
| 2010-05-26 | 447.62 |
| 2010-05-25 | 461.31 |
| 2010-05-24 | 509.23 |
| 2010-05-20 | 475.00 |
| 2010-05-19 | 495.54 |
| 2010-05-18 | 570.83 |
| 2010-05-17 | 577.68 |
| 2010-05-14 | 605.06 |
| 2010-05-13 | 611.90 |
| 2010-05-12 | 618.75 |
| 2010-05-11 | 625.60 |
| 2010-05-10 | 625.60 |
| 2010-05-07 | 591.37 |
| 2010-05-06 | 605.06 |
| 2010-05-05 | 639.29 |
| 2010-05-04 | 646.13 |
| 2010-05-03 | 673.51 |
| 2010-04-30 | 687.20 |
| 2010-04-29 | 680.36 |
| 2010-04-28 | 687.20 |
| 2010-04-27 | 700.89 |
| 2010-04-26 | 714.58 |
| 2010-04-23 | 707.74 |
| 2010-04-22 | 707.74 |
| 2010-04-21 | 728.27 |
| 2010-04-20 | 741.96 |
| 2010-04-19 | 721.43 |
| 2010-04-16 | 762.50 |
| 2010-04-15 | 776.19 |
| 2010-04-14 | 769.35 |
| 2010-04-13 | 762.50 |
| 2010-04-12 | 776.19 |
| 2010-04-09 | 810.42 |
| 2010-04-08 | 803.57 |
| 2010-04-07 | 783.04 |
| 2010-04-01 | 769.35 |
| 2010-03-31 | 776.19 |
| 2010-03-30 | 783.04 |
| 2010-03-29 | 769.35 |
| 2010-03-26 | 783.04 |
| 2010-03-25 | 755.65 |
| 2010-03-24 | 769.35 |
| 2010-03-23 | 762.50 |
| 2010-03-22 | 769.35 |
| 2010-03-19 | 803.57 |
| 2010-03-18 | 783.04 |
| 2010-03-17 | 803.57 |
| 2010-03-16 | 796.73 |
| 2010-03-15 | 844.64 |
| 2010-03-12 | 810.42 |
| 2010-03-11 | 810.42 |
| 2010-03-10 | 837.80 |
| 2010-03-09 | 810.42 |
| 2010-03-08 | 789.88 |
| 2010-03-05 | 728.27 |
| 2010-03-04 | 728.27 |
| 2010-03-03 | 735.12 |
| 2010-03-02 | 728.27 |
| 2010-03-01 | 728.27 |
| 2010-02-26 | 728.27 |
| 2010-02-25 | 707.74 |
| 2010-02-24 | 714.58 |
| 2010-02-23 | 735.12 |
| 2010-02-22 | 673.51 |
| 2010-02-19 | 659.82 |
| 2010-02-18 | 673.51 |
| 2010-02-17 | 680.36 |
| 2010-02-12 | 707.74 |
| 2010-02-11 | 728.27 |
| 2010-02-10 | 721.43 |
| 2010-02-09 | 639.29 |
| 2010-02-08 | 659.82 |
| 2010-02-05 | 680.36 |
| 2010-02-04 | 748.81 |
| 2010-02-03 | 728.27 |
| 2010-02-02 | 700.89 |
| 2010-02-01 | 700.89 |
| 2010-01-29 | 666.67 |
| 2010-01-28 | 659.82 |
| 2010-01-27 | 646.13 |
| 2010-01-26 | 728.27 |
| 2010-01-25 | 926.79 |
| 2010-01-22 | 899.40 |
| 2010-01-21 | 926.79 |
| 2010-01-20 | 974.70 |
| 2010-01-19 | 933.63 |
| 2010-01-18 | 858.33 |
| 2010-01-15 | 796.73 |
| 2010-01-14 | 817.26 |
| 2010-01-13 | 789.88 |
| 2010-01-12 | 735.12 |
| 2010-01-11 | 714.58 |
| 2010-01-08 | 714.58 |
| 2010-01-07 | 611.90 |
| 2010-01-06 | 625.60 |
| 2010-01-05 | 557.14 |
| 2010-01-04 | 529.76 |
| 2009-12-31 | 509.23 |
| 2009-12-30 | 516.07 |
| 2009-12-29 | 516.07 |
| 2009-12-28 | 516.07 |
| 2009-12-24 | 502.38 |
| 2009-12-23 | 488.69 |
| 2009-12-22 | 454.46 |
| 2009-12-21 | 447.62 |
| 2009-12-18 | 447.62 |
| 2009-12-17 | 481.85 |
| 2009-12-16 | 488.69 |
| 2009-12-15 | 516.07 |
| 2009-12-14 | 516.07 |
| 2009-12-11 | 536.61 |
| 2009-12-10 | 529.76 |
| 2009-12-09 | 529.76 |
| 2009-12-08 | 522.92 |
| 2009-12-07 | 522.92 |
| 2009-12-04 | 522.92 |
| 2009-12-03 | 516.07 |
| 2009-12-02 | 522.92 |
| 2009-12-01 | 522.92 |
| 2009-11-30 | 509.23 |
| 2009-11-27 | 481.85 |
| 2009-11-26 | 509.23 |
| 2009-11-25 | 529.76 |
| 2009-11-24 | 536.61 |
| 2009-11-23 | 543.45 |
| 2009-11-20 | 522.92 |
| 2009-11-19 | 536.61 |
| 2009-11-18 | 529.76 |
| 2009-11-17 | 461.31 |
| 2009-11-16 | 461.31 |
| 2009-11-13 | 447.62 |
| 2009-11-12 | 440.77 |
| 2009-11-11 | 440.77 |
| 2009-11-10 | 447.62 |
| 2009-11-09 | 447.62 |
| 2009-11-06 | 440.77 |
| 2009-11-05 | 427.08 |
| 2009-11-04 | 447.62 |
| 2009-11-03 | 447.62 |
| 2009-11-02 | 468.15 |
| 2009-10-30 | 454.46 |
| 2009-10-29 | 440.77 |
| 2009-10-28 | 413.39 |
| 2009-10-27 | 392.86 |
| 2009-10-23 | 413.39 |
| 2009-10-22 | 433.93 |
| 2009-10-21 | 392.86 |
| 2009-10-20 | 351.79 |
| 2009-10-19 | 358.63 |
| 2009-10-16 | 358.63 |
| 2009-10-15 | 303.87 |
| 2009-10-14 | 303.87 |
| 2009-10-13 | 262.80 |
| 2009-10-12 | 249.11 |
| 2009-10-09 | 249.11 |
| 2009-10-08 | 242.26 |
| 2009-10-07 | 238.84 |
| 2009-10-06 | 238.84 |
| 2009-10-05 | 235.42 |
| 2009-10-02 | 231.99 |
| 2009-09-30 | 235.42 |
| 2009-09-29 | 249.11 |
| 2009-09-28 | 235.42 |
| 2009-09-25 | 249.11 |
| 2009-09-24 | 255.95 |
| 2009-09-23 | 269.64 |
| 2009-09-22 | 262.80 |
| 2009-09-21 | 249.11 |
| 2009-09-18 | 262.80 |
| 2009-09-17 | 249.11 |
| 2009-09-16 | 255.95 |
| 2009-09-15 | 255.95 |
| 2009-09-14 | 242.26 |
| 2009-09-11 | 242.26 |
| 2009-09-10 | 242.26 |
| 2009-09-09 | 255.95 |
| 2009-09-08 | 249.11 |
| 2009-09-07 | 255.95 |
| 2009-09-04 | 231.99 |
| 2009-09-03 | 238.84 |
| 2009-09-02 | 235.42 |
| 2009-09-01 | 214.88 |
| 2009-08-31 | 214.88 |
| 2009-08-28 | 221.73 |
| 2009-08-27 | 231.99 |
| 2009-08-26 | 238.84 |
| 2009-08-25 | 238.84 |
| 2009-08-24 | 238.84 |
| 2009-08-21 | 235.42 |
| 2009-08-20 | 235.42 |
| 2009-08-19 | 231.99 |
| 2009-08-18 | 238.84 |
| 2009-08-17 | 249.11 |
| 2009-08-14 | 269.64 |
| 2009-08-13 | 262.80 |
| 2009-08-12 | 255.95 |
| 2009-08-11 | 269.64 |
| 2009-08-10 | 269.64 |
| 2009-08-07 | 242.26 |
| 2009-08-06 | 255.95 |
| 2009-08-05 | 255.95 |
| 2009-08-04 | 269.64 |
| 2009-08-03 | 235.42 |
| 2009-07-31 | 208.04 |
| 2009-07-30 | 194.35 |
| 2009-07-29 | 166.96 |
| 2009-07-28 | 170.39 |
| 2009-07-27 | 163.54 |
| 2009-07-24 | 166.96 |
| 2009-07-23 | 166.96 |
| 2009-07-22 | 166.96 |
| 2009-07-21 | 170.39 |
| 2009-07-20 | 180.65 |
| 2009-07-17 | 173.81 |
| 2009-07-16 | 149.85 |
| 2009-07-15 | 146.43 |
| 2009-07-14 | 146.43 |
| 2009-07-13 | 146.43 |
| 2009-07-10 | 143.01 |
| 2009-07-09 | 149.85 |
| 2009-07-08 | 153.27 |
| 2009-07-07 | 153.27 |
| 2009-07-06 | 153.27 |
| 2009-07-03 | 149.85 |
| 2009-07-02 | 149.85 |
| 2009-06-30 | 149.85 |
| 2009-06-29 | 160.12 |
| 2009-06-26 | 153.27 |
| 2009-06-25 | 149.85 |
| 2009-06-24 | 149.85 |
| 2009-06-23 | 149.85 |
| 2009-06-22 | 156.70 |
| 2009-06-19 | 156.70 |
| 2009-06-18 | 160.12 |
| 2009-06-17 | 163.54 |
| 2009-06-16 | 156.70 |
| 2009-06-15 | 173.81 |
| 2009-06-12 | 184.08 |
| 2009-06-11 | 190.92 |
| 2009-06-10 | 190.92 |
| 2009-06-09 | 187.50 |
| 2009-06-08 | 204.61 |
| 2009-06-05 | 211.46 |
| 2009-06-04 | 184.08 |
| 2009-06-03 | 184.08 |
| 2009-06-02 | 184.08 |
| 2009-06-01 | 187.50 |
| 2009-05-29 | 177.23 |
| 2009-05-27 | 180.65 |
| 2009-05-26 | 184.08 |
| 2009-05-25 | 173.81 |
| 2009-05-22 | 170.39 |
| 2009-05-21 | 194.35 |
| 2009-05-20 | 184.08 |
| 2009-05-19 | 194.35 |
| 2009-05-18 | 173.81 |
| 2009-05-15 | 156.70 |
| 2009-05-14 | 149.85 |
| 2009-05-13 | 160.12 |
| 2009-05-12 | 153.27 |
| 2009-05-11 | 149.85 |
| 2009-05-08 | 153.27 |
| 2009-05-07 | 146.43 |
| 2009-05-06 | 156.70 |
| 2009-05-05 | 132.74 |
| 2009-05-04 | 122.47 |
| 2009-04-30 | 119.05 |
| 2009-04-29 | 112.20 |
| 2009-04-28 | 105.36 |
| 2009-04-27 | 129.32 |
| 2009-04-24 | 149.85 |
| 2009-04-23 | 129.32 |
| 2009-04-22 | 132.74 |
| 2009-04-21 | 143.01 |
| 2009-04-20 | 129.32 |
| 2009-04-17 | 132.74 |
| 2009-04-16 | 136.16 |
| 2009-04-15 | 119.05 |
| 2009-04-14 | 98.51 |
| 2009-04-09 | 98.51 |
| 2009-04-08 | 95.09 |
| 2009-04-07 | 98.51 |
| 2009-04-06 | 98.51 |
| 2009-04-03 | 95.09 |
| 2009-04-02 | 88.24 |
| 2009-04-01 | 84.82 |
| 2009-03-31 | 74.55 |
| 2009-03-30 | 74.55 |
| 2009-03-27 | 71.13 |
| 2009-03-26 | 71.13 |
| 2009-03-25 | 74.55 |
| 2009-03-24 | 74.55 |
| 2009-03-23 | 77.98 |
| 2009-03-20 | 70.45 |
| 2009-03-19 | 52.65 |
| 2009-03-18 | 49.23 |
| 2009-03-17 | 47.86 |
| 2009-03-16 | 45.80 |
| 2009-03-13 | 45.80 |
| 2009-03-12 | 43.75 |
| 2009-03-11 | 44.43 |
| 2009-03-10 | 45.80 |
| 2009-03-09 | 49.23 |
| 2009-03-06 | 48.54 |
| 2009-03-05 | 57.44 |
| 2009-03-04 | 58.81 |
| 2009-03-03 | 47.17 |
| 2009-03-02 | 49.91 |
| 2009-02-27 | 56.07 |
| 2009-02-26 | 57.44 |
| 2009-02-25 | 57.44 |
| 2009-02-24 | 52.65 |
| 2009-02-23 | 60.18 |
| 2009-02-20 | 59.49 |
| 2009-02-19 | 62.23 |
| 2009-02-18 | 64.29 |
| 2009-02-17 | 66.34 |
| 2009-02-16 | 68.39 |
| 2009-02-13 | 53.33 |
| 2009-02-12 | 51.28 |
| 2009-02-11 | 49.23 |
| 2009-02-10 | 47.86 |
| 2009-02-09 | 39.64 |
| 2009-02-06 | 41.01 |
| 2009-02-05 | 38.27 |
| 2009-02-04 | 39.64 |
| 2009-02-03 | 38.27 |
| 2009-02-02 | 36.90 |
| 2009-01-30 | 40.33 |
| 2009-01-29 | 34.85 |
| 2009-01-23 | 31.43 |
| 2009-01-22 | 35.54 |
| 2009-01-21 | 36.90 |
| 2009-01-20 | 42.38 |
| 2009-01-19 | 43.07 |
| 2009-01-16 | 43.07 |
| 2009-01-15 | 40.33 |
| 2009-01-14 | 45.80 |
| 2009-01-13 | 45.12 |
| 2009-01-12 | 47.17 |
| 2009-01-09 | 58.81 |
| 2009-01-08 | 49.23 |
| 2009-01-07 | 57.44 |
| 2009-01-06 | 51.28 |
| 2009-01-05 | 53.33 |
| 2009-01-02 | 38.96 |
| 2008-12-31 | 34.17 |
| 2008-12-30 | 30.06 |
| 2008-12-29 | 32.80 |
| 2008-12-24 | 32.80 |
| 2008-12-23 | 31.43 |
| 2008-12-22 | 37.59 |
| 2008-12-19 | 38.96 |
| 2008-12-18 | 36.22 |
| 2008-12-17 | 33.48 |
| 2008-12-16 | 33.48 |
| 2008-12-15 | 36.22 |
| 2008-12-12 | 39.64 |
| 2008-12-11 | 33.48 |
| 2008-12-10 | 9.52 |
| 2008-12-09 | 8.84 |
| 2008-12-08 | 6.10 |
| 2008-12-05 | 4.05 |
| 2008-12-04 | -4.85 |
| 2008-12-03 | -4.85 |
| 2008-12-02 | -5.54 |
| 2008-12-01 | -4.17 |
| 2008-11-28 | -2.11 |
| 2008-11-27 | 2.68 |
| 2008-11-26 | 1.99 |
| 2008-11-25 | 2.68 |
| 2008-11-24 | -2.11 |
| 2008-11-21 | -2.11 |
| 2008-11-20 | -3.48 |
| 2008-11-19 | 2.68 |
| 2008-11-18 | 1.31 |
| 2008-11-17 | 9.52 |
| 2008-11-14 | 12.26 |
| 2008-11-13 | 6.79 |
| 2008-11-12 | 11.58 |
| 2008-11-11 | 6.79 |
| 2008-11-10 | 12.95 |
| 2008-11-07 | -0.74 |
| 2008-11-06 | 3.36 |
| 2008-11-05 | 12.95 |
| 2008-11-04 | 4.05 |
| 2008-11-03 | 1.31 |
| 2008-10-31 | -12.38 |
| 2008-10-30 | -24.70 |
| 2008-10-29 | -28.12 |
| 2008-10-28 | -29.49 |
| 2008-10-27 | -28.81 |
| 2008-10-24 | -4.85 |
| 2008-10-23 | -0.74 |
| 2008-10-22 | 3.36 |
| 2008-10-21 | 4.73 |
| 2008-10-20 | 10.21 |
| 2008-10-17 | 2.68 |
| 2008-10-16 | 23.21 |
| 2008-10-15 | 28.01 |
| 2008-10-14 | 30.74 |
| 2008-10-13 | 26.64 |
| 2008-10-10 | 21.85 |
| 2008-10-09 | 33.48 |
| 2008-10-08 | 30.06 |
| 2008-10-06 | 45.12 |
| 2008-10-03 | 47.17 |
| 2008-10-02 | 50.60 |
| 2008-09-30 | 50.60 |
| 2008-09-29 | 54.02 |
| 2008-09-26 | 49.91 |
| 2008-09-25 | 51.28 |
| 2008-09-24 | 57.44 |
| 2008-09-23 | 62.23 |
| 2008-09-22 | 57.44 |
| 2008-09-19 | 58.81 |
| 2008-09-18 | 43.75 |
| 2008-09-17 | 43.75 |
| 2008-09-16 | 43.75 |
| 2008-09-12 | 48.54 |
| 2008-09-11 | 54.02 |
| 2008-09-10 | 49.23 |
| 2008-09-09 | 49.91 |
| 2008-09-08 | 58.13 |
| 2008-09-05 | 54.02 |
| 2008-09-04 | 54.02 |
| 2008-09-03 | 64.97 |
| 2008-09-02 | 62.92 |
| 2008-09-01 | 69.76 |
| 2008-08-29 | 77.98 |
| 2008-08-28 | 84.82 |
| 2008-08-27 | 88.24 |
| 2008-08-26 | 63.60 |
| 2008-08-25 | 55.39 |
| 2008-08-21 | 43.75 |
| 2008-08-20 | 45.12 |
| 2008-08-19 | 41.01 |
| 2008-08-18 | 47.17 |
| 2008-08-15 | 60.18 |
| 2008-08-14 | 53.33 |
| 2008-08-13 | 57.44 |
| 2008-08-12 | 64.29 |
| 2008-08-11 | 71.13 |
| 2008-08-08 | 77.98 |
| 2008-08-07 | 81.40 |
| 2008-08-05 | 98.51 |
| 2008-08-04 | 101.93 |
| 2008-08-01 | 105.36 |
| 2008-07-31 | 108.78 |
| 2008-07-30 | 108.78 |
| 2008-07-29 | 105.36 |
| 2008-07-28 | 112.20 |
| 2008-07-25 | 119.05 |
| 2008-07-24 | 119.05 |
| 2008-07-23 | 122.47 |
| 2008-07-22 | 125.89 |
| 2008-07-21 | 129.32 |
| 2008-07-18 | 125.89 |
| 2008-07-17 | 132.74 |
| 2008-07-16 | 129.32 |
| 2008-07-15 | 139.58 |
| 2008-07-14 | 143.01 |
| 2008-07-11 | 149.85 |
| 2008-07-10 | 132.74 |
| 2008-07-09 | 129.32 |
| 2008-07-08 | 125.89 |
| 2008-07-07 | 132.74 |
| 2008-07-04 | 125.89 |
| 2008-07-03 | 129.32 |
| 2008-07-02 | 143.01 |
| 2008-06-30 | 163.54 |
| 2008-06-27 | 156.70 |
| 2008-06-26 | 163.54 |
| 2008-06-25 | 163.54 |
| 2008-06-24 | 163.54 |
| 2008-06-23 | 170.39 |
| 2008-06-20 | 166.96 |
| 2008-06-19 | 163.54 |
| 2008-06-18 | 166.96 |
| 2008-06-17 | 170.39 |
| 2008-06-16 | 170.39 |
| 2008-06-13 | 163.54 |
| 2008-06-12 | 170.39 |
| 2008-06-11 | 187.50 |
| 2008-06-10 | 184.08 |
| 2008-06-06 | 204.61 |
| 2008-06-05 | 201.19 |
| 2008-06-04 | 211.46 |
| 2008-06-03 | 211.46 |
| 2008-06-02 | 214.88 |
| 2008-05-30 | 208.04 |
| 2008-05-29 | 214.88 |
| 2008-05-28 | 214.88 |
| 2008-05-27 | 218.30 |
| 2008-05-26 | 214.88 |
| 2008-05-23 | 242.26 |
| 2008-05-22 | 255.95 |
| 2008-05-21 | 249.11 |
| 2008-05-20 | 208.04 |
| 2008-05-19 | 221.73 |
| 2008-05-16 | 225.15 |
| 2008-05-15 | 221.73 |
| 2008-05-14 | 218.30 |
| 2008-05-13 | 221.73 |
| 2008-05-09 | 221.73 |
| 2008-05-08 | 235.42 |
| 2008-05-07 | 235.42 |
| 2008-05-06 | 255.95 |
| 2008-05-05 | 255.95 |
| 2008-05-02 | 269.64 |
| 2008-04-30 | 255.95 |
| 2008-04-29 | 238.84 |
| 2008-04-28 | 249.11 |
| 2008-04-25 | 249.11 |
| 2008-04-24 | 255.95 |
| 2008-04-23 | 249.11 |
| 2008-04-22 | 238.84 |
| 2008-04-21 | 238.84 |
| 2008-04-18 | 238.84 |
| 2008-04-17 | 249.11 |
| 2008-04-16 | 242.26 |
| 2008-04-15 | 249.11 |
| 2008-04-14 | 255.95 |
| 2008-04-11 | 269.64 |
| 2008-04-10 | 262.80 |
| 2008-04-09 | 269.64 |
| 2008-04-08 | 276.49 |
| 2008-04-07 | 276.49 |
| 2008-04-03 | 269.64 |
| 2008-04-02 | 283.33 |
| 2008-04-01 | 276.49 |
| 2008-03-31 | 283.33 |
| 2008-03-28 | 303.87 |
| 2008-03-27 | 262.80 |
| 2008-03-26 | 249.11 |
| 2008-03-25 | 249.11 |
| 2008-03-20 | 242.26 |
| 2008-03-19 | 262.80 |
| 2008-03-18 | 255.95 |
| 2008-03-17 | 249.11 |
| 2008-03-14 | 283.33 |
| 2008-03-13 | 283.33 |
| 2008-03-12 | 276.49 |
| 2008-03-11 | 283.33 |
| 2008-03-10 | 283.33 |
| 2008-03-07 | 297.02 |
| 2008-03-06 | 303.87 |
| 2008-03-05 | 331.25 |
| 2008-03-04 | 344.94 |
| 2008-03-03 | 372.32 |
| 2008-02-29 | 365.48 |
| 2008-02-28 | 338.10 |
| 2008-02-27 | 317.56 |
| 2008-02-26 | 283.33 |
| 2008-02-25 | 269.64 |
| 2008-02-22 | 283.33 |
| 2008-02-21 | 269.64 |
| 2008-02-20 | 290.18 |
| 2008-02-19 | 290.18 |
| 2008-02-18 | 310.71 |
| 2008-02-15 | 218.30 |
| 2008-02-14 | 218.30 |
| 2008-02-13 | 218.30 |
| 2008-02-12 | 201.19 |
| 2008-02-11 | 214.88 |
| 2008-02-06 | 208.04 |
| 2008-02-05 | 218.30 |
| 2008-02-04 | 218.30 |
| 2008-02-01 | 201.19 |
| 2008-01-31 | 208.04 |
| 2008-01-30 | 225.15 |
| 2008-01-29 | 231.99 |
| 2008-01-28 | 242.26 |
| 2008-01-25 | 221.73 |
| 2008-01-24 | 221.73 |
| 2008-01-23 | 204.61 |
| 2008-01-22 | 177.23 |
| 2008-01-21 | 214.88 |
| 2008-01-18 | 255.95 |
| 2008-01-17 | 290.18 |
| 2008-01-16 | 290.18 |
| 2008-01-15 | 338.10 |
| 2008-01-14 | 379.17 |
| 2008-01-11 | 392.86 |
| 2008-01-10 | 406.55 |
| 2008-01-09 | 386.01 |
| 2008-01-08 | 399.70 |
| 2008-01-07 | 406.55 |
| 2008-01-04 | 420.24 |
| 2008-01-03 | 386.01 |
| 2008-01-02 | 392.86 |
| 2007-12-31 | 406.55 |
| 2007-12-28 | 386.01 |
| 2007-12-27 | 399.70 |
| 2007-12-24 | 427.08 |
| 2007-12-21 | 433.93 |
| 2007-12-20 | 413.39 |
| 2007-12-19 | 427.08 |
| 2007-12-18 | 433.93 |
| 2007-12-17 | 447.62 |
| 2007-12-14 | 447.62 |
| 2007-12-13 | 461.31 |
| 2007-12-12 | 481.85 |
| 2007-12-11 | 488.69 |
| 2007-12-10 | 495.54 |
| 2007-12-07 | 516.07 |
| 2007-12-06 | 584.52 |
| 2007-12-05 | 584.52 |
| 2007-12-04 | 605.06 |
| 2007-12-03 | 516.07 |
| 2007-11-30 | 447.62 |
| 2007-11-29 | 447.62 |
| 2007-11-28 | 433.93 |
| 2007-11-27 | 433.93 |
| 2007-11-26 | 454.46 |
| 2007-11-23 | 454.46 |
| 2007-11-22 | 447.62 |
| 2007-11-21 | 454.46 |
| 2007-11-20 | 468.15 |
| 2007-11-19 | 488.69 |
| 2007-11-16 | 488.69 |
| 2007-11-15 | 529.76 |
| 2007-11-14 | 509.23 |
| 2007-11-13 | 475.00 |
| 2007-11-12 | 481.85 |
| 2007-11-09 | 522.92 |
| 2007-11-08 | 529.76 |
| 2007-11-07 | 563.99 |
| 2007-11-06 | 563.99 |
| 2007-11-05 | 543.45 |
| 2007-11-02 | 584.52 |
| 2007-11-01 | 577.68 |
| 2007-10-31 | 611.90 |
| 2007-10-30 | 659.82 |
| 2007-10-29 | 611.90 |
| 2007-10-26 | 611.90 |
| 2007-10-25 | 454.46 |
| 2007-10-24 | 468.15 |
| 2007-10-23 | 475.00 |
| 2007-10-22 | 454.46 |
| 2007-10-18 | 454.46 |
| 2007-10-17 | 475.00 |
| 2007-10-16 | 475.00 |
| 2007-10-15 | 454.46 |
| 2007-10-12 | 481.85 |
| 2007-10-11 | 454.46 |
| 2007-10-10 | 488.69 |
| 2007-10-09 | 481.85 |
| 2007-10-08 | 495.54 |
| 2007-10-05 | 509.23 |
| 2007-10-04 | 488.69 |
| 2007-10-03 | 461.31 |
| 2007-10-02 | 495.54 |
| 2007-09-28 | 543.45 |
| 2007-09-27 | 563.99 |
| 2007-09-25 | 557.14 |
| 2007-09-24 | 584.52 |
| 2007-09-21 | 611.90 |
| 2007-09-20 | 605.06 |
| 2007-09-19 | 625.60 |
| 2007-09-18 | 605.06 |
| 2007-09-17 | 577.68 |
| 2007-09-14 | 611.90 |
| 2007-09-13 | 618.75 |
| 2007-09-12 | 625.60 |
| 2007-09-11 | 639.29 |
| 2007-09-10 | 646.13 |
| 2007-09-07 | 652.98 |
| 2007-09-06 | 666.67 |
| 2007-09-05 | 598.21 |
| 2007-09-04 | 611.90 |
| 2007-09-03 | 625.60 |
| 2007-08-31 | 625.60 |
| 2007-08-30 | 625.60 |
| 2007-08-29 | 652.98 |
| 2007-08-28 | 673.51 |
| 2007-08-27 | 755.65 |
| 2007-08-24 | 714.58 |
| 2007-08-23 | 646.13 |
| 2007-08-22 | 529.76 |
| 2007-08-21 | 468.15 |
| 2007-08-20 | 502.38 |
| 2007-08-17 | 454.46 |
| 2007-08-16 | 618.75 |
| 2007-08-15 | 700.89 |
| 2007-08-14 | 721.43 |
| 2007-08-13 | 728.27 |
| 2007-08-10 | 741.96 |
| 2007-08-09 | 783.04 |
| 2007-08-08 | 714.58 |
| 2007-08-07 | 700.89 |
| 2007-08-06 | 796.73 |
| 2007-08-03 | 830.95 |
| 2007-08-02 | 789.88 |
| 2007-08-01 | 837.80 |
| 2007-07-31 | 865.18 |
| 2007-07-30 | 872.02 |
| 2007-07-27 | 824.11 |
| 2007-07-26 | 885.71 |
| 2007-07-25 | 892.56 |
| 2007-07-24 | 913.10 |
| 2007-07-23 | 954.17 |
| 2007-07-20 | 940.48 |
| 2007-07-19 | 892.56 |
| 2007-07-18 | 926.79 |
| 2007-07-17 | 967.86 |
| 2007-07-16 | 967.86 |
| 2007-07-13 | 1,036.31 |
| 2007-07-12 | 1,002.08 |
| 2007-07-11 | 892.56 |
| 2007-07-10 | 851.49 |
| 2007-07-09 | 830.95 |
| 2007-07-06 | 865.18 |
| 2007-07-05 | 844.64 |
| 2007-07-04 | 872.02 |
| 2007-07-03 | 892.56 |
| 2007-06-29 | 837.80 |
| 2007-06-28 | 926.79 |
| 2007-06-27 | 940.48 |
| 2007-06-26 | 961.01 |
| 2007-06-25 | 967.86 |
| 2007-06-22 | 954.17 |
| 2007-06-21 | 1,008.93 |
| 2007-06-20 | 1,043.15 |
| 2007-06-18 | 1,043.15 |
| 2007-06-15 | 1,056.85 |
| 2007-06-14 | 1,036.31 |
| 2007-06-13 | 988.39 |
| 2007-06-12 | 1,002.08 |
| 2007-06-11 | 988.39 |
| 2007-06-08 | 1,008.93 |
| 2007-06-07 | 940.48 |
| 2007-06-06 | 967.86 |
| 2007-06-05 | 988.39 |
| 2007-06-04 | 995.24 |
| 2007-06-01 | 1,015.77 |
| 2007-05-31 | 988.39 |
| 2007-05-30 | 1,063.69 |
| 2007-05-29 | 1,097.92 |
| 2007-05-28 | 1,125.30 |
| 2007-05-25 | 988.39 |
| 2007-05-23 | 837.80 |
| 2007-05-22 | 837.80 |
| 2007-05-21 | 851.49 |
| 2007-05-18 | 878.87 |
| 2007-05-17 | 851.49 |
| 2007-05-16 | 872.02 |
| 2007-05-15 | 858.33 |
| 2007-05-14 | 892.56 |
| 2007-05-11 | 858.33 |
| 2007-05-10 | 858.33 |
| 2007-05-09 | 762.50 |
| 2007-05-08 | 762.50 |
| 2007-05-07 | 762.50 |
| 2007-05-04 | 652.98 |
| 2007-05-03 | 611.90 |
| 2007-05-02 | 577.68 |
| 2007-04-30 | 577.68 |
| 2007-04-27 | 591.37 |
| 2007-04-26 | 577.68 |
| 2007-04-25 | 563.99 |
| 2007-04-24 | 563.99 |
| 2007-04-23 | 577.68 |
| 2007-04-20 | 550.30 |
| 2007-04-19 | 536.61 |
| 2007-04-18 | 563.99 |
| 2007-04-17 | 577.68 |
| 2007-04-16 | 611.90 |
| 2007-04-13 | 543.45 |
| 2007-04-12 | 536.61 |
| 2007-04-11 | 522.92 |
| 2007-04-10 | 509.23 |
| 2007-04-04 | 529.76 |
| 2007-04-03 | 529.76 |
| 2007-04-02 | 529.76 |
| 2007-03-30 | 550.30 |
| 2007-03-29 | 529.76 |
| 2007-03-28 | 516.07 |
| 2007-03-27 | 481.85 |
| 2007-03-26 | 475.00 |
| 2007-03-23 | 475.00 |
| 2007-03-22 | 461.31 |
| 2007-03-21 | 481.85 |
| 2007-03-20 | 454.46 |
| 2007-03-19 | 468.15 |
| 2007-03-16 | 468.15 |
| 2007-03-15 | 488.69 |
| 2007-03-14 | 461.31 |
| 2007-03-13 | 481.85 |
| 2007-03-12 | 481.85 |
| 2007-03-09 | 454.46 |
| 2007-03-08 | 420.24 |
| 2007-03-07 | 406.55 |
| 2007-03-06 | 392.86 |
| 2007-03-05 | 372.32 |
| 2007-03-02 | 440.77 |
| 2007-03-01 | 509.23 |
| 2007-02-28 | 522.92 |
| 2007-02-27 | 529.76 |
| 2007-02-26 | 475.00 |
| 2007-02-23 | 399.70 |
| 2007-02-22 | 406.55 |
| 2007-02-21 | 358.63 |
| 2007-02-16 | 358.63 |
| 2007-02-15 | 372.32 |
| 2007-02-14 | 358.63 |
| 2007-02-13 | 324.40 |
| 2007-02-12 | 338.10 |
| 2007-02-09 | 344.94 |
| 2007-02-08 | 351.79 |
| 2007-02-07 | 344.94 |
| 2007-02-06 | 372.32 |
| 2007-02-05 | 358.63 |
| 2007-02-02 | 365.48 |
| 2007-02-01 | 379.17 |
| 2007-01-31 | 386.01 |
| 2007-01-30 | 324.40 |
| 2007-01-29 | 331.25 |
| 2007-01-26 | 317.56 |
| 2007-01-25 | 344.94 |
| 2007-01-24 | 365.48 |
| 2007-01-23 | 372.32 |
| 2007-01-22 | 379.17 |
| 2007-01-19 | 365.48 |
| 2007-01-18 | 372.32 |
| 2007-01-17 | 379.17 |
| 2007-01-16 | 365.48 |
| 2007-01-15 | 379.17 |
| 2007-01-12 | 386.01 |
| 2007-01-11 | 351.79 |
| 2007-01-10 | 338.10 |
| 2007-01-09 | 303.87 |
| 2007-01-08 | 344.94 |
| 2007-01-05 | 392.86 |
| 2007-01-04 | 399.70 |
| 2007-01-03 | 427.08 |
| 2007-01-02 | 249.11 |
| 2006-12-29 | 190.92 |
| 2006-12-28 | 125.89 |
| 2006-12-27 | 125.89 |
| 2006-12-22 | 125.89 |
| 2006-12-21 | 125.89 |
| 2006-12-20 | 125.89 |
| 2006-12-19 | 125.89 |
| 2006-12-18 | 125.89 |
| 2006-12-15 | 125.89 |
| 2006-12-14 | 125.89 |
| 2006-12-13 | 125.89 |
| 2006-12-12 | 125.89 |
| 2006-12-11 | 125.89 |
| 2006-12-08 | 71.13 |
| 2006-12-07 | 60.18 |
| 2006-12-06 | 64.29 |
| 2006-12-05 | 74.55 |
| 2006-12-04 | 43.75 |
| 2006-12-01 | 30.74 |
| 2006-11-30 | 30.06 |
| 2006-11-29 | 30.06 |
| 2006-11-28 | 31.43 |
| 2006-11-27 | 28.69 |
| 2006-11-24 | 28.69 |
| 2006-11-23 | 24.58 |
| 2006-11-22 | 24.58 |
| 2006-11-21 | 24.58 |
| 2006-11-20 | 24.58 |
| 2006-11-17 | 24.58 |
| 2006-11-16 | 24.58 |
| 2006-11-15 | 23.90 |
| 2006-11-14 | 24.58 |
| 2006-11-13 | 26.64 |
| 2006-11-10 | 28.01 |
| 2006-11-09 | 28.69 |
| 2006-11-08 | 25.95 |
| 2006-11-07 | 30.74 |
| 2006-11-06 | 35.54 |
| 2006-11-03 | 34.17 |
| 2006-11-02 | 35.54 |
| 2006-11-01 | 32.80 |
| 2006-10-31 | 31.43 |
| 2006-10-27 | 28.69 |
| 2006-10-26 | 32.11 |
| 2006-10-25 | 39.64 |
| 2006-10-24 | 32.11 |
| 2006-10-23 | 25.95 |
| 2006-10-20 | 27.32 |
| 2006-10-19 | 22.53 |
| 2006-10-18 | 23.21 |
| 2006-10-17 | 22.53 |
| 2006-10-16 | 23.90 |
| 2006-10-13 | 26.64 |
| 2006-10-12 | 32.80 |
| 2006-10-11 | 19.79 |
| 2006-10-10 | 17.05 |
| 2006-10-09 | 3.36 |
| 2006-10-06 | -2.80 |
| 2006-10-05 | -2.80 |
| 2006-10-04 | -2.11 |
| 2006-10-03 | 5.42 |
| 2006-09-29 | 5.42 |
| 2006-09-28 | 6.10 |
| 2006-09-27 | 2.68 |
| 2006-09-26 | -3.48 |
| 2006-09-25 | 8.15 |
| 2006-09-22 | 17.05 |
| 2006-09-21 | 18.42 |
| 2006-09-20 | 23.21 |
| 2006-09-19 | 15.00 |
| 2006-09-18 | 26.64 |
| 2006-09-15 | 32.11 |
| 2006-09-14 | 36.22 |
| 2006-09-13 | 21.85 |
| 2006-09-12 | 4.73 |
| 2006-09-11 | 4.73 |
| 2006-09-08 | -58.93 |
| 2006-09-07 | -58.93 |
| 2006-09-06 | -58.93 |
| 2006-09-05 | -58.93 |
| 2006-09-04 | -58.93 |
| 2006-09-01 | -58.93 |
| 2006-08-31 | -58.93 |
| 2006-08-30 | -58.93 |
| 2006-08-29 | -58.93 |
| 2006-08-28 | -58.93 |
| 2006-08-25 | -58.93 |
| 2006-08-24 | -58.93 |
| 2006-08-23 | -58.93 |
| 2006-08-22 | -58.93 |
| 2006-08-21 | -58.93 |
| 2006-08-18 | -58.93 |
| 2006-08-17 | -58.93 |
| 2006-08-16 | -58.93 |
| 2006-08-15 | -58.93 |
| 2006-08-14 | -58.93 |
| 2006-08-11 | -58.93 |
| 2006-08-10 | -58.93 |
| 2006-08-09 | -58.93 |
| 2006-08-08 | -58.93 |
| 2006-08-07 | -58.93 |
| 2006-08-04 | -58.93 |
| 2006-08-03 | -58.93 |
| 2006-08-02 | -58.93 |
| 2006-08-01 | -58.93 |
| 2006-07-31 | -58.93 |
| 2006-07-28 | -58.93 |
| 2006-07-27 | -58.93 |
| 2006-07-26 | -58.93 |
| 2006-07-25 | -58.93 |
| 2006-07-24 | -58.93 |
| 2006-07-21 | -58.93 |
| 2006-07-20 | -58.93 |
| 2006-07-19 | -58.93 |
| 2006-07-18 | -58.93 |
| 2006-07-17 | -58.93 |
| 2006-07-14 | -58.93 |
| 2006-07-13 | -58.93 |
| 2006-07-12 | -58.93 |
| 2006-07-11 | -58.93 |
| 2006-07-10 | -58.93 |
| 2006-07-07 | -58.93 |
| 2006-07-06 | -58.93 |
| 2006-07-05 | -58.93 |
| 2006-07-04 | -58.93 |
| 2006-07-03 | -58.93 |
| 2006-06-30 | -58.93 |
| 2006-06-29 | -58.93 |
| 2006-06-28 | -58.93 |
| 2006-06-27 | -58.93 |
| 2006-06-26 | -58.93 |
| 2006-06-23 | -58.93 |
| 2006-06-22 | -58.93 |
| 2006-06-21 | -58.93 |
| 2006-06-20 | -58.93 |
| 2006-06-19 | -58.93 |
| 2006-06-16 | -58.93 |
| 2006-06-15 | -58.93 |
| 2006-06-14 | -58.93 |
| 2006-06-13 | -58.93 |
| 2006-06-12 | -58.93 |
| 2006-06-09 | -58.93 |
| 2006-06-08 | -58.93 |
| 2006-06-07 | -58.93 |
| 2006-06-06 | -58.93 |
| 2006-06-05 | -58.93 |
| 2006-06-02 | -58.93 |
| 2006-06-01 | -58.93 |
| 2006-05-30 | -58.93 |
| 2006-05-29 | -58.93 |
| 2006-05-26 | -58.93 |
| 2006-05-25 | -58.93 |
| 2006-05-24 | -58.93 |
| 2006-05-23 | -58.93 |
| 2006-05-22 | -58.93 |
| 2006-05-19 | -58.93 |
| 2006-05-18 | -58.93 |
| 2006-05-17 | -58.93 |
| 2006-05-16 | -58.93 |
| 2006-05-15 | -58.93 |
| 2006-05-12 | -58.93 |
| 2006-05-11 | -58.93 |
| 2006-05-10 | -58.93 |
| 2006-05-09 | -58.93 |
| 2006-05-08 | -58.93 |
| 2006-05-04 | -58.93 |
| 2006-05-03 | -58.93 |
| 2006-05-02 | -58.93 |
| 2006-04-28 | -58.93 |
| 2006-04-27 | -58.93 |
| 2006-04-26 | -58.93 |
| 2006-04-25 | -58.93 |
| 2006-04-24 | -58.93 |
| 2006-04-21 | -58.93 |
| 2006-04-20 | -58.93 |
| 2006-04-19 | -58.93 |
| 2006-04-18 | -58.93 |
| 2006-04-13 | -58.93 |
| 2006-04-12 | -58.93 |
| 2006-04-11 | -58.93 |
| 2006-04-10 | -58.93 |
| 2006-04-07 | -58.93 |
| 2006-04-06 | -58.93 |
| 2006-04-04 | -58.93 |
| 2006-04-03 | -58.93 |
| 2006-03-31 | -58.93 |
| 2006-03-30 | -58.93 |
| 2006-03-29 | -58.93 |
| 2006-03-28 | -58.93 |
| 2006-03-27 | -58.93 |
| 2006-03-24 | -58.93 |
| 2006-03-23 | -58.93 |
| 2006-03-22 | -58.93 |
| 2006-03-21 | -58.93 |
| 2006-03-20 | -58.93 |
| 2006-03-17 | -58.93 |
| 2006-03-16 | -58.93 |
| 2006-03-15 | -58.93 |
| 2006-03-14 | -58.93 |
| 2006-03-13 | -58.93 |
| 2006-03-10 | -58.93 |
| 2006-03-09 | -58.93 |
| 2006-03-08 | -58.93 |
| 2006-03-07 | -58.93 |
| 2006-03-06 | -58.93 |
| 2006-03-03 | -58.93 |
| 2006-03-02 | -58.93 |
| 2006-03-01 | -58.93 |
| 2006-02-28 | -58.93 |
| 2006-02-27 | -58.93 |
| 2006-02-24 | -58.93 |
| 2006-02-23 | -58.93 |
| 2006-02-22 | -58.93 |
| 2006-02-21 | -58.93 |
| 2006-02-20 | -58.93 |
| 2006-02-17 | -58.93 |
| 2006-02-16 | -58.93 |
| 2006-02-15 | -58.93 |
| 2006-02-14 | -58.93 |
| 2006-02-13 | -58.93 |
| 2006-02-10 | -58.93 |
| 2006-02-09 | -58.93 |
| 2006-02-08 | -58.93 |
| 2006-02-07 | -58.93 |
| 2006-02-06 | -58.93 |
| 2006-02-03 | -58.93 |
| 2006-02-02 | -58.93 |
| 2006-02-01 | -58.93 |
| 2006-01-27 | -58.93 |
| 2006-01-26 | -58.93 |
| 2006-01-25 | -58.93 |
| 2006-01-24 | -58.93 |
| 2006-01-23 | -58.93 |
| 2006-01-20 | -58.93 |
| 2006-01-19 | -58.93 |
| 2006-01-18 | -58.93 |
| 2006-01-17 | -58.93 |
| 2006-01-16 | -58.93 |
| 2006-01-13 | -58.93 |
| 2006-01-12 | -58.93 |
| 2006-01-11 | -58.93 |
| 2006-01-10 | -58.93 |
| 2006-01-09 | -58.93 |
| 2006-01-06 | -58.93 |
| 2006-01-05 | -58.93 |
| 2006-01-04 | -58.93 |
| 2006-01-03 | -58.93 |
| 2005-12-30 | -58.93 |
| 2005-12-29 | -58.93 |
| 2005-12-28 | -58.93 |
| 2005-12-23 | -58.93 |
| 2005-12-22 | -58.93 |
| 2005-12-21 | -58.93 |
| 2005-12-20 | -58.93 |
| 2005-12-19 | -58.93 |
| 2005-12-16 | -58.93 |
| 2005-12-15 | -58.93 |
| 2005-12-14 | -58.93 |
| 2005-12-13 | -58.93 |
| 2005-12-12 | -58.93 |
| 2005-12-09 | -58.93 |
| 2005-12-08 | -58.93 |
| 2005-12-07 | -58.93 |
| 2005-12-06 | -58.93 |
| 2005-12-05 | -58.93 |
| 2005-12-02 | -58.93 |
| 2005-12-01 | -58.93 |
| 2005-11-30 | -58.93 |
| 2005-11-29 | -58.93 |
| 2005-11-28 | -57.56 |
| 2005-11-25 | -54.14 |
| 2005-11-24 | -54.14 |
| 2005-11-23 | -53.45 |
| 2005-11-22 | -55.51 |
| 2005-11-21 | -54.14 |
| 2005-11-18 | -54.14 |
| 2005-11-17 | -54.82 |
| 2005-11-16 | -54.82 |
| 2005-11-15 | -45.92 |
| 2005-11-14 | -45.92 |
| 2005-11-11 | -45.92 |
| 2005-11-10 | -45.92 |
| 2005-11-09 | -45.92 |
| 2005-11-08 | -45.92 |
| 2005-11-07 | -45.92 |
| 2005-11-04 | -43.18 |
| 2005-11-03 | -40.45 |
| 2005-11-02 | -46.61 |
| 2005-11-01 | -50.71 |
| 2005-10-31 | -54.14 |
| 2005-10-28 | -54.14 |
| 2005-10-27 | -54.14 |
| 2005-10-26 | -50.71 |
| 2005-10-25 | -52.77 |
| 2005-10-24 | -50.71 |
| 2005-10-21 | -50.03 |
| 2005-10-20 | -53.45 |
| 2005-10-19 | -50.71 |
| 2005-10-18 | -47.29 |
| 2005-10-17 | -50.71 |
| 2005-10-14 | -50.03 |
| 2005-10-13 | -27.44 |
| 2005-10-12 | -27.44 |
| 2005-10-10 | -27.44 |
| 2005-10-07 | -27.44 |
| 2005-10-06 | -27.44 |
| 2005-10-05 | -27.44 |
| 2005-10-04 | -27.44 |
| 2005-10-03 | -27.44 |
| 2005-09-30 | -27.44 |
| 2005-09-29 | -27.44 |
| 2005-09-28 | -27.44 |
| 2005-09-27 | -27.44 |
| 2005-09-26 | -27.44 |
| 2005-09-23 | -27.44 |
| 2005-09-22 | -27.44 |
| 2005-09-21 | -38.39 |
| 2005-09-20 | -30.18 |
| 2005-09-16 | -27.44 |
| 2005-09-15 | -26.76 |
| 2005-09-14 | -19.23 |
| 2005-09-13 | -17.86 |
| 2005-09-12 | -19.23 |
| 2005-09-09 | -10.33 |
| 2005-09-08 | -9.64 |
| 2005-09-07 | -8.27 |
| 2005-09-06 | 15.68 |
| 2005-09-05 | -22.65 |
| 2005-09-02 | -60.98 |
| 2005-09-01 | -60.98 |
| 2005-08-31 | -60.98 |
| 2005-08-30 | -60.98 |
| 2005-08-29 | -60.98 |
| 2005-08-26 | -60.98 |
| 2005-08-25 | -60.98 |
| 2005-08-24 | -60.98 |
| 2005-08-23 | -60.98 |
| 2005-08-22 | -60.98 |
| 2005-08-19 | -60.98 |
| 2005-08-18 | -60.98 |
| 2005-08-17 | -60.98 |
| 2005-08-16 | -60.98 |
| 2005-08-15 | -60.98 |
| 2005-08-12 | -60.98 |
| 2005-08-11 | -60.98 |
| 2005-08-10 | -60.98 |
| 2005-08-09 | -60.98 |
| 2005-08-08 | -60.98 |
| 2005-08-05 | -60.98 |
| 2005-08-04 | -60.98 |
| 2005-08-03 | -60.98 |
| 2005-08-02 | -60.98 |
| 2005-08-01 | -60.98 |
| 2005-07-29 | -60.98 |
| 2005-07-28 | -60.98 |
| 2005-07-27 | -60.98 |
| 2005-07-26 | -62.35 |
| 2005-07-25 | -58.24 |
| 2005-07-22 | -62.35 |
| 2005-07-21 | -60.30 |
| 2005-07-20 | -60.30 |
| 2005-07-19 | -61.67 |
| 2005-07-18 | -58.93 |
| 2005-07-15 | -61.67 |
| 2005-07-14 | -63.72 |
| 2005-07-13 | -60.30 |
| 2005-07-12 | -58.93 |
| 2005-07-11 | -57.56 |
| 2005-07-08 | -60.30 |
| 2005-07-07 | -58.24 |
| 2005-07-06 | -54.82 |
| 2005-07-05 | -53.45 |
| 2005-07-04 | -53.45 |
| 2005-06-30 | -51.40 |
| 2005-06-29 | -52.77 |
| 2005-06-28 | -51.40 |
| 2005-06-27 | -52.08 |
| 2005-06-24 | -49.35 |
| 2005-06-23 | -52.77 |
| 2005-06-22 | -51.40 |
| 2005-06-21 | -50.71 |
| 2005-06-20 | -50.71 |
| 2005-06-17 | -49.35 |
| 2005-06-16 | -48.66 |
| 2005-06-15 | -54.14 |
| 2005-06-14 | -50.71 |
| 2005-06-13 | -50.03 |
| 2005-06-10 | -47.98 |
| 2005-06-09 | -50.71 |
| 2005-06-08 | -52.08 |
| 2005-06-07 | -50.71 |
| 2005-06-06 | -44.55 |
| 2005-06-03 | -39.76 |
| 2005-06-02 | -39.76 |
| 2005-06-01 | -39.76 |
| 2005-05-31 | -39.76 |
| 2005-05-30 | -39.76 |
| 2005-05-27 | -39.76 |
| 2005-05-26 | -39.76 |
| 2005-05-25 | -39.76 |
| 2005-05-24 | -39.76 |
| 2005-05-23 | -39.76 |
| 2005-05-20 | -39.76 |
| 2005-05-19 | -39.76 |
| 2005-05-18 | -39.76 |
| 2005-05-17 | -39.76 |
| 2005-05-13 | -39.76 |
| 2005-05-12 | -39.76 |
| 2005-05-11 | -39.76 |
| 2005-05-10 | -39.76 |
| 2005-05-09 | -39.76 |
| 2005-05-06 | -39.76 |
| 2005-05-05 | -39.76 |
| 2005-05-04 | -39.76 |
| 2005-05-03 | -39.76 |
| 2005-04-29 | -39.76 |
| 2005-04-28 | -39.76 |
| 2005-04-27 | -39.76 |
| 2005-04-26 | -39.76 |
| 2005-04-25 | -39.76 |
| 2005-04-22 | -39.76 |
| 2005-04-21 | -37.02 |
| 2005-04-20 | -35.65 |
| 2005-04-19 | -37.71 |
| 2005-04-18 | -37.71 |
| 2005-04-15 | -38.39 |
| 2005-04-14 | -41.13 |
| 2005-04-13 | -37.71 |
| 2005-04-12 | -34.29 |
| 2005-04-11 | -30.18 |
| 2005-04-08 | -28.12 |
| 2005-04-07 | -27.44 |
| 2005-04-06 | -28.81 |
| 2005-04-04 | -17.86 |
| 2005-04-01 | -17.86 |
| 2005-03-31 | -24.70 |
| 2005-03-30 | -17.86 |
| 2005-03-29 | -24.70 |
| 2005-03-24 | -17.86 |
| 2005-03-23 | -17.86 |
| 2005-03-22 | -11.01 |
| 2005-03-21 | -4.17 |
| 2005-03-18 | -11.01 |
| 2005-03-17 | -4.17 |
| 2005-03-16 | -11.01 |
| 2005-03-15 | -4.17 |
| 2005-03-14 | 2.68 |
| 2005-03-11 | 2.68 |
| 2005-03-10 | 2.68 |
| 2005-03-09 | 2.68 |
| 2005-03-08 | 2.68 |
| 2005-03-07 | 2.68 |
| 2005-03-04 | 9.52 |
| 2005-03-03 | 9.52 |
| 2005-03-02 | 9.52 |
| 2005-03-01 | 9.52 |
| 2005-02-28 | 9.52 |
| 2005-02-25 | 16.37 |
| 2005-02-24 | 9.52 |
| 2005-02-23 | 9.52 |
| 2005-02-22 | 9.52 |
| 2005-02-21 | 16.37 |
| 2005-02-18 | 16.37 |
| 2005-02-17 | 23.21 |
| 2005-02-16 | 23.21 |
| 2005-02-15 | 23.21 |
| 2005-02-14 | 23.21 |
| 2005-02-08 | 23.21 |
| 2005-02-07 | 23.21 |
| 2005-02-04 | 23.21 |
| 2005-02-03 | 23.21 |
| 2005-02-02 | 23.21 |
| 2005-02-01 | 23.21 |
| 2005-01-31 | 23.21 |
| 2005-01-28 | 23.21 |
| 2005-01-27 | 23.21 |
| 2005-01-26 | 23.21 |
| 2005-01-25 | 16.37 |
| 2005-01-24 | 23.21 |
| 2005-01-21 | 23.21 |
| 2005-01-20 | 23.21 |
| 2005-01-19 | 23.21 |
| 2005-01-18 | 30.06 |
| 2005-01-17 | 23.21 |
| 2005-01-14 | 23.21 |
| 2005-01-13 | 23.21 |
| 2005-01-12 | 30.06 |
| 2005-01-11 | 23.21 |
| 2005-01-10 | 30.06 |
| 2005-01-07 | 30.06 |
| 2005-01-06 | 57.44 |
| 2005-01-05 | 57.44 |
| 2005-01-04 | 57.44 |
| 2005-01-03 | 64.29 |
| 2004-12-31 | 36.90 |
| 2004-12-30 | 23.21 |
| 2004-12-29 | 23.21 |
| 2004-12-28 | 30.06 |
| 2004-12-24 | 43.75 |
| 2004-12-23 | 71.13 |
| 2004-12-22 | 71.13 |
| 2004-12-21 | 71.13 |
| 2004-12-20 | 50.60 |
| 2004-12-17 | 36.90 |
| 2004-12-16 | 36.90 |
| 2004-12-15 | 43.75 |
| 2004-12-14 | 30.06 |
| 2004-12-13 | 16.37 |
| 2004-12-10 | 2.68 |
| 2004-12-09 | 9.52 |
| 2004-12-08 | 9.52 |
| 2004-12-07 | 16.37 |
| 2004-12-06 | 16.37 |
| 2004-12-03 | 9.52 |
| 2004-12-02 | 30.06 |
| 2004-12-01 | 30.06 |
| 2004-11-30 | 36.90 |
| 2004-11-29 | 36.90 |
| 2004-11-26 | 36.90 |
| 2004-11-25 | 23.21 |
| 2004-11-24 | 43.75 |
| 2004-11-23 | 50.60 |
| 2004-11-22 | 27.78 |
| 2004-11-19 | 22.22 |
| 2004-11-18 | 11.11 |
| 2004-11-17 | -5.56 |
| 2004-11-16 | -5.56 |
| 2004-11-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy