Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0066 % |
|---|---|
| 2026-02-05 | 519.13 |
| 2026-02-04 | 515.08 |
| 2026-02-03 | 503.96 |
| 2026-02-02 | 486.44 |
| 2026-01-30 | 482.73 |
| 2026-01-29 | 487.45 |
| 2026-01-28 | 482.73 |
| 2026-01-27 | 471.27 |
| 2026-01-26 | 471.27 |
| 2026-01-23 | 469.58 |
| 2026-01-22 | 453.07 |
| 2026-01-21 | 451.05 |
| 2026-01-20 | 435.21 |
| 2026-01-19 | 430.49 |
| 2026-01-16 | 423.07 |
| 2026-01-15 | 422.74 |
| 2026-01-14 | 421.73 |
| 2026-01-13 | 417.01 |
| 2026-01-12 | 408.92 |
| 2026-01-09 | 407.91 |
| 2026-01-08 | 406.56 |
| 2026-01-07 | 404.87 |
| 2026-01-06 | 405.88 |
| 2026-01-05 | 404.87 |
| 2026-01-02 | 409.59 |
| 2025-12-31 | 402.18 |
| 2025-12-30 | 406.22 |
| 2025-12-29 | 405.88 |
| 2025-12-24 | 407.23 |
| 2025-12-23 | 408.24 |
| 2025-12-22 | 403.53 |
| 2025-12-19 | 405.88 |
| 2025-12-18 | 404.87 |
| 2025-12-17 | 400.83 |
| 2025-12-16 | 404.20 |
| 2025-12-15 | 410.94 |
| 2025-12-12 | 420.04 |
| 2025-12-11 | 411.28 |
| 2025-12-10 | 411.61 |
| 2025-12-09 | 408.58 |
| 2025-12-08 | 410.94 |
| 2025-12-05 | 423.41 |
| 2025-12-04 | 427.79 |
| 2025-12-03 | 434.53 |
| 2025-12-02 | 440.26 |
| 2025-12-01 | 428.13 |
| 2025-11-28 | 420.38 |
| 2025-11-27 | 427.79 |
| 2025-11-26 | 423.75 |
| 2025-11-25 | 416.33 |
| 2025-11-24 | 408.92 |
| 2025-11-21 | 411.28 |
| 2025-11-20 | 413.30 |
| 2025-11-19 | 406.22 |
| 2025-11-18 | 402.85 |
| 2025-11-17 | 409.59 |
| 2025-11-14 | 411.28 |
| 2025-11-13 | 417.01 |
| 2025-11-12 | 413.30 |
| 2025-11-11 | 406.22 |
| 2025-11-10 | 404.20 |
| 2025-11-07 | 405.55 |
| 2025-11-06 | 406.22 |
| 2025-11-05 | 394.43 |
| 2025-11-04 | 387.35 |
| 2025-11-03 | 388.70 |
| 2025-10-31 | 380.27 |
| 2025-10-30 | 374.54 |
| 2025-10-28 | 369.82 |
| 2025-10-27 | 364.77 |
| 2025-10-24 | 363.42 |
| 2025-10-23 | 362.07 |
| 2025-10-22 | 360.05 |
| 2025-10-21 | 360.39 |
| 2025-10-20 | 359.04 |
| 2025-10-17 | 354.32 |
| 2025-10-16 | 354.32 |
| 2025-10-15 | 353.98 |
| 2025-10-14 | 348.59 |
| 2025-10-13 | 350.27 |
| 2025-10-10 | 350.27 |
| 2025-10-09 | 348.25 |
| 2025-10-08 | 342.19 |
| 2025-10-06 | 343.87 |
| 2025-10-03 | 344.54 |
| 2025-10-02 | 346.23 |
| 2025-09-30 | 344.54 |
| 2025-09-29 | 347.58 |
| 2025-09-26 | 343.87 |
| 2025-09-25 | 344.21 |
| 2025-09-24 | 346.90 |
| 2025-09-23 | 344.88 |
| 2025-09-22 | 346.57 |
| 2025-09-19 | 350.61 |
| 2025-09-18 | 348.59 |
| 2025-09-17 | 350.61 |
| 2025-09-16 | 350.61 |
| 2025-09-15 | 350.61 |
| 2025-09-12 | 346.90 |
| 2025-09-11 | 349.26 |
| 2025-09-10 | 349.26 |
| 2025-09-09 | 344.88 |
| 2025-09-08 | 344.54 |
| 2025-09-05 | 344.88 |
| 2025-09-04 | 340.50 |
| 2025-09-03 | 340.16 |
| 2025-09-02 | 342.86 |
| 2025-09-01 | 344.21 |
| 2025-08-29 | 344.21 |
| 2025-08-28 | 348.93 |
| 2025-08-27 | 350.27 |
| 2025-08-26 | 354.32 |
| 2025-08-25 | 354.98 |
| 2025-08-22 | 353.66 |
| 2025-08-21 | 352.33 |
| 2025-08-20 | 352.99 |
| 2025-08-19 | 353.32 |
| 2025-08-18 | 352.99 |
| 2025-08-15 | 355.31 |
| 2025-08-14 | 370.25 |
| 2025-08-13 | 369.25 |
| 2025-08-12 | 366.93 |
| 2025-08-11 | 364.27 |
| 2025-08-08 | 366.27 |
| 2025-08-07 | 371.24 |
| 2025-08-06 | 361.95 |
| 2025-08-05 | 367.26 |
| 2025-08-04 | 366.60 |
| 2025-08-01 | 367.93 |
| 2025-07-31 | 368.75 |
| 2025-07-30 | 375.39 |
| 2025-07-29 | 367.93 |
| 2025-07-28 | 365.44 |
| 2025-07-25 | 363.78 |
| 2025-07-24 | 369.58 |
| 2025-07-23 | 367.93 |
| 2025-07-22 | 363.78 |
| 2025-07-21 | 361.29 |
| 2025-07-18 | 355.48 |
| 2025-07-17 | 355.48 |
| 2025-07-16 | 356.31 |
| 2025-07-15 | 359.63 |
| 2025-07-14 | 355.48 |
| 2025-07-11 | 355.48 |
| 2025-07-10 | 355.48 |
| 2025-07-09 | 357.97 |
| 2025-07-08 | 371.24 |
| 2025-07-07 | 372.90 |
| 2025-07-04 | 373.73 |
| 2025-07-03 | 374.56 |
| 2025-07-02 | 376.22 |
| 2025-06-30 | 367.93 |
| 2025-06-27 | 367.10 |
| 2025-06-26 | 363.78 |
| 2025-06-25 | 363.78 |
| 2025-06-24 | 360.46 |
| 2025-06-23 | 358.80 |
| 2025-06-20 | 350.50 |
| 2025-06-19 | 350.50 |
| 2025-06-18 | 357.14 |
| 2025-06-17 | 360.46 |
| 2025-06-16 | 364.61 |
| 2025-06-13 | 364.61 |
| 2025-06-12 | 362.12 |
| 2025-06-11 | 362.12 |
| 2025-06-10 | 362.12 |
| 2025-06-09 | 357.97 |
| 2025-06-06 | 357.97 |
| 2025-06-05 | 355.48 |
| 2025-06-04 | 352.99 |
| 2025-06-03 | 354.65 |
| 2025-06-02 | 355.48 |
| 2025-05-30 | 354.65 |
| 2025-05-29 | 355.48 |
| 2025-05-28 | 348.84 |
| 2025-05-27 | 347.18 |
| 2025-05-26 | 343.04 |
| 2025-05-23 | 338.06 |
| 2025-05-22 | 345.69 |
| 2025-05-21 | 348.90 |
| 2025-05-20 | 348.10 |
| 2025-05-19 | 346.49 |
| 2025-05-16 | 345.69 |
| 2025-05-15 | 344.89 |
| 2025-05-14 | 348.10 |
| 2025-05-13 | 342.48 |
| 2025-05-12 | 344.08 |
| 2025-05-09 | 332.84 |
| 2025-05-08 | 332.04 |
| 2025-05-07 | 333.64 |
| 2025-05-06 | 340.87 |
| 2025-05-02 | 333.64 |
| 2025-04-30 | 330.43 |
| 2025-04-29 | 322.40 |
| 2025-04-28 | 324.81 |
| 2025-04-25 | 324.01 |
| 2025-04-24 | 322.40 |
| 2025-04-23 | 326.42 |
| 2025-04-22 | 321.60 |
| 2025-04-17 | 315.17 |
| 2025-04-16 | 311.96 |
| 2025-04-15 | 305.54 |
| 2025-04-14 | 308.75 |
| 2025-04-11 | 299.11 |
| 2025-04-10 | 294.30 |
| 2025-04-09 | 287.07 |
| 2025-04-08 | 291.89 |
| 2025-04-07 | 303.93 |
| 2025-04-03 | 312.77 |
| 2025-04-02 | 317.58 |
| 2025-04-01 | 311.96 |
| 2025-03-31 | 308.75 |
| 2025-03-28 | 319.19 |
| 2025-03-27 | 317.58 |
| 2025-03-26 | 319.19 |
| 2025-03-25 | 320.80 |
| 2025-03-24 | 319.99 |
| 2025-03-21 | 322.40 |
| 2025-03-20 | 328.02 |
| 2025-03-19 | 329.63 |
| 2025-03-18 | 331.24 |
| 2025-03-17 | 324.81 |
| 2025-03-14 | 322.40 |
| 2025-03-13 | 323.21 |
| 2025-03-12 | 323.21 |
| 2025-03-11 | 330.43 |
| 2025-03-10 | 327.22 |
| 2025-03-07 | 324.01 |
| 2025-03-06 | 321.60 |
| 2025-03-05 | 322.40 |
| 2025-03-04 | 313.57 |
| 2025-03-03 | 314.37 |
| 2025-02-28 | 307.95 |
| 2025-02-27 | 316.78 |
| 2025-02-26 | 313.57 |
| 2025-02-25 | 311.96 |
| 2025-02-24 | 310.36 |
| 2025-02-21 | 303.13 |
| 2025-02-20 | 300.72 |
| 2025-02-19 | 300.72 |
| 2025-02-18 | 300.72 |
| 2025-02-17 | 303.13 |
| 2025-02-14 | 302.33 |
| 2025-02-13 | 296.70 |
| 2025-02-12 | 296.70 |
| 2025-02-11 | 290.28 |
| 2025-02-10 | 295.10 |
| 2025-02-07 | 290.28 |
| 2025-02-06 | 292.69 |
| 2025-02-05 | 291.08 |
| 2025-02-04 | 295.90 |
| 2025-02-03 | 292.69 |
| 2025-01-28 | 291.08 |
| 2025-01-27 | 288.67 |
| 2025-01-24 | 287.87 |
| 2025-01-23 | 284.66 |
| 2025-01-22 | 285.46 |
| 2025-01-21 | 287.87 |
| 2025-01-20 | 288.67 |
| 2025-01-17 | 290.28 |
| 2025-01-16 | 287.87 |
| 2025-01-15 | 284.66 |
| 2025-01-14 | 288.67 |
| 2025-01-13 | 287.87 |
| 2025-01-10 | 304.74 |
| 2025-01-09 | 305.54 |
| 2025-01-08 | 306.34 |
| 2025-01-07 | 313.57 |
| 2025-01-06 | 318.39 |
| 2025-01-03 | 324.81 |
| 2025-01-02 | 326.42 |
| 2024-12-31 | 335.25 |
| 2024-12-30 | 333.64 |
| 2024-12-27 | 336.86 |
| 2024-12-24 | 336.86 |
| 2024-12-23 | 333.64 |
| 2024-12-20 | 327.22 |
| 2024-12-19 | 328.83 |
| 2024-12-18 | 340.87 |
| 2024-12-17 | 335.25 |
| 2024-12-16 | 343.28 |
| 2024-12-13 | 344.89 |
| 2024-12-12 | 351.31 |
| 2024-12-11 | 350.51 |
| 2024-12-10 | 348.90 |
| 2024-12-09 | 346.49 |
| 2024-12-06 | 342.48 |
| 2024-12-05 | 338.46 |
| 2024-12-04 | 341.68 |
| 2024-12-03 | 342.48 |
| 2024-12-02 | 339.27 |
| 2024-11-29 | 337.66 |
| 2024-11-28 | 333.64 |
| 2024-11-27 | 336.86 |
| 2024-11-26 | 333.64 |
| 2024-11-25 | 329.63 |
| 2024-11-22 | 336.05 |
| 2024-11-21 | 341.68 |
| 2024-11-20 | 338.46 |
| 2024-11-19 | 338.46 |
| 2024-11-18 | 341.68 |
| 2024-11-15 | 337.66 |
| 2024-11-14 | 340.07 |
| 2024-11-13 | 347.30 |
| 2024-11-12 | 350.51 |
| 2024-11-11 | 352.92 |
| 2024-11-08 | 352.92 |
| 2024-11-07 | 356.93 |
| 2024-11-06 | 356.93 |
| 2024-11-05 | 363.36 |
| 2024-11-04 | 359.34 |
| 2024-11-01 | 355.33 |
| 2024-10-31 | 354.52 |
| 2024-10-30 | 356.13 |
| 2024-10-29 | 360.95 |
| 2024-10-28 | 360.15 |
| 2024-10-25 | 357.74 |
| 2024-10-24 | 357.74 |
| 2024-10-23 | 363.36 |
| 2024-10-22 | 362.55 |
| 2024-10-21 | 364.96 |
| 2024-10-18 | 366.57 |
| 2024-10-17 | 358.54 |
| 2024-10-16 | 365.77 |
| 2024-10-15 | 377.01 |
| 2024-10-14 | 382.63 |
| 2024-10-10 | 372.99 |
| 2024-10-09 | 362.55 |
| 2024-10-08 | 364.16 |
| 2024-10-07 | 389.05 |
| 2024-10-04 | 382.63 |
| 2024-10-03 | 378.62 |
| 2024-10-02 | 389.05 |
| 2024-09-30 | 371.39 |
| 2024-09-27 | 379.42 |
| 2024-09-26 | 361.75 |
| 2024-09-25 | 355.33 |
| 2024-09-24 | 348.10 |
| 2024-09-23 | 340.87 |
| 2024-09-20 | 347.30 |
| 2024-09-19 | 347.30 |
| 2024-09-17 | 339.27 |
| 2024-09-16 | 332.84 |
| 2024-09-13 | 329.63 |
| 2024-09-12 | 326.42 |
| 2024-09-11 | 327.22 |
| 2024-09-10 | 324.01 |
| 2024-09-09 | 324.81 |
| 2024-09-05 | 329.63 |
| 2024-09-04 | 327.22 |
| 2024-09-03 | 331.24 |
| 2024-09-02 | 331.24 |
| 2024-08-30 | 342.48 |
| 2024-08-29 | 345.69 |
| 2024-08-28 | 340.07 |
| 2024-08-27 | 344.57 |
| 2024-08-26 | 346.94 |
| 2024-08-23 | 338.24 |
| 2024-08-22 | 339.03 |
| 2024-08-21 | 339.82 |
| 2024-08-20 | 330.33 |
| 2024-08-19 | 334.28 |
| 2024-08-16 | 334.28 |
| 2024-08-15 | 312.92 |
| 2024-08-14 | 315.30 |
| 2024-08-13 | 311.34 |
| 2024-08-12 | 309.76 |
| 2024-08-09 | 308.97 |
| 2024-08-08 | 306.60 |
| 2024-08-07 | 308.97 |
| 2024-08-06 | 303.43 |
| 2024-08-05 | 307.39 |
| 2024-08-02 | 298.69 |
| 2024-08-01 | 304.22 |
| 2024-07-31 | 300.27 |
| 2024-07-30 | 296.31 |
| 2024-07-29 | 299.48 |
| 2024-07-26 | 297.89 |
| 2024-07-25 | 303.43 |
| 2024-07-24 | 305.01 |
| 2024-07-23 | 300.27 |
| 2024-07-22 | 302.64 |
| 2024-07-19 | 295.52 |
| 2024-07-18 | 299.48 |
| 2024-07-17 | 293.15 |
| 2024-07-16 | 290.78 |
| 2024-07-15 | 294.73 |
| 2024-07-12 | 309.76 |
| 2024-07-11 | 297.10 |
| 2024-07-10 | 289.19 |
| 2024-07-09 | 291.57 |
| 2024-07-08 | 289.98 |
| 2024-07-05 | 292.36 |
| 2024-07-04 | 296.31 |
| 2024-07-03 | 293.15 |
| 2024-07-02 | 290.78 |
| 2024-06-28 | 289.98 |
| 2024-06-27 | 285.24 |
| 2024-06-26 | 289.98 |
| 2024-06-25 | 286.82 |
| 2024-06-24 | 287.61 |
| 2024-06-21 | 287.61 |
| 2024-06-20 | 295.52 |
| 2024-06-19 | 297.89 |
| 2024-06-18 | 292.36 |
| 2024-06-17 | 290.78 |
| 2024-06-14 | 293.94 |
| 2024-06-13 | 296.31 |
| 2024-06-12 | 293.94 |
| 2024-06-11 | 295.52 |
| 2024-06-07 | 309.76 |
| 2024-06-06 | 313.72 |
| 2024-06-05 | 312.13 |
| 2024-06-04 | 316.09 |
| 2024-06-03 | 315.30 |
| 2024-05-31 | 319.25 |
| 2024-05-30 | 309.76 |
| 2024-05-29 | 317.67 |
| 2024-05-28 | 320.83 |
| 2024-05-27 | 327.95 |
| 2024-05-24 | 318.46 |
| 2024-05-23 | 336.81 |
| 2024-05-22 | 342.94 |
| 2024-05-21 | 339.88 |
| 2024-05-20 | 353.67 |
| 2024-05-17 | 346.01 |
| 2024-05-16 | 345.24 |
| 2024-05-14 | 337.58 |
| 2024-05-13 | 338.35 |
| 2024-05-10 | 326.85 |
| 2024-05-09 | 317.66 |
| 2024-05-08 | 307.69 |
| 2024-05-07 | 316.12 |
| 2024-05-06 | 313.82 |
| 2024-05-03 | 306.93 |
| 2024-05-02 | 300.03 |
| 2024-04-30 | 296.20 |
| 2024-04-29 | 298.50 |
| 2024-04-26 | 285.47 |
| 2024-04-25 | 283.17 |
| 2024-04-24 | 280.10 |
| 2024-04-23 | 272.44 |
| 2024-04-22 | 268.61 |
| 2024-04-19 | 259.41 |
| 2024-04-18 | 261.71 |
| 2024-04-17 | 263.25 |
| 2024-04-16 | 270.14 |
| 2024-04-15 | 279.34 |
| 2024-04-12 | 283.17 |
| 2024-04-11 | 293.90 |
| 2024-04-10 | 297.73 |
| 2024-04-09 | 293.90 |
| 2024-04-08 | 289.30 |
| 2024-04-05 | 287.00 |
| 2024-04-03 | 291.60 |
| 2024-04-02 | 298.50 |
| 2024-03-28 | 295.43 |
| 2024-03-27 | 300.80 |
| 2024-03-26 | 300.80 |
| 2024-03-25 | 292.37 |
| 2024-03-22 | 290.07 |
| 2024-03-21 | 296.96 |
| 2024-03-20 | 292.37 |
| 2024-03-19 | 288.53 |
| 2024-03-18 | 293.90 |
| 2024-03-15 | 289.30 |
| 2024-03-14 | 293.90 |
| 2024-03-13 | 297.73 |
| 2024-03-12 | 303.86 |
| 2024-03-11 | 295.43 |
| 2024-03-08 | 286.24 |
| 2024-03-07 | 283.94 |
| 2024-03-06 | 284.70 |
| 2024-03-05 | 278.57 |
| 2024-03-04 | 287.77 |
| 2024-03-01 | 293.90 |
| 2024-02-29 | 298.50 |
| 2024-02-28 | 308.46 |
| 2024-02-27 | 307.69 |
| 2024-02-26 | 304.63 |
| 2024-02-23 | 303.86 |
| 2024-02-22 | 313.82 |
| 2024-02-21 | 306.93 |
| 2024-02-20 | 296.96 |
| 2024-02-19 | 286.24 |
| 2024-02-16 | 289.30 |
| 2024-02-15 | 281.64 |
| 2024-02-14 | 285.47 |
| 2024-02-09 | 291.60 |
| 2024-02-08 | 294.67 |
| 2024-02-07 | 302.33 |
| 2024-02-06 | 300.80 |
| 2024-02-05 | 294.67 |
| 2024-02-02 | 292.37 |
| 2024-02-01 | 287.00 |
| 2024-01-31 | 289.30 |
| 2024-01-30 | 292.37 |
| 2024-01-29 | 303.86 |
| 2024-01-26 | 296.96 |
| 2024-01-25 | 301.56 |
| 2024-01-24 | 306.93 |
| 2024-01-23 | 298.50 |
| 2024-01-22 | 292.37 |
| 2024-01-19 | 296.20 |
| 2024-01-18 | 296.20 |
| 2024-01-17 | 296.96 |
| 2024-01-16 | 315.36 |
| 2024-01-15 | 323.79 |
| 2024-01-12 | 325.32 |
| 2024-01-11 | 325.32 |
| 2024-01-10 | 321.49 |
| 2024-01-09 | 326.09 |
| 2024-01-08 | 328.38 |
| 2024-01-05 | 330.68 |
| 2024-01-04 | 332.98 |
| 2024-01-03 | 338.35 |
| 2024-01-02 | 357.51 |
| 2023-12-29 | 364.40 |
| 2023-12-28 | 362.10 |
| 2023-12-27 | 356.74 |
| 2023-12-22 | 354.44 |
| 2023-12-21 | 350.61 |
| 2023-12-20 | 349.84 |
| 2023-12-19 | 349.08 |
| 2023-12-18 | 345.24 |
| 2023-12-15 | 356.74 |
| 2023-12-14 | 342.18 |
| 2023-12-13 | 336.81 |
| 2023-12-12 | 336.05 |
| 2023-12-11 | 329.92 |
| 2023-12-08 | 327.62 |
| 2023-12-07 | 327.62 |
| 2023-12-06 | 331.45 |
| 2023-12-05 | 321.49 |
| 2023-12-04 | 327.62 |
| 2023-12-01 | 328.38 |
| 2023-11-30 | 329.15 |
| 2023-11-29 | 330.68 |
| 2023-11-28 | 344.48 |
| 2023-11-27 | 349.84 |
| 2023-11-24 | 354.44 |
| 2023-11-23 | 358.27 |
| 2023-11-22 | 356.74 |
| 2023-11-21 | 354.44 |
| 2023-11-20 | 359.80 |
| 2023-11-17 | 353.67 |
| 2023-11-16 | 361.34 |
| 2023-11-15 | 366.70 |
| 2023-11-14 | 349.84 |
| 2023-11-13 | 347.54 |
| 2023-11-10 | 339.11 |
| 2023-11-09 | 346.01 |
| 2023-11-08 | 351.37 |
| 2023-11-07 | 352.14 |
| 2023-11-06 | 364.40 |
| 2023-11-03 | 365.93 |
| 2023-11-02 | 361.34 |
| 2023-11-01 | 351.37 |
| 2023-10-31 | 348.31 |
| 2023-10-30 | 355.97 |
| 2023-10-27 | 352.91 |
| 2023-10-26 | 336.81 |
| 2023-10-25 | 356.74 |
| 2023-10-24 | 357.51 |
| 2023-10-20 | 361.34 |
| 2023-10-19 | 359.04 |
| 2023-10-18 | 369.77 |
| 2023-10-17 | 370.53 |
| 2023-10-16 | 368.23 |
| 2023-10-13 | 369.00 |
| 2023-10-12 | 382.03 |
| 2023-10-11 | 376.66 |
| 2023-10-10 | 368.23 |
| 2023-10-09 | 364.40 |
| 2023-10-06 | 369.00 |
| 2023-10-05 | 363.64 |
| 2023-10-04 | 359.04 |
| 2023-10-03 | 362.10 |
| 2023-09-29 | 375.13 |
| 2023-09-28 | 362.87 |
| 2023-09-27 | 366.70 |
| 2023-09-26 | 362.87 |
| 2023-09-25 | 364.40 |
| 2023-09-22 | 369.00 |
| 2023-09-21 | 366.70 |
| 2023-09-20 | 372.83 |
| 2023-09-19 | 375.90 |
| 2023-09-18 | 370.53 |
| 2023-09-15 | 375.13 |
| 2023-09-14 | 372.83 |
| 2023-09-13 | 378.96 |
| 2023-09-12 | 377.43 |
| 2023-09-11 | 375.90 |
| 2023-09-07 | 391.22 |
| 2023-09-06 | 394.29 |
| 2023-09-05 | 391.99 |
| 2023-09-04 | 407.32 |
| 2023-08-31 | 401.95 |
| 2023-08-30 | 401.95 |
| 2023-08-29 | 401.95 |
| 2023-08-28 | 390.46 |
| 2023-08-25 | 388.93 |
| 2023-08-24 | 391.99 |
| 2023-08-23 | 390.46 |
| 2023-08-22 | 392.45 |
| 2023-08-21 | 386.40 |
| 2023-08-18 | 397.75 |
| 2023-08-17 | 404.55 |
| 2023-08-16 | 410.61 |
| 2023-08-15 | 415.90 |
| 2023-08-14 | 421.95 |
| 2023-08-11 | 429.52 |
| 2023-08-10 | 433.30 |
| 2023-08-09 | 431.79 |
| 2023-08-08 | 425.73 |
| 2023-08-07 | 431.03 |
| 2023-08-04 | 426.49 |
| 2023-08-03 | 432.54 |
| 2023-08-02 | 434.06 |
| 2023-08-01 | 443.13 |
| 2023-07-31 | 442.38 |
| 2023-07-28 | 447.67 |
| 2023-07-27 | 446.16 |
| 2023-07-26 | 439.35 |
| 2023-07-25 | 437.08 |
| 2023-07-24 | 431.79 |
| 2023-07-21 | 440.11 |
| 2023-07-20 | 432.54 |
| 2023-07-19 | 428.76 |
| 2023-07-18 | 428.76 |
| 2023-07-14 | 440.11 |
| 2023-07-13 | 438.59 |
| 2023-07-12 | 429.52 |
| 2023-07-11 | 428.76 |
| 2023-07-10 | 422.71 |
| 2023-07-07 | 429.52 |
| 2023-07-06 | 434.06 |
| 2023-07-05 | 440.86 |
| 2023-07-04 | 446.16 |
| 2023-07-03 | 446.91 |
| 2023-06-30 | 444.65 |
| 2023-06-29 | 447.67 |
| 2023-06-28 | 452.97 |
| 2023-06-27 | 447.67 |
| 2023-06-26 | 445.40 |
| 2023-06-23 | 447.67 |
| 2023-06-21 | 448.43 |
| 2023-06-20 | 456.75 |
| 2023-06-19 | 461.29 |
| 2023-06-16 | 454.48 |
| 2023-06-15 | 456.75 |
| 2023-06-14 | 456.75 |
| 2023-06-13 | 462.80 |
| 2023-06-12 | 463.56 |
| 2023-06-09 | 460.53 |
| 2023-06-08 | 459.77 |
| 2023-06-07 | 457.51 |
| 2023-06-06 | 454.48 |
| 2023-06-05 | 459.77 |
| 2023-06-02 | 452.21 |
| 2023-06-01 | 440.86 |
| 2023-05-31 | 445.40 |
| 2023-05-30 | 446.16 |
| 2023-05-29 | 452.21 |
| 2023-05-25 | 463.71 |
| 2023-05-24 | 467.40 |
| 2023-05-23 | 468.88 |
| 2023-05-22 | 473.31 |
| 2023-05-19 | 469.62 |
| 2023-05-18 | 467.40 |
| 2023-05-17 | 467.40 |
| 2023-05-16 | 474.05 |
| 2023-05-15 | 479.96 |
| 2023-05-12 | 471.83 |
| 2023-05-11 | 483.66 |
| 2023-05-10 | 485.13 |
| 2023-05-09 | 485.87 |
| 2023-05-08 | 486.61 |
| 2023-05-05 | 489.57 |
| 2023-05-04 | 485.13 |
| 2023-05-03 | 483.66 |
| 2023-05-02 | 483.66 |
| 2023-04-28 | 478.48 |
| 2023-04-27 | 473.31 |
| 2023-04-26 | 469.62 |
| 2023-04-25 | 463.71 |
| 2023-04-24 | 465.92 |
| 2023-04-21 | 471.83 |
| 2023-04-20 | 471.10 |
| 2023-04-19 | 474.05 |
| 2023-04-18 | 474.05 |
| 2023-04-17 | 478.48 |
| 2023-04-14 | 476.27 |
| 2023-04-13 | 475.53 |
| 2023-04-12 | 473.31 |
| 2023-04-11 | 477.75 |
| 2023-04-06 | 470.36 |
| 2023-04-04 | 466.66 |
| 2023-04-03 | 462.97 |
| 2023-03-31 | 459.28 |
| 2023-03-30 | 460.75 |
| 2023-03-29 | 460.01 |
| 2023-03-28 | 457.80 |
| 2023-03-27 | 458.54 |
| 2023-03-24 | 458.54 |
| 2023-03-23 | 462.23 |
| 2023-03-22 | 463.71 |
| 2023-03-21 | 459.28 |
| 2023-03-20 | 460.75 |
| 2023-03-17 | 467.40 |
| 2023-03-16 | 461.49 |
| 2023-03-15 | 476.27 |
| 2023-03-14 | 477.75 |
| 2023-03-13 | 488.09 |
| 2023-03-10 | 488.83 |
| 2023-03-09 | 495.48 |
| 2023-03-08 | 494.74 |
| 2023-03-07 | 500.65 |
| 2023-03-06 | 505.08 |
| 2023-03-03 | 496.95 |
| 2023-03-02 | 491.78 |
| 2023-03-01 | 491.78 |
| 2023-02-28 | 484.39 |
| 2023-02-27 | 486.61 |
| 2023-02-24 | 489.57 |
| 2023-02-23 | 488.83 |
| 2023-02-22 | 492.52 |
| 2023-02-21 | 494.00 |
| 2023-02-20 | 491.78 |
| 2023-02-17 | 492.52 |
| 2023-02-16 | 496.22 |
| 2023-02-15 | 492.52 |
| 2023-02-14 | 513.21 |
| 2023-02-13 | 513.21 |
| 2023-02-10 | 513.95 |
| 2023-02-09 | 516.16 |
| 2023-02-08 | 517.64 |
| 2023-02-07 | 514.69 |
| 2023-02-06 | 516.90 |
| 2023-02-03 | 524.29 |
| 2023-02-02 | 523.55 |
| 2023-02-01 | 525.03 |
| 2023-01-31 | 519.12 |
| 2023-01-30 | 533.89 |
| 2023-01-27 | 522.07 |
| 2023-01-26 | 525.77 |
| 2023-01-20 | 527.25 |
| 2023-01-19 | 526.51 |
| 2023-01-18 | 523.55 |
| 2023-01-17 | 515.42 |
| 2023-01-16 | 524.29 |
| 2023-01-13 | 516.16 |
| 2023-01-12 | 516.16 |
| 2023-01-11 | 510.99 |
| 2023-01-10 | 514.69 |
| 2023-01-09 | 513.21 |
| 2023-01-06 | 516.90 |
| 2023-01-05 | 514.69 |
| 2023-01-04 | 520.60 |
| 2023-01-03 | 517.64 |
| 2022-12-30 | 510.99 |
| 2022-12-29 | 508.04 |
| 2022-12-28 | 508.78 |
| 2022-12-23 | 504.34 |
| 2022-12-22 | 508.78 |
| 2022-12-21 | 496.22 |
| 2022-12-20 | 492.52 |
| 2022-12-19 | 493.26 |
| 2022-12-16 | 495.48 |
| 2022-12-15 | 490.31 |
| 2022-12-14 | 488.83 |
| 2022-12-13 | 486.61 |
| 2022-12-12 | 471.10 |
| 2022-12-09 | 471.83 |
| 2022-12-08 | 456.32 |
| 2022-12-07 | 448.19 |
| 2022-12-06 | 451.15 |
| 2022-12-05 | 440.07 |
| 2022-12-02 | 448.93 |
| 2022-12-01 | 454.84 |
| 2022-11-30 | 454.84 |
| 2022-11-29 | 450.41 |
| 2022-11-28 | 447.45 |
| 2022-11-25 | 450.41 |
| 2022-11-24 | 455.58 |
| 2022-11-23 | 461.49 |
| 2022-11-22 | 458.54 |
| 2022-11-21 | 457.80 |
| 2022-11-18 | 453.36 |
| 2022-11-17 | 465.92 |
| 2022-11-16 | 460.01 |
| 2022-11-15 | 453.36 |
| 2022-11-14 | 445.24 |
| 2022-11-11 | 445.24 |
| 2022-11-10 | 426.77 |
| 2022-11-09 | 428.98 |
| 2022-11-08 | 431.94 |
| 2022-11-07 | 430.46 |
| 2022-11-04 | 414.21 |
| 2022-11-03 | 409.78 |
| 2022-11-02 | 421.60 |
| 2022-11-01 | 415.69 |
| 2022-10-31 | 410.51 |
| 2022-10-28 | 409.04 |
| 2022-10-27 | 412.73 |
| 2022-10-26 | 410.51 |
| 2022-10-25 | 400.17 |
| 2022-10-24 | 396.48 |
| 2022-10-21 | 403.86 |
| 2022-10-20 | 411.99 |
| 2022-10-19 | 415.69 |
| 2022-10-18 | 413.47 |
| 2022-10-17 | 408.30 |
| 2022-10-14 | 405.34 |
| 2022-10-13 | 407.56 |
| 2022-10-12 | 410.51 |
| 2022-10-11 | 418.64 |
| 2022-10-10 | 420.86 |
| 2022-10-07 | 432.68 |
| 2022-10-06 | 439.33 |
| 2022-10-05 | 438.59 |
| 2022-10-03 | 426.03 |
| 2022-09-30 | 432.68 |
| 2022-09-29 | 426.03 |
| 2022-09-28 | 426.77 |
| 2022-09-27 | 448.93 |
| 2022-09-26 | 467.40 |
| 2022-09-23 | 475.53 |
| 2022-09-22 | 482.92 |
| 2022-09-21 | 491.78 |
| 2022-09-20 | 495.48 |
| 2022-09-19 | 492.52 |
| 2022-09-16 | 496.95 |
| 2022-09-15 | 493.26 |
| 2022-09-14 | 493.26 |
| 2022-09-13 | 498.43 |
| 2022-09-09 | 492.52 |
| 2022-09-08 | 485.13 |
| 2022-09-07 | 486.61 |
| 2022-09-06 | 484.39 |
| 2022-09-05 | 485.87 |
| 2022-09-02 | 486.61 |
| 2022-09-01 | 486.61 |
| 2022-08-31 | 494.74 |
| 2022-08-30 | 491.04 |
| 2022-08-29 | 491.04 |
| 2022-08-26 | 496.22 |
| 2022-08-25 | 495.48 |
| 2022-08-24 | 494.00 |
| 2022-08-23 | 499.61 |
| 2022-08-22 | 505.46 |
| 2022-08-19 | 508.39 |
| 2022-08-18 | 509.85 |
| 2022-08-17 | 513.51 |
| 2022-08-16 | 511.31 |
| 2022-08-15 | 509.85 |
| 2022-08-12 | 514.24 |
| 2022-08-11 | 506.20 |
| 2022-08-10 | 503.27 |
| 2022-08-09 | 506.20 |
| 2022-08-08 | 508.39 |
| 2022-08-05 | 501.08 |
| 2022-08-04 | 498.15 |
| 2022-08-03 | 497.42 |
| 2022-08-02 | 497.42 |
| 2022-08-01 | 501.81 |
| 2022-07-29 | 506.93 |
| 2022-07-28 | 503.27 |
| 2022-07-27 | 501.08 |
| 2022-07-26 | 500.35 |
| 2022-07-25 | 501.81 |
| 2022-07-22 | 497.42 |
| 2022-07-21 | 496.69 |
| 2022-07-20 | 506.20 |
| 2022-07-19 | 504.73 |
| 2022-07-18 | 512.04 |
| 2022-07-15 | 506.93 |
| 2022-07-14 | 509.12 |
| 2022-07-13 | 505.46 |
| 2022-07-12 | 507.66 |
| 2022-07-11 | 500.35 |
| 2022-07-08 | 505.46 |
| 2022-07-07 | 502.54 |
| 2022-07-06 | 499.61 |
| 2022-07-05 | 498.88 |
| 2022-07-04 | 497.42 |
| 2022-06-30 | 499.61 |
| 2022-06-29 | 504.73 |
| 2022-06-28 | 509.85 |
| 2022-06-27 | 504.73 |
| 2022-06-24 | 499.61 |
| 2022-06-23 | 496.69 |
| 2022-06-22 | 497.42 |
| 2022-06-21 | 501.08 |
| 2022-06-20 | 496.69 |
| 2022-06-17 | 495.23 |
| 2022-06-16 | 499.61 |
| 2022-06-15 | 501.81 |
| 2022-06-14 | 506.93 |
| 2022-06-13 | 506.93 |
| 2022-06-10 | 509.85 |
| 2022-06-09 | 512.04 |
| 2022-06-08 | 517.16 |
| 2022-06-07 | 518.63 |
| 2022-06-06 | 523.01 |
| 2022-06-02 | 517.16 |
| 2022-06-01 | 521.55 |
| 2022-05-31 | 519.36 |
| 2022-05-30 | 528.13 |
| 2022-05-27 | 528.86 |
| 2022-05-26 | 522.72 |
| 2022-05-25 | 519.86 |
| 2022-05-24 | 519.15 |
| 2022-05-23 | 521.29 |
| 2022-05-20 | 522.72 |
| 2022-05-19 | 512.72 |
| 2022-05-18 | 508.44 |
| 2022-05-17 | 508.44 |
| 2022-05-16 | 512.72 |
| 2022-05-13 | 511.29 |
| 2022-05-12 | 514.15 |
| 2022-05-11 | 516.29 |
| 2022-05-10 | 506.30 |
| 2022-05-06 | 510.58 |
| 2022-05-05 | 512.72 |
| 2022-05-04 | 512.01 |
| 2022-05-03 | 504.87 |
| 2022-04-29 | 497.73 |
| 2022-04-28 | 500.58 |
| 2022-04-27 | 497.01 |
| 2022-04-26 | 503.44 |
| 2022-04-25 | 501.30 |
| 2022-04-22 | 503.44 |
| 2022-04-21 | 507.01 |
| 2022-04-20 | 502.01 |
| 2022-04-19 | 502.73 |
| 2022-04-14 | 496.30 |
| 2022-04-13 | 494.87 |
| 2022-04-12 | 495.58 |
| 2022-04-11 | 497.73 |
| 2022-04-08 | 500.58 |
| 2022-04-07 | 494.16 |
| 2022-04-06 | 499.87 |
| 2022-04-04 | 502.01 |
| 2022-04-01 | 504.87 |
| 2022-03-31 | 504.87 |
| 2022-03-30 | 506.30 |
| 2022-03-29 | 504.15 |
| 2022-03-28 | 505.58 |
| 2022-03-25 | 500.58 |
| 2022-03-24 | 499.87 |
| 2022-03-23 | 498.44 |
| 2022-03-22 | 497.73 |
| 2022-03-21 | 501.30 |
| 2022-03-18 | 494.87 |
| 2022-03-17 | 487.01 |
| 2022-03-16 | 473.45 |
| 2022-03-15 | 474.16 |
| 2022-03-14 | 488.44 |
| 2022-03-11 | 485.59 |
| 2022-03-10 | 477.73 |
| 2022-03-09 | 471.30 |
| 2022-03-08 | 474.87 |
| 2022-03-07 | 467.73 |
| 2022-03-04 | 475.59 |
| 2022-03-03 | 477.02 |
| 2022-03-02 | 468.45 |
| 2022-03-01 | 474.87 |
| 2022-02-28 | 477.73 |
| 2022-02-25 | 487.01 |
| 2022-02-24 | 491.30 |
| 2022-02-23 | 497.01 |
| 2022-02-22 | 501.30 |
| 2022-02-21 | 512.72 |
| 2022-02-18 | 511.29 |
| 2022-02-17 | 511.29 |
| 2022-02-16 | 511.29 |
| 2022-02-15 | 513.44 |
| 2022-02-14 | 510.58 |
| 2022-02-11 | 509.87 |
| 2022-02-10 | 514.15 |
| 2022-02-09 | 512.72 |
| 2022-02-08 | 507.72 |
| 2022-02-07 | 506.30 |
| 2022-02-04 | 512.72 |
| 2022-01-31 | 501.30 |
| 2022-01-28 | 506.30 |
| 2022-01-27 | 511.29 |
| 2022-01-26 | 504.87 |
| 2022-01-25 | 503.44 |
| 2022-01-24 | 509.15 |
| 2022-01-21 | 514.87 |
| 2022-01-20 | 512.72 |
| 2022-01-19 | 510.58 |
| 2022-01-18 | 510.58 |
| 2022-01-17 | 511.29 |
| 2022-01-14 | 514.87 |
| 2022-01-13 | 512.72 |
| 2022-01-12 | 509.87 |
| 2022-01-11 | 505.58 |
| 2022-01-10 | 510.58 |
| 2022-01-07 | 507.01 |
| 2022-01-06 | 504.87 |
| 2022-01-05 | 509.87 |
| 2022-01-04 | 504.15 |
| 2022-01-03 | 502.01 |
| 2021-12-31 | 497.73 |
| 2021-12-30 | 503.44 |
| 2021-12-29 | 500.58 |
| 2021-12-28 | 497.73 |
| 2021-12-24 | 490.59 |
| 2021-12-23 | 486.30 |
| 2021-12-22 | 489.87 |
| 2021-12-21 | 485.59 |
| 2021-12-20 | 482.02 |
| 2021-12-17 | 482.73 |
| 2021-12-16 | 487.01 |
| 2021-12-15 | 485.59 |
| 2021-12-14 | 484.16 |
| 2021-12-13 | 490.59 |
| 2021-12-10 | 494.87 |
| 2021-12-09 | 494.16 |
| 2021-12-08 | 491.30 |
| 2021-12-07 | 492.73 |
| 2021-12-06 | 489.16 |
| 2021-12-03 | 488.44 |
| 2021-12-02 | 483.44 |
| 2021-12-01 | 486.30 |
| 2021-11-30 | 494.16 |
| 2021-11-29 | 499.87 |
| 2021-11-26 | 502.73 |
| 2021-11-25 | 507.72 |
| 2021-11-24 | 509.15 |
| 2021-11-23 | 499.15 |
| 2021-11-22 | 499.15 |
| 2021-11-19 | 496.30 |
| 2021-11-18 | 497.73 |
| 2021-11-17 | 499.15 |
| 2021-11-16 | 502.01 |
| 2021-11-15 | 504.87 |
| 2021-11-12 | 507.01 |
| 2021-11-11 | 511.29 |
| 2021-11-10 | 514.15 |
| 2021-11-09 | 516.29 |
| 2021-11-08 | 516.29 |
| 2021-11-05 | 513.44 |
| 2021-11-04 | 509.87 |
| 2021-11-03 | 505.58 |
| 2021-11-02 | 508.44 |
| 2021-11-01 | 503.44 |
| 2021-10-29 | 505.58 |
| 2021-10-28 | 502.01 |
| 2021-10-27 | 500.58 |
| 2021-10-26 | 499.87 |
| 2021-10-25 | 500.58 |
| 2021-10-22 | 502.73 |
| 2021-10-21 | 502.01 |
| 2021-10-20 | 504.15 |
| 2021-10-19 | 504.87 |
| 2021-10-18 | 500.58 |
| 2021-10-15 | 499.87 |
| 2021-10-12 | 500.58 |
| 2021-10-11 | 498.44 |
| 2021-10-08 | 507.01 |
| 2021-10-07 | 513.44 |
| 2021-10-06 | 498.44 |
| 2021-10-05 | 501.30 |
| 2021-10-04 | 488.44 |
| 2021-09-30 | 499.87 |
| 2021-09-29 | 501.30 |
| 2021-09-28 | 496.30 |
| 2021-09-27 | 500.58 |
| 2021-09-24 | 504.15 |
| 2021-09-23 | 512.01 |
| 2021-09-21 | 507.01 |
| 2021-09-20 | 507.01 |
| 2021-09-17 | 526.29 |
| 2021-09-16 | 522.72 |
| 2021-09-15 | 521.29 |
| 2021-09-14 | 522.01 |
| 2021-09-13 | 529.86 |
| 2021-09-10 | 528.43 |
| 2021-09-09 | 519.15 |
| 2021-09-08 | 522.72 |
| 2021-09-07 | 524.86 |
| 2021-09-06 | 524.86 |
| 2021-09-03 | 526.29 |
| 2021-09-02 | 526.29 |
| 2021-09-01 | 527.72 |
| 2021-08-31 | 525.58 |
| 2021-08-30 | 529.86 |
| 2021-08-27 | 530.58 |
| 2021-08-26 | 530.58 |
| 2021-08-25 | 532.00 |
| 2021-08-24 | 537.72 |
| 2021-08-23 | 544.11 |
| 2021-08-20 | 541.98 |
| 2021-08-19 | 541.27 |
| 2021-08-18 | 544.11 |
| 2021-08-17 | 544.82 |
| 2021-08-16 | 546.95 |
| 2021-08-13 | 546.24 |
| 2021-08-12 | 539.14 |
| 2021-08-11 | 536.30 |
| 2021-08-10 | 534.17 |
| 2021-08-09 | 537.01 |
| 2021-08-06 | 537.72 |
| 2021-08-05 | 544.11 |
| 2021-08-04 | 549.79 |
| 2021-08-03 | 556.89 |
| 2021-08-02 | 559.73 |
| 2021-07-30 | 554.05 |
| 2021-07-29 | 556.89 |
| 2021-07-28 | 561.86 |
| 2021-07-27 | 563.28 |
| 2021-07-26 | 562.57 |
| 2021-07-23 | 558.31 |
| 2021-07-22 | 567.54 |
| 2021-07-21 | 548.37 |
| 2021-07-20 | 547.66 |
| 2021-07-19 | 532.75 |
| 2021-07-16 | 534.17 |
| 2021-07-15 | 538.43 |
| 2021-07-14 | 535.59 |
| 2021-07-13 | 535.59 |
| 2021-07-12 | 529.91 |
| 2021-07-09 | 527.78 |
| 2021-07-08 | 526.36 |
| 2021-07-07 | 524.22 |
| 2021-07-06 | 519.25 |
| 2021-07-05 | 522.09 |
| 2021-07-02 | 514.99 |
| 2021-06-30 | 514.28 |
| 2021-06-29 | 514.99 |
| 2021-06-28 | 514.99 |
| 2021-06-25 | 508.60 |
| 2021-06-24 | 509.31 |
| 2021-06-23 | 506.47 |
| 2021-06-22 | 503.63 |
| 2021-06-21 | 502.92 |
| 2021-06-18 | 510.02 |
| 2021-06-17 | 511.44 |
| 2021-06-16 | 510.02 |
| 2021-06-15 | 512.86 |
| 2021-06-11 | 516.41 |
| 2021-06-10 | 514.99 |
| 2021-06-09 | 514.28 |
| 2021-06-08 | 512.15 |
| 2021-06-07 | 514.99 |
| 2021-06-04 | 514.99 |
| 2021-06-03 | 515.70 |
| 2021-06-02 | 514.28 |
| 2021-06-01 | 513.57 |
| 2021-05-31 | 513.57 |
| 2021-05-28 | 524.22 |
| 2021-05-27 | 513.15 |
| 2021-05-26 | 522.87 |
| 2021-05-25 | 515.92 |
| 2021-05-24 | 512.45 |
| 2021-05-21 | 508.98 |
| 2021-05-20 | 510.37 |
| 2021-05-18 | 513.84 |
| 2021-05-17 | 507.59 |
| 2021-05-14 | 508.98 |
| 2021-05-13 | 506.90 |
| 2021-05-12 | 511.06 |
| 2021-05-11 | 511.76 |
| 2021-05-10 | 519.40 |
| 2021-05-07 | 513.84 |
| 2021-05-06 | 509.67 |
| 2021-05-05 | 506.20 |
| 2021-05-04 | 499.95 |
| 2021-05-03 | 498.56 |
| 2021-04-30 | 501.34 |
| 2021-04-29 | 508.29 |
| 2021-04-28 | 501.34 |
| 2021-04-27 | 506.20 |
| 2021-04-26 | 507.59 |
| 2021-04-23 | 511.06 |
| 2021-04-22 | 506.90 |
| 2021-04-21 | 508.98 |
| 2021-04-20 | 511.06 |
| 2021-04-19 | 513.15 |
| 2021-04-16 | 513.15 |
| 2021-04-15 | 510.37 |
| 2021-04-14 | 512.45 |
| 2021-04-13 | 508.29 |
| 2021-04-12 | 509.67 |
| 2021-04-09 | 511.06 |
| 2021-04-08 | 511.76 |
| 2021-04-07 | 509.67 |
| 2021-04-01 | 511.06 |
| 2021-03-31 | 511.76 |
| 2021-03-30 | 519.40 |
| 2021-03-29 | 513.84 |
| 2021-03-26 | 510.37 |
| 2021-03-25 | 515.23 |
| 2021-03-24 | 510.37 |
| 2021-03-23 | 516.62 |
| 2021-03-22 | 520.09 |
| 2021-03-19 | 523.56 |
| 2021-03-18 | 527.03 |
| 2021-03-17 | 532.59 |
| 2021-03-16 | 534.67 |
| 2021-03-15 | 543.70 |
| 2021-03-12 | 547.87 |
| 2021-03-11 | 577.03 |
| 2021-03-10 | 580.50 |
| 2021-03-09 | 573.56 |
| 2021-03-08 | 558.98 |
| 2021-03-05 | 553.42 |
| 2021-03-04 | 547.17 |
| 2021-03-03 | 544.39 |
| 2021-03-02 | 540.23 |
| 2021-03-01 | 538.14 |
| 2021-02-26 | 546.48 |
| 2021-02-25 | 562.45 |
| 2021-02-24 | 540.92 |
| 2021-02-23 | 543.01 |
| 2021-02-22 | 525.65 |
| 2021-02-19 | 527.73 |
| 2021-02-18 | 523.56 |
| 2021-02-17 | 524.26 |
| 2021-02-16 | 528.42 |
| 2021-02-11 | 523.56 |
| 2021-02-10 | 524.95 |
| 2021-02-09 | 513.15 |
| 2021-02-08 | 513.15 |
| 2021-02-05 | 518.01 |
| 2021-02-04 | 513.15 |
| 2021-02-03 | 517.31 |
| 2021-02-02 | 520.09 |
| 2021-02-01 | 519.40 |
| 2021-01-29 | 527.03 |
| 2021-01-28 | 531.20 |
| 2021-01-27 | 517.31 |
| 2021-01-26 | 507.59 |
| 2021-01-25 | 502.04 |
| 2021-01-22 | 505.51 |
| 2021-01-21 | 518.01 |
| 2021-01-20 | 511.76 |
| 2021-01-19 | 528.42 |
| 2021-01-18 | 519.40 |
| 2021-01-15 | 521.48 |
| 2021-01-14 | 530.51 |
| 2021-01-13 | 524.95 |
| 2021-01-12 | 519.40 |
| 2021-01-11 | 511.06 |
| 2021-01-08 | 519.40 |
| 2021-01-07 | 522.87 |
| 2021-01-06 | 524.26 |
| 2021-01-05 | 526.34 |
| 2021-01-04 | 513.15 |
| 2020-12-31 | 502.04 |
| 2020-12-30 | 508.29 |
| 2020-12-29 | 506.20 |
| 2020-12-28 | 508.98 |
| 2020-12-24 | 505.51 |
| 2020-12-23 | 501.34 |
| 2020-12-22 | 499.26 |
| 2020-12-21 | 513.15 |
| 2020-12-18 | 511.76 |
| 2020-12-17 | 510.37 |
| 2020-12-16 | 499.95 |
| 2020-12-15 | 494.40 |
| 2020-12-14 | 490.93 |
| 2020-12-11 | 502.04 |
| 2020-12-10 | 492.31 |
| 2020-12-09 | 494.40 |
| 2020-12-08 | 486.07 |
| 2020-12-07 | 486.76 |
| 2020-12-04 | 494.40 |
| 2020-12-03 | 496.48 |
| 2020-12-02 | 488.15 |
| 2020-12-01 | 479.82 |
| 2020-11-30 | 483.98 |
| 2020-11-27 | 495.09 |
| 2020-11-26 | 485.37 |
| 2020-11-25 | 490.93 |
| 2020-11-24 | 488.84 |
| 2020-11-23 | 477.04 |
| 2020-11-20 | 482.59 |
| 2020-11-19 | 495.09 |
| 2020-11-18 | 490.23 |
| 2020-11-17 | 487.45 |
| 2020-11-16 | 482.59 |
| 2020-11-13 | 478.43 |
| 2020-11-12 | 481.20 |
| 2020-11-11 | 484.68 |
| 2020-11-10 | 458.29 |
| 2020-11-09 | 451.35 |
| 2020-11-06 | 448.57 |
| 2020-11-05 | 444.40 |
| 2020-11-04 | 440.24 |
| 2020-11-03 | 434.68 |
| 2020-11-02 | 433.29 |
| 2020-10-30 | 432.60 |
| 2020-10-29 | 438.85 |
| 2020-10-28 | 432.60 |
| 2020-10-27 | 437.46 |
| 2020-10-23 | 442.32 |
| 2020-10-22 | 438.15 |
| 2020-10-21 | 438.85 |
| 2020-10-20 | 442.32 |
| 2020-10-19 | 441.62 |
| 2020-10-16 | 436.07 |
| 2020-10-15 | 440.93 |
| 2020-10-14 | 445.79 |
| 2020-10-12 | 443.01 |
| 2020-10-09 | 436.76 |
| 2020-10-08 | 438.15 |
| 2020-10-07 | 445.10 |
| 2020-10-06 | 438.85 |
| 2020-10-05 | 426.35 |
| 2020-09-30 | 431.21 |
| 2020-09-29 | 433.29 |
| 2020-09-28 | 447.87 |
| 2020-09-25 | 451.35 |
| 2020-09-24 | 449.96 |
| 2020-09-23 | 462.46 |
| 2020-09-22 | 457.60 |
| 2020-09-21 | 457.60 |
| 2020-09-18 | 460.37 |
| 2020-09-17 | 461.76 |
| 2020-09-16 | 452.04 |
| 2020-09-15 | 450.65 |
| 2020-09-14 | 444.40 |
| 2020-09-11 | 447.87 |
| 2020-09-10 | 449.26 |
| 2020-09-09 | 454.82 |
| 2020-09-08 | 454.82 |
| 2020-09-07 | 456.21 |
| 2020-09-04 | 456.21 |
| 2020-09-03 | 466.62 |
| 2020-09-02 | 460.37 |
| 2020-09-01 | 461.07 |
| 2020-08-31 | 460.37 |
| 2020-08-28 | 463.84 |
| 2020-08-27 | 463.15 |
| 2020-08-26 | 463.84 |
| 2020-08-25 | 466.62 |
| 2020-08-24 | 465.23 |
| 2020-08-21 | 456.21 |
| 2020-08-20 | 455.51 |
| 2020-08-19 | 458.29 |
| 2020-08-18 | 458.98 |
| 2020-08-17 | 455.53 |
| 2020-08-14 | 456.91 |
| 2020-08-13 | 460.36 |
| 2020-08-12 | 464.50 |
| 2020-08-11 | 452.08 |
| 2020-08-10 | 451.39 |
| 2020-08-07 | 439.66 |
| 2020-08-06 | 443.80 |
| 2020-08-05 | 445.18 |
| 2020-08-04 | 447.25 |
| 2020-08-03 | 434.83 |
| 2020-07-31 | 431.38 |
| 2020-07-30 | 430.00 |
| 2020-07-29 | 423.79 |
| 2020-07-28 | 430.00 |
| 2020-07-27 | 425.86 |
| 2020-07-24 | 428.62 |
| 2020-07-23 | 430.00 |
| 2020-07-22 | 432.07 |
| 2020-07-21 | 437.59 |
| 2020-07-20 | 435.52 |
| 2020-07-17 | 439.66 |
| 2020-07-16 | 441.04 |
| 2020-07-15 | 436.21 |
| 2020-07-14 | 439.66 |
| 2020-07-13 | 441.04 |
| 2020-07-10 | 448.63 |
| 2020-07-09 | 453.46 |
| 2020-07-08 | 467.96 |
| 2020-07-07 | 481.76 |
| 2020-07-06 | 491.42 |
| 2020-07-03 | 473.48 |
| 2020-07-02 | 474.86 |
| 2020-06-30 | 454.15 |
| 2020-06-29 | 443.80 |
| 2020-06-26 | 456.91 |
| 2020-06-24 | 457.60 |
| 2020-06-23 | 459.67 |
| 2020-06-22 | 444.49 |
| 2020-06-19 | 454.15 |
| 2020-06-18 | 455.53 |
| 2020-06-17 | 452.77 |
| 2020-06-16 | 452.77 |
| 2020-06-15 | 445.87 |
| 2020-06-12 | 463.81 |
| 2020-06-11 | 461.74 |
| 2020-06-10 | 474.17 |
| 2020-06-09 | 487.97 |
| 2020-06-08 | 467.96 |
| 2020-06-05 | 461.74 |
| 2020-06-04 | 445.87 |
| 2020-06-03 | 447.94 |
| 2020-06-02 | 439.66 |
| 2020-06-01 | 430.00 |
| 2020-05-29 | 412.75 |
| 2020-05-28 | 408.61 |
| 2020-05-27 | 421.03 |
| 2020-05-26 | 421.72 |
| 2020-05-25 | 416.20 |
| 2020-05-22 | 425.17 |
| 2020-05-21 | 468.92 |
| 2020-05-20 | 472.97 |
| 2020-05-19 | 467.57 |
| 2020-05-18 | 458.14 |
| 2020-05-15 | 456.79 |
| 2020-05-14 | 453.42 |
| 2020-05-13 | 463.53 |
| 2020-05-12 | 472.29 |
| 2020-05-11 | 477.01 |
| 2020-05-08 | 475.66 |
| 2020-05-07 | 477.68 |
| 2020-05-06 | 479.71 |
| 2020-05-05 | 471.62 |
| 2020-05-04 | 456.79 |
| 2020-04-29 | 480.38 |
| 2020-04-28 | 474.99 |
| 2020-04-27 | 463.53 |
| 2020-04-24 | 456.11 |
| 2020-04-23 | 464.88 |
| 2020-04-22 | 462.18 |
| 2020-04-21 | 461.51 |
| 2020-04-20 | 467.57 |
| 2020-04-17 | 481.73 |
| 2020-04-16 | 470.94 |
| 2020-04-15 | 476.34 |
| 2020-04-14 | 479.71 |
| 2020-04-09 | 470.27 |
| 2020-04-08 | 464.88 |
| 2020-04-07 | 471.62 |
| 2020-04-06 | 458.81 |
| 2020-04-03 | 456.79 |
| 2020-04-02 | 438.59 |
| 2020-04-01 | 433.20 |
| 2020-03-31 | 439.94 |
| 2020-03-30 | 432.52 |
| 2020-03-27 | 443.31 |
| 2020-03-26 | 446.68 |
| 2020-03-25 | 444.65 |
| 2020-03-24 | 430.50 |
| 2020-03-23 | 415.00 |
| 2020-03-20 | 444.65 |
| 2020-03-19 | 423.08 |
| 2020-03-18 | 423.76 |
| 2020-03-17 | 435.22 |
| 2020-03-16 | 425.11 |
| 2020-03-13 | 447.35 |
| 2020-03-12 | 452.07 |
| 2020-03-11 | 468.25 |
| 2020-03-10 | 467.57 |
| 2020-03-09 | 457.46 |
| 2020-03-06 | 474.99 |
| 2020-03-05 | 485.77 |
| 2020-03-04 | 480.38 |
| 2020-03-03 | 483.75 |
| 2020-03-02 | 480.38 |
| 2020-02-28 | 491.17 |
| 2020-02-27 | 493.86 |
| 2020-02-26 | 490.49 |
| 2020-02-25 | 489.14 |
| 2020-02-24 | 491.84 |
| 2020-02-21 | 499.26 |
| 2020-02-20 | 501.95 |
| 2020-02-19 | 509.37 |
| 2020-02-18 | 508.69 |
| 2020-02-17 | 515.43 |
| 2020-02-14 | 510.04 |
| 2020-02-13 | 508.69 |
| 2020-02-12 | 508.69 |
| 2020-02-11 | 504.65 |
| 2020-02-10 | 501.28 |
| 2020-02-07 | 499.26 |
| 2020-02-06 | 499.93 |
| 2020-02-05 | 487.12 |
| 2020-02-04 | 489.82 |
| 2020-02-03 | 489.14 |
| 2020-01-31 | 491.84 |
| 2020-01-30 | 495.21 |
| 2020-01-29 | 506.00 |
| 2020-01-24 | 522.17 |
| 2020-01-23 | 522.85 |
| 2020-01-22 | 535.66 |
| 2020-01-21 | 528.91 |
| 2020-01-20 | 537.68 |
| 2020-01-17 | 544.42 |
| 2020-01-16 | 532.96 |
| 2020-01-15 | 536.33 |
| 2020-01-14 | 539.70 |
| 2020-01-13 | 534.98 |
| 2020-01-10 | 525.54 |
| 2020-01-09 | 520.83 |
| 2020-01-08 | 510.04 |
| 2020-01-07 | 509.37 |
| 2020-01-06 | 513.41 |
| 2020-01-03 | 516.11 |
| 2020-01-02 | 518.80 |
| 2019-12-31 | 520.83 |
| 2019-12-30 | 526.22 |
| 2019-12-27 | 524.87 |
| 2019-12-24 | 521.50 |
| 2019-12-23 | 520.83 |
| 2019-12-20 | 521.50 |
| 2019-12-19 | 522.85 |
| 2019-12-18 | 524.87 |
| 2019-12-17 | 520.83 |
| 2019-12-16 | 519.48 |
| 2019-12-13 | 525.54 |
| 2019-12-12 | 524.20 |
| 2019-12-11 | 516.11 |
| 2019-12-10 | 491.84 |
| 2019-12-09 | 497.91 |
| 2019-12-06 | 495.21 |
| 2019-12-05 | 487.12 |
| 2019-12-04 | 482.40 |
| 2019-12-03 | 485.10 |
| 2019-12-02 | 491.84 |
| 2019-11-29 | 491.84 |
| 2019-11-28 | 503.97 |
| 2019-11-27 | 506.67 |
| 2019-11-26 | 484.43 |
| 2019-11-25 | 490.49 |
| 2019-11-22 | 477.68 |
| 2019-11-21 | 483.75 |
| 2019-11-20 | 490.49 |
| 2019-11-19 | 491.17 |
| 2019-11-18 | 483.08 |
| 2019-11-15 | 477.01 |
| 2019-11-14 | 474.31 |
| 2019-11-13 | 482.40 |
| 2019-11-12 | 495.21 |
| 2019-11-11 | 488.47 |
| 2019-11-08 | 507.34 |
| 2019-11-07 | 517.46 |
| 2019-11-06 | 518.80 |
| 2019-11-05 | 522.85 |
| 2019-11-04 | 519.48 |
| 2019-11-01 | 514.08 |
| 2019-10-31 | 506.67 |
| 2019-10-30 | 505.32 |
| 2019-10-29 | 508.69 |
| 2019-10-28 | 505.32 |
| 2019-10-25 | 500.60 |
| 2019-10-24 | 503.30 |
| 2019-10-23 | 497.91 |
| 2019-10-22 | 493.86 |
| 2019-10-21 | 494.54 |
| 2019-10-18 | 492.51 |
| 2019-10-17 | 503.30 |
| 2019-10-16 | 506.00 |
| 2019-10-15 | 489.14 |
| 2019-10-14 | 486.45 |
| 2019-10-11 | 491.17 |
| 2019-10-10 | 475.66 |
| 2019-10-09 | 482.40 |
| 2019-10-08 | 487.80 |
| 2019-10-04 | 488.47 |
| 2019-10-03 | 499.93 |
| 2019-10-02 | 486.45 |
| 2019-09-30 | 493.19 |
| 2019-09-27 | 497.91 |
| 2019-09-26 | 496.56 |
| 2019-09-25 | 505.32 |
| 2019-09-24 | 508.69 |
| 2019-09-23 | 513.41 |
| 2019-09-20 | 519.48 |
| 2019-09-19 | 517.46 |
| 2019-09-18 | 526.89 |
| 2019-09-17 | 522.85 |
| 2019-09-16 | 530.94 |
| 2019-09-13 | 538.35 |
| 2019-09-12 | 533.63 |
| 2019-09-11 | 541.72 |
| 2019-09-10 | 520.83 |
| 2019-09-09 | 524.87 |
| 2019-09-06 | 527.57 |
| 2019-09-05 | 529.59 |
| 2019-09-04 | 538.35 |
| 2019-09-03 | 499.93 |
| 2019-09-02 | 493.19 |
| 2019-08-30 | 512.06 |
| 2019-08-29 | 524.87 |
| 2019-08-28 | 534.98 |
| 2019-08-27 | 528.91 |
| 2019-08-26 | 525.54 |
| 2019-08-23 | 534.98 |
| 2019-08-22 | 544.42 |
| 2019-08-21 | 556.55 |
| 2019-08-20 | 555.88 |
| 2019-08-19 | 560.57 |
| 2019-08-16 | 547.83 |
| 2019-08-15 | 534.42 |
| 2019-08-14 | 507.59 |
| 2019-08-13 | 516.31 |
| 2019-08-12 | 541.12 |
| 2019-08-09 | 559.23 |
| 2019-08-08 | 553.87 |
| 2019-08-07 | 551.18 |
| 2019-08-06 | 558.56 |
| 2019-08-05 | 549.17 |
| 2019-08-02 | 571.97 |
| 2019-08-01 | 583.37 |
| 2019-07-31 | 591.42 |
| 2019-07-30 | 602.15 |
| 2019-07-29 | 598.80 |
| 2019-07-26 | 621.60 |
| 2019-07-25 | 618.92 |
| 2019-07-24 | 618.92 |
| 2019-07-23 | 625.62 |
| 2019-07-22 | 613.55 |
| 2019-07-19 | 626.96 |
| 2019-07-18 | 647.08 |
| 2019-07-17 | 646.41 |
| 2019-07-16 | 640.38 |
| 2019-07-15 | 630.32 |
| 2019-07-12 | 629.65 |
| 2019-07-11 | 626.96 |
| 2019-07-10 | 622.27 |
| 2019-07-09 | 614.89 |
| 2019-07-08 | 610.87 |
| 2019-07-05 | 621.60 |
| 2019-07-04 | 619.59 |
| 2019-07-03 | 616.23 |
| 2019-07-02 | 610.20 |
| 2019-06-28 | 605.50 |
| 2019-06-27 | 608.86 |
| 2019-06-26 | 604.83 |
| 2019-06-25 | 602.15 |
| 2019-06-24 | 595.44 |
| 2019-06-21 | 589.41 |
| 2019-06-20 | 584.04 |
| 2019-06-19 | 580.02 |
| 2019-06-18 | 569.29 |
| 2019-06-17 | 567.28 |
| 2019-06-14 | 561.91 |
| 2019-06-13 | 554.54 |
| 2019-06-12 | 551.18 |
| 2019-06-11 | 557.22 |
| 2019-06-10 | 549.84 |
| 2019-06-06 | 547.83 |
| 2019-06-05 | 544.48 |
| 2019-06-04 | 541.12 |
| 2019-06-03 | 542.46 |
| 2019-05-31 | 543.14 |
| 2019-05-30 | 537.10 |
| 2019-05-29 | 543.81 |
| 2019-05-28 | 537.77 |
| 2019-05-27 | 540.45 |
| 2019-05-24 | 542.46 |
| 2019-05-23 | 541.12 |
| 2019-05-22 | 537.18 |
| 2019-05-21 | 539.81 |
| 2019-05-20 | 543.75 |
| 2019-05-17 | 531.26 |
| 2019-05-16 | 525.34 |
| 2019-05-15 | 510.22 |
| 2019-05-14 | 512.85 |
| 2019-05-10 | 507.59 |
| 2019-05-09 | 506.27 |
| 2019-05-08 | 516.79 |
| 2019-05-07 | 522.05 |
| 2019-05-06 | 514.16 |
| 2019-05-03 | 526.66 |
| 2019-05-02 | 524.03 |
| 2019-04-30 | 514.16 |
| 2019-04-29 | 518.11 |
| 2019-04-26 | 515.48 |
| 2019-04-25 | 510.22 |
| 2019-04-24 | 515.48 |
| 2019-04-23 | 524.68 |
| 2019-04-18 | 524.03 |
| 2019-04-17 | 528.63 |
| 2019-04-16 | 537.84 |
| 2019-04-15 | 535.86 |
| 2019-04-12 | 540.47 |
| 2019-04-11 | 530.60 |
| 2019-04-10 | 539.81 |
| 2019-04-09 | 543.10 |
| 2019-04-08 | 536.52 |
| 2019-04-04 | 539.81 |
| 2019-04-03 | 544.41 |
| 2019-04-02 | 544.41 |
| 2019-04-01 | 543.10 |
| 2019-03-29 | 539.15 |
| 2019-03-28 | 529.29 |
| 2019-03-27 | 525.34 |
| 2019-03-26 | 524.68 |
| 2019-03-25 | 515.48 |
| 2019-03-22 | 522.05 |
| 2019-03-21 | 520.74 |
| 2019-03-20 | 520.74 |
| 2019-03-19 | 529.95 |
| 2019-03-18 | 527.31 |
| 2019-03-15 | 525.34 |
| 2019-03-14 | 527.31 |
| 2019-03-13 | 517.45 |
| 2019-03-12 | 518.11 |
| 2019-03-11 | 517.45 |
| 2019-03-08 | 501.67 |
| 2019-03-07 | 489.83 |
| 2019-03-06 | 488.52 |
| 2019-03-05 | 487.20 |
| 2019-03-04 | 490.49 |
| 2019-03-01 | 494.44 |
| 2019-02-28 | 493.12 |
| 2019-02-27 | 491.81 |
| 2019-02-26 | 489.18 |
| 2019-02-25 | 489.18 |
| 2019-02-22 | 490.49 |
| 2019-02-21 | 491.81 |
| 2019-02-20 | 486.55 |
| 2019-02-19 | 479.97 |
| 2019-02-18 | 478.66 |
| 2019-02-15 | 476.02 |
| 2019-02-14 | 475.37 |
| 2019-02-13 | 478.66 |
| 2019-02-12 | 476.02 |
| 2019-02-11 | 476.68 |
| 2019-02-08 | 472.74 |
| 2019-02-04 | 470.76 |
| 2019-02-01 | 470.11 |
| 2019-01-31 | 476.02 |
| 2019-01-30 | 472.08 |
| 2019-01-29 | 472.74 |
| 2019-01-28 | 465.50 |
| 2019-01-25 | 464.19 |
| 2019-01-24 | 460.24 |
| 2019-01-23 | 458.93 |
| 2019-01-22 | 456.96 |
| 2019-01-21 | 458.27 |
| 2019-01-18 | 456.30 |
| 2019-01-17 | 454.98 |
| 2019-01-16 | 455.64 |
| 2019-01-15 | 454.33 |
| 2019-01-14 | 450.38 |
| 2019-01-11 | 452.35 |
| 2019-01-10 | 449.72 |
| 2019-01-09 | 449.72 |
| 2019-01-08 | 448.41 |
| 2019-01-07 | 445.78 |
| 2019-01-04 | 441.83 |
| 2019-01-03 | 437.89 |
| 2019-01-02 | 432.63 |
| 2018-12-31 | 441.83 |
| 2018-12-28 | 439.20 |
| 2018-12-27 | 435.91 |
| 2018-12-24 | 443.15 |
| 2018-12-21 | 435.26 |
| 2018-12-20 | 438.54 |
| 2018-12-19 | 439.20 |
| 2018-12-18 | 441.83 |
| 2018-12-17 | 441.83 |
| 2018-12-14 | 439.86 |
| 2018-12-13 | 439.20 |
| 2018-12-12 | 435.26 |
| 2018-12-11 | 423.42 |
| 2018-12-10 | 420.79 |
| 2018-12-07 | 437.89 |
| 2018-12-06 | 431.31 |
| 2018-12-05 | 437.23 |
| 2018-12-04 | 439.20 |
| 2018-12-03 | 436.57 |
| 2018-11-30 | 433.94 |
| 2018-11-29 | 428.02 |
| 2018-11-28 | 434.60 |
| 2018-11-27 | 432.63 |
| 2018-11-26 | 432.63 |
| 2018-11-23 | 422.76 |
| 2018-11-22 | 424.74 |
| 2018-11-21 | 416.19 |
| 2018-11-20 | 418.82 |
| 2018-11-19 | 422.10 |
| 2018-11-16 | 420.79 |
| 2018-11-15 | 423.42 |
| 2018-11-14 | 412.24 |
| 2018-11-13 | 411.58 |
| 2018-11-12 | 410.27 |
| 2018-11-09 | 403.69 |
| 2018-11-08 | 411.58 |
| 2018-11-07 | 406.98 |
| 2018-11-06 | 407.64 |
| 2018-11-05 | 401.72 |
| 2018-11-02 | 411.58 |
| 2018-11-01 | 401.06 |
| 2018-10-31 | 399.75 |
| 2018-10-30 | 393.83 |
| 2018-10-29 | 399.09 |
| 2018-10-26 | 401.06 |
| 2018-10-25 | 405.01 |
| 2018-10-24 | 405.67 |
| 2018-10-23 | 401.72 |
| 2018-10-22 | 410.27 |
| 2018-10-19 | 411.58 |
| 2018-10-18 | 407.64 |
| 2018-10-16 | 407.64 |
| 2018-10-15 | 410.27 |
| 2018-10-12 | 415.53 |
| 2018-10-11 | 416.84 |
| 2018-10-10 | 425.39 |
| 2018-10-09 | 426.71 |
| 2018-10-08 | 431.31 |
| 2018-10-05 | 429.34 |
| 2018-10-04 | 430.65 |
| 2018-10-03 | 437.23 |
| 2018-10-02 | 436.57 |
| 2018-09-28 | 441.83 |
| 2018-09-27 | 443.80 |
| 2018-09-26 | 435.91 |
| 2018-09-24 | 436.57 |
| 2018-09-21 | 442.49 |
| 2018-09-20 | 441.17 |
| 2018-09-19 | 447.09 |
| 2018-09-18 | 452.35 |
| 2018-09-17 | 449.72 |
| 2018-09-14 | 448.41 |
| 2018-09-13 | 445.78 |
| 2018-09-12 | 435.91 |
| 2018-09-11 | 422.76 |
| 2018-09-10 | 422.76 |
| 2018-09-07 | 424.08 |
| 2018-09-06 | 423.42 |
| 2018-09-05 | 422.10 |
| 2018-09-04 | 431.31 |
| 2018-09-03 | 430.00 |
| 2018-08-31 | 431.97 |
| 2018-08-30 | 435.26 |
| 2018-08-29 | 437.89 |
| 2018-08-28 | 435.91 |
| 2018-08-27 | 435.26 |
| 2018-08-24 | 424.74 |
| 2018-08-23 | 420.13 |
| 2018-08-22 | 422.76 |
| 2018-08-21 | 421.45 |
| 2018-08-20 | 428.64 |
| 2018-08-17 | 420.14 |
| 2018-08-16 | 418.18 |
| 2018-08-15 | 422.75 |
| 2018-08-14 | 420.14 |
| 2018-08-13 | 416.22 |
| 2018-08-10 | 423.41 |
| 2018-08-09 | 435.17 |
| 2018-08-08 | 444.97 |
| 2018-08-07 | 459.35 |
| 2018-08-06 | 456.08 |
| 2018-08-03 | 456.73 |
| 2018-08-02 | 458.69 |
| 2018-08-01 | 467.84 |
| 2018-07-31 | 475.03 |
| 2018-07-30 | 461.31 |
| 2018-07-27 | 458.69 |
| 2018-07-26 | 458.69 |
| 2018-07-25 | 456.73 |
| 2018-07-24 | 454.77 |
| 2018-07-23 | 452.81 |
| 2018-07-20 | 447.58 |
| 2018-07-19 | 446.93 |
| 2018-07-18 | 450.20 |
| 2018-07-17 | 453.47 |
| 2018-07-16 | 454.12 |
| 2018-07-13 | 458.69 |
| 2018-07-12 | 456.08 |
| 2018-07-11 | 458.69 |
| 2018-07-10 | 464.57 |
| 2018-07-09 | 461.96 |
| 2018-07-06 | 460.65 |
| 2018-07-05 | 457.39 |
| 2018-07-04 | 456.73 |
| 2018-07-03 | 461.96 |
| 2018-06-29 | 467.19 |
| 2018-06-28 | 468.50 |
| 2018-06-27 | 461.96 |
| 2018-06-26 | 466.53 |
| 2018-06-25 | 465.23 |
| 2018-06-22 | 467.84 |
| 2018-06-21 | 450.20 |
| 2018-06-20 | 451.51 |
| 2018-06-19 | 451.51 |
| 2018-06-15 | 465.88 |
| 2018-06-14 | 469.80 |
| 2018-06-13 | 475.68 |
| 2018-06-12 | 482.22 |
| 2018-06-11 | 478.95 |
| 2018-06-08 | 481.56 |
| 2018-06-07 | 486.14 |
| 2018-06-06 | 482.87 |
| 2018-06-05 | 479.60 |
| 2018-06-04 | 476.34 |
| 2018-06-01 | 471.76 |
| 2018-05-31 | 476.99 |
| 2018-05-30 | 478.30 |
| 2018-05-29 | 476.34 |
| 2018-05-28 | 478.95 |
| 2018-05-25 | 478.95 |
| 2018-05-24 | 472.42 |
| 2018-05-23 | 473.07 |
| 2018-05-21 | 494.63 |
| 2018-05-18 | 489.41 |
| 2018-05-17 | 487.84 |
| 2018-05-16 | 492.32 |
| 2018-05-15 | 494.25 |
| 2018-05-14 | 488.48 |
| 2018-05-11 | 482.71 |
| 2018-05-10 | 485.91 |
| 2018-05-09 | 478.22 |
| 2018-05-08 | 474.38 |
| 2018-05-07 | 466.04 |
| 2018-05-04 | 467.32 |
| 2018-05-03 | 466.68 |
| 2018-05-02 | 462.20 |
| 2018-04-30 | 467.32 |
| 2018-04-27 | 463.48 |
| 2018-04-26 | 459.63 |
| 2018-04-25 | 459.63 |
| 2018-04-24 | 458.99 |
| 2018-04-23 | 455.14 |
| 2018-04-20 | 456.43 |
| 2018-04-19 | 457.07 |
| 2018-04-18 | 458.35 |
| 2018-04-17 | 450.66 |
| 2018-04-16 | 455.14 |
| 2018-04-13 | 453.22 |
| 2018-04-12 | 455.14 |
| 2018-04-11 | 449.37 |
| 2018-04-10 | 448.73 |
| 2018-04-09 | 454.50 |
| 2018-04-06 | 444.89 |
| 2018-04-04 | 436.55 |
| 2018-04-03 | 445.53 |
| 2018-03-29 | 441.04 |
| 2018-03-28 | 449.37 |
| 2018-03-27 | 452.58 |
| 2018-03-26 | 450.02 |
| 2018-03-23 | 444.89 |
| 2018-03-22 | 448.09 |
| 2018-03-21 | 453.86 |
| 2018-03-20 | 450.66 |
| 2018-03-19 | 453.22 |
| 2018-03-16 | 460.27 |
| 2018-03-15 | 463.48 |
| 2018-03-14 | 464.12 |
| 2018-03-13 | 462.20 |
| 2018-03-12 | 453.86 |
| 2018-03-09 | 447.45 |
| 2018-03-08 | 425.66 |
| 2018-03-07 | 422.45 |
| 2018-03-06 | 424.37 |
| 2018-03-05 | 420.53 |
| 2018-03-02 | 427.58 |
| 2018-03-01 | 432.71 |
| 2018-02-28 | 432.07 |
| 2018-02-27 | 434.63 |
| 2018-02-26 | 438.48 |
| 2018-02-23 | 435.91 |
| 2018-02-22 | 433.35 |
| 2018-02-21 | 433.35 |
| 2018-02-20 | 428.86 |
| 2018-02-15 | 424.37 |
| 2018-02-14 | 420.53 |
| 2018-02-13 | 422.45 |
| 2018-02-12 | 423.09 |
| 2018-02-09 | 423.73 |
| 2018-02-08 | 434.63 |
| 2018-02-07 | 434.63 |
| 2018-02-06 | 444.89 |
| 2018-02-05 | 459.63 |
| 2018-02-02 | 466.68 |
| 2018-02-01 | 472.45 |
| 2018-01-31 | 474.38 |
| 2018-01-30 | 475.66 |
| 2018-01-29 | 476.30 |
| 2018-01-26 | 478.86 |
| 2018-01-25 | 476.94 |
| 2018-01-24 | 474.38 |
| 2018-01-23 | 475.66 |
| 2018-01-22 | 475.66 |
| 2018-01-19 | 477.58 |
| 2018-01-18 | 480.14 |
| 2018-01-17 | 479.50 |
| 2018-01-16 | 479.50 |
| 2018-01-15 | 480.79 |
| 2018-01-12 | 485.91 |
| 2018-01-11 | 489.12 |
| 2018-01-10 | 492.97 |
| 2018-01-09 | 494.25 |
| 2018-01-08 | 492.32 |
| 2018-01-05 | 492.97 |
| 2018-01-04 | 495.53 |
| 2018-01-03 | 493.61 |
| 2018-01-02 | 487.20 |
| 2017-12-29 | 487.20 |
| 2017-12-28 | 486.55 |
| 2017-12-27 | 485.27 |
| 2017-12-22 | 484.63 |
| 2017-12-21 | 480.79 |
| 2017-12-20 | 485.91 |
| 2017-12-19 | 480.79 |
| 2017-12-18 | 480.14 |
| 2017-12-15 | 482.71 |
| 2017-12-14 | 482.07 |
| 2017-12-13 | 484.63 |
| 2017-12-12 | 482.71 |
| 2017-12-11 | 484.63 |
| 2017-12-08 | 482.07 |
| 2017-12-07 | 489.76 |
| 2017-12-06 | 485.91 |
| 2017-12-05 | 496.81 |
| 2017-12-04 | 494.89 |
| 2017-12-01 | 489.76 |
| 2017-11-30 | 489.12 |
| 2017-11-29 | 489.12 |
| 2017-11-28 | 489.76 |
| 2017-11-27 | 485.27 |
| 2017-11-24 | 483.35 |
| 2017-11-23 | 480.14 |
| 2017-11-22 | 480.14 |
| 2017-11-21 | 477.58 |
| 2017-11-20 | 478.22 |
| 2017-11-17 | 481.43 |
| 2017-11-16 | 479.50 |
| 2017-11-15 | 478.86 |
| 2017-11-14 | 479.50 |
| 2017-11-13 | 478.86 |
| 2017-11-10 | 476.94 |
| 2017-11-09 | 479.50 |
| 2017-11-08 | 479.50 |
| 2017-11-07 | 479.50 |
| 2017-11-06 | 475.02 |
| 2017-11-03 | 475.02 |
| 2017-11-02 | 476.30 |
| 2017-11-01 | 479.50 |
| 2017-10-31 | 479.50 |
| 2017-10-30 | 480.79 |
| 2017-10-27 | 478.86 |
| 2017-10-26 | 478.86 |
| 2017-10-25 | 478.22 |
| 2017-10-24 | 476.30 |
| 2017-10-23 | 476.94 |
| 2017-10-20 | 477.58 |
| 2017-10-19 | 476.30 |
| 2017-10-18 | 480.14 |
| 2017-10-17 | 480.79 |
| 2017-10-16 | 482.71 |
| 2017-10-13 | 476.94 |
| 2017-10-12 | 476.94 |
| 2017-10-11 | 476.94 |
| 2017-10-10 | 478.22 |
| 2017-10-09 | 478.86 |
| 2017-10-06 | 479.50 |
| 2017-10-04 | 482.71 |
| 2017-10-03 | 482.71 |
| 2017-09-29 | 484.63 |
| 2017-09-28 | 485.27 |
| 2017-09-27 | 485.27 |
| 2017-09-26 | 487.20 |
| 2017-09-25 | 482.07 |
| 2017-09-22 | 481.43 |
| 2017-09-21 | 484.63 |
| 2017-09-20 | 487.20 |
| 2017-09-19 | 489.12 |
| 2017-09-18 | 490.40 |
| 2017-09-15 | 490.40 |
| 2017-09-14 | 485.91 |
| 2017-09-13 | 491.04 |
| 2017-09-12 | 495.53 |
| 2017-09-11 | 496.17 |
| 2017-09-08 | 489.76 |
| 2017-09-07 | 487.84 |
| 2017-09-06 | 487.84 |
| 2017-09-05 | 486.55 |
| 2017-09-04 | 489.76 |
| 2017-09-01 | 492.97 |
| 2017-08-31 | 486.55 |
| 2017-08-30 | 479.50 |
| 2017-08-29 | 480.79 |
| 2017-08-28 | 482.07 |
| 2017-08-25 | 481.43 |
| 2017-08-24 | 481.43 |
| 2017-08-22 | 478.86 |
| 2017-08-21 | 478.22 |
| 2017-08-18 | 477.59 |
| 2017-08-17 | 482.05 |
| 2017-08-16 | 474.40 |
| 2017-08-15 | 475.04 |
| 2017-08-14 | 474.40 |
| 2017-08-11 | 468.66 |
| 2017-08-10 | 491.61 |
| 2017-08-09 | 488.43 |
| 2017-08-08 | 490.34 |
| 2017-08-07 | 488.43 |
| 2017-08-04 | 488.43 |
| 2017-08-03 | 480.14 |
| 2017-08-02 | 480.77 |
| 2017-08-01 | 474.40 |
| 2017-07-31 | 475.67 |
| 2017-07-28 | 475.04 |
| 2017-07-27 | 474.40 |
| 2017-07-26 | 467.39 |
| 2017-07-25 | 466.11 |
| 2017-07-24 | 467.39 |
| 2017-07-21 | 466.75 |
| 2017-07-20 | 462.29 |
| 2017-07-19 | 464.84 |
| 2017-07-18 | 468.66 |
| 2017-07-17 | 468.02 |
| 2017-07-14 | 469.30 |
| 2017-07-13 | 467.39 |
| 2017-07-12 | 469.94 |
| 2017-07-11 | 469.30 |
| 2017-07-10 | 462.29 |
| 2017-07-07 | 456.55 |
| 2017-07-06 | 458.46 |
| 2017-07-05 | 454.64 |
| 2017-07-04 | 451.45 |
| 2017-07-03 | 456.55 |
| 2017-06-30 | 460.37 |
| 2017-06-29 | 463.56 |
| 2017-06-28 | 462.92 |
| 2017-06-27 | 462.92 |
| 2017-06-26 | 459.10 |
| 2017-06-23 | 457.82 |
| 2017-06-22 | 455.27 |
| 2017-06-21 | 457.82 |
| 2017-06-20 | 459.10 |
| 2017-06-19 | 459.74 |
| 2017-06-16 | 459.10 |
| 2017-06-15 | 456.55 |
| 2017-06-14 | 457.82 |
| 2017-06-13 | 458.46 |
| 2017-06-12 | 457.19 |
| 2017-06-09 | 462.29 |
| 2017-06-08 | 462.92 |
| 2017-06-07 | 462.29 |
| 2017-06-06 | 461.65 |
| 2017-06-05 | 461.01 |
| 2017-06-02 | 464.84 |
| 2017-06-01 | 468.66 |
| 2017-05-31 | 466.11 |
| 2017-05-29 | 467.39 |
| 2017-05-26 | 450.17 |
| 2017-05-25 | 455.91 |
| 2017-05-24 | 454.64 |
| 2017-05-23 | 462.29 |
| 2017-05-22 | 459.74 |
| 2017-05-19 | 471.85 |
| 2017-05-18 | 494.55 |
| 2017-05-17 | 487.96 |
| 2017-05-16 | 474.79 |
| 2017-05-15 | 473.59 |
| 2017-05-12 | 458.62 |
| 2017-05-11 | 457.42 |
| 2017-05-10 | 459.22 |
| 2017-05-09 | 455.63 |
| 2017-05-08 | 446.05 |
| 2017-05-05 | 440.06 |
| 2017-05-04 | 444.25 |
| 2017-05-02 | 438.86 |
| 2017-04-28 | 436.47 |
| 2017-04-27 | 437.67 |
| 2017-04-26 | 437.67 |
| 2017-04-25 | 435.87 |
| 2017-04-24 | 431.68 |
| 2017-04-21 | 430.48 |
| 2017-04-20 | 429.28 |
| 2017-04-19 | 426.89 |
| 2017-04-18 | 431.08 |
| 2017-04-13 | 434.67 |
| 2017-04-12 | 436.47 |
| 2017-04-11 | 432.28 |
| 2017-04-10 | 432.28 |
| 2017-04-07 | 423.89 |
| 2017-04-06 | 423.89 |
| 2017-04-05 | 426.89 |
| 2017-04-03 | 425.09 |
| 2017-03-31 | 422.70 |
| 2017-03-30 | 426.89 |
| 2017-03-29 | 421.50 |
| 2017-03-28 | 419.10 |
| 2017-03-27 | 414.31 |
| 2017-03-24 | 414.31 |
| 2017-03-23 | 411.92 |
| 2017-03-22 | 413.12 |
| 2017-03-21 | 418.51 |
| 2017-03-20 | 414.31 |
| 2017-03-17 | 410.72 |
| 2017-03-16 | 405.33 |
| 2017-03-15 | 401.74 |
| 2017-03-14 | 401.14 |
| 2017-03-13 | 398.75 |
| 2017-03-10 | 399.94 |
| 2017-03-09 | 401.14 |
| 2017-03-08 | 402.34 |
| 2017-03-07 | 396.35 |
| 2017-03-06 | 399.35 |
| 2017-03-03 | 391.56 |
| 2017-03-02 | 398.15 |
| 2017-03-01 | 401.74 |
| 2017-02-28 | 391.56 |
| 2017-02-27 | 395.75 |
| 2017-02-24 | 395.15 |
| 2017-02-23 | 395.15 |
| 2017-02-22 | 393.36 |
| 2017-02-21 | 389.17 |
| 2017-02-20 | 389.77 |
| 2017-02-17 | 384.38 |
| 2017-02-16 | 378.99 |
| 2017-02-15 | 384.98 |
| 2017-02-14 | 381.98 |
| 2017-02-13 | 381.98 |
| 2017-02-10 | 381.98 |
| 2017-02-09 | 378.99 |
| 2017-02-08 | 380.79 |
| 2017-02-07 | 381.38 |
| 2017-02-06 | 380.19 |
| 2017-02-03 | 376.59 |
| 2017-02-02 | 375.40 |
| 2017-02-01 | 377.19 |
| 2017-01-27 | 374.20 |
| 2017-01-26 | 370.61 |
| 2017-01-25 | 368.21 |
| 2017-01-24 | 366.42 |
| 2017-01-23 | 364.02 |
| 2017-01-20 | 362.82 |
| 2017-01-19 | 364.62 |
| 2017-01-18 | 364.02 |
| 2017-01-17 | 361.03 |
| 2017-01-16 | 362.82 |
| 2017-01-13 | 364.62 |
| 2017-01-12 | 359.83 |
| 2017-01-11 | 364.62 |
| 2017-01-10 | 364.62 |
| 2017-01-09 | 359.23 |
| 2017-01-06 | 358.03 |
| 2017-01-05 | 361.03 |
| 2017-01-04 | 358.63 |
| 2017-01-03 | 359.23 |
| 2016-12-30 | 351.45 |
| 2016-12-29 | 349.05 |
| 2016-12-28 | 347.85 |
| 2016-12-23 | 346.66 |
| 2016-12-22 | 347.85 |
| 2016-12-21 | 349.65 |
| 2016-12-20 | 349.05 |
| 2016-12-19 | 349.05 |
| 2016-12-16 | 353.84 |
| 2016-12-15 | 356.84 |
| 2016-12-14 | 362.82 |
| 2016-12-13 | 363.42 |
| 2016-12-12 | 356.24 |
| 2016-12-09 | 365.82 |
| 2016-12-08 | 362.22 |
| 2016-12-07 | 361.03 |
| 2016-12-06 | 362.22 |
| 2016-12-05 | 355.64 |
| 2016-12-02 | 353.24 |
| 2016-12-01 | 356.84 |
| 2016-11-30 | 364.62 |
| 2016-11-29 | 364.62 |
| 2016-11-28 | 365.22 |
| 2016-11-25 | 363.42 |
| 2016-11-24 | 362.82 |
| 2016-11-23 | 365.82 |
| 2016-11-22 | 368.21 |
| 2016-11-21 | 362.82 |
| 2016-11-18 | 368.81 |
| 2016-11-17 | 370.01 |
| 2016-11-16 | 377.19 |
| 2016-11-15 | 386.77 |
| 2016-11-14 | 392.16 |
| 2016-11-11 | 401.74 |
| 2016-11-10 | 407.13 |
| 2016-11-09 | 404.14 |
| 2016-11-08 | 410.12 |
| 2016-11-07 | 407.73 |
| 2016-11-04 | 409.52 |
| 2016-11-03 | 410.12 |
| 2016-11-02 | 413.72 |
| 2016-11-01 | 417.31 |
| 2016-10-31 | 414.31 |
| 2016-10-28 | 412.52 |
| 2016-10-27 | 413.12 |
| 2016-10-26 | 417.91 |
| 2016-10-25 | 423.30 |
| 2016-10-24 | 424.49 |
| 2016-10-20 | 419.10 |
| 2016-10-19 | 417.31 |
| 2016-10-18 | 413.12 |
| 2016-10-17 | 414.91 |
| 2016-10-14 | 414.91 |
| 2016-10-13 | 408.93 |
| 2016-10-12 | 412.52 |
| 2016-10-11 | 404.14 |
| 2016-10-07 | 411.32 |
| 2016-10-06 | 406.53 |
| 2016-10-05 | 414.31 |
| 2016-10-04 | 413.12 |
| 2016-10-03 | 412.52 |
| 2016-09-30 | 411.32 |
| 2016-09-29 | 416.11 |
| 2016-09-28 | 408.93 |
| 2016-09-27 | 410.12 |
| 2016-09-26 | 401.74 |
| 2016-09-23 | 402.94 |
| 2016-09-22 | 406.53 |
| 2016-09-21 | 405.93 |
| 2016-09-20 | 406.53 |
| 2016-09-19 | 407.13 |
| 2016-09-15 | 404.14 |
| 2016-09-14 | 403.54 |
| 2016-09-13 | 405.93 |
| 2016-09-12 | 410.72 |
| 2016-09-09 | 425.09 |
| 2016-09-08 | 416.71 |
| 2016-09-07 | 411.92 |
| 2016-09-06 | 408.93 |
| 2016-09-05 | 412.52 |
| 2016-09-02 | 410.72 |
| 2016-09-01 | 407.13 |
| 2016-08-31 | 407.73 |
| 2016-08-30 | 402.34 |
| 2016-08-29 | 401.74 |
| 2016-08-26 | 408.33 |
| 2016-08-25 | 407.13 |
| 2016-08-24 | 404.73 |
| 2016-08-23 | 404.14 |
| 2016-08-22 | 402.94 |
| 2016-08-19 | 405.93 |
| 2016-08-18 | 413.07 |
| 2016-08-17 | 407.12 |
| 2016-08-16 | 408.31 |
| 2016-08-15 | 402.36 |
| 2016-08-12 | 399.98 |
| 2016-08-11 | 400.58 |
| 2016-08-10 | 398.79 |
| 2016-08-09 | 417.84 |
| 2016-08-08 | 421.41 |
| 2016-08-05 | 419.62 |
| 2016-08-04 | 414.27 |
| 2016-08-03 | 405.93 |
| 2016-08-01 | 419.62 |
| 2016-07-29 | 422.60 |
| 2016-07-28 | 423.79 |
| 2016-07-27 | 417.24 |
| 2016-07-26 | 416.65 |
| 2016-07-25 | 408.31 |
| 2016-07-22 | 408.91 |
| 2016-07-21 | 408.91 |
| 2016-07-20 | 412.48 |
| 2016-07-19 | 402.96 |
| 2016-07-18 | 399.38 |
| 2016-07-15 | 401.17 |
| 2016-07-14 | 400.58 |
| 2016-07-13 | 392.84 |
| 2016-07-12 | 386.89 |
| 2016-07-11 | 380.93 |
| 2016-07-08 | 370.22 |
| 2016-07-07 | 372.01 |
| 2016-07-06 | 368.43 |
| 2016-07-05 | 370.22 |
| 2016-07-04 | 370.22 |
| 2016-06-30 | 366.65 |
| 2016-06-29 | 360.10 |
| 2016-06-28 | 353.55 |
| 2016-06-27 | 352.96 |
| 2016-06-24 | 345.82 |
| 2016-06-23 | 347.60 |
| 2016-06-22 | 346.41 |
| 2016-06-21 | 345.82 |
| 2016-06-20 | 344.63 |
| 2016-06-17 | 342.84 |
| 2016-06-16 | 338.67 |
| 2016-06-15 | 343.43 |
| 2016-06-14 | 340.46 |
| 2016-06-13 | 347.60 |
| 2016-06-10 | 352.36 |
| 2016-06-08 | 351.77 |
| 2016-06-07 | 349.98 |
| 2016-06-06 | 345.22 |
| 2016-06-03 | 343.43 |
| 2016-06-02 | 343.43 |
| 2016-06-01 | 341.05 |
| 2016-05-31 | 338.67 |
| 2016-05-30 | 332.72 |
| 2016-05-27 | 332.13 |
| 2016-05-26 | 330.34 |
| 2016-05-25 | 332.72 |
| 2016-05-24 | 326.77 |
| 2016-05-23 | 326.77 |
| 2016-05-20 | 329.74 |
| 2016-05-19 | 329.63 |
| 2016-05-18 | 324.68 |
| 2016-05-17 | 326.88 |
| 2016-05-16 | 320.84 |
| 2016-05-13 | 320.29 |
| 2016-05-12 | 322.48 |
| 2016-05-11 | 321.93 |
| 2016-05-10 | 321.93 |
| 2016-05-09 | 323.03 |
| 2016-05-06 | 323.58 |
| 2016-05-05 | 323.03 |
| 2016-05-04 | 319.74 |
| 2016-05-03 | 319.74 |
| 2016-04-29 | 321.93 |
| 2016-04-28 | 326.33 |
| 2016-04-27 | 320.84 |
| 2016-04-26 | 322.48 |
| 2016-04-25 | 325.23 |
| 2016-04-22 | 322.48 |
| 2016-04-21 | 325.23 |
| 2016-04-20 | 323.03 |
| 2016-04-19 | 325.78 |
| 2016-04-18 | 322.48 |
| 2016-04-15 | 323.58 |
| 2016-04-14 | 324.13 |
| 2016-04-13 | 321.38 |
| 2016-04-12 | 314.79 |
| 2016-04-11 | 316.99 |
| 2016-04-08 | 324.68 |
| 2016-04-07 | 321.93 |
| 2016-04-06 | 314.24 |
| 2016-04-05 | 314.24 |
| 2016-04-01 | 316.99 |
| 2016-03-31 | 321.93 |
| 2016-03-30 | 320.29 |
| 2016-03-29 | 310.95 |
| 2016-03-24 | 312.59 |
| 2016-03-23 | 309.85 |
| 2016-03-22 | 317.54 |
| 2016-03-21 | 315.89 |
| 2016-03-18 | 316.44 |
| 2016-03-17 | 316.99 |
| 2016-03-16 | 321.38 |
| 2016-03-15 | 313.69 |
| 2016-03-14 | 310.40 |
| 2016-03-11 | 299.41 |
| 2016-03-10 | 297.21 |
| 2016-03-09 | 298.31 |
| 2016-03-08 | 295.56 |
| 2016-03-07 | 295.56 |
| 2016-03-04 | 299.41 |
| 2016-03-03 | 302.71 |
| 2016-03-02 | 306.00 |
| 2016-03-01 | 301.61 |
| 2016-02-29 | 295.01 |
| 2016-02-26 | 308.20 |
| 2016-02-25 | 301.06 |
| 2016-02-24 | 306.55 |
| 2016-02-23 | 300.51 |
| 2016-02-22 | 302.71 |
| 2016-02-19 | 295.56 |
| 2016-02-18 | 297.76 |
| 2016-02-17 | 290.07 |
| 2016-02-16 | 295.56 |
| 2016-02-15 | 290.62 |
| 2016-02-12 | 290.62 |
| 2016-02-11 | 284.58 |
| 2016-02-05 | 289.52 |
| 2016-02-04 | 290.62 |
| 2016-02-03 | 286.22 |
| 2016-02-02 | 288.97 |
| 2016-02-01 | 285.67 |
| 2016-01-29 | 285.67 |
| 2016-01-28 | 281.83 |
| 2016-01-27 | 285.12 |
| 2016-01-26 | 282.93 |
| 2016-01-25 | 284.58 |
| 2016-01-22 | 280.18 |
| 2016-01-21 | 277.98 |
| 2016-01-20 | 290.07 |
| 2016-01-19 | 299.96 |
| 2016-01-18 | 302.71 |
| 2016-01-15 | 302.16 |
| 2016-01-14 | 300.51 |
| 2016-01-13 | 303.25 |
| 2016-01-12 | 296.66 |
| 2016-01-11 | 298.31 |
| 2016-01-08 | 302.71 |
| 2016-01-07 | 298.31 |
| 2016-01-06 | 309.85 |
| 2016-01-05 | 317.54 |
| 2016-01-04 | 313.14 |
| 2015-12-31 | 321.93 |
| 2015-12-30 | 321.93 |
| 2015-12-29 | 320.29 |
| 2015-12-28 | 311.50 |
| 2015-12-24 | 308.20 |
| 2015-12-23 | 312.05 |
| 2015-12-22 | 308.20 |
| 2015-12-21 | 304.35 |
| 2015-12-18 | 303.25 |
| 2015-12-17 | 307.65 |
| 2015-12-16 | 302.16 |
| 2015-12-15 | 299.41 |
| 2015-12-14 | 297.76 |
| 2015-12-11 | 299.96 |
| 2015-12-10 | 298.86 |
| 2015-12-09 | 298.31 |
| 2015-12-08 | 297.21 |
| 2015-12-07 | 299.41 |
| 2015-12-04 | 300.51 |
| 2015-12-03 | 303.25 |
| 2015-12-02 | 302.71 |
| 2015-12-01 | 302.71 |
| 2015-11-30 | 295.56 |
| 2015-11-27 | 295.56 |
| 2015-11-26 | 300.51 |
| 2015-11-25 | 303.80 |
| 2015-11-24 | 303.80 |
| 2015-11-23 | 307.65 |
| 2015-11-20 | 306.55 |
| 2015-11-19 | 304.90 |
| 2015-11-18 | 296.11 |
| 2015-11-17 | 296.66 |
| 2015-11-16 | 289.52 |
| 2015-11-13 | 288.97 |
| 2015-11-12 | 294.46 |
| 2015-11-11 | 286.77 |
| 2015-11-10 | 282.38 |
| 2015-11-09 | 292.82 |
| 2015-11-06 | 291.72 |
| 2015-11-05 | 290.62 |
| 2015-11-04 | 294.46 |
| 2015-11-03 | 290.62 |
| 2015-11-02 | 284.58 |
| 2015-10-30 | 286.77 |
| 2015-10-29 | 291.72 |
| 2015-10-28 | 292.82 |
| 2015-10-27 | 288.42 |
| 2015-10-26 | 286.22 |
| 2015-10-23 | 289.52 |
| 2015-10-22 | 282.38 |
| 2015-10-20 | 281.28 |
| 2015-10-19 | 281.28 |
| 2015-10-16 | 280.18 |
| 2015-10-15 | 278.53 |
| 2015-10-14 | 272.49 |
| 2015-10-13 | 279.08 |
| 2015-10-12 | 273.04 |
| 2015-10-09 | 270.84 |
| 2015-10-08 | 274.69 |
| 2015-10-07 | 276.88 |
| 2015-10-06 | 271.39 |
| 2015-10-05 | 276.33 |
| 2015-10-02 | 274.69 |
| 2015-09-30 | 269.19 |
| 2015-09-29 | 266.45 |
| 2015-09-25 | 276.88 |
| 2015-09-24 | 275.24 |
| 2015-09-23 | 279.63 |
| 2015-09-22 | 294.46 |
| 2015-09-21 | 286.22 |
| 2015-09-18 | 286.22 |
| 2015-09-17 | 281.28 |
| 2015-09-16 | 290.07 |
| 2015-09-15 | 284.58 |
| 2015-09-14 | 286.77 |
| 2015-09-11 | 285.12 |
| 2015-09-10 | 284.03 |
| 2015-09-09 | 297.76 |
| 2015-09-08 | 280.18 |
| 2015-09-07 | 273.59 |
| 2015-09-04 | 271.94 |
| 2015-09-02 | 271.94 |
| 2015-09-01 | 271.39 |
| 2015-08-31 | 279.63 |
| 2015-08-28 | 283.48 |
| 2015-08-27 | 284.58 |
| 2015-08-26 | 271.94 |
| 2015-08-25 | 274.14 |
| 2015-08-24 | 269.23 |
| 2015-08-21 | 285.59 |
| 2015-08-20 | 293.23 |
| 2015-08-19 | 298.13 |
| 2015-08-18 | 301.41 |
| 2015-08-17 | 299.22 |
| 2015-08-14 | 300.86 |
| 2015-08-13 | 292.68 |
| 2015-08-12 | 292.13 |
| 2015-08-11 | 295.95 |
| 2015-08-10 | 295.95 |
| 2015-08-07 | 286.14 |
| 2015-08-06 | 284.50 |
| 2015-08-05 | 277.95 |
| 2015-08-04 | 279.05 |
| 2015-08-03 | 277.41 |
| 2015-07-31 | 276.86 |
| 2015-07-30 | 275.77 |
| 2015-07-29 | 280.14 |
| 2015-07-28 | 277.95 |
| 2015-07-27 | 275.77 |
| 2015-07-24 | 283.95 |
| 2015-07-23 | 284.50 |
| 2015-07-22 | 283.95 |
| 2015-07-21 | 288.32 |
| 2015-07-20 | 283.95 |
| 2015-07-17 | 285.59 |
| 2015-07-16 | 280.68 |
| 2015-07-15 | 280.68 |
| 2015-07-14 | 287.23 |
| 2015-07-13 | 280.14 |
| 2015-07-10 | 276.86 |
| 2015-07-09 | 279.59 |
| 2015-07-08 | 271.41 |
| 2015-07-07 | 278.50 |
| 2015-07-06 | 272.50 |
| 2015-07-03 | 282.32 |
| 2015-07-02 | 288.32 |
| 2015-06-30 | 293.77 |
| 2015-06-29 | 288.86 |
| 2015-06-26 | 294.86 |
| 2015-06-25 | 298.68 |
| 2015-06-24 | 304.68 |
| 2015-06-23 | 312.86 |
| 2015-06-22 | 310.68 |
| 2015-06-19 | 306.86 |
| 2015-06-18 | 304.68 |
| 2015-06-17 | 301.95 |
| 2015-06-16 | 299.77 |
| 2015-06-15 | 300.32 |
| 2015-06-12 | 303.59 |
| 2015-06-11 | 298.13 |
| 2015-06-10 | 286.68 |
| 2015-06-09 | 291.04 |
| 2015-06-08 | 294.32 |
| 2015-06-05 | 302.50 |
| 2015-06-04 | 299.77 |
| 2015-06-03 | 302.50 |
| 2015-06-02 | 304.13 |
| 2015-06-01 | 307.41 |
| 2015-05-29 | 305.22 |
| 2015-05-28 | 304.13 |
| 2015-05-27 | 312.31 |
| 2015-05-26 | 310.13 |
| 2015-05-22 | 312.31 |
| 2015-05-21 | 313.95 |
| 2015-05-20 | 308.61 |
| 2015-05-19 | 310.75 |
| 2015-05-18 | 303.80 |
| 2015-05-15 | 304.87 |
| 2015-05-14 | 301.67 |
| 2015-05-13 | 300.06 |
| 2015-05-12 | 301.13 |
| 2015-05-11 | 302.73 |
| 2015-05-08 | 301.13 |
| 2015-05-07 | 302.73 |
| 2015-05-06 | 312.88 |
| 2015-05-05 | 308.61 |
| 2015-05-04 | 310.21 |
| 2015-04-30 | 308.08 |
| 2015-04-29 | 308.61 |
| 2015-04-28 | 311.28 |
| 2015-04-27 | 312.35 |
| 2015-04-24 | 311.28 |
| 2015-04-23 | 306.47 |
| 2015-04-22 | 309.14 |
| 2015-04-21 | 308.08 |
| 2015-04-20 | 304.87 |
| 2015-04-17 | 311.81 |
| 2015-04-16 | 311.81 |
| 2015-04-15 | 314.48 |
| 2015-04-14 | 311.28 |
| 2015-04-13 | 316.09 |
| 2015-04-10 | 316.09 |
| 2015-04-09 | 311.81 |
| 2015-04-08 | 309.14 |
| 2015-04-02 | 301.13 |
| 2015-04-01 | 296.32 |
| 2015-03-31 | 294.19 |
| 2015-03-30 | 292.59 |
| 2015-03-27 | 287.78 |
| 2015-03-26 | 288.85 |
| 2015-03-25 | 289.91 |
| 2015-03-24 | 286.71 |
| 2015-03-23 | 282.44 |
| 2015-03-20 | 285.11 |
| 2015-03-19 | 283.51 |
| 2015-03-18 | 278.16 |
| 2015-03-17 | 275.49 |
| 2015-03-16 | 272.82 |
| 2015-03-13 | 278.70 |
| 2015-03-12 | 276.56 |
| 2015-03-11 | 274.96 |
| 2015-03-10 | 271.75 |
| 2015-03-09 | 264.81 |
| 2015-03-06 | 265.34 |
| 2015-03-05 | 269.62 |
| 2015-03-04 | 271.75 |
| 2015-03-03 | 279.77 |
| 2015-03-02 | 279.77 |
| 2015-02-27 | 284.57 |
| 2015-02-26 | 284.04 |
| 2015-02-25 | 285.64 |
| 2015-02-24 | 282.97 |
| 2015-02-23 | 284.04 |
| 2015-02-18 | 272.29 |
| 2015-02-17 | 276.03 |
| 2015-02-16 | 273.36 |
| 2015-02-13 | 276.03 |
| 2015-02-12 | 271.22 |
| 2015-02-11 | 269.62 |
| 2015-02-10 | 265.88 |
| 2015-02-09 | 265.88 |
| 2015-02-06 | 267.48 |
| 2015-02-05 | 266.95 |
| 2015-02-04 | 265.34 |
| 2015-02-03 | 265.34 |
| 2015-02-02 | 263.21 |
| 2015-01-30 | 268.02 |
| 2015-01-29 | 269.62 |
| 2015-01-28 | 260.00 |
| 2015-01-27 | 259.47 |
| 2015-01-26 | 257.87 |
| 2015-01-23 | 258.40 |
| 2015-01-22 | 254.13 |
| 2015-01-21 | 256.26 |
| 2015-01-20 | 258.40 |
| 2015-01-19 | 255.20 |
| 2015-01-16 | 254.13 |
| 2015-01-15 | 256.26 |
| 2015-01-14 | 252.53 |
| 2015-01-13 | 258.40 |
| 2015-01-12 | 251.46 |
| 2015-01-09 | 247.18 |
| 2015-01-08 | 244.51 |
| 2015-01-07 | 238.64 |
| 2015-01-06 | 236.50 |
| 2015-01-05 | 239.71 |
| 2015-01-02 | 240.77 |
| 2014-12-31 | 239.71 |
| 2014-12-30 | 243.45 |
| 2014-12-29 | 241.31 |
| 2014-12-24 | 239.17 |
| 2014-12-23 | 237.57 |
| 2014-12-22 | 238.64 |
| 2014-12-19 | 234.90 |
| 2014-12-18 | 230.63 |
| 2014-12-17 | 232.23 |
| 2014-12-16 | 233.30 |
| 2014-12-15 | 234.90 |
| 2014-12-12 | 237.57 |
| 2014-12-11 | 232.23 |
| 2014-12-10 | 232.76 |
| 2014-12-09 | 232.76 |
| 2014-12-08 | 234.37 |
| 2014-12-05 | 233.30 |
| 2014-12-04 | 230.09 |
| 2014-12-03 | 227.96 |
| 2014-12-02 | 232.23 |
| 2014-12-01 | 227.96 |
| 2014-11-28 | 232.76 |
| 2014-11-27 | 233.83 |
| 2014-11-26 | 237.57 |
| 2014-11-25 | 236.50 |
| 2014-11-24 | 232.23 |
| 2014-11-21 | 231.69 |
| 2014-11-20 | 232.76 |
| 2014-11-19 | 233.83 |
| 2014-11-18 | 233.83 |
| 2014-11-17 | 236.50 |
| 2014-11-14 | 239.17 |
| 2014-11-13 | 232.23 |
| 2014-11-12 | 233.83 |
| 2014-11-11 | 230.63 |
| 2014-11-10 | 227.42 |
| 2014-11-07 | 227.42 |
| 2014-11-06 | 226.35 |
| 2014-11-05 | 227.96 |
| 2014-11-04 | 232.76 |
| 2014-11-03 | 234.37 |
| 2014-10-31 | 237.57 |
| 2014-10-30 | 233.30 |
| 2014-10-29 | 234.90 |
| 2014-10-28 | 232.76 |
| 2014-10-27 | 226.35 |
| 2014-10-24 | 230.09 |
| 2014-10-23 | 231.69 |
| 2014-10-22 | 231.69 |
| 2014-10-21 | 223.68 |
| 2014-10-20 | 222.08 |
| 2014-10-17 | 225.28 |
| 2014-10-16 | 225.82 |
| 2014-10-15 | 228.49 |
| 2014-10-14 | 226.35 |
| 2014-10-13 | 230.09 |
| 2014-10-10 | 227.42 |
| 2014-10-09 | 230.63 |
| 2014-10-08 | 231.69 |
| 2014-10-07 | 234.37 |
| 2014-10-06 | 231.16 |
| 2014-10-03 | 232.23 |
| 2014-09-30 | 224.75 |
| 2014-09-29 | 229.56 |
| 2014-09-26 | 240.24 |
| 2014-09-25 | 235.43 |
| 2014-09-24 | 235.97 |
| 2014-09-23 | 233.83 |
| 2014-09-22 | 234.37 |
| 2014-09-19 | 234.37 |
| 2014-09-18 | 236.50 |
| 2014-09-17 | 241.84 |
| 2014-09-16 | 236.50 |
| 2014-09-15 | 230.63 |
| 2014-09-12 | 233.83 |
| 2014-09-11 | 237.57 |
| 2014-09-10 | 235.97 |
| 2014-09-08 | 237.57 |
| 2014-09-05 | 241.31 |
| 2014-09-04 | 238.10 |
| 2014-09-03 | 234.92 |
| 2014-09-02 | 227.51 |
| 2014-09-01 | 231.21 |
| 2014-08-29 | 225.92 |
| 2014-08-28 | 225.39 |
| 2014-08-27 | 228.57 |
| 2014-08-26 | 234.92 |
| 2014-08-25 | 235.98 |
| 2014-08-22 | 231.74 |
| 2014-08-21 | 229.62 |
| 2014-08-20 | 232.27 |
| 2014-08-19 | 228.04 |
| 2014-08-18 | 225.92 |
| 2014-08-15 | 225.92 |
| 2014-08-14 | 225.39 |
| 2014-08-13 | 225.92 |
| 2014-08-12 | 222.74 |
| 2014-08-11 | 222.21 |
| 2014-08-08 | 221.15 |
| 2014-08-07 | 221.15 |
| 2014-08-06 | 222.21 |
| 2014-08-05 | 221.15 |
| 2014-08-04 | 222.21 |
| 2014-08-01 | 223.27 |
| 2014-07-31 | 223.80 |
| 2014-07-30 | 226.98 |
| 2014-07-29 | 218.50 |
| 2014-07-28 | 218.50 |
| 2014-07-25 | 221.15 |
| 2014-07-24 | 220.62 |
| 2014-07-23 | 219.56 |
| 2014-07-22 | 216.91 |
| 2014-07-21 | 215.32 |
| 2014-07-18 | 213.73 |
| 2014-07-17 | 215.85 |
| 2014-07-16 | 214.26 |
| 2014-07-15 | 215.85 |
| 2014-07-14 | 213.73 |
| 2014-07-11 | 213.73 |
| 2014-07-10 | 211.61 |
| 2014-07-09 | 210.55 |
| 2014-07-08 | 216.38 |
| 2014-07-07 | 215.85 |
| 2014-07-04 | 213.73 |
| 2014-07-03 | 217.44 |
| 2014-07-02 | 217.97 |
| 2014-06-30 | 216.38 |
| 2014-06-27 | 214.79 |
| 2014-06-26 | 213.73 |
| 2014-06-25 | 210.02 |
| 2014-06-24 | 208.43 |
| 2014-06-23 | 206.84 |
| 2014-06-20 | 212.14 |
| 2014-06-19 | 209.49 |
| 2014-06-18 | 209.49 |
| 2014-06-17 | 212.67 |
| 2014-06-16 | 212.14 |
| 2014-06-13 | 212.14 |
| 2014-06-12 | 207.90 |
| 2014-06-11 | 208.43 |
| 2014-06-10 | 212.67 |
| 2014-06-09 | 211.61 |
| 2014-06-06 | 210.02 |
| 2014-06-05 | 211.61 |
| 2014-06-04 | 213.73 |
| 2014-06-03 | 212.67 |
| 2014-05-30 | 211.08 |
| 2014-05-29 | 211.61 |
| 2014-05-28 | 209.49 |
| 2014-05-27 | 206.84 |
| 2014-05-26 | 206.31 |
| 2014-05-23 | 203.66 |
| 2014-05-22 | 202.60 |
| 2014-05-21 | 201.54 |
| 2014-05-20 | 204.72 |
| 2014-05-19 | 202.07 |
| 2014-05-16 | 203.66 |
| 2014-05-15 | 205.78 |
| 2014-05-14 | 208.43 |
| 2014-05-13 | 207.90 |
| 2014-05-12 | 207.37 |
| 2014-05-09 | 199.21 |
| 2014-05-08 | 198.17 |
| 2014-05-07 | 202.31 |
| 2014-05-05 | 201.79 |
| 2014-05-02 | 202.83 |
| 2014-04-30 | 202.83 |
| 2014-04-29 | 205.94 |
| 2014-04-28 | 202.31 |
| 2014-04-25 | 200.76 |
| 2014-04-24 | 205.94 |
| 2014-04-23 | 204.90 |
| 2014-04-22 | 205.42 |
| 2014-04-17 | 202.31 |
| 2014-04-16 | 201.79 |
| 2014-04-15 | 206.45 |
| 2014-04-14 | 207.49 |
| 2014-04-11 | 207.49 |
| 2014-04-10 | 205.94 |
| 2014-04-09 | 201.79 |
| 2014-04-08 | 199.72 |
| 2014-04-07 | 198.69 |
| 2014-04-04 | 201.28 |
| 2014-04-03 | 201.28 |
| 2014-04-02 | 200.24 |
| 2014-04-01 | 200.24 |
| 2014-03-31 | 197.14 |
| 2014-03-28 | 193.51 |
| 2014-03-27 | 191.44 |
| 2014-03-26 | 191.96 |
| 2014-03-25 | 191.44 |
| 2014-03-24 | 189.37 |
| 2014-03-21 | 189.37 |
| 2014-03-20 | 185.23 |
| 2014-03-19 | 187.82 |
| 2014-03-18 | 188.34 |
| 2014-03-17 | 187.82 |
| 2014-03-14 | 187.82 |
| 2014-03-13 | 189.37 |
| 2014-03-12 | 188.85 |
| 2014-03-11 | 188.34 |
| 2014-03-10 | 188.34 |
| 2014-03-07 | 190.92 |
| 2014-03-06 | 186.26 |
| 2014-03-05 | 186.26 |
| 2014-03-04 | 191.96 |
| 2014-03-03 | 187.82 |
| 2014-02-28 | 191.44 |
| 2014-02-27 | 192.48 |
| 2014-02-26 | 187.30 |
| 2014-02-25 | 181.61 |
| 2014-02-24 | 185.75 |
| 2014-02-21 | 186.78 |
| 2014-02-20 | 187.30 |
| 2014-02-19 | 188.85 |
| 2014-02-18 | 187.82 |
| 2014-02-17 | 184.71 |
| 2014-02-14 | 183.16 |
| 2014-02-13 | 181.61 |
| 2014-02-12 | 186.26 |
| 2014-02-11 | 181.09 |
| 2014-02-10 | 179.02 |
| 2014-02-07 | 182.12 |
| 2014-02-06 | 179.02 |
| 2014-02-05 | 177.98 |
| 2014-02-04 | 179.54 |
| 2014-01-30 | 184.19 |
| 2014-01-29 | 186.26 |
| 2014-01-28 | 183.68 |
| 2014-01-27 | 188.85 |
| 2014-01-24 | 189.89 |
| 2014-01-23 | 192.48 |
| 2014-01-22 | 194.03 |
| 2014-01-21 | 192.99 |
| 2014-01-20 | 189.89 |
| 2014-01-17 | 190.41 |
| 2014-01-16 | 191.44 |
| 2014-01-15 | 191.96 |
| 2014-01-14 | 192.99 |
| 2014-01-13 | 195.58 |
| 2014-01-10 | 195.58 |
| 2014-01-09 | 193.51 |
| 2014-01-08 | 196.10 |
| 2014-01-07 | 196.62 |
| 2014-01-06 | 195.58 |
| 2014-01-03 | 197.14 |
| 2014-01-02 | 204.38 |
| 2013-12-31 | 203.87 |
| 2013-12-30 | 203.35 |
| 2013-12-27 | 204.90 |
| 2013-12-24 | 203.35 |
| 2013-12-23 | 200.76 |
| 2013-12-20 | 198.17 |
| 2013-12-19 | 197.65 |
| 2013-12-18 | 201.79 |
| 2013-12-17 | 202.83 |
| 2013-12-16 | 202.83 |
| 2013-12-13 | 204.90 |
| 2013-12-12 | 206.45 |
| 2013-12-11 | 206.45 |
| 2013-12-10 | 210.08 |
| 2013-12-09 | 209.56 |
| 2013-12-06 | 208.52 |
| 2013-12-05 | 209.56 |
| 2013-12-04 | 210.08 |
| 2013-12-03 | 212.67 |
| 2013-12-02 | 213.70 |
| 2013-11-29 | 212.15 |
| 2013-11-28 | 211.63 |
| 2013-11-27 | 213.18 |
| 2013-11-26 | 209.56 |
| 2013-11-25 | 206.97 |
| 2013-11-22 | 206.97 |
| 2013-11-21 | 209.56 |
| 2013-11-20 | 210.08 |
| 2013-11-19 | 209.56 |
| 2013-11-18 | 208.52 |
| 2013-11-15 | 206.97 |
| 2013-11-14 | 202.83 |
| 2013-11-13 | 202.31 |
| 2013-11-12 | 207.49 |
| 2013-11-11 | 209.04 |
| 2013-11-08 | 203.87 |
| 2013-11-07 | 205.94 |
| 2013-11-06 | 210.59 |
| 2013-11-05 | 207.49 |
| 2013-11-04 | 210.59 |
| 2013-11-01 | 210.08 |
| 2013-10-31 | 211.11 |
| 2013-10-30 | 210.59 |
| 2013-10-29 | 207.49 |
| 2013-10-28 | 206.97 |
| 2013-10-25 | 205.42 |
| 2013-10-24 | 204.38 |
| 2013-10-23 | 210.59 |
| 2013-10-22 | 210.59 |
| 2013-10-21 | 210.59 |
| 2013-10-18 | 210.08 |
| 2013-10-17 | 212.15 |
| 2013-10-16 | 213.18 |
| 2013-10-15 | 214.74 |
| 2013-10-11 | 214.22 |
| 2013-10-10 | 212.67 |
| 2013-10-09 | 215.25 |
| 2013-10-08 | 216.29 |
| 2013-10-07 | 215.77 |
| 2013-10-04 | 219.91 |
| 2013-10-03 | 221.98 |
| 2013-10-02 | 218.36 |
| 2013-09-30 | 217.84 |
| 2013-09-27 | 220.43 |
| 2013-09-26 | 215.77 |
| 2013-09-25 | 215.77 |
| 2013-09-24 | 211.63 |
| 2013-09-23 | 218.36 |
| 2013-09-19 | 218.88 |
| 2013-09-18 | 220.95 |
| 2013-09-17 | 219.91 |
| 2013-09-16 | 217.32 |
| 2013-09-13 | 214.74 |
| 2013-09-12 | 212.15 |
| 2013-09-11 | 214.74 |
| 2013-09-10 | 211.63 |
| 2013-09-09 | 211.11 |
| 2013-09-06 | 211.63 |
| 2013-09-05 | 210.08 |
| 2013-09-04 | 206.48 |
| 2013-09-03 | 208.54 |
| 2013-09-02 | 204.94 |
| 2013-08-30 | 200.32 |
| 2013-08-29 | 197.24 |
| 2013-08-28 | 193.65 |
| 2013-08-27 | 196.22 |
| 2013-08-26 | 193.14 |
| 2013-08-23 | 191.60 |
| 2013-08-22 | 190.57 |
| 2013-08-21 | 192.11 |
| 2013-08-20 | 199.81 |
| 2013-08-19 | 199.81 |
| 2013-08-16 | 202.38 |
| 2013-08-15 | 200.32 |
| 2013-08-13 | 204.94 |
| 2013-08-12 | 203.92 |
| 2013-08-09 | 199.81 |
| 2013-08-08 | 201.86 |
| 2013-08-07 | 198.27 |
| 2013-08-06 | 200.84 |
| 2013-08-05 | 202.38 |
| 2013-08-02 | 201.86 |
| 2013-08-01 | 201.35 |
| 2013-07-31 | 196.22 |
| 2013-07-30 | 197.24 |
| 2013-07-29 | 197.76 |
| 2013-07-26 | 198.27 |
| 2013-07-25 | 198.78 |
| 2013-07-24 | 200.84 |
| 2013-07-23 | 201.86 |
| 2013-07-22 | 198.78 |
| 2013-07-19 | 196.22 |
| 2013-07-18 | 196.22 |
| 2013-07-17 | 199.30 |
| 2013-07-16 | 200.32 |
| 2013-07-15 | 199.81 |
| 2013-07-12 | 201.35 |
| 2013-07-11 | 201.86 |
| 2013-07-10 | 193.65 |
| 2013-07-09 | 190.57 |
| 2013-07-08 | 191.08 |
| 2013-07-05 | 195.19 |
| 2013-07-04 | 193.65 |
| 2013-07-03 | 183.89 |
| 2013-07-02 | 189.54 |
| 2013-06-28 | 193.65 |
| 2013-06-27 | 188.52 |
| 2013-06-26 | 185.95 |
| 2013-06-25 | 181.33 |
| 2013-06-24 | 181.84 |
| 2013-06-21 | 185.95 |
| 2013-06-20 | 188.00 |
| 2013-06-19 | 193.65 |
| 2013-06-18 | 199.81 |
| 2013-06-17 | 199.30 |
| 2013-06-14 | 192.11 |
| 2013-06-13 | 188.00 |
| 2013-06-11 | 190.57 |
| 2013-06-10 | 199.30 |
| 2013-06-07 | 196.73 |
| 2013-06-06 | 199.30 |
| 2013-06-05 | 207.00 |
| 2013-06-04 | 213.16 |
| 2013-06-03 | 214.70 |
| 2013-05-31 | 215.21 |
| 2013-05-30 | 225.48 |
| 2013-05-29 | 222.91 |
| 2013-05-28 | 228.56 |
| 2013-05-27 | 227.02 |
| 2013-05-24 | 225.99 |
| 2013-05-23 | 221.37 |
| 2013-05-22 | 232.67 |
| 2013-05-21 | 230.10 |
| 2013-05-20 | 230.61 |
| 2013-05-16 | 227.02 |
| 2013-05-15 | 222.40 |
| 2013-05-14 | 223.42 |
| 2013-05-13 | 219.83 |
| 2013-05-10 | 228.15 |
| 2013-05-09 | 224.61 |
| 2013-05-08 | 223.10 |
| 2013-05-07 | 219.06 |
| 2013-05-06 | 222.59 |
| 2013-05-03 | 222.59 |
| 2013-05-02 | 222.59 |
| 2013-04-30 | 223.10 |
| 2013-04-29 | 220.07 |
| 2013-04-26 | 217.04 |
| 2013-04-25 | 214.52 |
| 2013-04-24 | 215.02 |
| 2013-04-23 | 210.48 |
| 2013-04-22 | 209.97 |
| 2013-04-19 | 203.92 |
| 2013-04-18 | 203.41 |
| 2013-04-17 | 206.94 |
| 2013-04-16 | 206.44 |
| 2013-04-15 | 208.46 |
| 2013-04-12 | 211.49 |
| 2013-04-11 | 212.50 |
| 2013-04-10 | 208.96 |
| 2013-04-09 | 206.94 |
| 2013-04-08 | 205.43 |
| 2013-04-05 | 205.93 |
| 2013-04-03 | 215.53 |
| 2013-04-02 | 213.00 |
| 2013-03-28 | 211.49 |
| 2013-03-27 | 213.51 |
| 2013-03-26 | 214.52 |
| 2013-03-25 | 214.52 |
| 2013-03-22 | 211.99 |
| 2013-03-21 | 210.48 |
| 2013-03-20 | 209.97 |
| 2013-03-19 | 211.99 |
| 2013-03-18 | 209.97 |
| 2013-03-15 | 210.98 |
| 2013-03-14 | 218.56 |
| 2013-03-13 | 218.56 |
| 2013-03-12 | 222.59 |
| 2013-03-11 | 230.17 |
| 2013-03-08 | 230.67 |
| 2013-03-07 | 225.62 |
| 2013-03-06 | 223.60 |
| 2013-03-05 | 219.06 |
| 2013-03-04 | 220.07 |
| 2013-03-01 | 223.10 |
| 2013-02-28 | 223.10 |
| 2013-02-27 | 218.56 |
| 2013-02-26 | 220.07 |
| 2013-02-25 | 222.09 |
| 2013-02-22 | 220.58 |
| 2013-02-21 | 220.58 |
| 2013-02-20 | 228.65 |
| 2013-02-19 | 225.12 |
| 2013-02-18 | 222.59 |
| 2013-02-15 | 222.59 |
| 2013-02-14 | 221.58 |
| 2013-02-08 | 221.58 |
| 2013-02-07 | 219.57 |
| 2013-02-06 | 218.05 |
| 2013-02-05 | 216.03 |
| 2013-02-04 | 219.57 |
| 2013-02-01 | 221.58 |
| 2013-01-31 | 223.10 |
| 2013-01-30 | 222.59 |
| 2013-01-29 | 219.06 |
| 2013-01-28 | 216.54 |
| 2013-01-25 | 216.54 |
| 2013-01-24 | 211.99 |
| 2013-01-23 | 216.03 |
| 2013-01-22 | 216.03 |
| 2013-01-21 | 215.53 |
| 2013-01-18 | 216.03 |
| 2013-01-17 | 215.02 |
| 2013-01-16 | 217.04 |
| 2013-01-15 | 217.55 |
| 2013-01-14 | 216.03 |
| 2013-01-11 | 215.02 |
| 2013-01-10 | 213.00 |
| 2013-01-09 | 212.50 |
| 2013-01-08 | 212.50 |
| 2013-01-07 | 211.49 |
| 2013-01-04 | 210.48 |
| 2013-01-03 | 208.96 |
| 2013-01-02 | 213.51 |
| 2012-12-31 | 207.95 |
| 2012-12-28 | 207.95 |
| 2012-12-27 | 208.46 |
| 2012-12-24 | 210.48 |
| 2012-12-21 | 208.46 |
| 2012-12-20 | 209.97 |
| 2012-12-19 | 210.48 |
| 2012-12-18 | 206.94 |
| 2012-12-17 | 208.96 |
| 2012-12-14 | 211.99 |
| 2012-12-13 | 209.47 |
| 2012-12-12 | 211.99 |
| 2012-12-11 | 210.48 |
| 2012-12-10 | 214.52 |
| 2012-12-07 | 209.47 |
| 2012-12-06 | 211.99 |
| 2012-12-05 | 215.02 |
| 2012-12-04 | 214.52 |
| 2012-12-03 | 211.49 |
| 2012-11-30 | 212.50 |
| 2012-11-29 | 211.49 |
| 2012-11-28 | 206.94 |
| 2012-11-27 | 207.95 |
| 2012-11-26 | 207.95 |
| 2012-11-23 | 205.43 |
| 2012-11-22 | 204.42 |
| 2012-11-21 | 203.41 |
| 2012-11-20 | 203.92 |
| 2012-11-19 | 202.40 |
| 2012-11-16 | 199.88 |
| 2012-11-15 | 193.31 |
| 2012-11-14 | 195.33 |
| 2012-11-13 | 194.83 |
| 2012-11-12 | 197.86 |
| 2012-11-09 | 200.38 |
| 2012-11-08 | 199.37 |
| 2012-11-07 | 202.40 |
| 2012-11-06 | 201.90 |
| 2012-11-05 | 203.41 |
| 2012-11-02 | 204.42 |
| 2012-11-01 | 203.41 |
| 2012-10-31 | 205.93 |
| 2012-10-30 | 200.38 |
| 2012-10-29 | 202.91 |
| 2012-10-26 | 202.40 |
| 2012-10-25 | 203.92 |
| 2012-10-24 | 204.42 |
| 2012-10-22 | 201.39 |
| 2012-10-19 | 196.85 |
| 2012-10-18 | 196.34 |
| 2012-10-17 | 195.33 |
| 2012-10-16 | 195.33 |
| 2012-10-15 | 193.82 |
| 2012-10-12 | 195.33 |
| 2012-10-11 | 196.85 |
| 2012-10-10 | 196.85 |
| 2012-10-09 | 197.86 |
| 2012-10-08 | 198.36 |
| 2012-10-05 | 197.86 |
| 2012-10-04 | 199.37 |
| 2012-10-03 | 199.88 |
| 2012-09-28 | 196.85 |
| 2012-09-27 | 197.35 |
| 2012-09-26 | 195.84 |
| 2012-09-25 | 198.36 |
| 2012-09-24 | 195.84 |
| 2012-09-21 | 194.83 |
| 2012-09-20 | 196.34 |
| 2012-09-19 | 197.35 |
| 2012-09-18 | 192.81 |
| 2012-09-17 | 193.31 |
| 2012-09-14 | 194.32 |
| 2012-09-13 | 190.28 |
| 2012-09-12 | 191.80 |
| 2012-09-11 | 188.77 |
| 2012-09-10 | 186.75 |
| 2012-09-07 | 184.73 |
| 2012-09-06 | 182.71 |
| 2012-09-05 | 182.21 |
| 2012-09-04 | 182.21 |
| 2012-09-03 | 182.71 |
| 2012-08-31 | 180.69 |
| 2012-08-30 | 179.68 |
| 2012-08-29 | 182.21 |
| 2012-08-28 | 182.21 |
| 2012-08-27 | 180.69 |
| 2012-08-24 | 182.21 |
| 2012-08-23 | 182.21 |
| 2012-08-22 | 181.21 |
| 2012-08-21 | 182.21 |
| 2012-08-20 | 181.71 |
| 2012-08-17 | 182.21 |
| 2012-08-16 | 181.21 |
| 2012-08-15 | 181.71 |
| 2012-08-14 | 180.21 |
| 2012-08-13 | 176.70 |
| 2012-08-10 | 176.70 |
| 2012-08-09 | 177.20 |
| 2012-08-08 | 174.70 |
| 2012-08-07 | 175.20 |
| 2012-08-06 | 173.70 |
| 2012-08-03 | 172.20 |
| 2012-08-02 | 172.70 |
| 2012-08-01 | 174.20 |
| 2012-07-31 | 171.20 |
| 2012-07-30 | 170.20 |
| 2012-07-27 | 168.20 |
| 2012-07-26 | 164.69 |
| 2012-07-25 | 165.19 |
| 2012-07-24 | 162.19 |
| 2012-07-23 | 165.19 |
| 2012-07-20 | 170.70 |
| 2012-07-19 | 169.70 |
| 2012-07-18 | 167.20 |
| 2012-07-17 | 166.70 |
| 2012-07-16 | 160.19 |
| 2012-07-13 | 162.69 |
| 2012-07-12 | 161.19 |
| 2012-07-11 | 168.20 |
| 2012-07-10 | 164.69 |
| 2012-07-09 | 169.70 |
| 2012-07-06 | 171.20 |
| 2012-07-05 | 166.70 |
| 2012-07-04 | 167.20 |
| 2012-07-03 | 167.20 |
| 2012-06-29 | 164.69 |
| 2012-06-28 | 161.69 |
| 2012-06-27 | 161.19 |
| 2012-06-26 | 157.19 |
| 2012-06-25 | 155.69 |
| 2012-06-22 | 155.19 |
| 2012-06-21 | 157.19 |
| 2012-06-20 | 157.19 |
| 2012-06-19 | 158.19 |
| 2012-06-18 | 155.69 |
| 2012-06-15 | 152.69 |
| 2012-06-14 | 149.18 |
| 2012-06-13 | 149.68 |
| 2012-06-12 | 148.68 |
| 2012-06-11 | 150.18 |
| 2012-06-08 | 148.18 |
| 2012-06-07 | 148.68 |
| 2012-06-06 | 150.68 |
| 2012-06-05 | 152.19 |
| 2012-06-04 | 149.68 |
| 2012-06-01 | 152.69 |
| 2012-05-31 | 150.68 |
| 2012-05-30 | 152.69 |
| 2012-05-29 | 153.69 |
| 2012-05-28 | 152.19 |
| 2012-05-25 | 153.19 |
| 2012-05-24 | 152.19 |
| 2012-05-23 | 152.69 |
| 2012-05-22 | 155.19 |
| 2012-05-21 | 155.19 |
| 2012-05-18 | 155.69 |
| 2012-05-17 | 155.19 |
| 2012-05-16 | 156.69 |
| 2012-05-15 | 157.69 |
| 2012-05-14 | 160.19 |
| 2012-05-11 | 161.19 |
| 2012-05-10 | 165.19 |
| 2012-05-09 | 167.70 |
| 2012-05-08 | 168.70 |
| 2012-05-07 | 169.70 |
| 2012-05-04 | 174.60 |
| 2012-05-03 | 174.11 |
| 2012-05-02 | 174.11 |
| 2012-04-30 | 171.16 |
| 2012-04-27 | 167.72 |
| 2012-04-26 | 168.22 |
| 2012-04-25 | 166.25 |
| 2012-04-24 | 165.76 |
| 2012-04-23 | 165.76 |
| 2012-04-20 | 169.69 |
| 2012-04-19 | 168.71 |
| 2012-04-18 | 169.69 |
| 2012-04-17 | 166.25 |
| 2012-04-16 | 167.72 |
| 2012-04-13 | 166.25 |
| 2012-04-12 | 163.79 |
| 2012-04-11 | 164.29 |
| 2012-04-10 | 165.76 |
| 2012-04-05 | 166.74 |
| 2012-04-03 | 168.71 |
| 2012-04-02 | 169.69 |
| 2012-03-30 | 173.13 |
| 2012-03-29 | 170.18 |
| 2012-03-28 | 173.13 |
| 2012-03-27 | 174.11 |
| 2012-03-26 | 171.65 |
| 2012-03-23 | 165.76 |
| 2012-03-22 | 171.16 |
| 2012-03-21 | 169.20 |
| 2012-03-20 | 167.72 |
| 2012-03-19 | 169.69 |
| 2012-03-16 | 172.15 |
| 2012-03-15 | 173.13 |
| 2012-03-14 | 172.15 |
| 2012-03-13 | 173.62 |
| 2012-03-12 | 173.13 |
| 2012-03-09 | 173.62 |
| 2012-03-08 | 169.69 |
| 2012-03-07 | 167.72 |
| 2012-03-06 | 167.23 |
| 2012-03-05 | 167.72 |
| 2012-03-02 | 167.23 |
| 2012-03-01 | 168.71 |
| 2012-02-29 | 171.16 |
| 2012-02-28 | 169.69 |
| 2012-02-27 | 165.76 |
| 2012-02-24 | 164.29 |
| 2012-02-23 | 163.30 |
| 2012-02-22 | 163.79 |
| 2012-02-21 | 165.27 |
| 2012-02-20 | 163.30 |
| 2012-02-17 | 164.78 |
| 2012-02-16 | 163.79 |
| 2012-02-15 | 166.74 |
| 2012-02-14 | 160.36 |
| 2012-02-13 | 159.37 |
| 2012-02-10 | 158.39 |
| 2012-02-09 | 160.36 |
| 2012-02-08 | 160.85 |
| 2012-02-07 | 157.90 |
| 2012-02-06 | 155.93 |
| 2012-02-03 | 156.43 |
| 2012-02-02 | 156.92 |
| 2012-02-01 | 156.43 |
| 2012-01-31 | 153.97 |
| 2012-01-30 | 152.50 |
| 2012-01-27 | 152.99 |
| 2012-01-26 | 152.00 |
| 2012-01-20 | 149.55 |
| 2012-01-19 | 146.11 |
| 2012-01-18 | 149.06 |
| 2012-01-17 | 150.53 |
| 2012-01-16 | 148.07 |
| 2012-01-13 | 149.06 |
| 2012-01-12 | 148.07 |
| 2012-01-11 | 146.60 |
| 2012-01-10 | 148.07 |
| 2012-01-09 | 146.11 |
| 2012-01-06 | 145.62 |
| 2012-01-05 | 148.57 |
| 2012-01-04 | 148.57 |
| 2012-01-03 | 150.04 |
| 2011-12-30 | 147.09 |
| 2011-12-29 | 145.62 |
| 2011-12-28 | 146.60 |
| 2011-12-23 | 147.58 |
| 2011-12-22 | 147.58 |
| 2011-12-21 | 145.62 |
| 2011-12-20 | 141.69 |
| 2011-12-19 | 140.71 |
| 2011-12-16 | 143.16 |
| 2011-12-15 | 142.18 |
| 2011-12-14 | 143.65 |
| 2011-12-13 | 143.65 |
| 2011-12-12 | 146.60 |
| 2011-12-09 | 144.64 |
| 2011-12-08 | 149.06 |
| 2011-12-07 | 150.04 |
| 2011-12-06 | 145.62 |
| 2011-12-05 | 148.07 |
| 2011-12-02 | 146.11 |
| 2011-12-01 | 149.55 |
| 2011-11-30 | 146.11 |
| 2011-11-29 | 141.20 |
| 2011-11-28 | 135.79 |
| 2011-11-25 | 134.32 |
| 2011-11-24 | 135.30 |
| 2011-11-23 | 135.30 |
| 2011-11-22 | 139.72 |
| 2011-11-21 | 138.25 |
| 2011-11-18 | 140.21 |
| 2011-11-17 | 142.67 |
| 2011-11-16 | 145.62 |
| 2011-11-15 | 146.11 |
| 2011-11-14 | 149.06 |
| 2011-11-11 | 146.11 |
| 2011-11-10 | 146.60 |
| 2011-11-09 | 153.97 |
| 2011-11-08 | 149.55 |
| 2011-11-07 | 149.55 |
| 2011-11-04 | 147.09 |
| 2011-11-03 | 143.65 |
| 2011-11-02 | 152.99 |
| 2011-11-01 | 149.06 |
| 2011-10-31 | 148.57 |
| 2011-10-28 | 151.02 |
| 2011-10-27 | 151.51 |
| 2011-10-26 | 149.06 |
| 2011-10-25 | 147.58 |
| 2011-10-24 | 146.11 |
| 2011-10-21 | 138.74 |
| 2011-10-20 | 138.74 |
| 2011-10-19 | 142.67 |
| 2011-10-18 | 137.76 |
| 2011-10-17 | 143.16 |
| 2011-10-14 | 140.21 |
| 2011-10-13 | 142.67 |
| 2011-10-12 | 137.76 |
| 2011-10-11 | 136.78 |
| 2011-10-10 | 135.30 |
| 2011-10-07 | 139.23 |
| 2011-10-06 | 130.88 |
| 2011-10-04 | 124.00 |
| 2011-10-03 | 129.90 |
| 2011-09-30 | 130.88 |
| 2011-09-28 | 133.83 |
| 2011-09-27 | 139.23 |
| 2011-09-26 | 130.88 |
| 2011-09-23 | 134.32 |
| 2011-09-22 | 142.67 |
| 2011-09-21 | 146.60 |
| 2011-09-20 | 149.55 |
| 2011-09-19 | 150.53 |
| 2011-09-16 | 150.04 |
| 2011-09-15 | 148.07 |
| 2011-09-14 | 149.55 |
| 2011-09-12 | 143.65 |
| 2011-09-09 | 149.06 |
| 2011-09-08 | 150.04 |
| 2011-09-07 | 151.02 |
| 2011-09-06 | 151.02 |
| 2011-09-05 | 149.06 |
| 2011-09-02 | 150.53 |
| 2011-09-01 | 154.46 |
| 2011-08-31 | 156.43 |
| 2011-08-30 | 148.57 |
| 2011-08-29 | 148.57 |
| 2011-08-26 | 152.50 |
| 2011-08-25 | 152.99 |
| 2011-08-24 | 154.46 |
| 2011-08-23 | 157.90 |
| 2011-08-22 | 148.65 |
| 2011-08-19 | 144.76 |
| 2011-08-18 | 147.19 |
| 2011-08-17 | 146.22 |
| 2011-08-16 | 144.27 |
| 2011-08-15 | 145.73 |
| 2011-08-12 | 145.73 |
| 2011-08-11 | 139.41 |
| 2011-08-10 | 129.19 |
| 2011-08-09 | 126.27 |
| 2011-08-08 | 136.98 |
| 2011-08-05 | 145.25 |
| 2011-08-04 | 154.01 |
| 2011-08-03 | 153.03 |
| 2011-08-02 | 156.44 |
| 2011-08-01 | 156.93 |
| 2011-07-29 | 157.41 |
| 2011-07-28 | 156.93 |
| 2011-07-27 | 158.87 |
| 2011-07-26 | 161.31 |
| 2011-07-25 | 162.28 |
| 2011-07-22 | 161.79 |
| 2011-07-21 | 159.36 |
| 2011-07-20 | 159.36 |
| 2011-07-19 | 159.36 |
| 2011-07-18 | 156.44 |
| 2011-07-15 | 156.44 |
| 2011-07-14 | 158.39 |
| 2011-07-13 | 160.82 |
| 2011-07-12 | 159.36 |
| 2011-07-11 | 161.31 |
| 2011-07-08 | 164.23 |
| 2011-07-07 | 165.69 |
| 2011-07-06 | 169.58 |
| 2011-07-05 | 170.06 |
| 2011-07-04 | 170.55 |
| 2011-06-30 | 168.60 |
| 2011-06-29 | 164.71 |
| 2011-06-28 | 160.82 |
| 2011-06-27 | 161.79 |
| 2011-06-24 | 165.20 |
| 2011-06-23 | 161.79 |
| 2011-06-22 | 161.79 |
| 2011-06-21 | 163.74 |
| 2011-06-20 | 159.36 |
| 2011-06-17 | 162.77 |
| 2011-06-16 | 164.23 |
| 2011-06-15 | 166.66 |
| 2011-06-14 | 166.66 |
| 2011-06-13 | 165.20 |
| 2011-06-10 | 166.17 |
| 2011-06-09 | 168.12 |
| 2011-06-08 | 168.12 |
| 2011-06-07 | 169.58 |
| 2011-06-03 | 171.04 |
| 2011-06-02 | 175.42 |
| 2011-06-01 | 179.80 |
| 2011-05-31 | 177.85 |
| 2011-05-30 | 173.47 |
| 2011-05-27 | 172.50 |
| 2011-05-26 | 172.01 |
| 2011-05-25 | 171.52 |
| 2011-05-24 | 172.50 |
| 2011-05-23 | 172.50 |
| 2011-05-20 | 175.90 |
| 2011-05-19 | 175.90 |
| 2011-05-18 | 172.98 |
| 2011-05-17 | 172.01 |
| 2011-05-16 | 174.44 |
| 2011-05-13 | 176.39 |
| 2011-05-12 | 172.50 |
| 2011-05-11 | 174.93 |
| 2011-05-09 | 174.44 |
| 2011-05-06 | 173.96 |
| 2011-05-05 | 172.01 |
| 2011-05-04 | 172.50 |
| 2011-05-03 | 173.96 |
| 2011-04-29 | 175.42 |
| 2011-04-28 | 176.88 |
| 2011-04-27 | 177.36 |
| 2011-04-26 | 177.36 |
| 2011-04-21 | 178.82 |
| 2011-04-20 | 178.82 |
| 2011-04-19 | 178.34 |
| 2011-04-18 | 179.80 |
| 2011-04-15 | 178.82 |
| 2011-04-14 | 179.80 |
| 2011-04-13 | 179.31 |
| 2011-04-12 | 180.77 |
| 2011-04-11 | 181.26 |
| 2011-04-08 | 181.74 |
| 2011-04-07 | 182.23 |
| 2011-04-06 | 182.72 |
| 2011-04-04 | 182.23 |
| 2011-04-01 | 180.28 |
| 2011-03-31 | 180.28 |
| 2011-03-30 | 180.28 |
| 2011-03-29 | 176.39 |
| 2011-03-28 | 175.90 |
| 2011-03-25 | 175.42 |
| 2011-03-24 | 172.50 |
| 2011-03-23 | 172.01 |
| 2011-03-22 | 170.55 |
| 2011-03-21 | 172.01 |
| 2011-03-18 | 169.09 |
| 2011-03-17 | 170.06 |
| 2011-03-16 | 174.44 |
| 2011-03-15 | 174.93 |
| 2011-03-14 | 179.72 |
| 2011-03-11 | 178.28 |
| 2011-03-10 | 180.68 |
| 2011-03-09 | 182.12 |
| 2011-03-08 | 181.16 |
| 2011-03-07 | 176.85 |
| 2011-03-04 | 178.28 |
| 2011-03-03 | 174.45 |
| 2011-03-02 | 175.89 |
| 2011-03-01 | 178.28 |
| 2011-02-28 | 174.45 |
| 2011-02-25 | 173.01 |
| 2011-02-24 | 168.70 |
| 2011-02-23 | 173.01 |
| 2011-02-22 | 171.10 |
| 2011-02-21 | 170.62 |
| 2011-02-18 | 171.58 |
| 2011-02-17 | 170.62 |
| 2011-02-16 | 168.70 |
| 2011-02-15 | 169.18 |
| 2011-02-14 | 170.14 |
| 2011-02-11 | 169.18 |
| 2011-02-10 | 170.14 |
| 2011-02-09 | 173.01 |
| 2011-02-08 | 178.76 |
| 2011-02-07 | 175.41 |
| 2011-02-02 | 181.16 |
| 2011-02-01 | 176.37 |
| 2011-01-31 | 173.01 |
| 2011-01-28 | 174.45 |
| 2011-01-27 | 176.37 |
| 2011-01-26 | 177.33 |
| 2011-01-25 | 177.33 |
| 2011-01-24 | 180.20 |
| 2011-01-21 | 180.20 |
| 2011-01-20 | 183.55 |
| 2011-01-19 | 185.95 |
| 2011-01-18 | 184.99 |
| 2011-01-17 | 183.07 |
| 2011-01-14 | 183.07 |
| 2011-01-13 | 182.59 |
| 2011-01-12 | 183.07 |
| 2011-01-11 | 183.55 |
| 2011-01-10 | 180.20 |
| 2011-01-07 | 184.99 |
| 2011-01-06 | 176.85 |
| 2011-01-05 | 176.85 |
| 2011-01-04 | 178.76 |
| 2011-01-03 | 178.28 |
| 2010-12-31 | 171.10 |
| 2010-12-30 | 173.97 |
| 2010-12-29 | 173.49 |
| 2010-12-28 | 169.18 |
| 2010-12-24 | 170.62 |
| 2010-12-23 | 171.10 |
| 2010-12-22 | 173.01 |
| 2010-12-21 | 172.06 |
| 2010-12-20 | 168.70 |
| 2010-12-17 | 172.54 |
| 2010-12-16 | 171.58 |
| 2010-12-15 | 173.49 |
| 2010-12-14 | 179.24 |
| 2010-12-13 | 178.76 |
| 2010-12-10 | 175.41 |
| 2010-12-09 | 174.45 |
| 2010-12-08 | 175.41 |
| 2010-12-07 | 177.33 |
| 2010-12-06 | 175.41 |
| 2010-12-03 | 177.80 |
| 2010-12-02 | 177.80 |
| 2010-12-01 | 179.24 |
| 2010-11-30 | 174.45 |
| 2010-11-29 | 175.89 |
| 2010-11-26 | 173.97 |
| 2010-11-25 | 174.45 |
| 2010-11-24 | 179.24 |
| 2010-11-23 | 171.58 |
| 2010-11-22 | 180.68 |
| 2010-11-19 | 183.55 |
| 2010-11-18 | 185.47 |
| 2010-11-17 | 184.99 |
| 2010-11-16 | 187.38 |
| 2010-11-15 | 190.74 |
| 2010-11-12 | 192.65 |
| 2010-11-11 | 193.13 |
| 2010-11-10 | 194.09 |
| 2010-11-09 | 194.09 |
| 2010-11-08 | 198.40 |
| 2010-11-05 | 195.53 |
| 2010-11-04 | 198.88 |
| 2010-11-03 | 196.01 |
| 2010-11-02 | 188.34 |
| 2010-11-01 | 189.30 |
| 2010-10-29 | 182.59 |
| 2010-10-28 | 185.47 |
| 2010-10-27 | 183.07 |
| 2010-10-26 | 187.86 |
| 2010-10-25 | 191.22 |
| 2010-10-22 | 189.30 |
| 2010-10-21 | 190.74 |
| 2010-10-20 | 191.69 |
| 2010-10-19 | 194.09 |
| 2010-10-18 | 188.34 |
| 2010-10-15 | 195.53 |
| 2010-10-14 | 191.69 |
| 2010-10-13 | 191.69 |
| 2010-10-12 | 192.65 |
| 2010-10-11 | 183.55 |
| 2010-10-08 | 181.64 |
| 2010-10-07 | 184.03 |
| 2010-10-06 | 182.59 |
| 2010-10-05 | 183.55 |
| 2010-10-04 | 184.51 |
| 2010-09-30 | 181.16 |
| 2010-09-29 | 177.80 |
| 2010-09-28 | 176.85 |
| 2010-09-27 | 183.07 |
| 2010-09-24 | 175.89 |
| 2010-09-22 | 176.37 |
| 2010-09-21 | 174.45 |
| 2010-09-20 | 173.97 |
| 2010-09-17 | 172.06 |
| 2010-09-16 | 171.10 |
| 2010-09-15 | 173.49 |
| 2010-09-14 | 173.49 |
| 2010-09-13 | 175.89 |
| 2010-09-10 | 174.93 |
| 2010-09-09 | 174.45 |
| 2010-09-08 | 172.54 |
| 2010-09-07 | 174.93 |
| 2010-09-06 | 172.54 |
| 2010-09-03 | 168.22 |
| 2010-09-02 | 168.22 |
| 2010-09-01 | 166.79 |
| 2010-08-31 | 166.31 |
| 2010-08-30 | 167.75 |
| 2010-08-27 | 163.91 |
| 2010-08-26 | 168.70 |
| 2010-08-25 | 166.40 |
| 2010-08-24 | 166.40 |
| 2010-08-23 | 168.79 |
| 2010-08-20 | 165.45 |
| 2010-08-19 | 167.36 |
| 2010-08-18 | 167.36 |
| 2010-08-17 | 165.93 |
| 2010-08-16 | 167.83 |
| 2010-08-13 | 169.26 |
| 2010-08-12 | 168.79 |
| 2010-08-11 | 173.55 |
| 2010-08-10 | 174.03 |
| 2010-08-09 | 176.89 |
| 2010-08-06 | 165.93 |
| 2010-08-05 | 164.98 |
| 2010-08-04 | 166.88 |
| 2010-08-03 | 165.93 |
| 2010-08-02 | 163.55 |
| 2010-07-30 | 160.21 |
| 2010-07-29 | 161.16 |
| 2010-07-28 | 162.12 |
| 2010-07-27 | 163.07 |
| 2010-07-26 | 164.02 |
| 2010-07-23 | 163.07 |
| 2010-07-22 | 162.59 |
| 2010-07-21 | 159.73 |
| 2010-07-20 | 160.69 |
| 2010-07-19 | 156.40 |
| 2010-07-16 | 156.87 |
| 2010-07-15 | 157.35 |
| 2010-07-14 | 162.12 |
| 2010-07-13 | 160.21 |
| 2010-07-12 | 162.59 |
| 2010-07-09 | 163.55 |
| 2010-07-08 | 161.16 |
| 2010-07-07 | 160.21 |
| 2010-07-06 | 161.16 |
| 2010-07-05 | 159.73 |
| 2010-07-02 | 154.97 |
| 2010-06-30 | 154.01 |
| 2010-06-29 | 155.44 |
| 2010-06-28 | 162.59 |
| 2010-06-25 | 163.55 |
| 2010-06-24 | 164.50 |
| 2010-06-23 | 165.45 |
| 2010-06-22 | 164.50 |
| 2010-06-21 | 163.55 |
| 2010-06-18 | 155.44 |
| 2010-06-17 | 156.40 |
| 2010-06-15 | 154.01 |
| 2010-06-14 | 153.54 |
| 2010-06-11 | 150.20 |
| 2010-06-10 | 148.29 |
| 2010-06-09 | 147.82 |
| 2010-06-08 | 146.39 |
| 2010-06-07 | 145.44 |
| 2010-06-04 | 149.25 |
| 2010-06-03 | 149.25 |
| 2010-06-02 | 148.77 |
| 2010-06-01 | 150.68 |
| 2010-05-31 | 153.54 |
| 2010-05-28 | 156.87 |
| 2010-05-27 | 147.34 |
| 2010-05-26 | 144.96 |
| 2010-05-25 | 149.72 |
| 2010-05-24 | 150.68 |
| 2010-05-20 | 153.06 |
| 2010-05-19 | 155.92 |
| 2010-05-18 | 156.40 |
| 2010-05-17 | 150.68 |
| 2010-05-14 | 154.01 |
| 2010-05-13 | 160.21 |
| 2010-05-12 | 157.35 |
| 2010-05-11 | 153.06 |
| 2010-05-10 | 155.92 |
| 2010-05-07 | 156.87 |
| 2010-05-06 | 149.72 |
| 2010-05-05 | 154.49 |
| 2010-05-04 | 157.83 |
| 2010-05-03 | 156.87 |
| 2010-04-30 | 162.12 |
| 2010-04-29 | 163.07 |
| 2010-04-28 | 165.45 |
| 2010-04-27 | 170.22 |
| 2010-04-26 | 173.55 |
| 2010-04-23 | 168.31 |
| 2010-04-22 | 170.69 |
| 2010-04-21 | 174.03 |
| 2010-04-20 | 172.12 |
| 2010-04-19 | 173.08 |
| 2010-04-16 | 177.84 |
| 2010-04-15 | 179.75 |
| 2010-04-14 | 181.66 |
| 2010-04-13 | 180.23 |
| 2010-04-12 | 178.32 |
| 2010-04-09 | 181.66 |
| 2010-04-08 | 176.89 |
| 2010-04-07 | 180.23 |
| 2010-04-01 | 180.70 |
| 2010-03-31 | 180.23 |
| 2010-03-30 | 180.70 |
| 2010-03-29 | 178.32 |
| 2010-03-26 | 175.94 |
| 2010-03-25 | 167.07 |
| 2010-03-24 | 168.95 |
| 2010-03-23 | 165.19 |
| 2010-03-22 | 164.72 |
| 2010-03-19 | 168.95 |
| 2010-03-18 | 167.54 |
| 2010-03-17 | 169.42 |
| 2010-03-16 | 166.60 |
| 2010-03-15 | 169.42 |
| 2010-03-12 | 169.89 |
| 2010-03-11 | 169.89 |
| 2010-03-10 | 170.83 |
| 2010-03-09 | 168.48 |
| 2010-03-08 | 170.83 |
| 2010-03-05 | 165.19 |
| 2010-03-04 | 161.43 |
| 2010-03-03 | 162.84 |
| 2010-03-02 | 156.26 |
| 2010-03-01 | 156.26 |
| 2010-02-26 | 152.97 |
| 2010-02-25 | 150.62 |
| 2010-02-24 | 153.44 |
| 2010-02-23 | 152.97 |
| 2010-02-22 | 152.03 |
| 2010-02-19 | 148.73 |
| 2010-02-18 | 151.09 |
| 2010-02-17 | 152.03 |
| 2010-02-12 | 151.56 |
| 2010-02-11 | 150.14 |
| 2010-02-10 | 152.97 |
| 2010-02-09 | 149.20 |
| 2010-02-08 | 146.38 |
| 2010-02-05 | 139.33 |
| 2010-02-04 | 142.15 |
| 2010-02-03 | 140.27 |
| 2010-02-02 | 137.92 |
| 2010-02-01 | 136.98 |
| 2010-01-29 | 137.45 |
| 2010-01-28 | 137.45 |
| 2010-01-27 | 136.51 |
| 2010-01-26 | 137.45 |
| 2010-01-25 | 142.62 |
| 2010-01-22 | 143.09 |
| 2010-01-21 | 147.32 |
| 2010-01-20 | 151.09 |
| 2010-01-19 | 153.91 |
| 2010-01-18 | 156.26 |
| 2010-01-15 | 151.09 |
| 2010-01-14 | 149.67 |
| 2010-01-13 | 148.26 |
| 2010-01-12 | 152.03 |
| 2010-01-11 | 152.03 |
| 2010-01-08 | 149.67 |
| 2010-01-07 | 148.26 |
| 2010-01-06 | 148.26 |
| 2010-01-05 | 148.73 |
| 2010-01-04 | 152.03 |
| 2009-12-31 | 152.03 |
| 2009-12-30 | 151.56 |
| 2009-12-29 | 151.09 |
| 2009-12-28 | 150.62 |
| 2009-12-24 | 150.62 |
| 2009-12-23 | 147.79 |
| 2009-12-22 | 146.85 |
| 2009-12-21 | 145.91 |
| 2009-12-18 | 147.79 |
| 2009-12-17 | 145.44 |
| 2009-12-16 | 147.32 |
| 2009-12-15 | 146.85 |
| 2009-12-14 | 150.62 |
| 2009-12-11 | 149.20 |
| 2009-12-10 | 148.73 |
| 2009-12-09 | 147.79 |
| 2009-12-08 | 152.50 |
| 2009-12-07 | 151.56 |
| 2009-12-04 | 153.44 |
| 2009-12-03 | 153.91 |
| 2009-12-02 | 152.03 |
| 2009-12-01 | 149.67 |
| 2009-11-30 | 147.79 |
| 2009-11-27 | 145.91 |
| 2009-11-26 | 152.03 |
| 2009-11-25 | 152.97 |
| 2009-11-24 | 152.03 |
| 2009-11-23 | 153.44 |
| 2009-11-20 | 152.03 |
| 2009-11-19 | 153.91 |
| 2009-11-18 | 152.97 |
| 2009-11-17 | 154.38 |
| 2009-11-16 | 156.73 |
| 2009-11-13 | 157.20 |
| 2009-11-12 | 156.73 |
| 2009-11-11 | 157.20 |
| 2009-11-10 | 159.55 |
| 2009-11-09 | 159.08 |
| 2009-11-06 | 154.38 |
| 2009-11-05 | 150.62 |
| 2009-11-04 | 153.44 |
| 2009-11-03 | 149.67 |
| 2009-11-02 | 155.32 |
| 2009-10-30 | 160.96 |
| 2009-10-29 | 157.20 |
| 2009-10-28 | 161.43 |
| 2009-10-27 | 161.43 |
| 2009-10-23 | 166.60 |
| 2009-10-22 | 161.90 |
| 2009-10-21 | 169.89 |
| 2009-10-20 | 169.89 |
| 2009-10-19 | 161.90 |
| 2009-10-16 | 161.90 |
| 2009-10-15 | 163.31 |
| 2009-10-14 | 158.61 |
| 2009-10-13 | 156.73 |
| 2009-10-12 | 156.26 |
| 2009-10-09 | 156.73 |
| 2009-10-08 | 152.97 |
| 2009-10-07 | 152.50 |
| 2009-10-06 | 149.67 |
| 2009-10-05 | 145.91 |
| 2009-10-02 | 147.79 |
| 2009-09-30 | 152.97 |
| 2009-09-29 | 149.20 |
| 2009-09-28 | 145.91 |
| 2009-09-25 | 146.85 |
| 2009-09-24 | 144.97 |
| 2009-09-23 | 148.73 |
| 2009-09-22 | 151.09 |
| 2009-09-21 | 151.09 |
| 2009-09-18 | 152.50 |
| 2009-09-17 | 157.20 |
| 2009-09-16 | 152.97 |
| 2009-09-15 | 151.56 |
| 2009-09-14 | 152.03 |
| 2009-09-11 | 153.44 |
| 2009-09-10 | 152.97 |
| 2009-09-09 | 155.32 |
| 2009-09-08 | 157.67 |
| 2009-09-07 | 157.20 |
| 2009-09-04 | 157.67 |
| 2009-09-03 | 147.79 |
| 2009-09-02 | 145.91 |
| 2009-09-01 | 149.20 |
| 2009-08-31 | 144.97 |
| 2009-08-28 | 153.44 |
| 2009-08-27 | 156.73 |
| 2009-08-26 | 153.06 |
| 2009-08-25 | 154.93 |
| 2009-08-24 | 156.33 |
| 2009-08-21 | 154.46 |
| 2009-08-20 | 156.80 |
| 2009-08-19 | 153.06 |
| 2009-08-18 | 156.80 |
| 2009-08-17 | 154.00 |
| 2009-08-14 | 161.01 |
| 2009-08-13 | 161.01 |
| 2009-08-12 | 161.95 |
| 2009-08-11 | 164.29 |
| 2009-08-10 | 165.22 |
| 2009-08-07 | 149.79 |
| 2009-08-06 | 159.14 |
| 2009-08-05 | 158.67 |
| 2009-08-04 | 160.08 |
| 2009-08-03 | 160.54 |
| 2009-07-31 | 162.88 |
| 2009-07-30 | 161.95 |
| 2009-07-29 | 154.46 |
| 2009-07-28 | 151.19 |
| 2009-07-27 | 150.72 |
| 2009-07-24 | 149.79 |
| 2009-07-23 | 151.19 |
| 2009-07-22 | 148.38 |
| 2009-07-21 | 149.32 |
| 2009-07-20 | 145.11 |
| 2009-07-17 | 138.09 |
| 2009-07-16 | 129.67 |
| 2009-07-15 | 132.48 |
| 2009-07-14 | 129.20 |
| 2009-07-13 | 126.87 |
| 2009-07-10 | 124.53 |
| 2009-07-09 | 118.91 |
| 2009-07-08 | 119.38 |
| 2009-07-07 | 119.85 |
| 2009-07-06 | 117.51 |
| 2009-07-03 | 120.32 |
| 2009-07-02 | 120.32 |
| 2009-06-30 | 117.51 |
| 2009-06-29 | 122.66 |
| 2009-06-26 | 124.99 |
| 2009-06-25 | 117.98 |
| 2009-06-24 | 119.85 |
| 2009-06-23 | 114.70 |
| 2009-06-22 | 116.57 |
| 2009-06-19 | 116.11 |
| 2009-06-18 | 118.45 |
| 2009-06-17 | 121.25 |
| 2009-06-16 | 119.38 |
| 2009-06-15 | 124.06 |
| 2009-06-12 | 127.80 |
| 2009-06-11 | 128.27 |
| 2009-06-10 | 130.14 |
| 2009-06-09 | 124.99 |
| 2009-06-08 | 129.20 |
| 2009-06-05 | 133.41 |
| 2009-06-04 | 135.75 |
| 2009-06-03 | 136.22 |
| 2009-06-02 | 129.67 |
| 2009-06-01 | 132.95 |
| 2009-05-29 | 129.67 |
| 2009-05-27 | 114.24 |
| 2009-05-26 | 103.01 |
| 2009-05-25 | 99.27 |
| 2009-05-22 | 92.25 |
| 2009-05-21 | 93.19 |
| 2009-05-20 | 93.65 |
| 2009-05-19 | 97.40 |
| 2009-05-18 | 96.46 |
| 2009-05-15 | 92.25 |
| 2009-05-14 | 89.44 |
| 2009-05-13 | 92.25 |
| 2009-05-12 | 93.65 |
| 2009-05-11 | 89.44 |
| 2009-05-08 | 100.20 |
| 2009-05-07 | 85.23 |
| 2009-05-06 | 80.74 |
| 2009-05-05 | 79.06 |
| 2009-05-04 | 83.36 |
| 2009-04-30 | 84.30 |
| 2009-04-29 | 78.87 |
| 2009-04-28 | 79.43 |
| 2009-04-27 | 84.49 |
| 2009-04-24 | 87.57 |
| 2009-04-23 | 86.36 |
| 2009-04-22 | 83.74 |
| 2009-04-21 | 83.92 |
| 2009-04-20 | 83.18 |
| 2009-04-17 | 81.87 |
| 2009-04-16 | 78.12 |
| 2009-04-15 | 85.23 |
| 2009-04-14 | 84.49 |
| 2009-04-09 | 82.80 |
| 2009-04-08 | 83.36 |
| 2009-04-07 | 86.36 |
| 2009-04-06 | 81.31 |
| 2009-04-03 | 79.62 |
| 2009-04-02 | 78.31 |
| 2009-04-01 | 72.32 |
| 2009-03-31 | 71.20 |
| 2009-03-30 | 69.00 |
| 2009-03-27 | 69.55 |
| 2009-03-26 | 68.63 |
| 2009-03-25 | 70.83 |
| 2009-03-24 | 71.57 |
| 2009-03-23 | 74.32 |
| 2009-03-20 | 65.32 |
| 2009-03-19 | 66.43 |
| 2009-03-18 | 68.26 |
| 2009-03-17 | 64.96 |
| 2009-03-16 | 62.94 |
| 2009-03-13 | 56.32 |
| 2009-03-12 | 55.22 |
| 2009-03-11 | 54.85 |
| 2009-03-10 | 53.02 |
| 2009-03-09 | 50.26 |
| 2009-03-06 | 48.24 |
| 2009-03-05 | 50.08 |
| 2009-03-04 | 54.49 |
| 2009-03-03 | 53.38 |
| 2009-03-02 | 55.40 |
| 2009-02-27 | 59.63 |
| 2009-02-26 | 61.47 |
| 2009-02-25 | 62.57 |
| 2009-02-24 | 62.38 |
| 2009-02-23 | 65.32 |
| 2009-02-20 | 60.91 |
| 2009-02-19 | 64.22 |
| 2009-02-18 | 62.75 |
| 2009-02-17 | 61.28 |
| 2009-02-16 | 64.40 |
| 2009-02-13 | 64.22 |
| 2009-02-12 | 63.49 |
| 2009-02-11 | 65.14 |
| 2009-02-10 | 66.06 |
| 2009-02-09 | 64.40 |
| 2009-02-06 | 64.40 |
| 2009-02-05 | 62.94 |
| 2009-02-04 | 69.00 |
| 2009-02-03 | 67.53 |
| 2009-02-02 | 66.98 |
| 2009-01-30 | 72.67 |
| 2009-01-29 | 70.65 |
| 2009-01-23 | 65.87 |
| 2009-01-22 | 65.14 |
| 2009-01-21 | 62.02 |
| 2009-01-20 | 62.94 |
| 2009-01-19 | 63.67 |
| 2009-01-16 | 60.55 |
| 2009-01-15 | 57.06 |
| 2009-01-14 | 62.75 |
| 2009-01-13 | 64.22 |
| 2009-01-12 | 65.32 |
| 2009-01-09 | 66.24 |
| 2009-01-08 | 61.83 |
| 2009-01-07 | 61.10 |
| 2009-01-06 | 63.49 |
| 2009-01-05 | 64.77 |
| 2009-01-02 | 66.06 |
| 2008-12-31 | 64.96 |
| 2008-12-30 | 64.59 |
| 2008-12-29 | 66.79 |
| 2008-12-24 | 64.96 |
| 2008-12-23 | 62.02 |
| 2008-12-22 | 64.04 |
| 2008-12-19 | 68.63 |
| 2008-12-18 | 75.06 |
| 2008-12-17 | 73.59 |
| 2008-12-16 | 69.73 |
| 2008-12-15 | 69.92 |
| 2008-12-12 | 65.32 |
| 2008-12-11 | 71.57 |
| 2008-12-10 | 74.32 |
| 2008-12-09 | 65.51 |
| 2008-12-08 | 68.08 |
| 2008-12-05 | 55.22 |
| 2008-12-04 | 52.46 |
| 2008-12-03 | 55.77 |
| 2008-12-02 | 55.04 |
| 2008-12-01 | 58.89 |
| 2008-11-28 | 58.16 |
| 2008-11-27 | 55.95 |
| 2008-11-26 | 57.42 |
| 2008-11-25 | 55.95 |
| 2008-11-24 | 51.00 |
| 2008-11-21 | 54.30 |
| 2008-11-20 | 51.36 |
| 2008-11-19 | 52.46 |
| 2008-11-18 | 50.26 |
| 2008-11-17 | 56.14 |
| 2008-11-14 | 53.02 |
| 2008-11-13 | 51.91 |
| 2008-11-12 | 60.55 |
| 2008-11-11 | 56.14 |
| 2008-11-10 | 64.40 |
| 2008-11-07 | 61.83 |
| 2008-11-06 | 57.98 |
| 2008-11-05 | 68.81 |
| 2008-11-04 | 57.61 |
| 2008-11-03 | 58.89 |
| 2008-10-31 | 54.30 |
| 2008-10-30 | 57.79 |
| 2008-10-29 | 44.38 |
| 2008-10-28 | 37.22 |
| 2008-10-27 | 20.32 |
| 2008-10-24 | 43.10 |
| 2008-10-23 | 47.32 |
| 2008-10-22 | 54.67 |
| 2008-10-21 | 53.38 |
| 2008-10-20 | 58.71 |
| 2008-10-17 | 56.14 |
| 2008-10-16 | 75.43 |
| 2008-10-15 | 80.02 |
| 2008-10-14 | 84.61 |
| 2008-10-13 | 84.61 |
| 2008-10-10 | 68.81 |
| 2008-10-09 | 86.91 |
| 2008-10-08 | 84.15 |
| 2008-10-06 | 95.63 |
| 2008-10-03 | 105.28 |
| 2008-10-02 | 109.87 |
| 2008-09-30 | 108.03 |
| 2008-09-29 | 106.19 |
| 2008-09-26 | 114.00 |
| 2008-09-25 | 116.76 |
| 2008-09-24 | 115.84 |
| 2008-09-23 | 116.30 |
| 2008-09-22 | 120.89 |
| 2008-09-19 | 120.89 |
| 2008-09-18 | 120.43 |
| 2008-09-17 | 124.56 |
| 2008-09-16 | 129.62 |
| 2008-09-12 | 136.04 |
| 2008-09-11 | 136.04 |
| 2008-09-10 | 140.18 |
| 2008-09-09 | 138.34 |
| 2008-09-08 | 137.42 |
| 2008-09-05 | 132.37 |
| 2008-09-04 | 136.04 |
| 2008-09-03 | 138.34 |
| 2008-09-02 | 137.88 |
| 2008-09-01 | 131.91 |
| 2008-08-29 | 132.37 |
| 2008-08-28 | 129.62 |
| 2008-08-27 | 131.45 |
| 2008-08-26 | 128.70 |
| 2008-08-25 | 130.53 |
| 2008-08-21 | 124.10 |
| 2008-08-20 | 130.99 |
| 2008-08-19 | 127.78 |
| 2008-08-18 | 129.16 |
| 2008-08-15 | 134.76 |
| 2008-08-14 | 137.04 |
| 2008-08-13 | 137.96 |
| 2008-08-12 | 132.48 |
| 2008-08-11 | 126.54 |
| 2008-08-08 | 128.36 |
| 2008-08-07 | 123.80 |
| 2008-08-05 | 122.43 |
| 2008-08-04 | 124.71 |
| 2008-08-01 | 129.74 |
| 2008-07-31 | 132.93 |
| 2008-07-30 | 129.74 |
| 2008-07-29 | 130.19 |
| 2008-07-28 | 133.85 |
| 2008-07-25 | 135.67 |
| 2008-07-24 | 132.02 |
| 2008-07-23 | 135.67 |
| 2008-07-22 | 135.22 |
| 2008-07-21 | 132.93 |
| 2008-07-18 | 128.82 |
| 2008-07-17 | 127.91 |
| 2008-07-16 | 127.45 |
| 2008-07-15 | 122.43 |
| 2008-07-14 | 127.45 |
| 2008-07-11 | 125.17 |
| 2008-07-10 | 123.80 |
| 2008-07-09 | 121.97 |
| 2008-07-08 | 122.88 |
| 2008-07-07 | 126.54 |
| 2008-07-04 | 121.51 |
| 2008-07-03 | 122.43 |
| 2008-07-02 | 123.80 |
| 2008-06-30 | 124.25 |
| 2008-06-27 | 126.54 |
| 2008-06-26 | 129.74 |
| 2008-06-25 | 131.56 |
| 2008-06-24 | 128.36 |
| 2008-06-23 | 131.11 |
| 2008-06-20 | 133.39 |
| 2008-06-19 | 133.85 |
| 2008-06-18 | 136.59 |
| 2008-06-17 | 134.76 |
| 2008-06-16 | 137.96 |
| 2008-06-13 | 137.50 |
| 2008-06-12 | 142.52 |
| 2008-06-11 | 142.98 |
| 2008-06-10 | 142.98 |
| 2008-06-06 | 150.29 |
| 2008-06-05 | 150.29 |
| 2008-06-04 | 144.35 |
| 2008-06-03 | 142.98 |
| 2008-06-02 | 146.18 |
| 2008-05-30 | 140.24 |
| 2008-05-29 | 144.35 |
| 2008-05-28 | 141.15 |
| 2008-05-27 | 139.78 |
| 2008-05-26 | 137.96 |
| 2008-05-23 | 140.70 |
| 2008-05-22 | 142.07 |
| 2008-05-21 | 144.81 |
| 2008-05-20 | 143.89 |
| 2008-05-19 | 146.18 |
| 2008-05-16 | 147.09 |
| 2008-05-15 | 147.09 |
| 2008-05-14 | 146.63 |
| 2008-05-13 | 146.18 |
| 2008-05-09 | 145.26 |
| 2008-05-08 | 147.09 |
| 2008-05-07 | 148.92 |
| 2008-05-06 | 157.14 |
| 2008-05-05 | 157.60 |
| 2008-05-02 | 157.60 |
| 2008-04-30 | 154.86 |
| 2008-04-29 | 152.57 |
| 2008-04-28 | 149.83 |
| 2008-04-25 | 147.09 |
| 2008-04-24 | 146.63 |
| 2008-04-23 | 150.74 |
| 2008-04-22 | 149.83 |
| 2008-04-21 | 144.81 |
| 2008-04-18 | 145.26 |
| 2008-04-17 | 144.81 |
| 2008-04-16 | 143.44 |
| 2008-04-15 | 147.09 |
| 2008-04-14 | 143.44 |
| 2008-04-11 | 147.55 |
| 2008-04-10 | 145.72 |
| 2008-04-09 | 145.72 |
| 2008-04-08 | 148.46 |
| 2008-04-07 | 147.55 |
| 2008-04-03 | 148.92 |
| 2008-04-02 | 147.00 |
| 2008-04-01 | 141.13 |
| 2008-03-31 | 141.13 |
| 2008-03-28 | 135.71 |
| 2008-03-27 | 133.90 |
| 2008-03-26 | 135.71 |
| 2008-03-25 | 142.03 |
| 2008-03-20 | 137.52 |
| 2008-03-19 | 143.84 |
| 2008-03-18 | 139.77 |
| 2008-03-17 | 134.36 |
| 2008-03-14 | 140.68 |
| 2008-03-13 | 145.64 |
| 2008-03-12 | 161.00 |
| 2008-03-11 | 160.55 |
| 2008-03-10 | 155.13 |
| 2008-03-07 | 153.32 |
| 2008-03-06 | 160.09 |
| 2008-03-05 | 159.19 |
| 2008-03-04 | 158.74 |
| 2008-03-03 | 163.71 |
| 2008-02-29 | 165.06 |
| 2008-02-28 | 166.87 |
| 2008-02-27 | 168.67 |
| 2008-02-26 | 161.00 |
| 2008-02-25 | 154.68 |
| 2008-02-22 | 155.13 |
| 2008-02-21 | 157.39 |
| 2008-02-20 | 158.29 |
| 2008-02-19 | 163.71 |
| 2008-02-18 | 164.16 |
| 2008-02-15 | 165.51 |
| 2008-02-14 | 161.00 |
| 2008-02-13 | 154.68 |
| 2008-02-12 | 156.03 |
| 2008-02-11 | 153.32 |
| 2008-02-06 | 162.35 |
| 2008-02-05 | 176.35 |
| 2008-02-04 | 170.03 |
| 2008-02-01 | 163.26 |
| 2008-01-31 | 170.03 |
| 2008-01-30 | 172.29 |
| 2008-01-29 | 180.87 |
| 2008-01-28 | 181.32 |
| 2008-01-25 | 182.22 |
| 2008-01-24 | 173.19 |
| 2008-01-23 | 173.64 |
| 2008-01-22 | 153.32 |
| 2008-01-21 | 185.83 |
| 2008-01-18 | 197.12 |
| 2008-01-17 | 184.48 |
| 2008-01-16 | 182.67 |
| 2008-01-15 | 183.12 |
| 2008-01-14 | 192.61 |
| 2008-01-11 | 185.38 |
| 2008-01-10 | 195.32 |
| 2008-01-09 | 209.31 |
| 2008-01-08 | 207.51 |
| 2008-01-07 | 215.18 |
| 2008-01-04 | 188.99 |
| 2008-01-03 | 187.19 |
| 2008-01-02 | 178.16 |
| 2007-12-31 | 159.19 |
| 2007-12-28 | 153.32 |
| 2007-12-27 | 153.32 |
| 2007-12-24 | 160.09 |
| 2007-12-21 | 155.13 |
| 2007-12-20 | 152.42 |
| 2007-12-19 | 149.26 |
| 2007-12-18 | 143.84 |
| 2007-12-17 | 142.48 |
| 2007-12-14 | 147.00 |
| 2007-12-13 | 146.55 |
| 2007-12-12 | 152.87 |
| 2007-12-11 | 151.97 |
| 2007-12-10 | 149.26 |
| 2007-12-07 | 139.77 |
| 2007-12-06 | 142.94 |
| 2007-12-05 | 146.55 |
| 2007-12-04 | 135.71 |
| 2007-12-03 | 136.16 |
| 2007-11-30 | 137.07 |
| 2007-11-29 | 134.81 |
| 2007-11-28 | 128.94 |
| 2007-11-27 | 125.78 |
| 2007-11-26 | 120.36 |
| 2007-11-23 | 116.29 |
| 2007-11-22 | 118.55 |
| 2007-11-21 | 124.42 |
| 2007-11-20 | 129.84 |
| 2007-11-19 | 131.20 |
| 2007-11-16 | 132.10 |
| 2007-11-15 | 134.81 |
| 2007-11-14 | 133.00 |
| 2007-11-13 | 128.03 |
| 2007-11-12 | 126.68 |
| 2007-11-09 | 128.49 |
| 2007-11-08 | 123.52 |
| 2007-11-07 | 131.65 |
| 2007-11-06 | 130.74 |
| 2007-11-05 | 123.97 |
| 2007-11-02 | 133.45 |
| 2007-11-01 | 139.32 |
| 2007-10-31 | 141.13 |
| 2007-10-30 | 139.77 |
| 2007-10-29 | 142.94 |
| 2007-10-26 | 132.55 |
| 2007-10-25 | 119.00 |
| 2007-10-24 | 126.23 |
| 2007-10-23 | 124.42 |
| 2007-10-22 | 120.36 |
| 2007-10-18 | 127.58 |
| 2007-10-17 | 129.84 |
| 2007-10-16 | 127.13 |
| 2007-10-15 | 136.61 |
| 2007-10-12 | 124.42 |
| 2007-10-11 | 128.03 |
| 2007-10-10 | 127.13 |
| 2007-10-09 | 131.20 |
| 2007-10-08 | 131.20 |
| 2007-10-05 | 127.58 |
| 2007-10-04 | 134.36 |
| 2007-10-03 | 117.20 |
| 2007-10-02 | 113.13 |
| 2007-09-28 | 109.07 |
| 2007-09-27 | 108.62 |
| 2007-09-25 | 107.26 |
| 2007-09-24 | 109.52 |
| 2007-09-21 | 111.33 |
| 2007-09-20 | 107.26 |
| 2007-09-19 | 109.52 |
| 2007-09-18 | 107.26 |
| 2007-09-17 | 106.81 |
| 2007-09-14 | 110.42 |
| 2007-09-13 | 105.91 |
| 2007-09-12 | 108.17 |
| 2007-09-11 | 106.81 |
| 2007-09-10 | 92.81 |
| 2007-09-07 | 93.26 |
| 2007-09-06 | 99.13 |
| 2007-09-05 | 86.04 |
| 2007-09-04 | 73.58 |
| 2007-09-03 | 71.41 |
| 2007-08-31 | 71.41 |
| 2007-08-30 | 70.33 |
| 2007-08-29 | 69.60 |
| 2007-08-28 | 70.69 |
| 2007-08-27 | 71.40 |
| 2007-08-24 | 70.33 |
| 2007-08-23 | 71.22 |
| 2007-08-22 | 69.25 |
| 2007-08-21 | 68.00 |
| 2007-08-20 | 68.00 |
| 2007-08-17 | 64.05 |
| 2007-08-16 | 66.56 |
| 2007-08-15 | 67.28 |
| 2007-08-14 | 69.61 |
| 2007-08-13 | 69.43 |
| 2007-08-10 | 69.61 |
| 2007-08-09 | 72.66 |
| 2007-08-08 | 74.81 |
| 2007-08-07 | 69.25 |
| 2007-08-06 | 69.97 |
| 2007-08-03 | 71.05 |
| 2007-08-02 | 70.87 |
| 2007-08-01 | 71.94 |
| 2007-07-31 | 76.78 |
| 2007-07-30 | 75.17 |
| 2007-07-27 | 74.45 |
| 2007-07-26 | 77.50 |
| 2007-07-25 | 79.29 |
| 2007-07-24 | 79.29 |
| 2007-07-23 | 79.11 |
| 2007-07-20 | 79.11 |
| 2007-07-19 | 78.40 |
| 2007-07-18 | 77.86 |
| 2007-07-17 | 79.11 |
| 2007-07-16 | 74.45 |
| 2007-07-13 | 72.48 |
| 2007-07-12 | 73.02 |
| 2007-07-11 | 71.40 |
| 2007-07-10 | 72.30 |
| 2007-07-09 | 71.40 |
| 2007-07-06 | 66.74 |
| 2007-07-05 | 64.59 |
| 2007-07-04 | 64.59 |
| 2007-07-03 | 64.95 |
| 2007-06-29 | 66.03 |
| 2007-06-28 | 68.18 |
| 2007-06-27 | 68.54 |
| 2007-06-26 | 67.82 |
| 2007-06-25 | 67.82 |
| 2007-06-22 | 68.54 |
| 2007-06-21 | 69.79 |
| 2007-06-20 | 69.25 |
| 2007-06-18 | 68.00 |
| 2007-06-15 | 68.89 |
| 2007-06-14 | 68.18 |
| 2007-06-13 | 66.20 |
| 2007-06-12 | 67.10 |
| 2007-06-11 | 69.07 |
| 2007-06-08 | 68.54 |
| 2007-06-07 | 70.87 |
| 2007-06-06 | 71.05 |
| 2007-06-05 | 70.15 |
| 2007-06-04 | 70.15 |
| 2007-06-01 | 69.97 |
| 2007-05-31 | 70.69 |
| 2007-05-30 | 69.43 |
| 2007-05-29 | 69.97 |
| 2007-05-28 | 69.25 |
| 2007-05-25 | 69.61 |
| 2007-05-23 | 71.05 |
| 2007-05-22 | 70.51 |
| 2007-05-21 | 71.40 |
| 2007-05-18 | 73.38 |
| 2007-05-17 | 74.27 |
| 2007-05-16 | 73.73 |
| 2007-05-15 | 73.91 |
| 2007-05-14 | 74.81 |
| 2007-05-11 | 74.27 |
| 2007-05-10 | 76.25 |
| 2007-05-09 | 77.68 |
| 2007-05-08 | 77.86 |
| 2007-05-07 | 79.29 |
| 2007-05-04 | 75.89 |
| 2007-05-03 | 75.35 |
| 2007-05-02 | 73.38 |
| 2007-04-30 | 72.84 |
| 2007-04-27 | 75.71 |
| 2007-04-26 | 74.99 |
| 2007-04-25 | 73.91 |
| 2007-04-24 | 73.73 |
| 2007-04-23 | 73.91 |
| 2007-04-20 | 73.20 |
| 2007-04-19 | 72.84 |
| 2007-04-18 | 74.09 |
| 2007-04-17 | 75.17 |
| 2007-04-16 | 77.50 |
| 2007-04-13 | 76.78 |
| 2007-04-12 | 76.60 |
| 2007-04-11 | 78.40 |
| 2007-04-10 | 77.68 |
| 2007-04-04 | 77.50 |
| 2007-04-03 | 77.14 |
| 2007-04-02 | 75.53 |
| 2007-03-30 | 72.88 |
| 2007-03-29 | 74.29 |
| 2007-03-28 | 72.35 |
| 2007-03-27 | 73.23 |
| 2007-03-26 | 73.94 |
| 2007-03-23 | 74.64 |
| 2007-03-22 | 72.17 |
| 2007-03-21 | 70.76 |
| 2007-03-20 | 69.34 |
| 2007-03-19 | 68.46 |
| 2007-03-16 | 67.93 |
| 2007-03-15 | 70.76 |
| 2007-03-14 | 71.11 |
| 2007-03-13 | 75.00 |
| 2007-03-12 | 72.70 |
| 2007-03-09 | 69.16 |
| 2007-03-08 | 71.11 |
| 2007-03-07 | 69.87 |
| 2007-03-06 | 71.29 |
| 2007-03-05 | 71.82 |
| 2007-03-02 | 78.09 |
| 2007-03-01 | 78.97 |
| 2007-02-28 | 82.51 |
| 2007-02-27 | 85.16 |
| 2007-02-26 | 89.58 |
| 2007-02-23 | 90.02 |
| 2007-02-22 | 89.58 |
| 2007-02-21 | 89.14 |
| 2007-02-16 | 89.58 |
| 2007-02-15 | 86.93 |
| 2007-02-14 | 83.84 |
| 2007-02-13 | 84.28 |
| 2007-02-12 | 86.93 |
| 2007-02-09 | 89.14 |
| 2007-02-08 | 93.12 |
| 2007-02-07 | 93.12 |
| 2007-02-06 | 94.88 |
| 2007-02-05 | 93.56 |
| 2007-02-02 | 92.67 |
| 2007-02-01 | 87.81 |
| 2007-01-31 | 82.51 |
| 2007-01-30 | 87.81 |
| 2007-01-29 | 84.28 |
| 2007-01-26 | 82.95 |
| 2007-01-25 | 86.93 |
| 2007-01-24 | 91.35 |
| 2007-01-23 | 94.44 |
| 2007-01-22 | 94.44 |
| 2007-01-19 | 85.16 |
| 2007-01-18 | 84.28 |
| 2007-01-17 | 82.95 |
| 2007-01-16 | 82.07 |
| 2007-01-15 | 81.18 |
| 2007-01-12 | 77.21 |
| 2007-01-11 | 76.59 |
| 2007-01-10 | 80.30 |
| 2007-01-09 | 84.28 |
| 2007-01-08 | 84.72 |
| 2007-01-05 | 83.39 |
| 2007-01-04 | 77.65 |
| 2007-01-03 | 81.18 |
| 2007-01-02 | 80.74 |
| 2006-12-29 | 72.88 |
| 2006-12-28 | 71.99 |
| 2006-12-27 | 70.76 |
| 2006-12-22 | 70.93 |
| 2006-12-21 | 70.58 |
| 2006-12-20 | 70.76 |
| 2006-12-19 | 69.87 |
| 2006-12-18 | 71.29 |
| 2006-12-15 | 71.11 |
| 2006-12-14 | 71.46 |
| 2006-12-13 | 70.58 |
| 2006-12-12 | 70.22 |
| 2006-12-11 | 70.58 |
| 2006-12-08 | 69.69 |
| 2006-12-07 | 70.76 |
| 2006-12-06 | 70.93 |
| 2006-12-05 | 71.11 |
| 2006-12-04 | 69.87 |
| 2006-12-01 | 70.05 |
| 2006-11-30 | 70.93 |
| 2006-11-29 | 71.11 |
| 2006-11-28 | 67.57 |
| 2006-11-27 | 71.64 |
| 2006-11-24 | 71.64 |
| 2006-11-23 | 70.93 |
| 2006-11-22 | 70.05 |
| 2006-11-21 | 68.99 |
| 2006-11-20 | 67.93 |
| 2006-11-17 | 69.52 |
| 2006-11-16 | 68.99 |
| 2006-11-15 | 68.81 |
| 2006-11-14 | 67.40 |
| 2006-11-13 | 68.63 |
| 2006-11-10 | 69.69 |
| 2006-11-09 | 69.87 |
| 2006-11-08 | 68.99 |
| 2006-11-07 | 68.28 |
| 2006-11-06 | 67.40 |
| 2006-11-03 | 67.75 |
| 2006-11-02 | 67.75 |
| 2006-11-01 | 66.16 |
| 2006-10-31 | 65.10 |
| 2006-10-27 | 66.34 |
| 2006-10-26 | 65.63 |
| 2006-10-25 | 65.81 |
| 2006-10-24 | 66.34 |
| 2006-10-23 | 66.87 |
| 2006-10-20 | 67.40 |
| 2006-10-19 | 66.34 |
| 2006-10-18 | 67.40 |
| 2006-10-17 | 67.57 |
| 2006-10-16 | 67.75 |
| 2006-10-13 | 67.93 |
| 2006-10-12 | 68.10 |
| 2006-10-11 | 68.99 |
| 2006-10-10 | 68.99 |
| 2006-10-09 | 69.16 |
| 2006-10-06 | 69.69 |
| 2006-10-05 | 70.93 |
| 2006-10-04 | 69.87 |
| 2006-10-03 | 72.17 |
| 2006-09-29 | 72.88 |
| 2006-09-28 | 74.11 |
| 2006-09-27 | 74.47 |
| 2006-09-26 | 73.94 |
| 2006-09-25 | 74.64 |
| 2006-09-22 | 74.82 |
| 2006-09-21 | 75.70 |
| 2006-09-20 | 76.06 |
| 2006-09-19 | 75.70 |
| 2006-09-18 | 75.53 |
| 2006-09-15 | 74.11 |
| 2006-09-14 | 73.94 |
| 2006-09-13 | 74.82 |
| 2006-09-12 | 73.05 |
| 2006-09-11 | 71.64 |
| 2006-09-08 | 73.94 |
| 2006-09-07 | 72.35 |
| 2006-09-06 | 73.58 |
| 2006-09-05 | 74.82 |
| 2006-09-04 | 75.88 |
| 2006-09-01 | 75.17 |
| 2006-08-31 | 75.70 |
| 2006-08-30 | 75.88 |
| 2006-08-29 | 72.70 |
| 2006-08-28 | 71.12 |
| 2006-08-25 | 72.17 |
| 2006-08-24 | 71.47 |
| 2006-08-23 | 72.17 |
| 2006-08-22 | 72.70 |
| 2006-08-21 | 72.00 |
| 2006-08-18 | 74.28 |
| 2006-08-17 | 75.16 |
| 2006-08-16 | 75.33 |
| 2006-08-15 | 74.10 |
| 2006-08-14 | 73.93 |
| 2006-08-11 | 75.16 |
| 2006-08-10 | 76.39 |
| 2006-08-09 | 75.95 |
| 2006-08-08 | 73.23 |
| 2006-08-07 | 72.35 |
| 2006-08-04 | 71.82 |
| 2006-08-03 | 74.81 |
| 2006-08-02 | 74.81 |
| 2006-08-01 | 72.70 |
| 2006-07-31 | 74.45 |
| 2006-07-28 | 72.35 |
| 2006-07-27 | 71.12 |
| 2006-07-26 | 66.91 |
| 2006-07-25 | 65.85 |
| 2006-07-24 | 65.50 |
| 2006-07-21 | 65.42 |
| 2006-07-20 | 65.85 |
| 2006-07-19 | 63.22 |
| 2006-07-18 | 62.78 |
| 2006-07-17 | 63.22 |
| 2006-07-14 | 63.66 |
| 2006-07-13 | 64.54 |
| 2006-07-12 | 67.17 |
| 2006-07-11 | 65.42 |
| 2006-07-10 | 67.17 |
| 2006-07-07 | 65.85 |
| 2006-07-06 | 65.42 |
| 2006-07-05 | 61.91 |
| 2006-07-04 | 64.10 |
| 2006-07-03 | 64.10 |
| 2006-06-30 | 64.54 |
| 2006-06-29 | 61.03 |
| 2006-06-28 | 59.71 |
| 2006-06-27 | 59.71 |
| 2006-06-26 | 60.15 |
| 2006-06-23 | 60.15 |
| 2006-06-22 | 60.15 |
| 2006-06-21 | 58.40 |
| 2006-06-20 | 58.40 |
| 2006-06-19 | 60.59 |
| 2006-06-16 | 59.71 |
| 2006-06-15 | 58.40 |
| 2006-06-14 | 57.08 |
| 2006-06-13 | 57.52 |
| 2006-06-12 | 63.22 |
| 2006-06-09 | 63.22 |
| 2006-06-08 | 59.71 |
| 2006-06-07 | 66.73 |
| 2006-06-06 | 69.37 |
| 2006-06-05 | 66.29 |
| 2006-06-02 | 64.54 |
| 2006-06-01 | 61.91 |
| 2006-05-30 | 64.54 |
| 2006-05-29 | 66.73 |
| 2006-05-26 | 66.73 |
| 2006-05-25 | 65.85 |
| 2006-05-24 | 67.17 |
| 2006-05-23 | 65.42 |
| 2006-05-22 | 66.73 |
| 2006-05-19 | 70.68 |
| 2006-05-18 | 70.24 |
| 2006-05-17 | 73.31 |
| 2006-05-16 | 70.68 |
| 2006-05-15 | 73.75 |
| 2006-05-12 | 76.39 |
| 2006-05-11 | 76.39 |
| 2006-05-10 | 78.58 |
| 2006-05-09 | 80.33 |
| 2006-05-08 | 82.09 |
| 2006-05-04 | 81.65 |
| 2006-05-03 | 83.84 |
| 2006-05-02 | 84.28 |
| 2006-04-28 | 81.21 |
| 2006-04-27 | 81.65 |
| 2006-04-26 | 81.21 |
| 2006-04-25 | 79.46 |
| 2006-04-24 | 77.26 |
| 2006-04-21 | 81.65 |
| 2006-04-20 | 82.09 |
| 2006-04-19 | 82.09 |
| 2006-04-18 | 83.41 |
| 2006-04-13 | 82.53 |
| 2006-04-12 | 82.53 |
| 2006-04-11 | 72.00 |
| 2006-04-10 | 74.63 |
| 2006-04-07 | 65.85 |
| 2006-04-06 | 60.15 |
| 2006-04-04 | 55.76 |
| 2006-04-03 | 56.64 |
| 2006-03-31 | 53.57 |
| 2006-03-30 | 54.89 |
| 2006-03-29 | 53.31 |
| 2006-03-28 | 55.03 |
| 2006-03-27 | 56.76 |
| 2006-03-24 | 54.60 |
| 2006-03-23 | 55.03 |
| 2006-03-22 | 52.01 |
| 2006-03-21 | 55.03 |
| 2006-03-20 | 55.90 |
| 2006-03-17 | 55.90 |
| 2006-03-16 | 48.12 |
| 2006-03-15 | 48.12 |
| 2006-03-14 | 46.83 |
| 2006-03-13 | 45.10 |
| 2006-03-10 | 43.81 |
| 2006-03-09 | 45.10 |
| 2006-03-08 | 45.10 |
| 2006-03-07 | 48.12 |
| 2006-03-06 | 49.42 |
| 2006-03-03 | 48.99 |
| 2006-03-02 | 51.15 |
| 2006-03-01 | 51.15 |
| 2006-02-28 | 52.44 |
| 2006-02-27 | 51.58 |
| 2006-02-24 | 49.42 |
| 2006-02-23 | 49.42 |
| 2006-02-22 | 45.10 |
| 2006-02-21 | 44.67 |
| 2006-02-20 | 45.96 |
| 2006-02-17 | 44.24 |
| 2006-02-16 | 42.08 |
| 2006-02-15 | 39.06 |
| 2006-02-14 | 40.35 |
| 2006-02-13 | 38.62 |
| 2006-02-10 | 38.62 |
| 2006-02-09 | 37.76 |
| 2006-02-08 | 36.46 |
| 2006-02-07 | 38.19 |
| 2006-02-06 | 37.33 |
| 2006-02-03 | 36.03 |
| 2006-02-02 | 39.06 |
| 2006-02-01 | 40.35 |
| 2006-01-27 | 40.78 |
| 2006-01-26 | 39.06 |
| 2006-01-25 | 38.62 |
| 2006-01-24 | 38.62 |
| 2006-01-23 | 37.33 |
| 2006-01-20 | 39.92 |
| 2006-01-19 | 40.35 |
| 2006-01-18 | 39.06 |
| 2006-01-17 | 39.92 |
| 2006-01-16 | 42.51 |
| 2006-01-13 | 42.51 |
| 2006-01-12 | 41.65 |
| 2006-01-11 | 38.62 |
| 2006-01-10 | 33.01 |
| 2006-01-09 | 33.44 |
| 2006-01-06 | 31.71 |
| 2006-01-05 | 33.87 |
| 2006-01-04 | 32.15 |
| 2006-01-03 | 31.71 |
| 2005-12-30 | 31.71 |
| 2005-12-29 | 34.74 |
| 2005-12-28 | 34.74 |
| 2005-12-23 | 34.74 |
| 2005-12-22 | 34.30 |
| 2005-12-21 | 34.74 |
| 2005-12-20 | 34.30 |
| 2005-12-19 | 33.44 |
| 2005-12-16 | 32.58 |
| 2005-12-15 | 32.15 |
| 2005-12-14 | 32.15 |
| 2005-12-13 | 32.15 |
| 2005-12-12 | 33.01 |
| 2005-12-09 | 32.58 |
| 2005-12-08 | 32.58 |
| 2005-12-07 | 33.87 |
| 2005-12-06 | 33.01 |
| 2005-12-05 | 33.87 |
| 2005-12-02 | 35.60 |
| 2005-12-01 | 34.30 |
| 2005-11-30 | 34.30 |
| 2005-11-29 | 36.03 |
| 2005-11-28 | 35.60 |
| 2005-11-25 | 34.74 |
| 2005-11-24 | 35.60 |
| 2005-11-23 | 36.03 |
| 2005-11-22 | 34.74 |
| 2005-11-21 | 34.30 |
| 2005-11-18 | 36.03 |
| 2005-11-17 | 33.01 |
| 2005-11-16 | 29.99 |
| 2005-11-15 | 28.26 |
| 2005-11-14 | 29.55 |
| 2005-11-11 | 29.55 |
| 2005-11-10 | 29.55 |
| 2005-11-09 | 29.12 |
| 2005-11-08 | 27.83 |
| 2005-11-07 | 26.96 |
| 2005-11-04 | 27.83 |
| 2005-11-03 | 27.40 |
| 2005-11-02 | 27.83 |
| 2005-11-01 | 28.26 |
| 2005-10-31 | 26.53 |
| 2005-10-28 | 26.10 |
| 2005-10-27 | 28.26 |
| 2005-10-26 | 28.26 |
| 2005-10-25 | 26.96 |
| 2005-10-24 | 27.40 |
| 2005-10-21 | 29.12 |
| 2005-10-20 | 26.96 |
| 2005-10-19 | 28.26 |
| 2005-10-18 | 29.99 |
| 2005-10-17 | 30.42 |
| 2005-10-14 | 30.85 |
| 2005-10-13 | 31.71 |
| 2005-10-12 | 33.01 |
| 2005-10-10 | 33.87 |
| 2005-10-07 | 33.87 |
| 2005-10-06 | 33.87 |
| 2005-10-05 | 36.46 |
| 2005-10-04 | 38.19 |
| 2005-10-03 | 38.19 |
| 2005-09-30 | 40.35 |
| 2005-09-29 | 39.92 |
| 2005-09-28 | 36.03 |
| 2005-09-27 | 35.60 |
| 2005-09-26 | 35.60 |
| 2005-09-23 | 35.60 |
| 2005-09-22 | 35.60 |
| 2005-09-21 | 36.46 |
| 2005-09-20 | 37.33 |
| 2005-09-16 | 35.17 |
| 2005-09-15 | 34.74 |
| 2005-09-14 | 34.74 |
| 2005-09-13 | 34.30 |
| 2005-09-12 | 36.46 |
| 2005-09-09 | 36.03 |
| 2005-09-08 | 37.76 |
| 2005-09-07 | 37.76 |
| 2005-09-06 | 38.19 |
| 2005-09-05 | 38.19 |
| 2005-09-02 | 37.76 |
| 2005-09-01 | 37.33 |
| 2005-08-31 | 36.03 |
| 2005-08-30 | 36.03 |
| 2005-08-29 | 34.30 |
| 2005-08-26 | 35.60 |
| 2005-08-25 | 35.17 |
| 2005-08-24 | 35.17 |
| 2005-08-23 | 34.39 |
| 2005-08-22 | 35.25 |
| 2005-08-19 | 35.25 |
| 2005-08-18 | 36.53 |
| 2005-08-17 | 36.96 |
| 2005-08-16 | 37.39 |
| 2005-08-15 | 37.39 |
| 2005-08-12 | 37.82 |
| 2005-08-11 | 38.24 |
| 2005-08-10 | 38.24 |
| 2005-08-09 | 37.82 |
| 2005-08-08 | 37.82 |
| 2005-08-05 | 37.39 |
| 2005-08-04 | 38.24 |
| 2005-08-03 | 39.10 |
| 2005-08-02 | 39.96 |
| 2005-08-01 | 37.82 |
| 2005-07-29 | 37.82 |
| 2005-07-28 | 38.67 |
| 2005-07-27 | 37.82 |
| 2005-07-26 | 37.82 |
| 2005-07-25 | 38.24 |
| 2005-07-22 | 38.24 |
| 2005-07-21 | 35.68 |
| 2005-07-20 | 33.11 |
| 2005-07-19 | 32.68 |
| 2005-07-18 | 30.11 |
| 2005-07-15 | 27.97 |
| 2005-07-14 | 28.83 |
| 2005-07-13 | 27.54 |
| 2005-07-12 | 26.26 |
| 2005-07-11 | 25.83 |
| 2005-07-08 | 25.83 |
| 2005-07-07 | 25.83 |
| 2005-07-06 | 27.54 |
| 2005-07-05 | 26.69 |
| 2005-07-04 | 28.40 |
| 2005-06-30 | 28.40 |
| 2005-06-29 | 25.40 |
| 2005-06-28 | 24.98 |
| 2005-06-27 | 24.12 |
| 2005-06-24 | 24.98 |
| 2005-06-23 | 23.69 |
| 2005-06-22 | 24.98 |
| 2005-06-21 | 23.26 |
| 2005-06-20 | 20.70 |
| 2005-06-17 | 21.12 |
| 2005-06-16 | 21.12 |
| 2005-06-15 | 21.55 |
| 2005-06-14 | 21.98 |
| 2005-06-13 | 23.69 |
| 2005-06-10 | 23.26 |
| 2005-06-09 | 24.12 |
| 2005-06-08 | 20.70 |
| 2005-06-07 | 20.27 |
| 2005-06-06 | 20.70 |
| 2005-06-03 | 19.41 |
| 2005-06-02 | 19.41 |
| 2005-06-01 | 21.55 |
| 2005-05-31 | 22.84 |
| 2005-05-30 | 19.41 |
| 2005-05-27 | 18.56 |
| 2005-05-26 | 13.42 |
| 2005-05-25 | 11.71 |
| 2005-05-24 | 14.28 |
| 2005-05-23 | 13.42 |
| 2005-05-20 | 12.56 |
| 2005-05-19 | 12.99 |
| 2005-05-18 | 12.99 |
| 2005-05-17 | 13.42 |
| 2005-05-13 | 14.28 |
| 2005-05-12 | 15.13 |
| 2005-05-11 | 12.56 |
| 2005-05-10 | 12.56 |
| 2005-05-09 | 10.42 |
| 2005-05-06 | 8.71 |
| 2005-05-05 | 9.14 |
| 2005-05-04 | 7.00 |
| 2005-05-03 | 6.14 |
| 2005-04-29 | 6.14 |
| 2005-04-28 | 6.57 |
| 2005-04-27 | 6.14 |
| 2005-04-26 | 6.57 |
| 2005-04-25 | 5.72 |
| 2005-04-22 | 5.29 |
| 2005-04-21 | 4.86 |
| 2005-04-20 | 3.58 |
| 2005-04-19 | 2.72 |
| 2005-04-18 | 1.86 |
| 2005-04-15 | 4.43 |
| 2005-04-14 | 5.72 |
| 2005-04-13 | 5.72 |
| 2005-04-12 | 5.29 |
| 2005-04-11 | 6.57 |
| 2005-04-08 | 5.29 |
| 2005-04-07 | 3.58 |
| 2005-04-06 | 4.00 |
| 2005-04-04 | 2.72 |
| 2005-04-01 | 2.29 |
| 2005-03-31 | 2.72 |
| 2005-03-30 | 1.01 |
| 2005-03-29 | 2.29 |
| 2005-03-24 | 3.15 |
| 2005-03-23 | 3.15 |
| 2005-03-22 | 5.29 |
| 2005-03-21 | 5.29 |
| 2005-03-18 | 4.60 |
| 2005-03-17 | 5.02 |
| 2005-03-16 | 5.02 |
| 2005-03-15 | 3.77 |
| 2005-03-14 | 4.18 |
| 2005-03-11 | 4.60 |
| 2005-03-10 | 4.60 |
| 2005-03-09 | 5.44 |
| 2005-03-08 | 4.18 |
| 2005-03-07 | 3.77 |
| 2005-03-04 | 3.35 |
| 2005-03-03 | 3.77 |
| 2005-03-02 | 2.93 |
| 2005-03-01 | 3.35 |
| 2005-02-28 | 3.77 |
| 2005-02-25 | 4.18 |
| 2005-02-24 | 3.35 |
| 2005-02-23 | 2.93 |
| 2005-02-22 | 4.18 |
| 2005-02-21 | 4.60 |
| 2005-02-18 | 4.18 |
| 2005-02-17 | 3.77 |
| 2005-02-16 | 3.77 |
| 2005-02-15 | 4.18 |
| 2005-02-14 | 4.60 |
| 2005-02-08 | 3.35 |
| 2005-02-07 | 2.93 |
| 2005-02-04 | 1.67 |
| 2005-02-03 | 0.84 |
| 2005-02-02 | 0.42 |
| 2005-02-01 | -1.26 |
| 2005-01-31 | 2.51 |
| 2005-01-28 | 1.26 |
| 2005-01-27 | 0.00 |
| 2005-01-26 | 1.26 |
| 2005-01-25 | 1.26 |
| 2005-01-24 | -0.84 |
| 2005-01-21 | -1.26 |
| 2005-01-20 | -0.84 |
| 2005-01-19 | 1.26 |
| 2005-01-18 | 0.00 |
| 2005-01-17 | 0.84 |
| 2005-01-14 | -0.42 |
| 2005-01-13 | 0.42 |
| 2005-01-12 | -0.42 |
| 2005-01-11 | -2.09 |
| 2005-01-10 | -0.84 |
| 2005-01-07 | -0.42 |
| 2005-01-06 | 1.26 |
| 2005-01-05 | 1.26 |
| 2005-01-04 | 3.35 |
| 2005-01-03 | 4.60 |
| 2004-12-31 | 4.18 |
| 2004-12-30 | 3.77 |
| 2004-12-29 | 4.18 |
| 2004-12-28 | 4.18 |
| 2004-12-24 | 3.77 |
| 2004-12-23 | 3.77 |
| 2004-12-22 | 4.60 |
| 2004-12-21 | 4.18 |
| 2004-12-20 | 4.60 |
| 2004-12-17 | 3.77 |
| 2004-12-16 | 3.35 |
| 2004-12-15 | 3.77 |
| 2004-12-14 | 4.18 |
| 2004-12-13 | 2.93 |
| 2004-12-10 | 1.26 |
| 2004-12-09 | 1.67 |
| 2004-12-08 | 2.93 |
| 2004-12-07 | 3.77 |
| 2004-12-06 | 4.18 |
| 2004-12-03 | 4.18 |
| 2004-12-02 | 4.18 |
| 2004-12-01 | 4.18 |
| 2004-11-30 | 3.77 |
| 2004-11-29 | 4.60 |
| 2004-11-26 | 3.35 |
| 2004-11-25 | 3.77 |
| 2004-11-24 | 3.35 |
| 2004-11-23 | 2.51 |
| 2004-11-22 | 1.26 |
| 2004-11-19 | 1.67 |
| 2004-11-18 | 1.67 |
| 2004-11-17 | 0.42 |
| 2004-11-16 | 0.00 |
| 2004-11-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy