Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00190 | 1987-03-12 | 1987-03-13 | ||
| HK Main | 00375 | 1987-03-13 | 1987-11-26 | 1987-12-03 | |
| HK Main | 00191 | 1987-12-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0191 % |
|---|---|
| 2025-09-08 | -46.74 |
| 2025-09-05 | -46.74 |
| 2025-09-04 | -46.74 |
| 2025-09-03 | -46.74 |
| 2025-09-02 | -47.61 |
| 2025-09-01 | -50.23 |
| 2025-08-29 | -50.23 |
| 2025-08-28 | -49.36 |
| 2025-08-27 | -49.36 |
| 2025-08-26 | -49.36 |
| 2025-08-25 | -45.87 |
| 2025-08-22 | -49.36 |
| 2025-08-21 | -47.61 |
| 2025-08-20 | -48.49 |
| 2025-08-19 | -50.23 |
| 2025-08-18 | -50.23 |
| 2025-08-15 | -51.11 |
| 2025-08-14 | -51.11 |
| 2025-08-13 | -51.11 |
| 2025-08-12 | -51.11 |
| 2025-08-11 | -51.11 |
| 2025-08-08 | -50.23 |
| 2025-08-07 | -50.23 |
| 2025-08-06 | -51.98 |
| 2025-08-05 | -50.23 |
| 2025-08-04 | -51.11 |
| 2025-08-01 | -51.11 |
| 2025-07-31 | -51.11 |
| 2025-07-30 | -51.11 |
| 2025-07-29 | -47.61 |
| 2025-07-28 | -50.23 |
| 2025-07-25 | -51.11 |
| 2025-07-24 | -49.36 |
| 2025-07-23 | -49.36 |
| 2025-07-22 | -47.61 |
| 2025-07-21 | -50.23 |
| 2025-07-18 | -45.00 |
| 2025-07-17 | -48.49 |
| 2025-07-16 | -48.49 |
| 2025-07-15 | -48.49 |
| 2025-07-14 | -44.12 |
| 2025-07-11 | -44.12 |
| 2025-07-10 | -43.25 |
| 2025-07-09 | -47.61 |
| 2025-07-08 | -51.98 |
| 2025-07-07 | -51.98 |
| 2025-07-04 | -50.23 |
| 2025-07-03 | -50.23 |
| 2025-07-02 | -50.23 |
| 2025-06-30 | -50.23 |
| 2025-06-27 | -50.23 |
| 2025-06-26 | -50.23 |
| 2025-06-25 | -53.73 |
| 2025-06-24 | -50.23 |
| 2025-06-23 | -52.85 |
| 2025-06-20 | -51.98 |
| 2025-06-19 | -51.98 |
| 2025-06-18 | -51.98 |
| 2025-06-17 | -52.85 |
| 2025-06-16 | -52.85 |
| 2025-06-13 | -52.85 |
| 2025-06-12 | -51.98 |
| 2025-06-11 | -52.85 |
| 2025-06-10 | -52.85 |
| 2025-06-09 | -51.98 |
| 2025-06-06 | -51.98 |
| 2025-06-05 | -51.98 |
| 2025-06-04 | -51.98 |
| 2025-06-03 | -51.98 |
| 2025-06-02 | -54.60 |
| 2025-05-30 | -52.85 |
| 2025-05-29 | -52.85 |
| 2025-05-28 | -51.98 |
| 2025-05-27 | -51.98 |
| 2025-05-26 | -51.98 |
| 2025-05-23 | -50.23 |
| 2025-05-22 | -50.23 |
| 2025-05-21 | -50.23 |
| 2025-05-20 | -45.87 |
| 2025-05-19 | -45.00 |
| 2025-05-16 | -52.85 |
| 2025-05-15 | -52.85 |
| 2025-05-14 | -52.85 |
| 2025-05-13 | -54.60 |
| 2025-05-12 | -54.60 |
| 2025-05-09 | -52.85 |
| 2025-05-08 | -46.74 |
| 2025-05-07 | -46.74 |
| 2025-05-06 | -45.87 |
| 2025-05-02 | -46.74 |
| 2025-04-30 | -46.74 |
| 2025-04-29 | -46.74 |
| 2025-04-28 | -46.74 |
| 2025-04-25 | -46.74 |
| 2025-04-24 | -45.87 |
| 2025-04-23 | -44.12 |
| 2025-04-22 | -44.12 |
| 2025-04-17 | -44.12 |
| 2025-04-16 | -43.25 |
| 2025-04-15 | -43.25 |
| 2025-04-14 | -43.25 |
| 2025-04-11 | -42.38 |
| 2025-04-10 | -41.50 |
| 2025-04-09 | -47.61 |
| 2025-04-08 | -47.61 |
| 2025-04-07 | -45.87 |
| 2025-04-03 | -45.87 |
| 2025-04-02 | -44.12 |
| 2025-04-01 | -44.12 |
| 2025-03-31 | -44.12 |
| 2025-03-28 | -46.74 |
| 2025-03-27 | -46.74 |
| 2025-03-26 | -46.74 |
| 2025-03-25 | -45.87 |
| 2025-03-24 | -43.25 |
| 2025-03-21 | -48.49 |
| 2025-03-20 | -39.76 |
| 2025-03-19 | -48.49 |
| 2025-03-18 | -48.49 |
| 2025-03-17 | -48.49 |
| 2025-03-14 | -49.36 |
| 2025-03-13 | -51.11 |
| 2025-03-12 | -48.49 |
| 2025-03-11 | -49.36 |
| 2025-03-10 | -49.36 |
| 2025-03-07 | -46.74 |
| 2025-03-06 | -46.74 |
| 2025-03-05 | -48.49 |
| 2025-03-04 | -48.49 |
| 2025-03-03 | -52.85 |
| 2025-02-28 | -54.60 |
| 2025-02-27 | -54.60 |
| 2025-02-26 | -54.60 |
| 2025-02-25 | -54.60 |
| 2025-02-24 | -55.47 |
| 2025-02-21 | -53.73 |
| 2025-02-20 | -54.60 |
| 2025-02-19 | -55.47 |
| 2025-02-18 | -51.11 |
| 2025-02-17 | -51.11 |
| 2025-02-14 | -51.11 |
| 2025-02-13 | -51.11 |
| 2025-02-12 | -52.85 |
| 2025-02-11 | -52.85 |
| 2025-02-10 | -52.85 |
| 2025-02-07 | -52.85 |
| 2025-02-06 | -52.85 |
| 2025-02-05 | -52.85 |
| 2025-02-04 | -52.85 |
| 2025-02-03 | -52.85 |
| 2025-01-28 | -52.85 |
| 2025-01-27 | -54.60 |
| 2025-01-24 | -54.60 |
| 2025-01-23 | -54.60 |
| 2025-01-22 | -54.60 |
| 2025-01-21 | -54.60 |
| 2025-01-20 | -52.85 |
| 2025-01-17 | -52.85 |
| 2025-01-16 | -51.98 |
| 2025-01-15 | -52.85 |
| 2025-01-14 | -52.85 |
| 2025-01-13 | -52.85 |
| 2025-01-10 | -52.85 |
| 2025-01-09 | -53.73 |
| 2025-01-08 | -53.73 |
| 2025-01-07 | -50.23 |
| 2025-01-06 | -50.23 |
| 2025-01-03 | -50.23 |
| 2025-01-02 | -50.23 |
| 2024-12-31 | -50.23 |
| 2024-12-30 | -50.23 |
| 2024-12-27 | -50.23 |
| 2024-12-24 | -51.98 |
| 2024-12-23 | -51.98 |
| 2024-12-20 | -49.36 |
| 2024-12-19 | -49.36 |
| 2024-12-18 | -49.36 |
| 2024-12-17 | -49.36 |
| 2024-12-16 | -48.49 |
| 2024-12-13 | -48.49 |
| 2024-12-12 | -48.49 |
| 2024-12-11 | -47.61 |
| 2024-12-10 | -48.49 |
| 2024-12-09 | -50.23 |
| 2024-12-06 | -48.49 |
| 2024-12-05 | -48.49 |
| 2024-12-04 | -48.49 |
| 2024-12-03 | -47.61 |
| 2024-12-02 | -47.61 |
| 2024-11-29 | -47.61 |
| 2024-11-28 | -47.61 |
| 2024-11-27 | -47.61 |
| 2024-11-26 | -45.87 |
| 2024-11-25 | -45.87 |
| 2024-11-22 | -40.63 |
| 2024-11-21 | -40.63 |
| 2024-11-20 | -40.63 |
| 2024-11-19 | -40.63 |
| 2024-11-18 | -40.63 |
| 2024-11-15 | -40.63 |
| 2024-11-14 | -40.63 |
| 2024-11-13 | -38.88 |
| 2024-11-12 | -38.88 |
| 2024-11-11 | -38.88 |
| 2024-11-08 | -39.76 |
| 2024-11-07 | -41.50 |
| 2024-11-06 | -41.50 |
| 2024-11-05 | -41.50 |
| 2024-11-04 | -41.50 |
| 2024-11-01 | -43.25 |
| 2024-10-31 | -43.25 |
| 2024-10-30 | -43.25 |
| 2024-10-29 | -43.25 |
| 2024-10-28 | -34.52 |
| 2024-10-25 | -34.52 |
| 2024-10-24 | -33.64 |
| 2024-10-23 | -33.64 |
| 2024-10-22 | -38.01 |
| 2024-10-21 | -38.01 |
| 2024-10-18 | -40.63 |
| 2024-10-17 | -40.63 |
| 2024-10-16 | -40.63 |
| 2024-10-15 | -40.63 |
| 2024-10-14 | -38.88 |
| 2024-10-10 | -40.63 |
| 2024-10-09 | -40.63 |
| 2024-10-08 | -45.00 |
| 2024-10-07 | -31.03 |
| 2024-10-04 | -40.63 |
| 2024-10-03 | -40.63 |
| 2024-10-02 | -41.50 |
| 2024-09-30 | -51.11 |
| 2024-09-27 | -52.85 |
| 2024-09-26 | -48.49 |
| 2024-09-25 | -51.11 |
| 2024-09-24 | -51.11 |
| 2024-09-23 | -51.11 |
| 2024-09-20 | -51.11 |
| 2024-09-19 | -53.73 |
| 2024-09-17 | -48.49 |
| 2024-09-16 | -48.49 |
| 2024-09-13 | -48.49 |
| 2024-09-12 | -48.49 |
| 2024-09-11 | -56.35 |
| 2024-09-10 | -55.47 |
| 2024-09-09 | -56.35 |
| 2024-09-05 | -55.47 |
| 2024-09-04 | -51.98 |
| 2024-09-03 | -51.98 |
| 2024-09-02 | -49.36 |
| 2024-08-30 | -49.36 |
| 2024-08-29 | -49.36 |
| 2024-08-28 | -49.36 |
| 2024-08-27 | -49.36 |
| 2024-08-26 | -47.61 |
| 2024-08-23 | -47.61 |
| 2024-08-22 | -47.61 |
| 2024-08-21 | -46.74 |
| 2024-08-20 | -46.74 |
| 2024-08-19 | -46.74 |
| 2024-08-16 | -46.74 |
| 2024-08-15 | -46.74 |
| 2024-08-14 | -46.74 |
| 2024-08-13 | -49.36 |
| 2024-08-12 | -44.12 |
| 2024-08-09 | -44.12 |
| 2024-08-08 | -44.12 |
| 2024-08-07 | -44.12 |
| 2024-08-06 | -44.12 |
| 2024-08-05 | -44.12 |
| 2024-08-02 | -44.12 |
| 2024-08-01 | -44.12 |
| 2024-07-31 | -44.12 |
| 2024-07-30 | -44.12 |
| 2024-07-29 | -44.12 |
| 2024-07-26 | -44.12 |
| 2024-07-25 | -45.87 |
| 2024-07-24 | -45.00 |
| 2024-07-23 | -45.00 |
| 2024-07-22 | -45.00 |
| 2024-07-19 | -45.00 |
| 2024-07-18 | -45.00 |
| 2024-07-17 | -45.00 |
| 2024-07-16 | -45.00 |
| 2024-07-15 | -45.00 |
| 2024-07-12 | -45.00 |
| 2024-07-11 | -45.00 |
| 2024-07-10 | -45.00 |
| 2024-07-09 | -45.00 |
| 2024-07-08 | -45.00 |
| 2024-07-05 | -45.00 |
| 2024-07-04 | -46.74 |
| 2024-07-03 | -46.74 |
| 2024-07-02 | -46.74 |
| 2024-06-28 | -46.74 |
| 2024-06-27 | -46.74 |
| 2024-06-26 | -46.74 |
| 2024-06-25 | -46.74 |
| 2024-06-24 | -46.74 |
| 2024-06-21 | -46.74 |
| 2024-06-20 | -38.88 |
| 2024-06-19 | -38.88 |
| 2024-06-18 | -43.25 |
| 2024-06-17 | -45.00 |
| 2024-06-14 | -45.00 |
| 2024-06-13 | -41.50 |
| 2024-06-12 | -41.50 |
| 2024-06-11 | -41.50 |
| 2024-06-07 | -41.50 |
| 2024-06-06 | -41.50 |
| 2024-06-05 | -41.50 |
| 2024-06-04 | -41.50 |
| 2024-06-03 | -41.50 |
| 2024-05-31 | -41.50 |
| 2024-05-30 | -41.50 |
| 2024-05-29 | -41.50 |
| 2024-05-28 | -41.50 |
| 2024-05-27 | -41.50 |
| 2024-05-24 | -41.50 |
| 2024-05-23 | -41.50 |
| 2024-05-22 | -40.63 |
| 2024-05-21 | -45.00 |
| 2024-05-20 | -35.39 |
| 2024-05-17 | -36.26 |
| 2024-05-16 | -36.26 |
| 2024-05-14 | -38.88 |
| 2024-05-13 | -45.00 |
| 2024-05-10 | -48.49 |
| 2024-05-09 | -51.11 |
| 2024-05-08 | -48.49 |
| 2024-05-07 | -47.61 |
| 2024-05-06 | -48.49 |
| 2024-05-03 | -48.49 |
| 2024-05-02 | -48.49 |
| 2024-04-30 | -48.49 |
| 2024-04-29 | -48.49 |
| 2024-04-26 | -48.49 |
| 2024-04-25 | -49.36 |
| 2024-04-24 | -51.98 |
| 2024-04-23 | -51.11 |
| 2024-04-22 | -51.11 |
| 2024-04-19 | -51.11 |
| 2024-04-18 | -48.49 |
| 2024-04-17 | -48.49 |
| 2024-04-16 | -46.74 |
| 2024-04-15 | -45.87 |
| 2024-04-12 | -46.74 |
| 2024-04-11 | -46.74 |
| 2024-04-10 | -44.12 |
| 2024-04-09 | -47.61 |
| 2024-04-08 | -47.61 |
| 2024-04-05 | -43.25 |
| 2024-04-03 | -43.25 |
| 2024-04-02 | -43.25 |
| 2024-03-28 | -43.25 |
| 2024-03-27 | -44.12 |
| 2024-03-26 | -44.12 |
| 2024-03-25 | -45.00 |
| 2024-03-22 | -45.00 |
| 2024-03-21 | -45.00 |
| 2024-03-20 | -43.25 |
| 2024-03-19 | -44.12 |
| 2024-03-18 | -43.25 |
| 2024-03-15 | -41.50 |
| 2024-03-14 | -39.76 |
| 2024-03-13 | -37.14 |
| 2024-03-12 | -38.01 |
| 2024-03-11 | -40.63 |
| 2024-03-08 | -40.63 |
| 2024-03-07 | -40.63 |
| 2024-03-06 | -38.88 |
| 2024-03-05 | -38.88 |
| 2024-03-04 | -38.01 |
| 2024-03-01 | -38.01 |
| 2024-02-29 | -37.14 |
| 2024-02-28 | -39.76 |
| 2024-02-27 | -38.88 |
| 2024-02-26 | -38.88 |
| 2024-02-23 | -38.88 |
| 2024-02-22 | -38.88 |
| 2024-02-21 | -40.63 |
| 2024-02-20 | -40.63 |
| 2024-02-19 | -40.63 |
| 2024-02-16 | -41.50 |
| 2024-02-15 | -41.50 |
| 2024-02-14 | -40.63 |
| 2024-02-09 | -39.76 |
| 2024-02-08 | -39.76 |
| 2024-02-07 | -38.88 |
| 2024-02-06 | -38.01 |
| 2024-02-05 | -38.01 |
| 2024-02-02 | -38.01 |
| 2024-02-01 | -38.01 |
| 2024-01-31 | -38.01 |
| 2024-01-30 | -38.01 |
| 2024-01-29 | -36.26 |
| 2024-01-26 | -36.26 |
| 2024-01-25 | -36.26 |
| 2024-01-24 | -36.26 |
| 2024-01-23 | -38.01 |
| 2024-01-22 | -38.01 |
| 2024-01-19 | -36.26 |
| 2024-01-18 | -34.52 |
| 2024-01-17 | -31.90 |
| 2024-01-16 | -30.15 |
| 2024-01-15 | -31.90 |
| 2024-01-12 | -31.90 |
| 2024-01-11 | -31.90 |
| 2024-01-10 | -29.28 |
| 2024-01-09 | -29.28 |
| 2024-01-08 | -23.17 |
| 2024-01-05 | -23.17 |
| 2024-01-04 | -16.18 |
| 2024-01-03 | -17.06 |
| 2024-01-02 | -17.06 |
| 2023-12-29 | -17.06 |
| 2023-12-28 | -10.07 |
| 2023-12-27 | -13.56 |
| 2023-12-22 | -18.80 |
| 2023-12-21 | -20.55 |
| 2023-12-20 | -20.55 |
| 2023-12-19 | -20.55 |
| 2023-12-18 | -20.55 |
| 2023-12-15 | -20.55 |
| 2023-12-14 | -20.55 |
| 2023-12-13 | -20.55 |
| 2023-12-12 | -20.55 |
| 2023-12-11 | -20.55 |
| 2023-12-08 | -20.55 |
| 2023-12-07 | -20.55 |
| 2023-12-06 | -20.55 |
| 2023-12-05 | -20.55 |
| 2023-12-04 | -16.18 |
| 2023-12-01 | -14.44 |
| 2023-11-30 | -12.69 |
| 2023-11-29 | -12.69 |
| 2023-11-28 | -12.69 |
| 2023-11-27 | -12.69 |
| 2023-11-24 | -12.69 |
| 2023-11-23 | -12.69 |
| 2023-11-22 | -12.69 |
| 2023-11-21 | -12.69 |
| 2023-11-20 | -12.69 |
| 2023-11-17 | -8.33 |
| 2023-11-16 | -8.33 |
| 2023-11-15 | -12.69 |
| 2023-11-14 | -8.33 |
| 2023-11-13 | -8.33 |
| 2023-11-10 | -8.33 |
| 2023-11-09 | -8.33 |
| 2023-11-08 | -8.33 |
| 2023-11-07 | -8.33 |
| 2023-11-06 | -12.69 |
| 2023-11-03 | -10.94 |
| 2023-11-02 | -10.94 |
| 2023-11-01 | -10.94 |
| 2023-10-31 | -12.69 |
| 2023-10-30 | -12.69 |
| 2023-10-27 | -10.07 |
| 2023-10-26 | -9.20 |
| 2023-10-25 | -8.33 |
| 2023-10-24 | -8.33 |
| 2023-10-20 | -8.33 |
| 2023-10-19 | -8.33 |
| 2023-10-18 | -8.33 |
| 2023-10-17 | -8.33 |
| 2023-10-16 | -8.33 |
| 2023-10-13 | -8.33 |
| 2023-10-12 | -8.33 |
| 2023-10-11 | -8.33 |
| 2023-10-10 | -8.33 |
| 2023-10-09 | -8.33 |
| 2023-10-06 | -8.33 |
| 2023-10-05 | -8.33 |
| 2023-10-04 | -8.33 |
| 2023-10-03 | -8.33 |
| 2023-09-29 | -5.71 |
| 2023-09-28 | -5.71 |
| 2023-09-27 | -5.71 |
| 2023-09-26 | -5.71 |
| 2023-09-25 | -2.21 |
| 2023-09-22 | -2.21 |
| 2023-09-21 | -0.47 |
| 2023-09-20 | 20.49 |
| 2023-09-19 | 17.87 |
| 2023-09-18 | 21.36 |
| 2023-09-15 | 16.12 |
| 2023-09-14 | 10.88 |
| 2023-09-13 | 9.14 |
| 2023-09-12 | -2.21 |
| 2023-09-11 | -8.33 |
| 2023-09-07 | -8.33 |
| 2023-09-06 | -16.18 |
| 2023-09-05 | -16.18 |
| 2023-09-04 | -12.69 |
| 2023-08-31 | -12.69 |
| 2023-08-30 | -12.69 |
| 2023-08-29 | -12.69 |
| 2023-08-28 | -12.69 |
| 2023-08-25 | -12.69 |
| 2023-08-24 | -12.69 |
| 2023-08-23 | -13.56 |
| 2023-08-22 | -13.56 |
| 2023-08-21 | -13.56 |
| 2023-08-18 | -17.06 |
| 2023-08-17 | -16.18 |
| 2023-08-16 | -5.71 |
| 2023-08-15 | -5.71 |
| 2023-08-14 | 2.15 |
| 2023-08-11 | 4.77 |
| 2023-08-10 | 1.28 |
| 2023-08-09 | 5.64 |
| 2023-08-08 | 10.01 |
| 2023-08-07 | 16.12 |
| 2023-08-04 | 16.99 |
| 2023-08-03 | 12.63 |
| 2023-08-02 | 14.38 |
| 2023-08-01 | 15.25 |
| 2023-07-31 | 17.87 |
| 2023-07-28 | 19.61 |
| 2023-07-27 | 19.61 |
| 2023-07-26 | 19.61 |
| 2023-07-25 | 20.49 |
| 2023-07-24 | 21.36 |
| 2023-07-21 | 20.49 |
| 2023-07-20 | 23.11 |
| 2023-07-19 | 21.36 |
| 2023-07-18 | 24.85 |
| 2023-07-14 | 26.60 |
| 2023-07-13 | 26.60 |
| 2023-07-12 | 27.47 |
| 2023-07-11 | 27.47 |
| 2023-07-10 | 24.85 |
| 2023-07-07 | 24.85 |
| 2023-07-06 | 24.85 |
| 2023-07-05 | 27.47 |
| 2023-07-04 | 27.47 |
| 2023-07-03 | 23.11 |
| 2023-06-30 | 23.11 |
| 2023-06-29 | 23.11 |
| 2023-06-28 | 23.11 |
| 2023-06-27 | 23.11 |
| 2023-06-26 | 20.49 |
| 2023-06-23 | 22.23 |
| 2023-06-21 | 22.23 |
| 2023-06-20 | 22.23 |
| 2023-06-19 | 26.60 |
| 2023-06-16 | 26.60 |
| 2023-06-15 | 26.60 |
| 2023-06-14 | 26.60 |
| 2023-06-13 | 26.60 |
| 2023-06-12 | 26.60 |
| 2023-06-09 | 29.22 |
| 2023-06-08 | 26.60 |
| 2023-06-07 | 26.60 |
| 2023-06-06 | 30.09 |
| 2023-06-05 | 30.09 |
| 2023-06-02 | 27.47 |
| 2023-06-01 | 27.47 |
| 2023-05-31 | 27.47 |
| 2023-05-30 | 29.22 |
| 2023-05-29 | 29.22 |
| 2023-05-25 | 31.84 |
| 2023-05-24 | 31.84 |
| 2023-05-23 | 31.84 |
| 2023-05-22 | 33.58 |
| 2023-05-19 | 30.96 |
| 2023-05-18 | 27.47 |
| 2023-05-17 | 35.33 |
| 2023-05-16 | 35.33 |
| 2023-05-15 | 35.33 |
| 2023-05-12 | 35.33 |
| 2023-05-11 | 36.20 |
| 2023-05-10 | 36.20 |
| 2023-05-09 | 36.20 |
| 2023-05-08 | 34.46 |
| 2023-05-05 | 29.22 |
| 2023-05-04 | 29.22 |
| 2023-05-03 | 29.22 |
| 2023-05-02 | 30.96 |
| 2023-04-28 | 31.84 |
| 2023-04-27 | 31.84 |
| 2023-04-26 | 31.84 |
| 2023-04-25 | 31.84 |
| 2023-04-24 | 31.84 |
| 2023-04-21 | 35.33 |
| 2023-04-20 | 32.71 |
| 2023-04-19 | 33.58 |
| 2023-04-18 | 31.84 |
| 2023-04-17 | 37.95 |
| 2023-04-14 | 37.95 |
| 2023-04-13 | 36.20 |
| 2023-04-12 | 37.95 |
| 2023-04-11 | 32.71 |
| 2023-04-06 | 30.09 |
| 2023-04-04 | 30.96 |
| 2023-04-03 | 30.96 |
| 2023-03-31 | 32.71 |
| 2023-03-30 | 28.34 |
| 2023-03-29 | 28.34 |
| 2023-03-28 | 30.96 |
| 2023-03-27 | 30.96 |
| 2023-03-24 | 33.58 |
| 2023-03-23 | 34.46 |
| 2023-03-22 | 31.84 |
| 2023-03-21 | 26.60 |
| 2023-03-20 | 30.09 |
| 2023-03-17 | 30.09 |
| 2023-03-16 | 30.96 |
| 2023-03-15 | 30.96 |
| 2023-03-14 | 26.60 |
| 2023-03-13 | 30.96 |
| 2023-03-10 | 30.96 |
| 2023-03-09 | 30.96 |
| 2023-03-08 | 29.22 |
| 2023-03-07 | 27.47 |
| 2023-03-06 | 30.09 |
| 2023-03-03 | 30.09 |
| 2023-03-02 | 28.34 |
| 2023-03-01 | 28.34 |
| 2023-02-28 | 29.22 |
| 2023-02-27 | 29.22 |
| 2023-02-24 | 29.22 |
| 2023-02-23 | 30.96 |
| 2023-02-22 | 30.96 |
| 2023-02-21 | 30.09 |
| 2023-02-20 | 31.84 |
| 2023-02-17 | 33.58 |
| 2023-02-16 | 36.20 |
| 2023-02-15 | 36.20 |
| 2023-02-14 | 36.20 |
| 2023-02-13 | 37.08 |
| 2023-02-10 | 36.20 |
| 2023-02-09 | 36.20 |
| 2023-02-08 | 37.08 |
| 2023-02-07 | 37.95 |
| 2023-02-06 | 36.20 |
| 2023-02-03 | 37.95 |
| 2023-02-02 | 47.55 |
| 2023-02-01 | 44.06 |
| 2023-01-31 | 39.69 |
| 2023-01-30 | 38.82 |
| 2023-01-27 | 40.57 |
| 2023-01-26 | 44.06 |
| 2023-01-20 | 43.19 |
| 2023-01-19 | 42.31 |
| 2023-01-18 | 37.95 |
| 2023-01-17 | 42.31 |
| 2023-01-16 | 37.95 |
| 2023-01-13 | 36.20 |
| 2023-01-12 | 39.69 |
| 2023-01-11 | 39.69 |
| 2023-01-10 | 40.57 |
| 2023-01-09 | 40.57 |
| 2023-01-06 | 39.69 |
| 2023-01-05 | 38.82 |
| 2023-01-04 | 39.69 |
| 2023-01-03 | 40.57 |
| 2022-12-30 | 40.57 |
| 2022-12-29 | 41.44 |
| 2022-12-28 | 41.44 |
| 2022-12-23 | 41.44 |
| 2022-12-22 | 41.44 |
| 2022-12-21 | 39.69 |
| 2022-12-20 | 39.69 |
| 2022-12-19 | 40.57 |
| 2022-12-16 | 41.44 |
| 2022-12-15 | 41.44 |
| 2022-12-14 | 37.95 |
| 2022-12-13 | 47.55 |
| 2022-12-12 | 46.68 |
| 2022-12-09 | 51.92 |
| 2022-12-08 | 54.54 |
| 2022-12-07 | 48.43 |
| 2022-12-06 | 44.06 |
| 2022-12-05 | 41.44 |
| 2022-12-02 | 39.69 |
| 2022-12-01 | 45.81 |
| 2022-11-30 | 47.55 |
| 2022-11-29 | 47.55 |
| 2022-11-28 | 44.06 |
| 2022-11-25 | 42.31 |
| 2022-11-24 | 44.93 |
| 2022-11-23 | 45.81 |
| 2022-11-22 | 44.93 |
| 2022-11-21 | 46.68 |
| 2022-11-18 | 47.55 |
| 2022-11-17 | 46.68 |
| 2022-11-16 | 44.06 |
| 2022-11-15 | 54.83 |
| 2022-11-14 | 46.55 |
| 2022-11-11 | 92.09 |
| 2022-11-10 | 161.64 |
| 2022-11-09 | 161.64 |
| 2022-11-08 | 161.64 |
| 2022-11-07 | 161.64 |
| 2022-11-04 | 183.99 |
| 2022-11-03 | 164.95 |
| 2022-11-02 | 178.19 |
| 2022-11-01 | 178.19 |
| 2022-10-31 | 178.19 |
| 2022-10-28 | 178.19 |
| 2022-10-27 | 178.19 |
| 2022-10-26 | 178.19 |
| 2022-10-25 | 178.19 |
| 2022-10-24 | 206.35 |
| 2022-10-21 | 227.04 |
| 2022-10-20 | 227.04 |
| 2022-10-19 | 227.04 |
| 2022-10-18 | 227.04 |
| 2022-10-17 | 231.18 |
| 2022-10-14 | 231.18 |
| 2022-10-13 | 235.32 |
| 2022-10-12 | 231.18 |
| 2022-10-11 | 240.29 |
| 2022-10-10 | 240.29 |
| 2022-10-07 | 240.29 |
| 2022-10-06 | 240.29 |
| 2022-10-05 | 240.29 |
| 2022-10-03 | 240.29 |
| 2022-09-30 | 240.29 |
| 2022-09-29 | 240.29 |
| 2022-09-28 | 240.29 |
| 2022-09-27 | 240.29 |
| 2022-09-26 | 240.29 |
| 2022-09-23 | 240.29 |
| 2022-09-22 | 240.29 |
| 2022-09-21 | 240.29 |
| 2022-09-20 | 240.29 |
| 2022-09-19 | 241.12 |
| 2022-09-16 | 241.12 |
| 2022-09-15 | 264.30 |
| 2022-09-14 | 264.30 |
| 2022-09-13 | 264.30 |
| 2022-09-09 | 264.30 |
| 2022-09-08 | 263.47 |
| 2022-09-07 | 271.75 |
| 2022-09-06 | 283.35 |
| 2022-09-05 | 287.49 |
| 2022-09-02 | 299.08 |
| 2022-09-01 | 299.08 |
| 2022-08-31 | 299.08 |
| 2022-08-30 | 299.08 |
| 2022-08-29 | 299.08 |
| 2022-08-26 | 303.22 |
| 2022-08-25 | 296.59 |
| 2022-08-24 | 297.42 |
| 2022-08-23 | 297.42 |
| 2022-08-22 | 301.56 |
| 2022-08-19 | 299.90 |
| 2022-08-18 | 295.77 |
| 2022-08-17 | 292.45 |
| 2022-08-16 | 274.24 |
| 2022-08-15 | 268.44 |
| 2022-08-12 | 272.58 |
| 2022-08-11 | 270.93 |
| 2022-08-10 | 270.93 |
| 2022-08-09 | 270.93 |
| 2022-08-08 | 270.93 |
| 2022-08-05 | 270.93 |
| 2022-08-04 | 270.93 |
| 2022-08-03 | 270.93 |
| 2022-08-02 | 270.93 |
| 2022-08-01 | 276.72 |
| 2022-07-29 | 271.75 |
| 2022-07-28 | 271.75 |
| 2022-07-27 | 271.75 |
| 2022-07-26 | 268.44 |
| 2022-07-25 | 268.44 |
| 2022-07-22 | 268.44 |
| 2022-07-21 | 268.44 |
| 2022-07-20 | 268.44 |
| 2022-07-19 | 268.44 |
| 2022-07-18 | 268.44 |
| 2022-07-15 | 268.44 |
| 2022-07-14 | 268.44 |
| 2022-07-13 | 268.44 |
| 2022-07-12 | 268.44 |
| 2022-07-11 | 281.69 |
| 2022-07-08 | 285.83 |
| 2022-07-07 | 285.83 |
| 2022-07-06 | 285.83 |
| 2022-07-05 | 280.86 |
| 2022-07-04 | 284.17 |
| 2022-06-30 | 283.35 |
| 2022-06-29 | 287.49 |
| 2022-06-28 | 290.80 |
| 2022-06-27 | 289.14 |
| 2022-06-24 | 289.14 |
| 2022-06-23 | 284.17 |
| 2022-06-22 | 284.17 |
| 2022-06-21 | 284.17 |
| 2022-06-20 | 284.17 |
| 2022-06-17 | 284.17 |
| 2022-06-16 | 285.00 |
| 2022-06-15 | 284.17 |
| 2022-06-14 | 265.13 |
| 2022-06-13 | 260.99 |
| 2022-06-10 | 260.99 |
| 2022-06-09 | 260.16 |
| 2022-06-08 | 242.78 |
| 2022-06-07 | 235.32 |
| 2022-06-06 | 232.84 |
| 2022-06-02 | 221.25 |
| 2022-06-01 | 221.25 |
| 2022-05-31 | 221.25 |
| 2022-05-30 | 217.94 |
| 2022-05-27 | 208.00 |
| 2022-05-26 | 198.07 |
| 2022-05-25 | 186.47 |
| 2022-05-24 | 173.23 |
| 2022-05-23 | 180.68 |
| 2022-05-20 | 192.27 |
| 2022-05-19 | 192.27 |
| 2022-05-18 | 192.27 |
| 2022-05-17 | 192.27 |
| 2022-05-16 | 189.79 |
| 2022-05-13 | 189.79 |
| 2022-05-12 | 189.79 |
| 2022-05-11 | 196.41 |
| 2022-05-10 | 196.41 |
| 2022-05-06 | 196.41 |
| 2022-05-05 | 196.41 |
| 2022-05-04 | 196.41 |
| 2022-05-03 | 196.41 |
| 2022-04-29 | 195.58 |
| 2022-04-28 | 188.13 |
| 2022-04-27 | 188.13 |
| 2022-04-26 | 188.13 |
| 2022-04-25 | 188.13 |
| 2022-04-22 | 198.07 |
| 2022-04-21 | 198.07 |
| 2022-04-20 | 198.07 |
| 2022-04-19 | 198.07 |
| 2022-04-14 | 198.07 |
| 2022-04-13 | 200.55 |
| 2022-04-12 | 199.72 |
| 2022-04-11 | 196.41 |
| 2022-04-08 | 193.93 |
| 2022-04-07 | 197.24 |
| 2022-04-06 | 197.24 |
| 2022-04-04 | 197.24 |
| 2022-04-01 | 203.03 |
| 2022-03-31 | 203.03 |
| 2022-03-30 | 189.79 |
| 2022-03-29 | 189.79 |
| 2022-03-28 | 193.10 |
| 2022-03-25 | 193.10 |
| 2022-03-24 | 193.10 |
| 2022-03-23 | 189.79 |
| 2022-03-22 | 189.79 |
| 2022-03-21 | 191.44 |
| 2022-03-18 | 192.27 |
| 2022-03-17 | 181.51 |
| 2022-03-16 | 169.09 |
| 2022-03-15 | 169.09 |
| 2022-03-14 | 188.13 |
| 2022-03-11 | 194.75 |
| 2022-03-10 | 194.75 |
| 2022-03-09 | 195.58 |
| 2022-03-08 | 196.41 |
| 2022-03-07 | 196.41 |
| 2022-03-04 | 196.41 |
| 2022-03-03 | 196.41 |
| 2022-03-02 | 197.24 |
| 2022-03-01 | 203.86 |
| 2022-02-28 | 203.86 |
| 2022-02-25 | 203.86 |
| 2022-02-24 | 203.86 |
| 2022-02-23 | 203.86 |
| 2022-02-22 | 203.86 |
| 2022-02-21 | 203.86 |
| 2022-02-18 | 203.86 |
| 2022-02-17 | 203.86 |
| 2022-02-16 | 208.83 |
| 2022-02-15 | 208.83 |
| 2022-02-14 | 208.83 |
| 2022-02-11 | 208.83 |
| 2022-02-10 | 208.83 |
| 2022-02-09 | 207.17 |
| 2022-02-08 | 202.21 |
| 2022-02-07 | 210.49 |
| 2022-02-04 | 210.49 |
| 2022-01-31 | 210.49 |
| 2022-01-28 | 206.35 |
| 2022-01-27 | 206.35 |
| 2022-01-26 | 207.17 |
| 2022-01-25 | 215.45 |
| 2022-01-24 | 215.45 |
| 2022-01-21 | 215.45 |
| 2022-01-20 | 222.90 |
| 2022-01-19 | 222.90 |
| 2022-01-18 | 227.04 |
| 2022-01-17 | 223.73 |
| 2022-01-14 | 225.39 |
| 2022-01-13 | 225.39 |
| 2022-01-12 | 223.73 |
| 2022-01-11 | 223.73 |
| 2022-01-10 | 194.75 |
| 2022-01-07 | 194.75 |
| 2022-01-06 | 202.21 |
| 2022-01-05 | 202.21 |
| 2022-01-04 | 202.21 |
| 2022-01-03 | 206.35 |
| 2021-12-31 | 206.35 |
| 2021-12-30 | 208.00 |
| 2021-12-29 | 204.69 |
| 2021-12-28 | 198.07 |
| 2021-12-24 | 196.41 |
| 2021-12-23 | 196.41 |
| 2021-12-22 | 193.10 |
| 2021-12-21 | 193.10 |
| 2021-12-20 | 193.10 |
| 2021-12-17 | 195.58 |
| 2021-12-16 | 194.75 |
| 2021-12-15 | 194.75 |
| 2021-12-14 | 191.44 |
| 2021-12-13 | 191.44 |
| 2021-12-10 | 191.44 |
| 2021-12-09 | 191.44 |
| 2021-12-08 | 191.44 |
| 2021-12-07 | 191.44 |
| 2021-12-06 | 191.44 |
| 2021-12-03 | 193.10 |
| 2021-12-02 | 193.10 |
| 2021-12-01 | 193.10 |
| 2021-11-30 | 193.10 |
| 2021-11-29 | 195.58 |
| 2021-11-26 | 198.07 |
| 2021-11-25 | 194.75 |
| 2021-11-24 | 185.65 |
| 2021-11-23 | 187.30 |
| 2021-11-22 | 188.96 |
| 2021-11-19 | 187.30 |
| 2021-11-18 | 182.33 |
| 2021-11-17 | 182.33 |
| 2021-11-16 | 173.23 |
| 2021-11-15 | 174.88 |
| 2021-11-12 | 174.88 |
| 2021-11-11 | 181.51 |
| 2021-11-10 | 179.85 |
| 2021-11-09 | 199.72 |
| 2021-11-08 | 193.93 |
| 2021-11-05 | 201.38 |
| 2021-11-04 | 219.59 |
| 2021-11-03 | 203.86 |
| 2021-11-02 | 232.01 |
| 2021-11-01 | 232.01 |
| 2021-10-29 | 232.01 |
| 2021-10-28 | 236.98 |
| 2021-10-27 | 256.02 |
| 2021-10-26 | 247.74 |
| 2021-10-25 | 280.86 |
| 2021-10-22 | 280.86 |
| 2021-10-21 | 289.14 |
| 2021-10-20 | 297.42 |
| 2021-10-19 | 297.42 |
| 2021-10-18 | 297.42 |
| 2021-10-15 | 297.42 |
| 2021-10-12 | 299.08 |
| 2021-10-11 | 286.66 |
| 2021-10-08 | 280.86 |
| 2021-10-07 | 325.57 |
| 2021-10-06 | 325.57 |
| 2021-10-05 | 326.40 |
| 2021-10-04 | 326.40 |
| 2021-09-30 | 327.23 |
| 2021-09-29 | 313.98 |
| 2021-09-28 | 328.88 |
| 2021-09-27 | 329.71 |
| 2021-09-24 | 330.54 |
| 2021-09-23 | 330.54 |
| 2021-09-21 | 313.98 |
| 2021-09-20 | 337.16 |
| 2021-09-17 | 345.44 |
| 2021-09-16 | 347.10 |
| 2021-09-15 | 355.38 |
| 2021-09-14 | 359.52 |
| 2021-09-13 | 363.66 |
| 2021-09-10 | 385.18 |
| 2021-09-09 | 385.18 |
| 2021-09-08 | 386.01 |
| 2021-09-07 | 383.53 |
| 2021-09-06 | 359.52 |
| 2021-09-03 | 344.61 |
| 2021-09-02 | 328.88 |
| 2021-09-01 | 324.74 |
| 2021-08-31 | 322.26 |
| 2021-08-30 | 315.64 |
| 2021-08-27 | 322.26 |
| 2021-08-26 | 304.04 |
| 2021-08-25 | 289.14 |
| 2021-08-24 | 277.55 |
| 2021-08-23 | 265.96 |
| 2021-08-20 | 252.71 |
| 2021-08-19 | 249.40 |
| 2021-08-18 | 251.88 |
| 2021-08-17 | 265.96 |
| 2021-08-16 | 260.16 |
| 2021-08-13 | 256.02 |
| 2021-08-12 | 295.77 |
| 2021-08-11 | 285.83 |
| 2021-08-10 | 269.27 |
| 2021-08-09 | 264.30 |
| 2021-08-06 | 240.29 |
| 2021-08-05 | 241.95 |
| 2021-08-04 | 238.64 |
| 2021-08-03 | 208.83 |
| 2021-08-02 | 204.69 |
| 2021-07-30 | 183.99 |
| 2021-07-29 | 202.21 |
| 2021-07-28 | 186.47 |
| 2021-07-27 | 177.37 |
| 2021-07-26 | 197.24 |
| 2021-07-23 | 206.35 |
| 2021-07-22 | 185.65 |
| 2021-07-21 | 174.88 |
| 2021-07-20 | 156.67 |
| 2021-07-19 | 185.65 |
| 2021-07-16 | 198.07 |
| 2021-07-15 | 233.67 |
| 2021-07-14 | 227.87 |
| 2021-07-13 | 251.06 |
| 2021-07-12 | 297.42 |
| 2021-07-09 | 317.29 |
| 2021-07-08 | 317.29 |
| 2021-07-07 | 317.29 |
| 2021-07-06 | 317.29 |
| 2021-07-05 | 318.95 |
| 2021-07-02 | 310.67 |
| 2021-06-30 | 318.95 |
| 2021-06-29 | 315.64 |
| 2021-06-28 | 322.26 |
| 2021-06-25 | 322.26 |
| 2021-06-24 | 312.32 |
| 2021-06-23 | 294.79 |
| 2021-06-22 | 302.58 |
| 2021-06-21 | 310.38 |
| 2021-06-18 | 305.83 |
| 2021-06-17 | 309.08 |
| 2021-06-16 | 299.99 |
| 2021-06-15 | 283.10 |
| 2021-06-11 | 315.57 |
| 2021-06-10 | 316.87 |
| 2021-06-09 | 316.87 |
| 2021-06-08 | 315.57 |
| 2021-06-07 | 315.57 |
| 2021-06-04 | 315.57 |
| 2021-06-03 | 315.57 |
| 2021-06-02 | 309.08 |
| 2021-06-01 | 277.26 |
| 2021-05-31 | 273.36 |
| 2021-05-28 | 289.60 |
| 2021-05-27 | 271.42 |
| 2021-05-26 | 271.42 |
| 2021-05-25 | 270.12 |
| 2021-05-24 | 269.47 |
| 2021-05-21 | 257.13 |
| 2021-05-20 | 257.13 |
| 2021-05-18 | 257.13 |
| 2021-05-17 | 257.13 |
| 2021-05-14 | 263.62 |
| 2021-05-13 | 263.62 |
| 2021-05-12 | 264.27 |
| 2021-05-11 | 274.01 |
| 2021-05-10 | 281.16 |
| 2021-05-07 | 281.16 |
| 2021-05-06 | 281.16 |
| 2021-05-05 | 281.16 |
| 2021-05-04 | 281.16 |
| 2021-05-03 | 281.16 |
| 2021-04-30 | 281.16 |
| 2021-04-29 | 281.16 |
| 2021-04-28 | 281.16 |
| 2021-04-27 | 281.16 |
| 2021-04-26 | 281.16 |
| 2021-04-23 | 280.51 |
| 2021-04-22 | 280.51 |
| 2021-04-21 | 280.51 |
| 2021-04-20 | 280.51 |
| 2021-04-19 | 280.51 |
| 2021-04-16 | 292.84 |
| 2021-04-15 | 286.35 |
| 2021-04-14 | 286.35 |
| 2021-04-13 | 283.75 |
| 2021-04-12 | 283.75 |
| 2021-04-09 | 283.75 |
| 2021-04-08 | 288.95 |
| 2021-04-07 | 292.84 |
| 2021-04-01 | 289.60 |
| 2021-03-31 | 286.35 |
| 2021-03-30 | 285.05 |
| 2021-03-29 | 280.51 |
| 2021-03-26 | 279.86 |
| 2021-03-25 | 279.86 |
| 2021-03-24 | 278.56 |
| 2021-03-23 | 292.84 |
| 2021-03-22 | 292.84 |
| 2021-03-19 | 294.14 |
| 2021-03-18 | 285.05 |
| 2021-03-17 | 281.81 |
| 2021-03-16 | 281.81 |
| 2021-03-15 | 276.61 |
| 2021-03-12 | 283.10 |
| 2021-03-11 | 283.10 |
| 2021-03-10 | 270.12 |
| 2021-03-09 | 270.12 |
| 2021-03-08 | 270.12 |
| 2021-03-05 | 270.12 |
| 2021-03-04 | 265.57 |
| 2021-03-03 | 265.57 |
| 2021-03-02 | 265.57 |
| 2021-03-01 | 265.57 |
| 2021-02-26 | 267.52 |
| 2021-02-25 | 271.42 |
| 2021-02-24 | 271.42 |
| 2021-02-23 | 271.42 |
| 2021-02-22 | 273.36 |
| 2021-02-19 | 272.72 |
| 2021-02-18 | 285.70 |
| 2021-02-17 | 307.13 |
| 2021-02-16 | 288.30 |
| 2021-02-11 | 302.58 |
| 2021-02-10 | 302.58 |
| 2021-02-09 | 302.58 |
| 2021-02-08 | 302.58 |
| 2021-02-05 | 302.58 |
| 2021-02-04 | 302.58 |
| 2021-02-03 | 302.58 |
| 2021-02-02 | 302.58 |
| 2021-02-01 | 302.58 |
| 2021-01-29 | 302.58 |
| 2021-01-28 | 302.58 |
| 2021-01-27 | 302.58 |
| 2021-01-26 | 302.58 |
| 2021-01-25 | 302.58 |
| 2021-01-22 | 302.58 |
| 2021-01-21 | 302.58 |
| 2021-01-20 | 302.58 |
| 2021-01-19 | 302.58 |
| 2021-01-18 | 303.88 |
| 2021-01-15 | 303.88 |
| 2021-01-14 | 303.88 |
| 2021-01-13 | 303.88 |
| 2021-01-12 | 303.88 |
| 2021-01-11 | 303.88 |
| 2021-01-08 | 302.58 |
| 2021-01-07 | 303.88 |
| 2021-01-06 | 302.58 |
| 2021-01-05 | 299.34 |
| 2021-01-04 | 299.34 |
| 2020-12-31 | 299.34 |
| 2020-12-30 | 299.34 |
| 2020-12-29 | 299.34 |
| 2020-12-28 | 299.34 |
| 2020-12-24 | 299.34 |
| 2020-12-23 | 299.34 |
| 2020-12-22 | 299.34 |
| 2020-12-21 | 299.34 |
| 2020-12-18 | 299.34 |
| 2020-12-17 | 299.34 |
| 2020-12-16 | 299.34 |
| 2020-12-15 | 299.34 |
| 2020-12-14 | 299.34 |
| 2020-12-11 | 299.34 |
| 2020-12-10 | 299.34 |
| 2020-12-09 | 299.34 |
| 2020-12-08 | 299.34 |
| 2020-12-07 | 299.34 |
| 2020-12-04 | 299.34 |
| 2020-12-03 | 299.34 |
| 2020-12-02 | 299.34 |
| 2020-12-01 | 302.58 |
| 2020-11-30 | 302.58 |
| 2020-11-27 | 307.78 |
| 2020-11-26 | 307.78 |
| 2020-11-25 | 309.08 |
| 2020-11-24 | 309.08 |
| 2020-11-23 | 309.08 |
| 2020-11-20 | 309.08 |
| 2020-11-19 | 309.08 |
| 2020-11-18 | 316.87 |
| 2020-11-17 | 316.87 |
| 2020-11-16 | 316.87 |
| 2020-11-13 | 316.87 |
| 2020-11-12 | 316.87 |
| 2020-11-11 | 316.87 |
| 2020-11-10 | 315.57 |
| 2020-11-09 | 335.05 |
| 2020-11-06 | 341.54 |
| 2020-11-05 | 341.54 |
| 2020-11-04 | 351.28 |
| 2020-11-03 | 354.53 |
| 2020-11-02 | 354.53 |
| 2020-10-30 | 354.53 |
| 2020-10-29 | 354.53 |
| 2020-10-28 | 399.98 |
| 2020-10-27 | 406.48 |
| 2020-10-23 | 406.48 |
| 2020-10-22 | 406.48 |
| 2020-10-21 | 406.48 |
| 2020-10-20 | 406.48 |
| 2020-10-19 | 406.48 |
| 2020-10-16 | 406.48 |
| 2020-10-15 | 406.48 |
| 2020-10-14 | 406.48 |
| 2020-10-12 | 406.48 |
| 2020-10-09 | 406.48 |
| 2020-10-08 | 406.48 |
| 2020-10-07 | 406.48 |
| 2020-10-06 | 406.48 |
| 2020-10-05 | 406.48 |
| 2020-09-30 | 406.48 |
| 2020-09-29 | 406.48 |
| 2020-09-28 | 406.48 |
| 2020-09-25 | 406.48 |
| 2020-09-24 | 406.48 |
| 2020-09-23 | 406.48 |
| 2020-09-22 | 406.48 |
| 2020-09-21 | 406.48 |
| 2020-09-18 | 406.48 |
| 2020-09-17 | 406.48 |
| 2020-09-16 | 406.48 |
| 2020-09-15 | 406.48 |
| 2020-09-14 | 412.97 |
| 2020-09-11 | 412.97 |
| 2020-09-10 | 416.22 |
| 2020-09-09 | 416.22 |
| 2020-09-08 | 416.22 |
| 2020-09-07 | 416.22 |
| 2020-09-04 | 416.22 |
| 2020-09-03 | 416.22 |
| 2020-09-02 | 414.27 |
| 2020-09-01 | 412.97 |
| 2020-08-31 | 418.16 |
| 2020-08-28 | 420.76 |
| 2020-08-27 | 421.41 |
| 2020-08-26 | 421.41 |
| 2020-08-25 | 425.96 |
| 2020-08-24 | 419.46 |
| 2020-08-21 | 419.46 |
| 2020-08-20 | 419.46 |
| 2020-08-19 | 419.46 |
| 2020-08-18 | 419.46 |
| 2020-08-17 | 419.46 |
| 2020-08-14 | 418.16 |
| 2020-08-13 | 418.16 |
| 2020-08-12 | 420.76 |
| 2020-08-11 | 420.76 |
| 2020-08-10 | 420.76 |
| 2020-08-07 | 422.71 |
| 2020-08-06 | 422.71 |
| 2020-08-05 | 424.66 |
| 2020-08-04 | 424.66 |
| 2020-08-03 | 424.66 |
| 2020-07-31 | 424.66 |
| 2020-07-30 | 424.66 |
| 2020-07-29 | 424.66 |
| 2020-07-28 | 424.66 |
| 2020-07-27 | 432.45 |
| 2020-07-24 | 433.75 |
| 2020-07-23 | 433.75 |
| 2020-07-22 | 433.75 |
| 2020-07-21 | 433.75 |
| 2020-07-20 | 433.75 |
| 2020-07-17 | 433.75 |
| 2020-07-16 | 433.75 |
| 2020-07-15 | 436.35 |
| 2020-07-14 | 437.00 |
| 2020-07-13 | 437.00 |
| 2020-07-10 | 431.15 |
| 2020-07-09 | 429.20 |
| 2020-07-08 | 429.85 |
| 2020-07-07 | 429.85 |
| 2020-07-06 | 422.71 |
| 2020-07-03 | 422.71 |
| 2020-07-02 | 422.71 |
| 2020-06-30 | 416.22 |
| 2020-06-29 | 416.22 |
| 2020-06-26 | 416.22 |
| 2020-06-24 | 416.22 |
| 2020-06-23 | 418.81 |
| 2020-06-22 | 418.81 |
| 2020-06-19 | 418.81 |
| 2020-06-18 | 440.24 |
| 2020-06-17 | 440.24 |
| 2020-06-16 | 418.16 |
| 2020-06-15 | 432.45 |
| 2020-06-12 | 432.45 |
| 2020-06-11 | 432.45 |
| 2020-06-10 | 432.45 |
| 2020-06-09 | 431.80 |
| 2020-06-08 | 431.80 |
| 2020-06-05 | 431.80 |
| 2020-06-04 | 432.45 |
| 2020-06-03 | 433.10 |
| 2020-06-02 | 433.10 |
| 2020-06-01 | 433.10 |
| 2020-05-29 | 425.96 |
| 2020-05-28 | 431.80 |
| 2020-05-27 | 431.80 |
| 2020-05-26 | 431.80 |
| 2020-05-25 | 432.45 |
| 2020-05-22 | 432.45 |
| 2020-05-21 | 438.29 |
| 2020-05-20 | 438.29 |
| 2020-05-19 | 438.29 |
| 2020-05-18 | 438.94 |
| 2020-05-15 | 438.94 |
| 2020-05-14 | 438.94 |
| 2020-05-13 | 438.94 |
| 2020-05-12 | 438.94 |
| 2020-05-11 | 437.64 |
| 2020-05-08 | 440.24 |
| 2020-05-07 | 440.24 |
| 2020-05-06 | 440.24 |
| 2020-05-05 | 428.55 |
| 2020-05-04 | 428.55 |
| 2020-04-29 | 440.24 |
| 2020-04-28 | 440.24 |
| 2020-04-27 | 440.24 |
| 2020-04-24 | 433.75 |
| 2020-04-23 | 433.75 |
| 2020-04-22 | 432.45 |
| 2020-04-21 | 432.45 |
| 2020-04-20 | 432.45 |
| 2020-04-17 | 432.45 |
| 2020-04-16 | 432.45 |
| 2020-04-15 | 432.45 |
| 2020-04-14 | 432.45 |
| 2020-04-09 | 419.46 |
| 2020-04-08 | 419.46 |
| 2020-04-07 | 419.46 |
| 2020-04-06 | 419.46 |
| 2020-04-03 | 419.46 |
| 2020-04-02 | 419.46 |
| 2020-04-01 | 425.96 |
| 2020-03-31 | 425.96 |
| 2020-03-30 | 425.96 |
| 2020-03-27 | 425.96 |
| 2020-03-26 | 425.96 |
| 2020-03-25 | 425.96 |
| 2020-03-24 | 412.97 |
| 2020-03-23 | 419.46 |
| 2020-03-20 | 438.94 |
| 2020-03-19 | 451.93 |
| 2020-03-18 | 468.16 |
| 2020-03-17 | 477.25 |
| 2020-03-16 | 471.41 |
| 2020-03-13 | 483.75 |
| 2020-03-12 | 493.49 |
| 2020-03-11 | 496.73 |
| 2020-03-10 | 496.73 |
| 2020-03-09 | 498.03 |
| 2020-03-06 | 503.88 |
| 2020-03-05 | 503.88 |
| 2020-03-04 | 515.56 |
| 2020-03-03 | 496.08 |
| 2020-03-02 | 501.93 |
| 2020-02-28 | 501.93 |
| 2020-02-27 | 501.93 |
| 2020-02-26 | 500.63 |
| 2020-02-25 | 509.07 |
| 2020-02-24 | 471.41 |
| 2020-02-21 | 511.67 |
| 2020-02-20 | 511.67 |
| 2020-02-19 | 520.76 |
| 2020-02-18 | 542.84 |
| 2020-02-17 | 549.33 |
| 2020-02-14 | 563.61 |
| 2020-02-13 | 536.34 |
| 2020-02-12 | 546.08 |
| 2020-02-11 | 509.72 |
| 2020-02-10 | 507.12 |
| 2020-02-07 | 507.12 |
| 2020-02-06 | 505.82 |
| 2020-02-05 | 490.89 |
| 2020-02-04 | 492.19 |
| 2020-02-03 | 482.45 |
| 2020-01-31 | 498.03 |
| 2020-01-30 | 512.32 |
| 2020-01-29 | 516.86 |
| 2020-01-24 | 519.46 |
| 2020-01-23 | 519.46 |
| 2020-01-22 | 524.66 |
| 2020-01-21 | 539.59 |
| 2020-01-20 | 539.59 |
| 2020-01-17 | 520.76 |
| 2020-01-16 | 548.03 |
| 2020-01-15 | 564.91 |
| 2020-01-14 | 548.68 |
| 2020-01-13 | 550.63 |
| 2020-01-10 | 553.23 |
| 2020-01-09 | 542.84 |
| 2020-01-08 | 542.84 |
| 2020-01-07 | 559.72 |
| 2020-01-06 | 549.33 |
| 2020-01-03 | 549.33 |
| 2020-01-02 | 542.84 |
| 2019-12-31 | 542.84 |
| 2019-12-30 | 548.68 |
| 2019-12-27 | 536.34 |
| 2019-12-24 | 543.88 |
| 2019-12-23 | 543.88 |
| 2019-12-20 | 544.52 |
| 2019-12-19 | 544.52 |
| 2019-12-18 | 540.65 |
| 2019-12-17 | 563.86 |
| 2019-12-16 | 563.86 |
| 2019-12-13 | 570.30 |
| 2019-12-12 | 571.59 |
| 2019-12-11 | 561.28 |
| 2019-12-10 | 550.96 |
| 2019-12-09 | 550.96 |
| 2019-12-06 | 520.03 |
| 2019-12-05 | 519.38 |
| 2019-12-04 | 531.63 |
| 2019-12-03 | 548.39 |
| 2019-12-02 | 548.39 |
| 2019-11-29 | 544.52 |
| 2019-11-28 | 544.52 |
| 2019-11-27 | 544.52 |
| 2019-11-26 | 554.83 |
| 2019-11-25 | 480.07 |
| 2019-11-22 | 479.42 |
| 2019-11-21 | 467.18 |
| 2019-11-20 | 467.18 |
| 2019-11-19 | 467.18 |
| 2019-11-18 | 455.58 |
| 2019-11-15 | 454.29 |
| 2019-11-14 | 454.29 |
| 2019-11-13 | 468.47 |
| 2019-11-12 | 468.47 |
| 2019-11-11 | 468.47 |
| 2019-11-08 | 499.40 |
| 2019-11-07 | 486.51 |
| 2019-11-06 | 478.78 |
| 2019-11-05 | 460.73 |
| 2019-11-04 | 454.29 |
| 2019-11-01 | 447.84 |
| 2019-10-31 | 441.40 |
| 2019-10-30 | 441.40 |
| 2019-10-29 | 441.40 |
| 2019-10-28 | 443.97 |
| 2019-10-25 | 447.20 |
| 2019-10-24 | 446.55 |
| 2019-10-23 | 446.55 |
| 2019-10-22 | 451.71 |
| 2019-10-21 | 451.71 |
| 2019-10-18 | 434.95 |
| 2019-10-17 | 436.88 |
| 2019-10-16 | 436.24 |
| 2019-10-15 | 429.80 |
| 2019-10-14 | 431.73 |
| 2019-10-11 | 431.73 |
| 2019-10-10 | 441.40 |
| 2019-10-09 | 431.73 |
| 2019-10-08 | 431.73 |
| 2019-10-04 | 445.91 |
| 2019-10-03 | 445.91 |
| 2019-10-02 | 447.84 |
| 2019-09-30 | 447.84 |
| 2019-09-27 | 460.73 |
| 2019-09-26 | 465.89 |
| 2019-09-25 | 465.89 |
| 2019-09-24 | 468.47 |
| 2019-09-23 | 468.47 |
| 2019-09-20 | 457.51 |
| 2019-09-19 | 457.51 |
| 2019-09-18 | 457.51 |
| 2019-09-17 | 469.76 |
| 2019-09-16 | 478.78 |
| 2019-09-13 | 479.42 |
| 2019-09-12 | 480.71 |
| 2019-09-11 | 483.29 |
| 2019-09-10 | 483.93 |
| 2019-09-09 | 483.93 |
| 2019-09-06 | 483.93 |
| 2019-09-05 | 483.93 |
| 2019-09-04 | 483.93 |
| 2019-09-03 | 467.18 |
| 2019-09-02 | 453.00 |
| 2019-08-30 | 461.38 |
| 2019-08-29 | 459.44 |
| 2019-08-28 | 492.96 |
| 2019-08-27 | 501.34 |
| 2019-08-26 | 460.73 |
| 2019-08-23 | 460.73 |
| 2019-08-22 | 460.73 |
| 2019-08-21 | 463.31 |
| 2019-08-20 | 449.13 |
| 2019-08-19 | 449.13 |
| 2019-08-16 | 441.40 |
| 2019-08-15 | 454.29 |
| 2019-08-14 | 441.40 |
| 2019-08-13 | 441.40 |
| 2019-08-12 | 454.29 |
| 2019-08-09 | 467.18 |
| 2019-08-08 | 467.18 |
| 2019-08-07 | 467.18 |
| 2019-08-06 | 482.00 |
| 2019-08-05 | 505.85 |
| 2019-08-02 | 505.85 |
| 2019-08-01 | 512.29 |
| 2019-07-31 | 512.29 |
| 2019-07-30 | 512.29 |
| 2019-07-29 | 512.29 |
| 2019-07-26 | 512.29 |
| 2019-07-25 | 512.29 |
| 2019-07-24 | 529.05 |
| 2019-07-23 | 529.05 |
| 2019-07-22 | 529.05 |
| 2019-07-19 | 535.50 |
| 2019-07-18 | 535.50 |
| 2019-07-17 | 535.50 |
| 2019-07-16 | 539.36 |
| 2019-07-15 | 539.36 |
| 2019-07-12 | 543.88 |
| 2019-07-11 | 544.52 |
| 2019-07-10 | 544.52 |
| 2019-07-09 | 541.94 |
| 2019-07-08 | 559.99 |
| 2019-07-05 | 559.99 |
| 2019-07-04 | 559.99 |
| 2019-07-03 | 557.41 |
| 2019-07-02 | 557.41 |
| 2019-06-28 | 599.95 |
| 2019-06-27 | 599.95 |
| 2019-06-26 | 599.95 |
| 2019-06-25 | 599.95 |
| 2019-06-24 | 601.24 |
| 2019-06-21 | 601.24 |
| 2019-06-20 | 601.24 |
| 2019-06-19 | 601.24 |
| 2019-06-18 | 601.24 |
| 2019-06-17 | 602.53 |
| 2019-06-14 | 602.53 |
| 2019-06-13 | 607.68 |
| 2019-06-12 | 607.68 |
| 2019-06-11 | 607.68 |
| 2019-06-10 | 607.68 |
| 2019-06-06 | 589.64 |
| 2019-06-05 | 589.64 |
| 2019-06-04 | 596.08 |
| 2019-06-03 | 607.68 |
| 2019-05-31 | 612.84 |
| 2019-05-30 | 612.84 |
| 2019-05-29 | 615.42 |
| 2019-05-28 | 607.68 |
| 2019-05-27 | 607.68 |
| 2019-05-24 | 607.68 |
| 2019-05-23 | 607.68 |
| 2019-05-22 | 612.84 |
| 2019-05-21 | 616.71 |
| 2019-05-20 | 617.99 |
| 2019-05-17 | 620.57 |
| 2019-05-16 | 620.57 |
| 2019-05-15 | 610.26 |
| 2019-05-14 | 633.46 |
| 2019-05-10 | 634.75 |
| 2019-05-09 | 634.75 |
| 2019-05-08 | 634.75 |
| 2019-05-07 | 647.64 |
| 2019-05-06 | 647.64 |
| 2019-05-03 | 652.80 |
| 2019-05-02 | 652.80 |
| 2019-04-30 | 652.80 |
| 2019-04-29 | 650.22 |
| 2019-04-26 | 650.22 |
| 2019-04-25 | 650.22 |
| 2019-04-24 | 641.20 |
| 2019-04-23 | 641.20 |
| 2019-04-18 | 652.80 |
| 2019-04-17 | 651.51 |
| 2019-04-16 | 651.51 |
| 2019-04-15 | 651.51 |
| 2019-04-12 | 654.09 |
| 2019-04-11 | 654.09 |
| 2019-04-10 | 652.80 |
| 2019-04-09 | 652.80 |
| 2019-04-08 | 654.09 |
| 2019-04-04 | 651.51 |
| 2019-04-03 | 673.42 |
| 2019-04-02 | 669.56 |
| 2019-04-01 | 670.85 |
| 2019-03-29 | 672.13 |
| 2019-03-28 | 672.13 |
| 2019-03-27 | 673.42 |
| 2019-03-26 | 679.87 |
| 2019-03-25 | 679.87 |
| 2019-03-22 | 682.45 |
| 2019-03-21 | 682.45 |
| 2019-03-20 | 682.45 |
| 2019-03-19 | 682.45 |
| 2019-03-18 | 691.47 |
| 2019-03-15 | 676.00 |
| 2019-03-14 | 673.42 |
| 2019-03-13 | 678.58 |
| 2019-03-12 | 673.42 |
| 2019-03-11 | 661.82 |
| 2019-03-08 | 677.29 |
| 2019-03-07 | 677.29 |
| 2019-03-06 | 673.42 |
| 2019-03-05 | 674.71 |
| 2019-03-04 | 677.29 |
| 2019-03-01 | 677.29 |
| 2019-02-28 | 687.60 |
| 2019-02-27 | 691.47 |
| 2019-02-26 | 691.47 |
| 2019-02-25 | 692.76 |
| 2019-02-22 | 692.76 |
| 2019-02-21 | 677.29 |
| 2019-02-20 | 679.87 |
| 2019-02-19 | 673.42 |
| 2019-02-18 | 673.42 |
| 2019-02-15 | 692.76 |
| 2019-02-14 | 692.76 |
| 2019-02-13 | 686.31 |
| 2019-02-12 | 701.78 |
| 2019-02-11 | 697.92 |
| 2019-02-08 | 699.20 |
| 2019-02-04 | 699.20 |
| 2019-02-01 | 678.58 |
| 2019-01-31 | 679.87 |
| 2019-01-30 | 660.53 |
| 2019-01-29 | 664.40 |
| 2019-01-28 | 659.24 |
| 2019-01-25 | 656.67 |
| 2019-01-24 | 630.89 |
| 2019-01-23 | 630.89 |
| 2019-01-22 | 621.86 |
| 2019-01-21 | 620.57 |
| 2019-01-18 | 621.86 |
| 2019-01-17 | 633.46 |
| 2019-01-16 | 641.20 |
| 2019-01-15 | 634.75 |
| 2019-01-14 | 632.17 |
| 2019-01-11 | 636.04 |
| 2019-01-10 | 611.55 |
| 2019-01-09 | 603.82 |
| 2019-01-08 | 606.39 |
| 2019-01-07 | 602.53 |
| 2019-01-04 | 601.24 |
| 2019-01-03 | 608.97 |
| 2019-01-02 | 608.97 |
| 2018-12-31 | 608.97 |
| 2018-12-28 | 601.24 |
| 2018-12-27 | 614.51 |
| 2018-12-24 | 614.51 |
| 2018-12-21 | 622.20 |
| 2018-12-20 | 622.20 |
| 2018-12-19 | 622.20 |
| 2018-12-18 | 622.20 |
| 2018-12-17 | 622.20 |
| 2018-12-14 | 622.20 |
| 2018-12-13 | 623.48 |
| 2018-12-12 | 632.44 |
| 2018-12-11 | 635.00 |
| 2018-12-10 | 654.21 |
| 2018-12-07 | 654.21 |
| 2018-12-06 | 664.45 |
| 2018-12-05 | 667.01 |
| 2018-12-04 | 677.26 |
| 2018-12-03 | 667.01 |
| 2018-11-30 | 668.30 |
| 2018-11-29 | 668.30 |
| 2018-11-28 | 693.91 |
| 2018-11-27 | 693.91 |
| 2018-11-26 | 693.91 |
| 2018-11-23 | 668.30 |
| 2018-11-22 | 654.21 |
| 2018-11-21 | 647.81 |
| 2018-11-20 | 647.81 |
| 2018-11-19 | 651.65 |
| 2018-11-16 | 651.65 |
| 2018-11-15 | 626.04 |
| 2018-11-14 | 604.27 |
| 2018-11-13 | 578.66 |
| 2018-11-12 | 578.66 |
| 2018-11-09 | 578.66 |
| 2018-11-08 | 578.66 |
| 2018-11-07 | 594.03 |
| 2018-11-06 | 578.66 |
| 2018-11-05 | 553.05 |
| 2018-11-02 | 597.87 |
| 2018-11-01 | 540.25 |
| 2018-10-31 | 541.53 |
| 2018-10-30 | 501.83 |
| 2018-10-29 | 499.27 |
| 2018-10-26 | 485.83 |
| 2018-10-25 | 492.23 |
| 2018-10-24 | 514.64 |
| 2018-10-23 | 492.87 |
| 2018-10-22 | 528.72 |
| 2018-10-19 | 527.44 |
| 2018-10-18 | 526.80 |
| 2018-10-16 | 527.44 |
| 2018-10-15 | 527.44 |
| 2018-10-12 | 527.44 |
| 2018-10-11 | 506.95 |
| 2018-10-10 | 539.61 |
| 2018-10-09 | 539.61 |
| 2018-10-08 | 527.44 |
| 2018-10-05 | 539.61 |
| 2018-10-04 | 546.65 |
| 2018-10-03 | 546.65 |
| 2018-10-02 | 545.37 |
| 2018-09-28 | 546.65 |
| 2018-09-27 | 546.65 |
| 2018-09-26 | 556.89 |
| 2018-09-24 | 572.26 |
| 2018-09-21 | 572.26 |
| 2018-09-20 | 546.65 |
| 2018-09-19 | 545.37 |
| 2018-09-18 | 565.86 |
| 2018-09-17 | 540.25 |
| 2018-09-14 | 540.25 |
| 2018-09-13 | 539.61 |
| 2018-09-12 | 527.44 |
| 2018-09-11 | 540.25 |
| 2018-09-10 | 546.65 |
| 2018-09-07 | 549.21 |
| 2018-09-06 | 564.58 |
| 2018-09-05 | 565.86 |
| 2018-09-04 | 565.86 |
| 2018-09-03 | 569.70 |
| 2018-08-31 | 602.99 |
| 2018-08-30 | 604.27 |
| 2018-08-29 | 604.27 |
| 2018-08-28 | 579.94 |
| 2018-08-27 | 604.27 |
| 2018-08-24 | 608.11 |
| 2018-08-23 | 608.11 |
| 2018-08-22 | 608.11 |
| 2018-08-21 | 609.39 |
| 2018-08-20 | 609.39 |
| 2018-08-17 | 609.39 |
| 2018-08-16 | 606.83 |
| 2018-08-15 | 606.83 |
| 2018-08-14 | 606.83 |
| 2018-08-13 | 605.55 |
| 2018-08-10 | 615.80 |
| 2018-08-09 | 617.08 |
| 2018-08-08 | 615.80 |
| 2018-08-07 | 617.08 |
| 2018-08-06 | 610.67 |
| 2018-08-03 | 613.23 |
| 2018-08-02 | 617.08 |
| 2018-08-01 | 622.20 |
| 2018-07-31 | 636.28 |
| 2018-07-30 | 619.64 |
| 2018-07-27 | 618.36 |
| 2018-07-26 | 626.04 |
| 2018-07-25 | 633.72 |
| 2018-07-24 | 623.48 |
| 2018-07-23 | 611.95 |
| 2018-07-20 | 626.04 |
| 2018-07-19 | 617.08 |
| 2018-07-18 | 620.92 |
| 2018-07-17 | 628.60 |
| 2018-07-16 | 628.60 |
| 2018-07-13 | 628.60 |
| 2018-07-12 | 628.60 |
| 2018-07-11 | 623.48 |
| 2018-07-10 | 628.60 |
| 2018-07-09 | 629.88 |
| 2018-07-06 | 626.04 |
| 2018-07-05 | 623.48 |
| 2018-07-04 | 623.48 |
| 2018-07-03 | 632.44 |
| 2018-06-29 | 651.65 |
| 2018-06-28 | 629.88 |
| 2018-06-27 | 629.88 |
| 2018-06-26 | 629.88 |
| 2018-06-25 | 658.05 |
| 2018-06-22 | 716.95 |
| 2018-06-21 | 716.95 |
| 2018-06-20 | 682.38 |
| 2018-06-19 | 687.50 |
| 2018-06-15 | 701.59 |
| 2018-06-14 | 701.59 |
| 2018-06-13 | 706.71 |
| 2018-06-12 | 706.71 |
| 2018-06-11 | 723.36 |
| 2018-06-08 | 719.51 |
| 2018-06-07 | 723.36 |
| 2018-06-06 | 720.80 |
| 2018-06-05 | 719.51 |
| 2018-06-04 | 716.95 |
| 2018-06-01 | 716.95 |
| 2018-05-31 | 701.59 |
| 2018-05-30 | 697.75 |
| 2018-05-29 | 695.19 |
| 2018-05-28 | 693.91 |
| 2018-05-25 | 668.30 |
| 2018-05-24 | 728.48 |
| 2018-05-23 | 729.76 |
| 2018-05-21 | 729.76 |
| 2018-05-18 | 700.31 |
| 2018-05-17 | 729.76 |
| 2018-05-16 | 716.95 |
| 2018-05-15 | 686.22 |
| 2018-05-14 | 670.86 |
| 2018-05-11 | 659.33 |
| 2018-05-10 | 617.08 |
| 2018-05-09 | 617.08 |
| 2018-05-08 | 611.95 |
| 2018-05-07 | 617.08 |
| 2018-05-04 | 638.84 |
| 2018-05-03 | 610.67 |
| 2018-05-02 | 620.92 |
| 2018-04-30 | 622.20 |
| 2018-04-27 | 622.20 |
| 2018-04-26 | 618.36 |
| 2018-04-25 | 643.97 |
| 2018-04-24 | 643.97 |
| 2018-04-23 | 652.93 |
| 2018-04-20 | 655.49 |
| 2018-04-19 | 656.77 |
| 2018-04-18 | 656.77 |
| 2018-04-17 | 683.66 |
| 2018-04-16 | 683.66 |
| 2018-04-13 | 683.66 |
| 2018-04-12 | 683.66 |
| 2018-04-11 | 700.31 |
| 2018-04-10 | 700.31 |
| 2018-04-09 | 681.10 |
| 2018-04-06 | 679.82 |
| 2018-04-04 | 679.82 |
| 2018-04-03 | 702.87 |
| 2018-03-29 | 702.87 |
| 2018-03-28 | 706.71 |
| 2018-03-27 | 706.71 |
| 2018-03-26 | 706.71 |
| 2018-03-23 | 714.39 |
| 2018-03-22 | 714.39 |
| 2018-03-21 | 714.39 |
| 2018-03-20 | 713.11 |
| 2018-03-19 | 713.11 |
| 2018-03-16 | 728.48 |
| 2018-03-15 | 715.67 |
| 2018-03-14 | 706.71 |
| 2018-03-13 | 714.39 |
| 2018-03-12 | 724.64 |
| 2018-03-09 | 732.32 |
| 2018-03-08 | 732.32 |
| 2018-03-07 | 732.32 |
| 2018-03-06 | 687.50 |
| 2018-03-05 | 687.50 |
| 2018-03-02 | 715.67 |
| 2018-03-01 | 745.12 |
| 2018-02-28 | 725.92 |
| 2018-02-27 | 725.92 |
| 2018-02-26 | 725.92 |
| 2018-02-23 | 725.92 |
| 2018-02-22 | 668.30 |
| 2018-02-21 | 732.32 |
| 2018-02-20 | 732.32 |
| 2018-02-15 | 733.60 |
| 2018-02-14 | 707.99 |
| 2018-02-13 | 707.99 |
| 2018-02-12 | 707.99 |
| 2018-02-09 | 706.71 |
| 2018-02-08 | 706.71 |
| 2018-02-07 | 706.71 |
| 2018-02-06 | 789.94 |
| 2018-02-05 | 796.34 |
| 2018-02-02 | 796.34 |
| 2018-02-01 | 796.34 |
| 2018-01-31 | 828.36 |
| 2018-01-30 | 828.36 |
| 2018-01-29 | 828.36 |
| 2018-01-26 | 860.37 |
| 2018-01-25 | 825.80 |
| 2018-01-24 | 828.36 |
| 2018-01-23 | 853.97 |
| 2018-01-22 | 859.09 |
| 2018-01-19 | 836.04 |
| 2018-01-18 | 833.48 |
| 2018-01-17 | 830.92 |
| 2018-01-16 | 821.95 |
| 2018-01-15 | 796.34 |
| 2018-01-12 | 778.42 |
| 2018-01-11 | 778.42 |
| 2018-01-10 | 766.89 |
| 2018-01-09 | 757.93 |
| 2018-01-08 | 757.93 |
| 2018-01-05 | 765.61 |
| 2018-01-04 | 764.33 |
| 2018-01-03 | 757.93 |
| 2018-01-02 | 751.53 |
| 2017-12-29 | 722.08 |
| 2017-12-28 | 711.83 |
| 2017-12-27 | 699.03 |
| 2017-12-22 | 695.19 |
| 2017-12-21 | 696.47 |
| 2017-12-20 | 719.51 |
| 2017-12-19 | 719.51 |
| 2017-12-18 | 715.13 |
| 2017-12-15 | 673.10 |
| 2017-12-14 | 683.29 |
| 2017-12-13 | 676.92 |
| 2017-12-12 | 668.00 |
| 2017-12-11 | 707.49 |
| 2017-12-08 | 771.17 |
| 2017-12-07 | 771.17 |
| 2017-12-06 | 772.44 |
| 2017-12-05 | 781.36 |
| 2017-12-04 | 787.73 |
| 2017-12-01 | 787.73 |
| 2017-11-30 | 772.44 |
| 2017-11-29 | 785.18 |
| 2017-11-28 | 772.44 |
| 2017-11-27 | 771.17 |
| 2017-11-24 | 734.23 |
| 2017-11-23 | 708.76 |
| 2017-11-22 | 685.84 |
| 2017-11-21 | 638.71 |
| 2017-11-20 | 664.18 |
| 2017-11-17 | 702.39 |
| 2017-11-16 | 715.13 |
| 2017-11-15 | 745.70 |
| 2017-11-14 | 772.44 |
| 2017-11-13 | 778.81 |
| 2017-11-10 | 759.71 |
| 2017-11-09 | 763.53 |
| 2017-11-08 | 763.53 |
| 2017-11-07 | 780.08 |
| 2017-11-06 | 790.27 |
| 2017-11-03 | 803.01 |
| 2017-11-02 | 801.74 |
| 2017-11-01 | 848.86 |
| 2017-10-31 | 870.51 |
| 2017-10-30 | 913.82 |
| 2017-10-27 | 913.82 |
| 2017-10-26 | 913.82 |
| 2017-10-25 | 913.82 |
| 2017-10-24 | 913.82 |
| 2017-10-23 | 916.36 |
| 2017-10-20 | 916.36 |
| 2017-10-19 | 916.36 |
| 2017-10-18 | 917.64 |
| 2017-10-17 | 918.91 |
| 2017-10-16 | 918.91 |
| 2017-10-13 | 918.91 |
| 2017-10-12 | 921.46 |
| 2017-10-11 | 922.73 |
| 2017-10-10 | 920.19 |
| 2017-10-09 | 874.33 |
| 2017-10-06 | 871.79 |
| 2017-10-04 | 874.33 |
| 2017-10-03 | 860.32 |
| 2017-09-29 | 842.49 |
| 2017-09-28 | 855.23 |
| 2017-09-27 | 855.23 |
| 2017-09-26 | 855.23 |
| 2017-09-25 | 861.60 |
| 2017-09-22 | 880.70 |
| 2017-09-21 | 917.64 |
| 2017-09-20 | 920.19 |
| 2017-09-19 | 918.91 |
| 2017-09-18 | 1,046.28 |
| 2017-09-15 | 778.81 |
| 2017-09-14 | 804.28 |
| 2017-09-13 | 851.41 |
| 2017-09-12 | 918.91 |
| 2017-09-11 | 938.02 |
| 2017-09-08 | 931.65 |
| 2017-09-07 | 861.60 |
| 2017-09-06 | 850.13 |
| 2017-09-05 | 867.97 |
| 2017-09-04 | 848.86 |
| 2017-09-01 | 855.23 |
| 2017-08-31 | 880.70 |
| 2017-08-30 | 880.70 |
| 2017-08-29 | 880.70 |
| 2017-08-28 | 880.70 |
| 2017-08-25 | 916.36 |
| 2017-08-24 | 931.65 |
| 2017-08-22 | 917.64 |
| 2017-08-21 | 851.41 |
| 2017-08-18 | 831.03 |
| 2017-08-17 | 869.24 |
| 2017-08-16 | 893.44 |
| 2017-08-15 | 893.44 |
| 2017-08-14 | 893.44 |
| 2017-08-11 | 887.07 |
| 2017-08-10 | 947.57 |
| 2017-08-09 | 1,004.88 |
| 2017-08-08 | 1,027.17 |
| 2017-08-07 | 1,039.91 |
| 2017-08-04 | 1,049.46 |
| 2017-08-03 | 1,027.17 |
| 2017-08-02 | 1,014.43 |
| 2017-08-01 | 985.78 |
| 2017-07-31 | 995.33 |
| 2017-07-28 | 938.02 |
| 2017-07-27 | 918.91 |
| 2017-07-26 | 944.38 |
| 2017-07-25 | 947.57 |
| 2017-07-24 | 947.57 |
| 2017-07-21 | 976.23 |
| 2017-07-20 | 966.67 |
| 2017-07-19 | 963.49 |
| 2017-07-18 | 960.30 |
| 2017-07-17 | 950.75 |
| 2017-07-14 | 950.75 |
| 2017-07-13 | 928.46 |
| 2017-07-12 | 874.33 |
| 2017-07-11 | 867.97 |
| 2017-07-10 | 836.12 |
| 2017-07-07 | 867.97 |
| 2017-07-06 | 874.33 |
| 2017-07-05 | 896.62 |
| 2017-07-04 | 880.70 |
| 2017-07-03 | 912.54 |
| 2017-06-30 | 912.54 |
| 2017-06-29 | 928.46 |
| 2017-06-28 | 906.18 |
| 2017-06-27 | 928.46 |
| 2017-06-26 | 902.99 |
| 2017-06-23 | 880.70 |
| 2017-06-22 | 947.57 |
| 2017-06-21 | 976.23 |
| 2017-06-20 | 902.99 |
| 2017-06-19 | 855.23 |
| 2017-06-16 | 852.05 |
| 2017-06-15 | 845.68 |
| 2017-06-14 | 817.02 |
| 2017-06-13 | 782.00 |
| 2017-06-12 | 766.07 |
| 2017-06-09 | 753.34 |
| 2017-06-08 | 762.89 |
| 2017-06-07 | 750.15 |
| 2017-06-06 | 731.05 |
| 2017-06-05 | 683.29 |
| 2017-06-02 | 680.10 |
| 2017-06-01 | 676.92 |
| 2017-05-31 | 629.16 |
| 2017-05-29 | 616.42 |
| 2017-05-26 | 594.13 |
| 2017-05-25 | 594.13 |
| 2017-05-24 | 603.69 |
| 2017-05-23 | 610.05 |
| 2017-05-22 | 632.34 |
| 2017-05-19 | 648.26 |
| 2017-05-18 | 661.00 |
| 2017-05-17 | 632.34 |
| 2017-05-16 | 625.97 |
| 2017-05-15 | 610.05 |
| 2017-05-12 | 606.87 |
| 2017-05-11 | 606.87 |
| 2017-05-10 | 600.50 |
| 2017-05-09 | 590.95 |
| 2017-05-08 | 555.92 |
| 2017-05-05 | 562.29 |
| 2017-05-04 | 578.21 |
| 2017-05-02 | 606.87 |
| 2017-04-28 | 610.05 |
| 2017-04-27 | 606.87 |
| 2017-04-26 | 603.69 |
| 2017-04-25 | 600.50 |
| 2017-04-24 | 600.50 |
| 2017-04-21 | 552.74 |
| 2017-04-20 | 552.74 |
| 2017-04-19 | 552.74 |
| 2017-04-18 | 552.74 |
| 2017-04-13 | 581.40 |
| 2017-04-12 | 571.84 |
| 2017-04-11 | 584.58 |
| 2017-04-10 | 584.58 |
| 2017-04-07 | 575.03 |
| 2017-04-06 | 584.58 |
| 2017-04-05 | 571.84 |
| 2017-04-03 | 578.21 |
| 2017-03-31 | 543.19 |
| 2017-03-30 | 543.19 |
| 2017-03-29 | 546.37 |
| 2017-03-28 | 549.56 |
| 2017-03-27 | 530.45 |
| 2017-03-24 | 546.37 |
| 2017-03-23 | 552.74 |
| 2017-03-22 | 536.82 |
| 2017-03-21 | 540.00 |
| 2017-03-20 | 540.00 |
| 2017-03-17 | 549.56 |
| 2017-03-16 | 546.37 |
| 2017-03-15 | 536.82 |
| 2017-03-14 | 533.64 |
| 2017-03-13 | 540.00 |
| 2017-03-10 | 540.00 |
| 2017-03-09 | 536.82 |
| 2017-03-08 | 536.82 |
| 2017-03-07 | 527.27 |
| 2017-03-06 | 527.27 |
| 2017-03-03 | 533.64 |
| 2017-03-02 | 517.72 |
| 2017-03-01 | 517.72 |
| 2017-02-28 | 527.27 |
| 2017-02-27 | 514.53 |
| 2017-02-24 | 511.35 |
| 2017-02-23 | 489.06 |
| 2017-02-22 | 492.24 |
| 2017-02-21 | 485.87 |
| 2017-02-20 | 489.06 |
| 2017-02-17 | 479.51 |
| 2017-02-16 | 466.77 |
| 2017-02-15 | 457.22 |
| 2017-02-14 | 450.85 |
| 2017-02-13 | 450.85 |
| 2017-02-10 | 450.85 |
| 2017-02-09 | 438.11 |
| 2017-02-08 | 431.74 |
| 2017-02-07 | 425.38 |
| 2017-02-06 | 419.01 |
| 2017-02-03 | 419.01 |
| 2017-02-02 | 419.01 |
| 2017-02-01 | 428.56 |
| 2017-01-27 | 428.56 |
| 2017-01-26 | 428.56 |
| 2017-01-25 | 428.56 |
| 2017-01-24 | 428.56 |
| 2017-01-23 | 428.56 |
| 2017-01-20 | 428.56 |
| 2017-01-19 | 428.56 |
| 2017-01-18 | 428.56 |
| 2017-01-17 | 425.38 |
| 2017-01-16 | 422.19 |
| 2017-01-13 | 425.38 |
| 2017-01-12 | 425.38 |
| 2017-01-11 | 425.38 |
| 2017-01-10 | 419.01 |
| 2017-01-09 | 419.01 |
| 2017-01-06 | 419.01 |
| 2017-01-05 | 419.01 |
| 2017-01-04 | 419.01 |
| 2017-01-03 | 419.01 |
| 2016-12-30 | 415.82 |
| 2016-12-29 | 396.72 |
| 2016-12-28 | 403.09 |
| 2016-12-23 | 403.09 |
| 2016-12-22 | 409.46 |
| 2016-12-21 | 409.46 |
| 2016-12-20 | 392.90 |
| 2016-12-19 | 392.87 |
| 2016-12-16 | 389.71 |
| 2016-12-15 | 392.87 |
| 2016-12-14 | 399.19 |
| 2016-12-13 | 399.19 |
| 2016-12-12 | 399.19 |
| 2016-12-09 | 408.66 |
| 2016-12-08 | 392.87 |
| 2016-12-07 | 396.03 |
| 2016-12-06 | 392.87 |
| 2016-12-05 | 389.71 |
| 2016-12-02 | 399.19 |
| 2016-12-01 | 389.71 |
| 2016-11-30 | 386.55 |
| 2016-11-29 | 389.71 |
| 2016-11-28 | 389.71 |
| 2016-11-25 | 383.39 |
| 2016-11-24 | 377.07 |
| 2016-11-23 | 383.39 |
| 2016-11-22 | 370.75 |
| 2016-11-21 | 380.23 |
| 2016-11-18 | 383.39 |
| 2016-11-17 | 383.39 |
| 2016-11-16 | 386.55 |
| 2016-11-15 | 386.55 |
| 2016-11-14 | 386.55 |
| 2016-11-11 | 396.03 |
| 2016-11-10 | 386.55 |
| 2016-11-09 | 383.39 |
| 2016-11-08 | 389.71 |
| 2016-11-07 | 389.71 |
| 2016-11-04 | 399.19 |
| 2016-11-03 | 405.50 |
| 2016-11-02 | 411.82 |
| 2016-11-01 | 408.66 |
| 2016-10-31 | 386.55 |
| 2016-10-28 | 373.91 |
| 2016-10-27 | 411.82 |
| 2016-10-26 | 411.82 |
| 2016-10-25 | 424.46 |
| 2016-10-24 | 424.46 |
| 2016-10-20 | 399.19 |
| 2016-10-19 | 392.87 |
| 2016-10-18 | 392.87 |
| 2016-10-17 | 402.34 |
| 2016-10-14 | 392.87 |
| 2016-10-13 | 389.71 |
| 2016-10-12 | 399.19 |
| 2016-10-11 | 399.19 |
| 2016-10-07 | 408.66 |
| 2016-10-06 | 414.98 |
| 2016-10-05 | 411.82 |
| 2016-10-04 | 427.62 |
| 2016-10-03 | 421.30 |
| 2016-09-30 | 421.30 |
| 2016-09-29 | 421.30 |
| 2016-09-28 | 414.98 |
| 2016-09-27 | 421.30 |
| 2016-09-26 | 433.94 |
| 2016-09-23 | 433.94 |
| 2016-09-22 | 433.94 |
| 2016-09-21 | 433.94 |
| 2016-09-20 | 430.78 |
| 2016-09-19 | 430.78 |
| 2016-09-15 | 421.30 |
| 2016-09-14 | 408.66 |
| 2016-09-13 | 418.14 |
| 2016-09-12 | 418.14 |
| 2016-09-09 | 443.42 |
| 2016-09-08 | 446.58 |
| 2016-09-07 | 443.42 |
| 2016-09-06 | 443.42 |
| 2016-09-05 | 424.46 |
| 2016-09-02 | 389.71 |
| 2016-09-01 | 380.23 |
| 2016-08-31 | 373.91 |
| 2016-08-30 | 364.43 |
| 2016-08-29 | 342.32 |
| 2016-08-26 | 339.16 |
| 2016-08-25 | 326.52 |
| 2016-08-24 | 317.04 |
| 2016-08-23 | 326.52 |
| 2016-08-22 | 317.04 |
| 2016-08-19 | 326.52 |
| 2016-08-18 | 317.04 |
| 2016-08-17 | 304.40 |
| 2016-08-16 | 310.72 |
| 2016-08-15 | 320.20 |
| 2016-08-12 | 307.56 |
| 2016-08-11 | 310.72 |
| 2016-08-10 | 320.20 |
| 2016-08-09 | 320.20 |
| 2016-08-08 | 323.36 |
| 2016-08-05 | 317.04 |
| 2016-08-04 | 313.88 |
| 2016-08-03 | 310.72 |
| 2016-08-01 | 307.56 |
| 2016-07-29 | 301.24 |
| 2016-07-28 | 310.72 |
| 2016-07-27 | 304.40 |
| 2016-07-26 | 317.04 |
| 2016-07-25 | 320.20 |
| 2016-07-22 | 317.04 |
| 2016-07-21 | 323.36 |
| 2016-07-20 | 301.24 |
| 2016-07-19 | 291.77 |
| 2016-07-18 | 288.61 |
| 2016-07-15 | 275.97 |
| 2016-07-14 | 275.97 |
| 2016-07-13 | 263.33 |
| 2016-07-12 | 253.85 |
| 2016-07-11 | 247.53 |
| 2016-07-08 | 228.58 |
| 2016-07-07 | 238.06 |
| 2016-07-06 | 222.26 |
| 2016-07-05 | 228.58 |
| 2016-07-04 | 231.74 |
| 2016-06-30 | 215.94 |
| 2016-06-29 | 212.78 |
| 2016-06-28 | 209.62 |
| 2016-06-27 | 203.30 |
| 2016-06-24 | 203.30 |
| 2016-06-23 | 215.94 |
| 2016-06-22 | 215.94 |
| 2016-06-21 | 206.46 |
| 2016-06-20 | 206.46 |
| 2016-06-17 | 193.82 |
| 2016-06-16 | 200.14 |
| 2016-06-15 | 203.30 |
| 2016-06-14 | 206.46 |
| 2016-06-13 | 206.46 |
| 2016-06-10 | 212.78 |
| 2016-06-08 | 215.94 |
| 2016-06-07 | 212.78 |
| 2016-06-06 | 203.30 |
| 2016-06-03 | 203.30 |
| 2016-06-02 | 203.30 |
| 2016-06-01 | 203.30 |
| 2016-05-31 | 203.30 |
| 2016-05-30 | 196.98 |
| 2016-05-27 | 196.98 |
| 2016-05-26 | 200.14 |
| 2016-05-25 | 200.14 |
| 2016-05-24 | 200.14 |
| 2016-05-23 | 200.14 |
| 2016-05-20 | 200.14 |
| 2016-05-19 | 200.14 |
| 2016-05-18 | 203.30 |
| 2016-05-17 | 203.30 |
| 2016-05-16 | 206.46 |
| 2016-05-13 | 203.30 |
| 2016-05-12 | 203.30 |
| 2016-05-11 | 196.98 |
| 2016-05-10 | 212.78 |
| 2016-05-09 | 212.78 |
| 2016-05-06 | 212.78 |
| 2016-05-05 | 212.78 |
| 2016-05-04 | 212.78 |
| 2016-05-03 | 209.62 |
| 2016-04-29 | 206.46 |
| 2016-04-28 | 215.94 |
| 2016-04-27 | 219.10 |
| 2016-04-26 | 222.26 |
| 2016-04-25 | 222.26 |
| 2016-04-22 | 228.58 |
| 2016-04-21 | 222.26 |
| 2016-04-20 | 215.94 |
| 2016-04-19 | 215.94 |
| 2016-04-18 | 222.26 |
| 2016-04-15 | 225.42 |
| 2016-04-14 | 225.42 |
| 2016-04-13 | 219.10 |
| 2016-04-12 | 206.46 |
| 2016-04-11 | 206.46 |
| 2016-04-08 | 206.46 |
| 2016-04-07 | 206.46 |
| 2016-04-06 | 209.62 |
| 2016-04-05 | 209.62 |
| 2016-04-01 | 209.62 |
| 2016-03-31 | 215.94 |
| 2016-03-30 | 219.10 |
| 2016-03-29 | 215.94 |
| 2016-03-24 | 215.94 |
| 2016-03-23 | 209.62 |
| 2016-03-22 | 209.62 |
| 2016-03-21 | 206.46 |
| 2016-03-18 | 206.46 |
| 2016-03-17 | 212.78 |
| 2016-03-16 | 212.78 |
| 2016-03-15 | 203.30 |
| 2016-03-14 | 203.30 |
| 2016-03-11 | 190.66 |
| 2016-03-10 | 193.82 |
| 2016-03-09 | 196.98 |
| 2016-03-08 | 196.98 |
| 2016-03-07 | 196.98 |
| 2016-03-04 | 196.98 |
| 2016-03-03 | 196.98 |
| 2016-03-02 | 196.98 |
| 2016-03-01 | 196.98 |
| 2016-02-29 | 187.51 |
| 2016-02-26 | 187.51 |
| 2016-02-25 | 187.51 |
| 2016-02-24 | 187.51 |
| 2016-02-23 | 178.03 |
| 2016-02-22 | 181.19 |
| 2016-02-19 | 181.19 |
| 2016-02-18 | 171.71 |
| 2016-02-17 | 178.03 |
| 2016-02-16 | 178.03 |
| 2016-02-15 | 146.43 |
| 2016-02-12 | 146.43 |
| 2016-02-11 | 152.75 |
| 2016-02-05 | 152.75 |
| 2016-02-04 | 159.07 |
| 2016-02-03 | 159.07 |
| 2016-02-02 | 159.07 |
| 2016-02-01 | 155.91 |
| 2016-01-29 | 155.91 |
| 2016-01-28 | 155.91 |
| 2016-01-27 | 155.91 |
| 2016-01-26 | 146.43 |
| 2016-01-25 | 159.07 |
| 2016-01-22 | 146.43 |
| 2016-01-21 | 136.96 |
| 2016-01-20 | 146.43 |
| 2016-01-19 | 149.59 |
| 2016-01-18 | 146.43 |
| 2016-01-15 | 146.43 |
| 2016-01-14 | 146.43 |
| 2016-01-13 | 152.75 |
| 2016-01-12 | 149.59 |
| 2016-01-11 | 149.59 |
| 2016-01-08 | 149.59 |
| 2016-01-07 | 146.43 |
| 2016-01-06 | 159.07 |
| 2016-01-05 | 159.07 |
| 2016-01-04 | 159.07 |
| 2015-12-31 | 171.71 |
| 2015-12-30 | 171.71 |
| 2015-12-29 | 168.55 |
| 2015-12-28 | 159.07 |
| 2015-12-24 | 162.23 |
| 2015-12-23 | 162.23 |
| 2015-12-22 | 165.39 |
| 2015-12-21 | 152.75 |
| 2015-12-18 | 155.91 |
| 2015-12-17 | 155.91 |
| 2015-12-16 | 149.28 |
| 2015-12-15 | 152.39 |
| 2015-12-14 | 158.62 |
| 2015-12-11 | 158.62 |
| 2015-12-10 | 155.51 |
| 2015-12-09 | 158.62 |
| 2015-12-08 | 167.97 |
| 2015-12-07 | 171.09 |
| 2015-12-04 | 167.97 |
| 2015-12-03 | 174.20 |
| 2015-12-02 | 171.09 |
| 2015-12-01 | 174.20 |
| 2015-11-30 | 164.86 |
| 2015-11-27 | 158.62 |
| 2015-11-26 | 167.97 |
| 2015-11-25 | 161.74 |
| 2015-11-24 | 164.86 |
| 2015-11-23 | 164.86 |
| 2015-11-20 | 177.32 |
| 2015-11-19 | 177.32 |
| 2015-11-18 | 174.20 |
| 2015-11-17 | 192.90 |
| 2015-11-16 | 196.02 |
| 2015-11-13 | 183.55 |
| 2015-11-12 | 199.13 |
| 2015-11-11 | 189.78 |
| 2015-11-10 | 189.78 |
| 2015-11-09 | 189.78 |
| 2015-11-06 | 189.78 |
| 2015-11-05 | 189.78 |
| 2015-11-04 | 192.90 |
| 2015-11-03 | 192.90 |
| 2015-11-02 | 196.02 |
| 2015-10-30 | 199.13 |
| 2015-10-29 | 202.25 |
| 2015-10-28 | 205.36 |
| 2015-10-27 | 202.25 |
| 2015-10-26 | 205.36 |
| 2015-10-23 | 205.36 |
| 2015-10-22 | 205.36 |
| 2015-10-20 | 205.36 |
| 2015-10-19 | 208.48 |
| 2015-10-16 | 211.60 |
| 2015-10-15 | 211.60 |
| 2015-10-14 | 211.60 |
| 2015-10-13 | 202.25 |
| 2015-10-12 | 202.25 |
| 2015-10-09 | 192.90 |
| 2015-10-08 | 199.13 |
| 2015-10-07 | 183.55 |
| 2015-10-06 | 183.55 |
| 2015-10-05 | 167.97 |
| 2015-10-02 | 164.86 |
| 2015-09-30 | 167.97 |
| 2015-09-29 | 167.97 |
| 2015-09-25 | 177.32 |
| 2015-09-24 | 174.20 |
| 2015-09-23 | 177.32 |
| 2015-09-22 | 186.67 |
| 2015-09-21 | 174.20 |
| 2015-09-18 | 174.20 |
| 2015-09-17 | 161.74 |
| 2015-09-16 | 183.55 |
| 2015-09-15 | 174.20 |
| 2015-09-14 | 186.67 |
| 2015-09-11 | 183.55 |
| 2015-09-10 | 177.32 |
| 2015-09-09 | 183.55 |
| 2015-09-08 | 167.97 |
| 2015-09-07 | 152.39 |
| 2015-09-04 | 155.51 |
| 2015-09-02 | 155.51 |
| 2015-09-01 | 174.20 |
| 2015-08-31 | 189.78 |
| 2015-08-28 | 180.44 |
| 2015-08-27 | 177.32 |
| 2015-08-26 | 180.44 |
| 2015-08-25 | 192.90 |
| 2015-08-24 | 161.74 |
| 2015-08-21 | 180.44 |
| 2015-08-20 | 192.90 |
| 2015-08-19 | 202.25 |
| 2015-08-18 | 211.60 |
| 2015-08-17 | 211.60 |
| 2015-08-14 | 211.60 |
| 2015-08-13 | 217.83 |
| 2015-08-12 | 202.25 |
| 2015-08-11 | 214.71 |
| 2015-08-10 | 214.71 |
| 2015-08-07 | 214.71 |
| 2015-08-06 | 208.48 |
| 2015-08-05 | 205.36 |
| 2015-08-04 | 205.36 |
| 2015-08-03 | 205.36 |
| 2015-07-31 | 217.83 |
| 2015-07-30 | 217.83 |
| 2015-07-29 | 217.83 |
| 2015-07-28 | 199.13 |
| 2015-07-27 | 199.13 |
| 2015-07-24 | 217.83 |
| 2015-07-23 | 217.83 |
| 2015-07-22 | 211.60 |
| 2015-07-21 | 224.06 |
| 2015-07-20 | 217.83 |
| 2015-07-17 | 220.94 |
| 2015-07-16 | 217.83 |
| 2015-07-15 | 220.94 |
| 2015-07-14 | 227.18 |
| 2015-07-13 | 220.94 |
| 2015-07-10 | 211.60 |
| 2015-07-09 | 208.48 |
| 2015-07-08 | 177.32 |
| 2015-07-07 | 199.13 |
| 2015-07-06 | 224.06 |
| 2015-07-03 | 242.76 |
| 2015-07-02 | 261.45 |
| 2015-06-30 | 264.57 |
| 2015-06-29 | 264.57 |
| 2015-06-26 | 273.92 |
| 2015-06-25 | 289.49 |
| 2015-06-24 | 277.03 |
| 2015-06-23 | 277.03 |
| 2015-06-22 | 258.34 |
| 2015-06-19 | 270.80 |
| 2015-06-18 | 270.80 |
| 2015-06-17 | 273.92 |
| 2015-06-16 | 273.92 |
| 2015-06-15 | 273.92 |
| 2015-06-12 | 289.49 |
| 2015-06-11 | 283.26 |
| 2015-06-10 | 289.49 |
| 2015-06-09 | 283.26 |
| 2015-06-08 | 292.61 |
| 2015-06-05 | 298.84 |
| 2015-06-04 | 308.19 |
| 2015-06-03 | 314.42 |
| 2015-06-02 | 314.42 |
| 2015-06-01 | 314.42 |
| 2015-05-29 | 308.19 |
| 2015-05-28 | 311.31 |
| 2015-05-27 | 326.89 |
| 2015-05-26 | 326.89 |
| 2015-05-22 | 320.65 |
| 2015-05-21 | 308.19 |
| 2015-05-20 | 317.54 |
| 2015-05-19 | 298.84 |
| 2015-05-18 | 298.84 |
| 2015-05-15 | 289.49 |
| 2015-05-14 | 289.49 |
| 2015-05-13 | 286.38 |
| 2015-05-12 | 286.38 |
| 2015-05-11 | 289.49 |
| 2015-05-08 | 283.26 |
| 2015-05-07 | 283.26 |
| 2015-05-06 | 301.96 |
| 2015-05-05 | 308.19 |
| 2015-05-04 | 323.77 |
| 2015-04-30 | 308.19 |
| 2015-04-29 | 317.54 |
| 2015-04-28 | 295.73 |
| 2015-04-27 | 286.38 |
| 2015-04-24 | 270.80 |
| 2015-04-23 | 261.45 |
| 2015-04-22 | 248.99 |
| 2015-04-21 | 248.99 |
| 2015-04-20 | 236.52 |
| 2015-04-17 | 252.10 |
| 2015-04-16 | 258.34 |
| 2015-04-15 | 248.99 |
| 2015-04-14 | 245.87 |
| 2015-04-13 | 236.52 |
| 2015-04-10 | 224.06 |
| 2015-04-09 | 214.71 |
| 2015-04-08 | 217.83 |
| 2015-04-02 | 211.60 |
| 2015-04-01 | 205.36 |
| 2015-03-31 | 205.36 |
| 2015-03-30 | 208.48 |
| 2015-03-27 | 208.48 |
| 2015-03-26 | 208.48 |
| 2015-03-25 | 208.48 |
| 2015-03-24 | 211.60 |
| 2015-03-23 | 211.60 |
| 2015-03-20 | 211.60 |
| 2015-03-19 | 211.60 |
| 2015-03-18 | 211.60 |
| 2015-03-17 | 211.60 |
| 2015-03-16 | 211.60 |
| 2015-03-13 | 211.60 |
| 2015-03-12 | 199.13 |
| 2015-03-11 | 202.25 |
| 2015-03-10 | 211.60 |
| 2015-03-09 | 211.60 |
| 2015-03-06 | 211.60 |
| 2015-03-05 | 211.60 |
| 2015-03-04 | 211.60 |
| 2015-03-03 | 214.71 |
| 2015-03-02 | 214.71 |
| 2015-02-27 | 214.71 |
| 2015-02-26 | 214.71 |
| 2015-02-25 | 220.94 |
| 2015-02-24 | 220.94 |
| 2015-02-23 | 227.18 |
| 2015-02-18 | 227.18 |
| 2015-02-17 | 230.29 |
| 2015-02-16 | 230.29 |
| 2015-02-13 | 214.71 |
| 2015-02-12 | 217.83 |
| 2015-02-11 | 217.83 |
| 2015-02-10 | 224.06 |
| 2015-02-09 | 224.06 |
| 2015-02-06 | 224.06 |
| 2015-02-05 | 224.06 |
| 2015-02-04 | 220.94 |
| 2015-02-03 | 217.83 |
| 2015-02-02 | 211.60 |
| 2015-01-30 | 211.60 |
| 2015-01-29 | 211.60 |
| 2015-01-28 | 211.60 |
| 2015-01-27 | 211.60 |
| 2015-01-26 | 208.48 |
| 2015-01-23 | 211.60 |
| 2015-01-22 | 208.48 |
| 2015-01-21 | 227.18 |
| 2015-01-20 | 208.48 |
| 2015-01-19 | 208.48 |
| 2015-01-16 | 211.60 |
| 2015-01-15 | 217.83 |
| 2015-01-14 | 217.83 |
| 2015-01-13 | 217.83 |
| 2015-01-12 | 214.71 |
| 2015-01-09 | 214.71 |
| 2015-01-08 | 217.83 |
| 2015-01-07 | 217.83 |
| 2015-01-06 | 217.83 |
| 2015-01-05 | 217.83 |
| 2015-01-02 | 220.94 |
| 2014-12-31 | 211.60 |
| 2014-12-30 | 211.60 |
| 2014-12-29 | 211.60 |
| 2014-12-24 | 211.60 |
| 2014-12-23 | 211.60 |
| 2014-12-22 | 211.60 |
| 2014-12-19 | 208.48 |
| 2014-12-18 | 208.48 |
| 2014-12-17 | 208.48 |
| 2014-12-16 | 217.83 |
| 2014-12-15 | 217.52 |
| 2014-12-12 | 217.52 |
| 2014-12-11 | 211.35 |
| 2014-12-10 | 211.35 |
| 2014-12-09 | 208.27 |
| 2014-12-08 | 214.43 |
| 2014-12-05 | 223.68 |
| 2014-12-04 | 223.68 |
| 2014-12-03 | 223.68 |
| 2014-12-02 | 223.68 |
| 2014-12-01 | 223.68 |
| 2014-11-28 | 229.85 |
| 2014-11-27 | 229.85 |
| 2014-11-26 | 229.85 |
| 2014-11-25 | 236.01 |
| 2014-11-24 | 229.85 |
| 2014-11-21 | 229.85 |
| 2014-11-20 | 229.85 |
| 2014-11-19 | 220.60 |
| 2014-11-18 | 242.18 |
| 2014-11-17 | 242.18 |
| 2014-11-14 | 242.18 |
| 2014-11-13 | 242.18 |
| 2014-11-12 | 242.18 |
| 2014-11-11 | 236.01 |
| 2014-11-10 | 236.01 |
| 2014-11-07 | 239.10 |
| 2014-11-06 | 242.18 |
| 2014-11-05 | 248.34 |
| 2014-11-04 | 251.43 |
| 2014-11-03 | 248.34 |
| 2014-10-31 | 257.59 |
| 2014-10-30 | 251.43 |
| 2014-10-29 | 251.43 |
| 2014-10-28 | 245.26 |
| 2014-10-27 | 245.26 |
| 2014-10-24 | 248.34 |
| 2014-10-23 | 248.34 |
| 2014-10-22 | 248.34 |
| 2014-10-21 | 248.34 |
| 2014-10-20 | 248.34 |
| 2014-10-17 | 257.59 |
| 2014-10-16 | 242.18 |
| 2014-10-15 | 232.93 |
| 2014-10-14 | 236.01 |
| 2014-10-13 | 236.01 |
| 2014-10-10 | 223.68 |
| 2014-10-09 | 232.93 |
| 2014-10-08 | 232.93 |
| 2014-10-07 | 239.10 |
| 2014-10-06 | 236.01 |
| 2014-10-03 | 232.93 |
| 2014-09-30 | 229.85 |
| 2014-09-29 | 232.93 |
| 2014-09-26 | 248.34 |
| 2014-09-25 | 251.43 |
| 2014-09-24 | 248.34 |
| 2014-09-23 | 251.43 |
| 2014-09-22 | 254.51 |
| 2014-09-19 | 257.59 |
| 2014-09-18 | 251.43 |
| 2014-09-17 | 251.43 |
| 2014-09-16 | 251.43 |
| 2014-09-15 | 263.76 |
| 2014-09-12 | 263.76 |
| 2014-09-11 | 263.76 |
| 2014-09-10 | 263.76 |
| 2014-09-08 | 276.09 |
| 2014-09-05 | 273.00 |
| 2014-09-04 | 263.76 |
| 2014-09-03 | 251.43 |
| 2014-09-02 | 245.26 |
| 2014-09-01 | 242.18 |
| 2014-08-29 | 242.18 |
| 2014-08-28 | 245.26 |
| 2014-08-27 | 245.26 |
| 2014-08-26 | 242.18 |
| 2014-08-25 | 248.34 |
| 2014-08-22 | 245.26 |
| 2014-08-21 | 245.26 |
| 2014-08-20 | 245.26 |
| 2014-08-19 | 242.18 |
| 2014-08-18 | 251.43 |
| 2014-08-15 | 251.43 |
| 2014-08-14 | 254.51 |
| 2014-08-13 | 248.34 |
| 2014-08-12 | 251.43 |
| 2014-08-11 | 245.26 |
| 2014-08-08 | 232.93 |
| 2014-08-07 | 236.01 |
| 2014-08-06 | 236.01 |
| 2014-08-05 | 236.01 |
| 2014-08-04 | 242.18 |
| 2014-08-01 | 242.18 |
| 2014-07-31 | 248.34 |
| 2014-07-30 | 245.26 |
| 2014-07-29 | 242.18 |
| 2014-07-28 | 242.18 |
| 2014-07-25 | 242.18 |
| 2014-07-24 | 245.26 |
| 2014-07-23 | 236.01 |
| 2014-07-22 | 232.93 |
| 2014-07-21 | 229.85 |
| 2014-07-18 | 232.93 |
| 2014-07-17 | 232.93 |
| 2014-07-16 | 232.93 |
| 2014-07-15 | 229.85 |
| 2014-07-14 | 236.01 |
| 2014-07-11 | 239.10 |
| 2014-07-10 | 232.93 |
| 2014-07-09 | 239.10 |
| 2014-07-08 | 242.18 |
| 2014-07-07 | 242.18 |
| 2014-07-04 | 239.10 |
| 2014-07-03 | 232.93 |
| 2014-07-02 | 232.93 |
| 2014-06-30 | 232.93 |
| 2014-06-27 | 232.93 |
| 2014-06-26 | 236.01 |
| 2014-06-25 | 236.01 |
| 2014-06-24 | 236.01 |
| 2014-06-23 | 236.01 |
| 2014-06-20 | 242.18 |
| 2014-06-19 | 242.18 |
| 2014-06-18 | 251.43 |
| 2014-06-17 | 248.34 |
| 2014-06-16 | 248.34 |
| 2014-06-13 | 248.34 |
| 2014-06-12 | 248.34 |
| 2014-06-11 | 254.51 |
| 2014-06-10 | 257.59 |
| 2014-06-09 | 248.34 |
| 2014-06-06 | 236.01 |
| 2014-06-05 | 223.68 |
| 2014-06-04 | 229.85 |
| 2014-06-03 | 229.85 |
| 2014-05-30 | 232.93 |
| 2014-05-29 | 232.93 |
| 2014-05-28 | 236.01 |
| 2014-05-27 | 239.10 |
| 2014-05-26 | 245.26 |
| 2014-05-23 | 245.26 |
| 2014-05-22 | 232.93 |
| 2014-05-21 | 232.93 |
| 2014-05-20 | 239.10 |
| 2014-05-19 | 232.93 |
| 2014-05-16 | 232.93 |
| 2014-05-15 | 229.85 |
| 2014-05-14 | 232.93 |
| 2014-05-13 | 229.85 |
| 2014-05-12 | 226.76 |
| 2014-05-09 | 229.85 |
| 2014-05-08 | 229.85 |
| 2014-05-07 | 229.85 |
| 2014-05-05 | 226.76 |
| 2014-05-02 | 236.01 |
| 2014-04-30 | 236.01 |
| 2014-04-29 | 232.93 |
| 2014-04-28 | 239.10 |
| 2014-04-25 | 232.93 |
| 2014-04-24 | 232.93 |
| 2014-04-23 | 239.10 |
| 2014-04-22 | 232.93 |
| 2014-04-17 | 242.18 |
| 2014-04-16 | 239.10 |
| 2014-04-15 | 239.10 |
| 2014-04-14 | 242.18 |
| 2014-04-11 | 245.26 |
| 2014-04-10 | 242.18 |
| 2014-04-09 | 245.26 |
| 2014-04-08 | 236.01 |
| 2014-04-07 | 236.01 |
| 2014-04-04 | 248.34 |
| 2014-04-03 | 242.18 |
| 2014-04-02 | 242.18 |
| 2014-04-01 | 236.01 |
| 2014-03-31 | 245.26 |
| 2014-03-28 | 248.34 |
| 2014-03-27 | 248.34 |
| 2014-03-26 | 257.59 |
| 2014-03-25 | 248.34 |
| 2014-03-24 | 254.51 |
| 2014-03-21 | 239.10 |
| 2014-03-20 | 239.10 |
| 2014-03-19 | 245.26 |
| 2014-03-18 | 242.18 |
| 2014-03-17 | 236.01 |
| 2014-03-14 | 236.01 |
| 2014-03-13 | 242.18 |
| 2014-03-12 | 239.10 |
| 2014-03-11 | 245.26 |
| 2014-03-10 | 242.18 |
| 2014-03-07 | 248.34 |
| 2014-03-06 | 248.34 |
| 2014-03-05 | 251.43 |
| 2014-03-04 | 254.51 |
| 2014-03-03 | 257.59 |
| 2014-02-28 | 251.43 |
| 2014-02-27 | 254.51 |
| 2014-02-26 | 254.51 |
| 2014-02-25 | 254.51 |
| 2014-02-24 | 254.51 |
| 2014-02-21 | 257.59 |
| 2014-02-20 | 254.51 |
| 2014-02-19 | 260.67 |
| 2014-02-18 | 260.67 |
| 2014-02-17 | 263.76 |
| 2014-02-14 | 266.84 |
| 2014-02-13 | 257.59 |
| 2014-02-12 | 260.67 |
| 2014-02-11 | 260.67 |
| 2014-02-10 | 254.51 |
| 2014-02-07 | 263.76 |
| 2014-02-06 | 269.92 |
| 2014-02-05 | 273.00 |
| 2014-02-04 | 276.09 |
| 2014-01-30 | 279.17 |
| 2014-01-29 | 288.42 |
| 2014-01-28 | 260.67 |
| 2014-01-27 | 232.93 |
| 2014-01-24 | 236.01 |
| 2014-01-23 | 251.43 |
| 2014-01-22 | 248.34 |
| 2014-01-21 | 248.34 |
| 2014-01-20 | 242.18 |
| 2014-01-17 | 245.26 |
| 2014-01-16 | 242.18 |
| 2014-01-15 | 248.34 |
| 2014-01-14 | 254.51 |
| 2014-01-13 | 263.76 |
| 2014-01-10 | 254.51 |
| 2014-01-09 | 254.51 |
| 2014-01-08 | 251.43 |
| 2014-01-07 | 260.67 |
| 2014-01-06 | 257.59 |
| 2014-01-03 | 248.34 |
| 2014-01-02 | 260.67 |
| 2013-12-31 | 269.92 |
| 2013-12-30 | 257.59 |
| 2013-12-27 | 267.65 |
| 2013-12-24 | 250.00 |
| 2013-12-23 | 250.00 |
| 2013-12-20 | 258.82 |
| 2013-12-19 | 264.71 |
| 2013-12-18 | 261.76 |
| 2013-12-17 | 273.53 |
| 2013-12-16 | 252.94 |
| 2013-12-13 | 308.82 |
| 2013-12-12 | 314.71 |
| 2013-12-11 | 311.76 |
| 2013-12-10 | 317.65 |
| 2013-12-09 | 314.71 |
| 2013-12-06 | 317.65 |
| 2013-12-05 | 317.65 |
| 2013-12-04 | 317.65 |
| 2013-12-03 | 314.71 |
| 2013-12-02 | 317.65 |
| 2013-11-29 | 317.65 |
| 2013-11-28 | 314.71 |
| 2013-11-27 | 314.71 |
| 2013-11-26 | 314.71 |
| 2013-11-25 | 317.65 |
| 2013-11-22 | 300.00 |
| 2013-11-21 | 311.76 |
| 2013-11-20 | 317.65 |
| 2013-11-19 | 311.76 |
| 2013-11-18 | 317.65 |
| 2013-11-15 | 305.88 |
| 2013-11-14 | 305.88 |
| 2013-11-13 | 305.88 |
| 2013-11-12 | 320.59 |
| 2013-11-11 | 305.88 |
| 2013-11-08 | 305.88 |
| 2013-11-07 | 305.88 |
| 2013-11-06 | 311.76 |
| 2013-11-05 | 311.76 |
| 2013-11-04 | 323.53 |
| 2013-11-01 | 308.82 |
| 2013-10-31 | 314.71 |
| 2013-10-30 | 314.71 |
| 2013-10-29 | 317.65 |
| 2013-10-28 | 311.76 |
| 2013-10-25 | 305.88 |
| 2013-10-24 | 311.76 |
| 2013-10-23 | 317.65 |
| 2013-10-22 | 323.53 |
| 2013-10-21 | 320.59 |
| 2013-10-18 | 317.65 |
| 2013-10-17 | 317.65 |
| 2013-10-16 | 326.47 |
| 2013-10-15 | 326.47 |
| 2013-10-11 | 335.29 |
| 2013-10-10 | 338.24 |
| 2013-10-09 | 338.24 |
| 2013-10-08 | 338.24 |
| 2013-10-07 | 341.18 |
| 2013-10-04 | 329.41 |
| 2013-10-03 | 335.29 |
| 2013-10-02 | 341.18 |
| 2013-09-30 | 335.29 |
| 2013-09-27 | 329.41 |
| 2013-09-26 | 332.35 |
| 2013-09-25 | 335.29 |
| 2013-09-24 | 329.41 |
| 2013-09-23 | 335.29 |
| 2013-09-19 | 347.06 |
| 2013-09-18 | 326.47 |
| 2013-09-17 | 320.59 |
| 2013-09-16 | 326.47 |
| 2013-09-13 | 326.47 |
| 2013-09-12 | 332.35 |
| 2013-09-11 | 332.35 |
| 2013-09-10 | 338.24 |
| 2013-09-09 | 326.47 |
| 2013-09-06 | 326.47 |
| 2013-09-05 | 320.59 |
| 2013-09-04 | 317.65 |
| 2013-09-03 | 320.59 |
| 2013-09-02 | 308.82 |
| 2013-08-30 | 311.76 |
| 2013-08-29 | 308.82 |
| 2013-08-28 | 317.65 |
| 2013-08-27 | 320.59 |
| 2013-08-26 | 332.35 |
| 2013-08-23 | 335.29 |
| 2013-08-22 | 335.29 |
| 2013-08-21 | 326.47 |
| 2013-08-20 | 323.53 |
| 2013-08-19 | 320.59 |
| 2013-08-16 | 320.59 |
| 2013-08-15 | 326.47 |
| 2013-08-13 | 335.29 |
| 2013-08-12 | 323.53 |
| 2013-08-09 | 329.41 |
| 2013-08-08 | 317.65 |
| 2013-08-07 | 329.41 |
| 2013-08-06 | 332.35 |
| 2013-08-05 | 323.53 |
| 2013-08-02 | 341.18 |
| 2013-08-01 | 341.18 |
| 2013-07-31 | 341.18 |
| 2013-07-30 | 341.18 |
| 2013-07-29 | 344.12 |
| 2013-07-26 | 332.35 |
| 2013-07-25 | 347.06 |
| 2013-07-24 | 347.06 |
| 2013-07-23 | 332.35 |
| 2013-07-22 | 332.35 |
| 2013-07-19 | 332.35 |
| 2013-07-18 | 332.35 |
| 2013-07-17 | 314.71 |
| 2013-07-16 | 314.71 |
| 2013-07-15 | 332.35 |
| 2013-07-12 | 297.06 |
| 2013-07-11 | 291.18 |
| 2013-07-10 | 294.12 |
| 2013-07-09 | 282.35 |
| 2013-07-08 | 291.18 |
| 2013-07-05 | 291.18 |
| 2013-07-04 | 291.18 |
| 2013-07-03 | 297.06 |
| 2013-07-02 | 285.29 |
| 2013-06-28 | 294.12 |
| 2013-06-27 | 282.35 |
| 2013-06-26 | 297.06 |
| 2013-06-25 | 285.29 |
| 2013-06-24 | 282.35 |
| 2013-06-21 | 297.06 |
| 2013-06-20 | 320.59 |
| 2013-06-19 | 302.94 |
| 2013-06-18 | 314.71 |
| 2013-06-17 | 326.47 |
| 2013-06-14 | 326.47 |
| 2013-06-13 | 311.76 |
| 2013-06-11 | 326.47 |
| 2013-06-10 | 332.35 |
| 2013-06-07 | 323.53 |
| 2013-06-06 | 323.53 |
| 2013-06-05 | 329.41 |
| 2013-06-04 | 341.18 |
| 2013-06-03 | 341.18 |
| 2013-05-31 | 341.18 |
| 2013-05-30 | 350.00 |
| 2013-05-29 | 350.00 |
| 2013-05-28 | 358.82 |
| 2013-05-27 | 350.00 |
| 2013-05-24 | 355.88 |
| 2013-05-23 | 367.65 |
| 2013-05-22 | 373.53 |
| 2013-05-21 | 373.53 |
| 2013-05-20 | 373.53 |
| 2013-05-16 | 373.53 |
| 2013-05-15 | 370.59 |
| 2013-05-14 | 364.71 |
| 2013-05-13 | 364.71 |
| 2013-05-10 | 361.76 |
| 2013-05-09 | 358.82 |
| 2013-05-08 | 358.82 |
| 2013-05-07 | 367.65 |
| 2013-05-06 | 355.88 |
| 2013-05-03 | 352.94 |
| 2013-05-02 | 350.00 |
| 2013-04-30 | 350.00 |
| 2013-04-29 | 344.12 |
| 2013-04-26 | 350.00 |
| 2013-04-25 | 355.88 |
| 2013-04-24 | 352.94 |
| 2013-04-23 | 344.12 |
| 2013-04-22 | 358.82 |
| 2013-04-19 | 358.82 |
| 2013-04-18 | 344.12 |
| 2013-04-17 | 341.18 |
| 2013-04-16 | 338.24 |
| 2013-04-15 | 344.12 |
| 2013-04-12 | 344.12 |
| 2013-04-11 | 341.18 |
| 2013-04-10 | 352.94 |
| 2013-04-09 | 338.24 |
| 2013-04-08 | 326.47 |
| 2013-04-05 | 355.88 |
| 2013-04-03 | 367.65 |
| 2013-04-02 | 367.65 |
| 2013-03-28 | 376.47 |
| 2013-03-27 | 382.35 |
| 2013-03-26 | 382.35 |
| 2013-03-25 | 370.59 |
| 2013-03-22 | 391.18 |
| 2013-03-21 | 382.35 |
| 2013-03-20 | 394.12 |
| 2013-03-19 | 367.65 |
| 2013-03-18 | 341.18 |
| 2013-03-15 | 400.00 |
| 2013-03-14 | 405.88 |
| 2013-03-13 | 408.82 |
| 2013-03-12 | 400.00 |
| 2013-03-11 | 405.88 |
| 2013-03-08 | 423.53 |
| 2013-03-07 | 414.71 |
| 2013-03-06 | 429.41 |
| 2013-03-05 | 423.53 |
| 2013-03-04 | 402.94 |
| 2013-03-01 | 414.71 |
| 2013-02-28 | 423.53 |
| 2013-02-27 | 394.12 |
| 2013-02-26 | 367.65 |
| 2013-02-25 | 388.24 |
| 2013-02-22 | 405.88 |
| 2013-02-21 | 417.65 |
| 2013-02-20 | 435.29 |
| 2013-02-19 | 417.65 |
| 2013-02-18 | 426.47 |
| 2013-02-15 | 438.24 |
| 2013-02-14 | 447.06 |
| 2013-02-08 | 420.59 |
| 2013-02-07 | 426.47 |
| 2013-02-06 | 435.29 |
| 2013-02-05 | 414.71 |
| 2013-02-04 | 455.88 |
| 2013-02-01 | 452.94 |
| 2013-01-31 | 379.41 |
| 2013-01-30 | 405.88 |
| 2013-01-29 | 379.41 |
| 2013-01-28 | 376.47 |
| 2013-01-25 | 350.00 |
| 2013-01-24 | 344.12 |
| 2013-01-23 | 341.18 |
| 2013-01-22 | 317.65 |
| 2013-01-21 | 314.71 |
| 2013-01-18 | 314.71 |
| 2013-01-17 | 305.88 |
| 2013-01-16 | 308.82 |
| 2013-01-15 | 308.82 |
| 2013-01-14 | 311.76 |
| 2013-01-11 | 314.71 |
| 2013-01-10 | 314.71 |
| 2013-01-09 | 302.94 |
| 2013-01-08 | 297.06 |
| 2013-01-07 | 297.06 |
| 2013-01-04 | 297.06 |
| 2013-01-03 | 291.18 |
| 2013-01-02 | 297.06 |
| 2012-12-31 | 288.24 |
| 2012-12-28 | 288.24 |
| 2012-12-27 | 273.53 |
| 2012-12-24 | 282.35 |
| 2012-12-21 | 291.18 |
| 2012-12-20 | 291.18 |
| 2012-12-19 | 294.12 |
| 2012-12-18 | 288.24 |
| 2012-12-17 | 279.41 |
| 2012-12-14 | 285.29 |
| 2012-12-13 | 291.18 |
| 2012-12-12 | 282.35 |
| 2012-12-11 | 273.53 |
| 2012-12-10 | 273.53 |
| 2012-12-07 | 270.59 |
| 2012-12-06 | 270.59 |
| 2012-12-05 | 258.82 |
| 2012-12-04 | 247.06 |
| 2012-12-03 | 258.82 |
| 2012-11-30 | 250.00 |
| 2012-11-29 | 229.41 |
| 2012-11-28 | 223.53 |
| 2012-11-27 | 232.35 |
| 2012-11-26 | 229.41 |
| 2012-11-23 | 214.71 |
| 2012-11-22 | 214.71 |
| 2012-11-21 | 214.71 |
| 2012-11-20 | 214.71 |
| 2012-11-19 | 208.82 |
| 2012-11-16 | 217.65 |
| 2012-11-15 | 214.71 |
| 2012-11-14 | 220.59 |
| 2012-11-13 | 217.65 |
| 2012-11-12 | 229.41 |
| 2012-11-09 | 214.71 |
| 2012-11-08 | 211.76 |
| 2012-11-07 | 217.65 |
| 2012-11-06 | 211.76 |
| 2012-11-05 | 202.94 |
| 2012-11-02 | 197.06 |
| 2012-11-01 | 200.00 |
| 2012-10-31 | 191.18 |
| 2012-10-30 | 176.47 |
| 2012-10-29 | 176.47 |
| 2012-10-26 | 185.29 |
| 2012-10-25 | 194.12 |
| 2012-10-24 | 188.24 |
| 2012-10-22 | 188.24 |
| 2012-10-19 | 191.18 |
| 2012-10-18 | 191.18 |
| 2012-10-17 | 185.29 |
| 2012-10-16 | 185.29 |
| 2012-10-15 | 188.24 |
| 2012-10-12 | 185.29 |
| 2012-10-11 | 191.18 |
| 2012-10-10 | 185.29 |
| 2012-10-09 | 188.24 |
| 2012-10-08 | 179.41 |
| 2012-10-05 | 179.41 |
| 2012-10-04 | 173.53 |
| 2012-10-03 | 176.47 |
| 2012-09-28 | 170.59 |
| 2012-09-27 | 155.88 |
| 2012-09-26 | 161.76 |
| 2012-09-25 | 158.82 |
| 2012-09-24 | 167.65 |
| 2012-09-21 | 158.82 |
| 2012-09-20 | 147.06 |
| 2012-09-19 | 141.18 |
| 2012-09-18 | 138.24 |
| 2012-09-17 | 138.24 |
| 2012-09-14 | 141.18 |
| 2012-09-13 | 135.29 |
| 2012-09-12 | 138.24 |
| 2012-09-11 | 135.29 |
| 2012-09-10 | 135.29 |
| 2012-09-07 | 138.24 |
| 2012-09-06 | 138.24 |
| 2012-09-05 | 135.29 |
| 2012-09-04 | 138.24 |
| 2012-09-03 | 135.29 |
| 2012-08-31 | 138.24 |
| 2012-08-30 | 135.29 |
| 2012-08-29 | 135.29 |
| 2012-08-28 | 135.29 |
| 2012-08-27 | 138.24 |
| 2012-08-24 | 138.24 |
| 2012-08-23 | 138.24 |
| 2012-08-22 | 138.24 |
| 2012-08-21 | 138.24 |
| 2012-08-20 | 129.41 |
| 2012-08-17 | 129.41 |
| 2012-08-16 | 129.41 |
| 2012-08-15 | 135.29 |
| 2012-08-14 | 135.29 |
| 2012-08-13 | 135.29 |
| 2012-08-10 | 138.24 |
| 2012-08-09 | 138.24 |
| 2012-08-08 | 138.24 |
| 2012-08-07 | 138.24 |
| 2012-08-06 | 135.29 |
| 2012-08-03 | 135.29 |
| 2012-08-02 | 138.24 |
| 2012-08-01 | 138.24 |
| 2012-07-31 | 138.24 |
| 2012-07-30 | 138.24 |
| 2012-07-27 | 129.41 |
| 2012-07-26 | 135.29 |
| 2012-07-25 | 135.29 |
| 2012-07-24 | 135.29 |
| 2012-07-23 | 120.59 |
| 2012-07-20 | 126.47 |
| 2012-07-19 | 126.47 |
| 2012-07-18 | 117.65 |
| 2012-07-17 | 126.47 |
| 2012-07-16 | 123.53 |
| 2012-07-13 | 123.53 |
| 2012-07-12 | 126.47 |
| 2012-07-11 | 132.35 |
| 2012-07-10 | 129.41 |
| 2012-07-09 | 114.71 |
| 2012-07-06 | 111.76 |
| 2012-07-05 | 105.88 |
| 2012-07-04 | 94.12 |
| 2012-07-03 | 88.24 |
| 2012-06-29 | 88.24 |
| 2012-06-28 | 88.24 |
| 2012-06-27 | 88.24 |
| 2012-06-26 | 85.29 |
| 2012-06-25 | 85.29 |
| 2012-06-22 | 85.29 |
| 2012-06-21 | 85.29 |
| 2012-06-20 | 85.29 |
| 2012-06-19 | 76.47 |
| 2012-06-18 | 73.53 |
| 2012-06-15 | 79.41 |
| 2012-06-14 | 79.41 |
| 2012-06-13 | 79.41 |
| 2012-06-12 | 76.47 |
| 2012-06-11 | 79.41 |
| 2012-06-08 | 82.35 |
| 2012-06-07 | 79.41 |
| 2012-06-06 | 76.47 |
| 2012-06-05 | 67.65 |
| 2012-06-04 | 64.71 |
| 2012-06-01 | 70.59 |
| 2012-05-31 | 73.53 |
| 2012-05-30 | 73.53 |
| 2012-05-29 | 73.53 |
| 2012-05-28 | 70.59 |
| 2012-05-25 | 70.59 |
| 2012-05-24 | 76.47 |
| 2012-05-23 | 73.53 |
| 2012-05-22 | 73.53 |
| 2012-05-21 | 73.53 |
| 2012-05-18 | 73.53 |
| 2012-05-17 | 73.53 |
| 2012-05-16 | 73.53 |
| 2012-05-15 | 85.29 |
| 2012-05-14 | 85.29 |
| 2012-05-11 | 79.41 |
| 2012-05-10 | 79.41 |
| 2012-05-09 | 79.41 |
| 2012-05-08 | 79.41 |
| 2012-05-07 | 79.41 |
| 2012-05-04 | 85.29 |
| 2012-05-03 | 85.29 |
| 2012-05-02 | 91.18 |
| 2012-04-30 | 85.29 |
| 2012-04-27 | 85.29 |
| 2012-04-26 | 85.29 |
| 2012-04-25 | 85.29 |
| 2012-04-24 | 85.29 |
| 2012-04-23 | 85.29 |
| 2012-04-20 | 85.29 |
| 2012-04-19 | 85.29 |
| 2012-04-18 | 88.24 |
| 2012-04-17 | 88.24 |
| 2012-04-16 | 91.18 |
| 2012-04-13 | 91.18 |
| 2012-04-12 | 91.18 |
| 2012-04-11 | 91.18 |
| 2012-04-10 | 91.18 |
| 2012-04-05 | 91.18 |
| 2012-04-03 | 91.18 |
| 2012-04-02 | 91.18 |
| 2012-03-30 | 91.18 |
| 2012-03-29 | 94.12 |
| 2012-03-28 | 94.12 |
| 2012-03-27 | 94.12 |
| 2012-03-26 | 94.12 |
| 2012-03-23 | 97.06 |
| 2012-03-22 | 97.06 |
| 2012-03-21 | 91.18 |
| 2012-03-20 | 94.12 |
| 2012-03-19 | 97.06 |
| 2012-03-16 | 102.94 |
| 2012-03-15 | 100.00 |
| 2012-03-14 | 105.88 |
| 2012-03-13 | 100.00 |
| 2012-03-12 | 97.06 |
| 2012-03-09 | 100.00 |
| 2012-03-08 | 105.88 |
| 2012-03-07 | 105.88 |
| 2012-03-06 | 108.82 |
| 2012-03-05 | 108.82 |
| 2012-03-02 | 111.76 |
| 2012-03-01 | 108.82 |
| 2012-02-29 | 105.88 |
| 2012-02-28 | 108.82 |
| 2012-02-27 | 114.71 |
| 2012-02-24 | 117.65 |
| 2012-02-23 | 117.65 |
| 2012-02-22 | 126.47 |
| 2012-02-21 | 111.76 |
| 2012-02-20 | 111.76 |
| 2012-02-17 | 111.76 |
| 2012-02-16 | 108.82 |
| 2012-02-15 | 111.76 |
| 2012-02-14 | 111.76 |
| 2012-02-13 | 114.71 |
| 2012-02-10 | 123.53 |
| 2012-02-09 | 117.65 |
| 2012-02-08 | 111.76 |
| 2012-02-07 | 108.82 |
| 2012-02-06 | 108.82 |
| 2012-02-03 | 111.76 |
| 2012-02-02 | 111.76 |
| 2012-02-01 | 105.88 |
| 2012-01-31 | 105.88 |
| 2012-01-30 | 102.94 |
| 2012-01-27 | 102.94 |
| 2012-01-26 | 102.94 |
| 2012-01-20 | 97.06 |
| 2012-01-19 | 100.00 |
| 2012-01-18 | 97.06 |
| 2012-01-17 | 91.18 |
| 2012-01-16 | 85.29 |
| 2012-01-13 | 88.24 |
| 2012-01-12 | 85.29 |
| 2012-01-11 | 82.35 |
| 2012-01-10 | 76.47 |
| 2012-01-09 | 76.47 |
| 2012-01-06 | 73.53 |
| 2012-01-05 | 73.53 |
| 2012-01-04 | 70.59 |
| 2012-01-03 | 73.53 |
| 2011-12-30 | 73.53 |
| 2011-12-29 | 73.53 |
| 2011-12-28 | 73.53 |
| 2011-12-23 | 67.65 |
| 2011-12-22 | 73.53 |
| 2011-12-21 | 73.53 |
| 2011-12-20 | 73.53 |
| 2011-12-19 | 73.53 |
| 2011-12-16 | 73.53 |
| 2011-12-15 | 73.53 |
| 2011-12-14 | 70.59 |
| 2011-12-13 | 70.59 |
| 2011-12-12 | 73.53 |
| 2011-12-09 | 76.47 |
| 2011-12-08 | 82.35 |
| 2011-12-07 | 79.41 |
| 2011-12-06 | 73.53 |
| 2011-12-05 | 73.53 |
| 2011-12-02 | 79.41 |
| 2011-12-01 | 73.53 |
| 2011-11-30 | 58.82 |
| 2011-11-29 | 61.76 |
| 2011-11-28 | 55.88 |
| 2011-11-25 | 52.94 |
| 2011-11-24 | 58.82 |
| 2011-11-23 | 61.76 |
| 2011-11-22 | 61.76 |
| 2011-11-21 | 61.76 |
| 2011-11-18 | 67.65 |
| 2011-11-17 | 67.65 |
| 2011-11-16 | 67.65 |
| 2011-11-15 | 70.59 |
| 2011-11-14 | 70.59 |
| 2011-11-11 | 73.53 |
| 2011-11-10 | 76.47 |
| 2011-11-09 | 79.41 |
| 2011-11-08 | 94.12 |
| 2011-11-07 | 88.24 |
| 2011-11-04 | 97.06 |
| 2011-11-03 | 97.06 |
| 2011-11-02 | 97.06 |
| 2011-11-01 | 97.06 |
| 2011-10-31 | 111.76 |
| 2011-10-28 | 111.76 |
| 2011-10-27 | 120.59 |
| 2011-10-26 | 94.12 |
| 2011-10-25 | 97.06 |
| 2011-10-24 | 91.18 |
| 2011-10-21 | 79.41 |
| 2011-10-20 | 73.53 |
| 2011-10-19 | 73.53 |
| 2011-10-18 | 67.65 |
| 2011-10-17 | 85.29 |
| 2011-10-14 | 79.41 |
| 2011-10-13 | 85.29 |
| 2011-10-12 | 79.41 |
| 2011-10-11 | 70.59 |
| 2011-10-10 | 61.76 |
| 2011-10-07 | 58.82 |
| 2011-10-06 | 52.94 |
| 2011-10-04 | 45.59 |
| 2011-10-03 | 58.82 |
| 2011-09-30 | 58.82 |
| 2011-09-28 | 58.82 |
| 2011-09-27 | 64.71 |
| 2011-09-26 | 55.88 |
| 2011-09-23 | 67.65 |
| 2011-09-22 | 73.53 |
| 2011-09-21 | 82.35 |
| 2011-09-20 | 82.35 |
| 2011-09-19 | 85.29 |
| 2011-09-16 | 105.88 |
| 2011-09-15 | 94.12 |
| 2011-09-14 | 94.12 |
| 2011-09-12 | 102.94 |
| 2011-09-09 | 105.88 |
| 2011-09-08 | 105.88 |
| 2011-09-07 | 105.88 |
| 2011-09-06 | 102.94 |
| 2011-09-05 | 105.88 |
| 2011-09-02 | 111.76 |
| 2011-09-01 | 108.82 |
| 2011-08-31 | 108.82 |
| 2011-08-30 | 111.76 |
| 2011-08-29 | 108.82 |
| 2011-08-26 | 108.82 |
| 2011-08-25 | 108.82 |
| 2011-08-24 | 100.00 |
| 2011-08-23 | 94.12 |
| 2011-08-22 | 91.18 |
| 2011-08-19 | 105.88 |
| 2011-08-18 | 105.88 |
| 2011-08-17 | 120.59 |
| 2011-08-16 | 114.71 |
| 2011-08-15 | 117.65 |
| 2011-08-12 | 105.88 |
| 2011-08-11 | 105.88 |
| 2011-08-10 | 108.82 |
| 2011-08-09 | 114.71 |
| 2011-08-08 | 123.53 |
| 2011-08-05 | 132.35 |
| 2011-08-04 | 147.06 |
| 2011-08-03 | 147.06 |
| 2011-08-02 | 152.94 |
| 2011-08-01 | 152.94 |
| 2011-07-29 | 152.94 |
| 2011-07-28 | 152.94 |
| 2011-07-27 | 152.94 |
| 2011-07-26 | 152.94 |
| 2011-07-25 | 155.88 |
| 2011-07-22 | 161.76 |
| 2011-07-21 | 161.76 |
| 2011-07-20 | 155.88 |
| 2011-07-19 | 158.82 |
| 2011-07-18 | 158.82 |
| 2011-07-15 | 158.82 |
| 2011-07-14 | 158.82 |
| 2011-07-13 | 164.71 |
| 2011-07-12 | 158.82 |
| 2011-07-11 | 164.71 |
| 2011-07-08 | 167.65 |
| 2011-07-07 | 167.65 |
| 2011-07-06 | 170.59 |
| 2011-07-05 | 170.59 |
| 2011-07-04 | 173.53 |
| 2011-06-30 | 170.59 |
| 2011-06-29 | 164.71 |
| 2011-06-28 | 173.53 |
| 2011-06-27 | 170.59 |
| 2011-06-24 | 170.59 |
| 2011-06-23 | 170.59 |
| 2011-06-22 | 161.76 |
| 2011-06-21 | 155.88 |
| 2011-06-20 | 161.76 |
| 2011-06-17 | 167.65 |
| 2011-06-16 | 170.59 |
| 2011-06-15 | 173.53 |
| 2011-06-14 | 173.53 |
| 2011-06-13 | 173.53 |
| 2011-06-10 | 176.47 |
| 2011-06-09 | 176.47 |
| 2011-06-08 | 176.47 |
| 2011-06-07 | 179.41 |
| 2011-06-03 | 188.24 |
| 2011-06-02 | 188.24 |
| 2011-06-01 | 179.41 |
| 2011-05-31 | 179.41 |
| 2011-05-30 | 179.41 |
| 2011-05-27 | 185.29 |
| 2011-05-26 | 173.53 |
| 2011-05-25 | 179.41 |
| 2011-05-24 | 170.59 |
| 2011-05-23 | 173.53 |
| 2011-05-20 | 179.41 |
| 2011-05-19 | 188.24 |
| 2011-05-18 | 188.24 |
| 2011-05-17 | 185.29 |
| 2011-05-16 | 188.24 |
| 2011-05-13 | 191.18 |
| 2011-05-12 | 188.24 |
| 2011-05-11 | 188.24 |
| 2011-05-09 | 191.18 |
| 2011-05-06 | 188.24 |
| 2011-05-05 | 194.12 |
| 2011-05-04 | 194.12 |
| 2011-05-03 | 197.06 |
| 2011-04-29 | 194.12 |
| 2011-04-28 | 194.12 |
| 2011-04-27 | 194.12 |
| 2011-04-26 | 197.06 |
| 2011-04-21 | 200.00 |
| 2011-04-20 | 197.06 |
| 2011-04-19 | 197.06 |
| 2011-04-18 | 202.94 |
| 2011-04-15 | 205.88 |
| 2011-04-14 | 202.94 |
| 2011-04-13 | 202.94 |
| 2011-04-12 | 202.94 |
| 2011-04-11 | 211.76 |
| 2011-04-08 | 202.94 |
| 2011-04-07 | 202.94 |
| 2011-04-06 | 208.82 |
| 2011-04-04 | 200.00 |
| 2011-04-01 | 200.00 |
| 2011-03-31 | 208.82 |
| 2011-03-30 | 211.76 |
| 2011-03-29 | 205.88 |
| 2011-03-28 | 217.65 |
| 2011-03-25 | 208.82 |
| 2011-03-24 | 197.06 |
| 2011-03-23 | 188.24 |
| 2011-03-22 | 191.18 |
| 2011-03-21 | 185.29 |
| 2011-03-18 | 185.29 |
| 2011-03-17 | 173.53 |
| 2011-03-16 | 179.41 |
| 2011-03-15 | 176.47 |
| 2011-03-14 | 200.00 |
| 2011-03-11 | 194.12 |
| 2011-03-10 | 200.00 |
| 2011-03-09 | 200.00 |
| 2011-03-08 | 208.82 |
| 2011-03-07 | 191.18 |
| 2011-03-04 | 185.29 |
| 2011-03-03 | 179.41 |
| 2011-03-02 | 182.35 |
| 2011-03-01 | 185.29 |
| 2011-02-28 | 182.35 |
| 2011-02-25 | 182.35 |
| 2011-02-24 | 161.76 |
| 2011-02-23 | 202.94 |
| 2011-02-22 | 200.00 |
| 2011-02-21 | 205.88 |
| 2011-02-18 | 229.41 |
| 2011-02-17 | 241.18 |
| 2011-02-16 | 241.18 |
| 2011-02-15 | 252.94 |
| 2011-02-14 | 200.00 |
| 2011-02-11 | 200.00 |
| 2011-02-10 | 200.00 |
| 2011-02-09 | 200.00 |
| 2011-02-08 | 200.00 |
| 2011-02-07 | 200.00 |
| 2011-02-02 | 200.00 |
| 2011-02-01 | 200.00 |
| 2011-01-31 | 202.94 |
| 2011-01-28 | 200.00 |
| 2011-01-27 | 197.06 |
| 2011-01-26 | 200.00 |
| 2011-01-25 | 191.18 |
| 2011-01-24 | 188.24 |
| 2011-01-21 | 191.18 |
| 2011-01-20 | 197.06 |
| 2011-01-19 | 202.94 |
| 2011-01-18 | 188.24 |
| 2011-01-17 | 194.12 |
| 2011-01-14 | 188.24 |
| 2011-01-13 | 188.24 |
| 2011-01-12 | 194.12 |
| 2011-01-11 | 185.29 |
| 2011-01-10 | 197.06 |
| 2011-01-07 | 170.59 |
| 2011-01-06 | 176.47 |
| 2011-01-05 | 170.59 |
| 2011-01-04 | 161.76 |
| 2011-01-03 | 170.59 |
| 2010-12-31 | 173.53 |
| 2010-12-30 | 170.59 |
| 2010-12-29 | 161.76 |
| 2010-12-28 | 155.88 |
| 2010-12-24 | 158.82 |
| 2010-12-23 | 152.94 |
| 2010-12-22 | 147.06 |
| 2010-12-21 | 147.06 |
| 2010-12-20 | 138.24 |
| 2010-12-17 | 135.29 |
| 2010-12-16 | 129.41 |
| 2010-12-15 | 135.29 |
| 2010-12-14 | 135.29 |
| 2010-12-13 | 120.59 |
| 2010-12-10 | 117.65 |
| 2010-12-09 | 120.59 |
| 2010-12-08 | 120.59 |
| 2010-12-07 | 120.59 |
| 2010-12-06 | 117.65 |
| 2010-12-03 | 123.53 |
| 2010-12-02 | 123.53 |
| 2010-12-01 | 120.59 |
| 2010-11-30 | 108.82 |
| 2010-11-29 | 111.76 |
| 2010-11-26 | 105.88 |
| 2010-11-25 | 108.82 |
| 2010-11-24 | 105.88 |
| 2010-11-23 | 102.94 |
| 2010-11-22 | 105.88 |
| 2010-11-19 | 111.76 |
| 2010-11-18 | 111.76 |
| 2010-11-17 | 102.94 |
| 2010-11-16 | 108.82 |
| 2010-11-15 | 114.71 |
| 2010-11-12 | 111.76 |
| 2010-11-11 | 114.71 |
| 2010-11-10 | 114.71 |
| 2010-11-09 | 114.71 |
| 2010-11-08 | 120.59 |
| 2010-11-05 | 126.47 |
| 2010-11-04 | 123.53 |
| 2010-11-03 | 117.65 |
| 2010-11-02 | 114.71 |
| 2010-11-01 | 114.71 |
| 2010-10-29 | 105.88 |
| 2010-10-28 | 108.82 |
| 2010-10-27 | 105.88 |
| 2010-10-26 | 105.88 |
| 2010-10-25 | 105.88 |
| 2010-10-22 | 102.94 |
| 2010-10-21 | 105.88 |
| 2010-10-20 | 102.94 |
| 2010-10-19 | 102.94 |
| 2010-10-18 | 108.82 |
| 2010-10-15 | 102.94 |
| 2010-10-14 | 105.88 |
| 2010-10-13 | 105.88 |
| 2010-10-12 | 108.82 |
| 2010-10-11 | 108.82 |
| 2010-10-08 | 114.71 |
| 2010-10-07 | 114.71 |
| 2010-10-06 | 111.76 |
| 2010-10-05 | 105.88 |
| 2010-10-04 | 108.82 |
| 2010-09-30 | 111.76 |
| 2010-09-29 | 105.88 |
| 2010-09-28 | 105.88 |
| 2010-09-27 | 108.82 |
| 2010-09-24 | 114.71 |
| 2010-09-22 | 111.76 |
| 2010-09-21 | 108.82 |
| 2010-09-20 | 111.76 |
| 2010-09-17 | 100.00 |
| 2010-09-16 | 97.06 |
| 2010-09-15 | 94.12 |
| 2010-09-14 | 91.18 |
| 2010-09-13 | 94.12 |
| 2010-09-10 | 94.12 |
| 2010-09-09 | 94.12 |
| 2010-09-08 | 97.06 |
| 2010-09-07 | 91.18 |
| 2010-09-06 | 91.18 |
| 2010-09-03 | 85.29 |
| 2010-09-02 | 79.41 |
| 2010-09-01 | 76.47 |
| 2010-08-31 | 79.41 |
| 2010-08-30 | 79.41 |
| 2010-08-27 | 76.47 |
| 2010-08-26 | 82.35 |
| 2010-08-25 | 79.41 |
| 2010-08-24 | 79.41 |
| 2010-08-23 | 82.35 |
| 2010-08-20 | 85.29 |
| 2010-08-19 | 88.24 |
| 2010-08-18 | 88.24 |
| 2010-08-17 | 88.24 |
| 2010-08-16 | 85.29 |
| 2010-08-13 | 85.29 |
| 2010-08-12 | 85.29 |
| 2010-08-11 | 88.24 |
| 2010-08-10 | 85.29 |
| 2010-08-09 | 88.24 |
| 2010-08-06 | 85.29 |
| 2010-08-05 | 88.24 |
| 2010-08-04 | 88.24 |
| 2010-08-03 | 85.29 |
| 2010-08-02 | 82.35 |
| 2010-07-30 | 82.35 |
| 2010-07-29 | 85.29 |
| 2010-07-28 | 79.41 |
| 2010-07-27 | 82.35 |
| 2010-07-26 | 70.59 |
| 2010-07-23 | 70.59 |
| 2010-07-22 | 67.65 |
| 2010-07-21 | 64.71 |
| 2010-07-20 | 64.71 |
| 2010-07-19 | 64.71 |
| 2010-07-16 | 73.53 |
| 2010-07-15 | 73.53 |
| 2010-07-14 | 70.59 |
| 2010-07-13 | 73.53 |
| 2010-07-12 | 70.59 |
| 2010-07-09 | 67.65 |
| 2010-07-08 | 67.65 |
| 2010-07-07 | 58.82 |
| 2010-07-06 | 58.82 |
| 2010-07-05 | 58.82 |
| 2010-07-02 | 64.71 |
| 2010-06-30 | 76.47 |
| 2010-06-29 | 58.82 |
| 2010-06-28 | 61.76 |
| 2010-06-25 | 61.76 |
| 2010-06-24 | 64.71 |
| 2010-06-23 | 64.71 |
| 2010-06-22 | 70.59 |
| 2010-06-21 | 70.59 |
| 2010-06-18 | 64.71 |
| 2010-06-17 | 61.76 |
| 2010-06-15 | 61.76 |
| 2010-06-14 | 61.76 |
| 2010-06-11 | 61.76 |
| 2010-06-10 | 50.00 |
| 2010-06-09 | 52.94 |
| 2010-06-08 | 52.94 |
| 2010-06-07 | 52.94 |
| 2010-06-04 | 55.88 |
| 2010-06-03 | 55.88 |
| 2010-06-02 | 50.00 |
| 2010-06-01 | 50.00 |
| 2010-05-31 | 50.00 |
| 2010-05-28 | 52.94 |
| 2010-05-27 | 47.06 |
| 2010-05-26 | 44.12 |
| 2010-05-25 | 42.65 |
| 2010-05-24 | 42.65 |
| 2010-05-20 | 44.12 |
| 2010-05-19 | 55.88 |
| 2010-05-18 | 58.82 |
| 2010-05-17 | 55.88 |
| 2010-05-14 | 64.71 |
| 2010-05-13 | 64.71 |
| 2010-05-12 | 58.82 |
| 2010-05-11 | 58.82 |
| 2010-05-10 | 61.76 |
| 2010-05-07 | 52.94 |
| 2010-05-06 | 64.71 |
| 2010-05-05 | 67.65 |
| 2010-05-04 | 70.59 |
| 2010-05-03 | 67.65 |
| 2010-04-30 | 67.65 |
| 2010-04-29 | 67.65 |
| 2010-04-28 | 70.59 |
| 2010-04-27 | 73.53 |
| 2010-04-26 | 76.47 |
| 2010-04-23 | 79.41 |
| 2010-04-22 | 79.41 |
| 2010-04-21 | 79.41 |
| 2010-04-20 | 79.41 |
| 2010-04-19 | 79.41 |
| 2010-04-16 | 88.24 |
| 2010-04-15 | 94.12 |
| 2010-04-14 | 85.29 |
| 2010-04-13 | 85.29 |
| 2010-04-12 | 94.12 |
| 2010-04-09 | 91.18 |
| 2010-04-08 | 85.29 |
| 2010-04-07 | 91.18 |
| 2010-04-01 | 79.41 |
| 2010-03-31 | 76.47 |
| 2010-03-30 | 67.65 |
| 2010-03-29 | 61.76 |
| 2010-03-26 | 67.65 |
| 2010-03-25 | 73.53 |
| 2010-03-24 | 76.47 |
| 2010-03-23 | 79.41 |
| 2010-03-22 | 79.41 |
| 2010-03-19 | 76.47 |
| 2010-03-18 | 73.53 |
| 2010-03-17 | 73.53 |
| 2010-03-16 | 70.59 |
| 2010-03-15 | 73.53 |
| 2010-03-12 | 61.76 |
| 2010-03-11 | 64.71 |
| 2010-03-10 | 64.71 |
| 2010-03-09 | 67.65 |
| 2010-03-08 | 67.65 |
| 2010-03-05 | 55.88 |
| 2010-03-04 | 52.94 |
| 2010-03-03 | 55.88 |
| 2010-03-02 | 52.94 |
| 2010-03-01 | 55.88 |
| 2010-02-26 | 55.88 |
| 2010-02-25 | 55.88 |
| 2010-02-24 | 52.94 |
| 2010-02-23 | 50.00 |
| 2010-02-22 | 52.94 |
| 2010-02-19 | 50.00 |
| 2010-02-18 | 58.82 |
| 2010-02-17 | 58.82 |
| 2010-02-12 | 58.82 |
| 2010-02-11 | 52.94 |
| 2010-02-10 | 52.94 |
| 2010-02-09 | 52.94 |
| 2010-02-08 | 52.94 |
| 2010-02-05 | 52.94 |
| 2010-02-04 | 55.88 |
| 2010-02-03 | 61.76 |
| 2010-02-02 | 58.82 |
| 2010-02-01 | 55.88 |
| 2010-01-29 | 50.00 |
| 2010-01-28 | 52.94 |
| 2010-01-27 | 47.06 |
| 2010-01-26 | 50.00 |
| 2010-01-25 | 58.82 |
| 2010-01-22 | 61.76 |
| 2010-01-21 | 64.71 |
| 2010-01-20 | 67.65 |
| 2010-01-19 | 64.71 |
| 2010-01-18 | 61.76 |
| 2010-01-15 | 61.76 |
| 2010-01-14 | 61.76 |
| 2010-01-13 | 58.82 |
| 2010-01-12 | 58.82 |
| 2010-01-11 | 61.76 |
| 2010-01-08 | 52.94 |
| 2010-01-07 | 50.00 |
| 2010-01-06 | 47.06 |
| 2010-01-05 | 47.06 |
| 2010-01-04 | 42.65 |
| 2009-12-31 | 44.12 |
| 2009-12-30 | 41.18 |
| 2009-12-29 | 38.24 |
| 2009-12-28 | 39.71 |
| 2009-12-24 | 39.71 |
| 2009-12-23 | 38.24 |
| 2009-12-22 | 36.76 |
| 2009-12-21 | 33.82 |
| 2009-12-18 | 35.29 |
| 2009-12-17 | 33.82 |
| 2009-12-16 | 36.76 |
| 2009-12-15 | 41.18 |
| 2009-12-14 | 41.18 |
| 2009-12-11 | 41.18 |
| 2009-12-10 | 39.71 |
| 2009-12-09 | 41.18 |
| 2009-12-08 | 41.18 |
| 2009-12-07 | 44.12 |
| 2009-12-04 | 45.59 |
| 2009-12-03 | 47.06 |
| 2009-12-02 | 39.71 |
| 2009-12-01 | 41.18 |
| 2009-11-30 | 29.41 |
| 2009-11-27 | 23.53 |
| 2009-11-26 | 30.88 |
| 2009-11-25 | 26.47 |
| 2009-11-24 | 26.47 |
| 2009-11-23 | 27.94 |
| 2009-11-20 | 25.00 |
| 2009-11-19 | 26.47 |
| 2009-11-18 | 26.47 |
| 2009-11-17 | 23.53 |
| 2009-11-16 | 25.00 |
| 2009-11-13 | 26.47 |
| 2009-11-12 | 27.94 |
| 2009-11-11 | 26.47 |
| 2009-11-10 | 26.47 |
| 2009-11-09 | 32.35 |
| 2009-11-06 | 35.29 |
| 2009-11-05 | 33.82 |
| 2009-11-04 | 32.35 |
| 2009-11-03 | 27.94 |
| 2009-11-02 | 26.47 |
| 2009-10-30 | 27.94 |
| 2009-10-29 | 26.47 |
| 2009-10-28 | 29.41 |
| 2009-10-27 | 30.88 |
| 2009-10-23 | 29.41 |
| 2009-10-22 | 29.41 |
| 2009-10-21 | 32.35 |
| 2009-10-20 | 26.47 |
| 2009-10-19 | 25.00 |
| 2009-10-16 | 25.00 |
| 2009-10-15 | 23.53 |
| 2009-10-14 | 22.06 |
| 2009-10-13 | 17.65 |
| 2009-10-12 | 17.65 |
| 2009-10-09 | 16.18 |
| 2009-10-08 | 14.71 |
| 2009-10-07 | 16.18 |
| 2009-10-06 | 13.24 |
| 2009-10-05 | 14.71 |
| 2009-10-02 | 13.24 |
| 2009-09-30 | 14.71 |
| 2009-09-29 | 14.71 |
| 2009-09-28 | 11.76 |
| 2009-09-25 | 16.18 |
| 2009-09-24 | 16.18 |
| 2009-09-23 | 16.18 |
| 2009-09-22 | 19.12 |
| 2009-09-21 | 17.65 |
| 2009-09-18 | 17.65 |
| 2009-09-17 | 17.65 |
| 2009-09-16 | 17.65 |
| 2009-09-15 | 16.18 |
| 2009-09-14 | 16.18 |
| 2009-09-11 | 17.65 |
| 2009-09-10 | 17.65 |
| 2009-09-09 | 17.65 |
| 2009-09-08 | 17.65 |
| 2009-09-07 | 17.65 |
| 2009-09-04 | 22.06 |
| 2009-09-03 | 22.06 |
| 2009-09-02 | 20.59 |
| 2009-09-01 | 20.59 |
| 2009-08-31 | 20.59 |
| 2009-08-28 | 22.06 |
| 2009-08-27 | 22.06 |
| 2009-08-26 | 25.00 |
| 2009-08-25 | 25.00 |
| 2009-08-24 | 23.53 |
| 2009-08-21 | 23.53 |
| 2009-08-20 | 23.53 |
| 2009-08-19 | 22.06 |
| 2009-08-18 | 23.53 |
| 2009-08-17 | 23.53 |
| 2009-08-14 | 26.47 |
| 2009-08-13 | 29.41 |
| 2009-08-12 | 23.53 |
| 2009-08-11 | 26.47 |
| 2009-08-10 | 26.47 |
| 2009-08-07 | 25.00 |
| 2009-08-06 | 26.47 |
| 2009-08-05 | 26.47 |
| 2009-08-04 | 26.47 |
| 2009-08-03 | 29.41 |
| 2009-07-31 | 26.47 |
| 2009-07-30 | 22.06 |
| 2009-07-29 | 23.53 |
| 2009-07-28 | 25.00 |
| 2009-07-27 | 26.47 |
| 2009-07-24 | 26.47 |
| 2009-07-23 | 25.00 |
| 2009-07-22 | 23.53 |
| 2009-07-21 | 25.00 |
| 2009-07-20 | 23.53 |
| 2009-07-17 | 27.94 |
| 2009-07-16 | 20.59 |
| 2009-07-15 | 20.59 |
| 2009-07-14 | 19.12 |
| 2009-07-13 | 19.12 |
| 2009-07-10 | 19.12 |
| 2009-07-09 | 19.12 |
| 2009-07-08 | 19.12 |
| 2009-07-07 | 20.59 |
| 2009-07-06 | 22.06 |
| 2009-07-03 | 25.00 |
| 2009-07-02 | 25.00 |
| 2009-06-30 | 22.06 |
| 2009-06-29 | 23.53 |
| 2009-06-26 | 25.00 |
| 2009-06-25 | 25.00 |
| 2009-06-24 | 22.06 |
| 2009-06-23 | 20.59 |
| 2009-06-22 | 23.53 |
| 2009-06-19 | 19.12 |
| 2009-06-18 | 22.06 |
| 2009-06-17 | 19.12 |
| 2009-06-16 | 20.59 |
| 2009-06-15 | 29.41 |
| 2009-06-12 | 29.41 |
| 2009-06-11 | 30.88 |
| 2009-06-10 | 30.88 |
| 2009-06-09 | 29.41 |
| 2009-06-08 | 35.29 |
| 2009-06-05 | 36.76 |
| 2009-06-04 | 35.29 |
| 2009-06-03 | 38.24 |
| 2009-06-02 | 33.82 |
| 2009-06-01 | 32.35 |
| 2009-05-29 | 33.82 |
| 2009-05-27 | 36.76 |
| 2009-05-26 | 27.94 |
| 2009-05-25 | 29.41 |
| 2009-05-22 | 22.06 |
| 2009-05-21 | 27.94 |
| 2009-05-20 | 20.59 |
| 2009-05-19 | 19.12 |
| 2009-05-18 | 17.65 |
| 2009-05-15 | 2.94 |
| 2009-05-14 | -1.47 |
| 2009-05-13 | -1.47 |
| 2009-05-12 | -2.94 |
| 2009-05-11 | -4.41 |
| 2009-05-08 | -8.82 |
| 2009-05-07 | -11.76 |
| 2009-05-06 | -5.88 |
| 2009-05-05 | -11.76 |
| 2009-05-04 | -20.59 |
| 2009-04-30 | -23.53 |
| 2009-04-29 | -26.47 |
| 2009-04-28 | -27.94 |
| 2009-04-27 | -25.00 |
| 2009-04-24 | -23.53 |
| 2009-04-23 | -23.53 |
| 2009-04-22 | -25.00 |
| 2009-04-21 | -23.53 |
| 2009-04-20 | -23.53 |
| 2009-04-17 | -23.53 |
| 2009-04-16 | -25.00 |
| 2009-04-15 | -25.00 |
| 2009-04-14 | -23.53 |
| 2009-04-09 | -25.00 |
| 2009-04-08 | -25.00 |
| 2009-04-07 | -25.00 |
| 2009-04-06 | -23.53 |
| 2009-04-03 | -23.53 |
| 2009-04-02 | -25.00 |
| 2009-04-01 | -28.24 |
| 2009-03-31 | -25.00 |
| 2009-03-30 | -28.24 |
| 2009-03-27 | -29.41 |
| 2009-03-26 | -30.59 |
| 2009-03-25 | -29.41 |
| 2009-03-24 | -29.41 |
| 2009-03-23 | -33.24 |
| 2009-03-20 | -37.35 |
| 2009-03-19 | -37.35 |
| 2009-03-18 | -33.53 |
| 2009-03-17 | -36.47 |
| 2009-03-16 | -33.24 |
| 2009-03-13 | -35.59 |
| 2009-03-12 | -32.94 |
| 2009-03-11 | -36.76 |
| 2009-03-10 | -32.35 |
| 2009-03-09 | -38.24 |
| 2009-03-06 | -35.29 |
| 2009-03-05 | -32.94 |
| 2009-03-04 | -27.06 |
| 2009-03-03 | -32.06 |
| 2009-03-02 | -27.35 |
| 2009-02-27 | -28.82 |
| 2009-02-26 | -29.41 |
| 2009-02-25 | -27.35 |
| 2009-02-24 | -26.47 |
| 2009-02-23 | -25.00 |
| 2009-02-20 | -26.47 |
| 2009-02-19 | -22.06 |
| 2009-02-18 | -23.53 |
| 2009-02-17 | -25.00 |
| 2009-02-16 | -22.06 |
| 2009-02-13 | -26.47 |
| 2009-02-12 | -25.00 |
| 2009-02-11 | -25.00 |
| 2009-02-10 | -23.53 |
| 2009-02-09 | -26.47 |
| 2009-02-06 | -26.47 |
| 2009-02-05 | -27.06 |
| 2009-02-04 | -27.65 |
| 2009-02-03 | -28.53 |
| 2009-02-02 | -27.35 |
| 2009-01-30 | -32.06 |
| 2009-01-29 | -33.24 |
| 2009-01-23 | -33.53 |
| 2009-01-22 | -33.24 |
| 2009-01-21 | -29.41 |
| 2009-01-20 | -29.41 |
| 2009-01-19 | -25.00 |
| 2009-01-16 | -27.35 |
| 2009-01-15 | -25.00 |
| 2009-01-14 | -19.12 |
| 2009-01-13 | -20.59 |
| 2009-01-12 | -29.41 |
| 2009-01-09 | -27.94 |
| 2009-01-08 | -27.94 |
| 2009-01-07 | -26.47 |
| 2009-01-06 | -25.00 |
| 2009-01-05 | -25.00 |
| 2009-01-02 | -25.00 |
| 2008-12-31 | -26.47 |
| 2008-12-30 | -25.00 |
| 2008-12-29 | -20.59 |
| 2008-12-24 | -26.47 |
| 2008-12-23 | -32.35 |
| 2008-12-22 | -27.94 |
| 2008-12-19 | -25.00 |
| 2008-12-18 | -30.00 |
| 2008-12-17 | -31.47 |
| 2008-12-16 | -30.88 |
| 2008-12-15 | -35.29 |
| 2008-12-12 | -29.71 |
| 2008-12-11 | -32.94 |
| 2008-12-10 | -29.41 |
| 2008-12-09 | -29.41 |
| 2008-12-08 | -29.71 |
| 2008-12-05 | -38.24 |
| 2008-12-04 | -38.24 |
| 2008-12-03 | -38.24 |
| 2008-12-02 | -38.24 |
| 2008-12-01 | -35.29 |
| 2008-11-28 | -41.18 |
| 2008-11-27 | -40.88 |
| 2008-11-26 | -41.18 |
| 2008-11-25 | -32.35 |
| 2008-11-24 | -38.24 |
| 2008-11-21 | -38.24 |
| 2008-11-20 | -32.35 |
| 2008-11-19 | -32.35 |
| 2008-11-18 | -32.35 |
| 2008-11-17 | -32.35 |
| 2008-11-14 | -23.53 |
| 2008-11-13 | -25.00 |
| 2008-11-12 | -35.29 |
| 2008-11-11 | -35.29 |
| 2008-11-10 | -29.41 |
| 2008-11-07 | -26.47 |
| 2008-11-06 | -29.41 |
| 2008-11-05 | -26.47 |
| 2008-11-04 | -26.47 |
| 2008-11-03 | -32.35 |
| 2008-10-31 | -45.88 |
| 2008-10-30 | -45.29 |
| 2008-10-29 | -47.94 |
| 2008-10-28 | -47.06 |
| 2008-10-27 | -42.65 |
| 2008-10-24 | -41.18 |
| 2008-10-23 | -40.59 |
| 2008-10-22 | -38.53 |
| 2008-10-21 | -38.24 |
| 2008-10-20 | -35.29 |
| 2008-10-17 | -34.71 |
| 2008-10-16 | -30.88 |
| 2008-10-15 | -23.53 |
| 2008-10-14 | -23.53 |
| 2008-10-13 | -17.65 |
| 2008-10-10 | -23.53 |
| 2008-10-09 | -20.59 |
| 2008-10-08 | -29.41 |
| 2008-10-06 | -16.18 |
| 2008-10-03 | -13.24 |
| 2008-10-02 | -11.76 |
| 2008-09-30 | -11.76 |
| 2008-09-29 | -19.12 |
| 2008-09-26 | -20.59 |
| 2008-09-25 | -28.82 |
| 2008-09-24 | -26.76 |
| 2008-09-23 | -31.47 |
| 2008-09-22 | -28.53 |
| 2008-09-19 | -26.76 |
| 2008-09-18 | -34.12 |
| 2008-09-17 | -27.06 |
| 2008-09-16 | -22.06 |
| 2008-09-12 | -17.65 |
| 2008-09-11 | -14.71 |
| 2008-09-10 | -11.76 |
| 2008-09-09 | -8.82 |
| 2008-09-08 | -7.35 |
| 2008-09-05 | -8.82 |
| 2008-09-04 | -8.82 |
| 2008-09-03 | -2.94 |
| 2008-09-02 | -2.94 |
| 2008-09-01 | -2.94 |
| 2008-08-29 | -5.88 |
| 2008-08-28 | -7.35 |
| 2008-08-27 | -5.88 |
| 2008-08-26 | -7.35 |
| 2008-08-25 | -4.41 |
| 2008-08-21 | -4.41 |
| 2008-08-20 | -4.41 |
| 2008-08-19 | -2.94 |
| 2008-08-18 | -2.94 |
| 2008-08-15 | 0.00 |
| 2008-08-14 | -1.47 |
| 2008-08-13 | -1.47 |
| 2008-08-12 | -2.94 |
| 2008-08-11 | 1.47 |
| 2008-08-08 | 0.00 |
| 2008-08-07 | 4.41 |
| 2008-08-05 | 1.47 |
| 2008-08-04 | 4.41 |
| 2008-08-01 | 2.94 |
| 2008-07-31 | 2.94 |
| 2008-07-30 | 7.35 |
| 2008-07-29 | 2.94 |
| 2008-07-28 | 10.29 |
| 2008-07-25 | 7.35 |
| 2008-07-24 | 10.29 |
| 2008-07-23 | 13.24 |
| 2008-07-22 | 13.24 |
| 2008-07-21 | 13.24 |
| 2008-07-18 | 8.82 |
| 2008-07-17 | 5.88 |
| 2008-07-16 | 7.35 |
| 2008-07-15 | 7.35 |
| 2008-07-14 | 8.82 |
| 2008-07-11 | 11.76 |
| 2008-07-10 | 11.76 |
| 2008-07-09 | 11.76 |
| 2008-07-08 | 10.29 |
| 2008-07-07 | 10.29 |
| 2008-07-04 | 5.88 |
| 2008-07-03 | 5.88 |
| 2008-07-02 | 10.29 |
| 2008-06-30 | 10.29 |
| 2008-06-27 | 11.76 |
| 2008-06-26 | 7.35 |
| 2008-06-25 | 5.88 |
| 2008-06-24 | 7.35 |
| 2008-06-23 | 8.82 |
| 2008-06-20 | 10.29 |
| 2008-06-19 | 11.76 |
| 2008-06-18 | 13.24 |
| 2008-06-17 | 16.18 |
| 2008-06-16 | 16.18 |
| 2008-06-13 | 16.18 |
| 2008-06-12 | 14.71 |
| 2008-06-11 | 17.65 |
| 2008-06-10 | 19.12 |
| 2008-06-06 | 20.59 |
| 2008-06-05 | 20.59 |
| 2008-06-04 | 23.53 |
| 2008-06-03 | 25.00 |
| 2008-06-02 | 26.47 |
| 2008-05-30 | 26.47 |
| 2008-05-29 | 26.47 |
| 2008-05-28 | 26.47 |
| 2008-05-27 | 27.94 |
| 2008-05-26 | 23.53 |
| 2008-05-23 | 29.41 |
| 2008-05-22 | 29.41 |
| 2008-05-21 | 29.41 |
| 2008-05-20 | 30.88 |
| 2008-05-19 | 30.88 |
| 2008-05-16 | 32.35 |
| 2008-05-15 | 29.41 |
| 2008-05-14 | 29.41 |
| 2008-05-13 | 30.88 |
| 2008-05-09 | 27.94 |
| 2008-05-08 | 30.88 |
| 2008-05-07 | 32.35 |
| 2008-05-06 | 38.24 |
| 2008-05-05 | 32.35 |
| 2008-05-02 | 32.35 |
| 2008-04-30 | 29.41 |
| 2008-04-29 | 32.35 |
| 2008-04-28 | 32.35 |
| 2008-04-25 | 32.35 |
| 2008-04-24 | 30.88 |
| 2008-04-23 | 30.88 |
| 2008-04-22 | 30.88 |
| 2008-04-21 | 26.47 |
| 2008-04-18 | 23.53 |
| 2008-04-17 | 30.88 |
| 2008-04-16 | 26.47 |
| 2008-04-15 | 29.41 |
| 2008-04-14 | 27.94 |
| 2008-04-11 | 35.29 |
| 2008-04-10 | 29.41 |
| 2008-04-09 | 27.94 |
| 2008-04-08 | 30.88 |
| 2008-04-07 | 32.35 |
| 2008-04-03 | 32.35 |
| 2008-04-02 | 29.41 |
| 2008-04-01 | 29.41 |
| 2008-03-31 | 29.41 |
| 2008-03-28 | 30.88 |
| 2008-03-27 | 14.71 |
| 2008-03-26 | 20.59 |
| 2008-03-25 | 16.18 |
| 2008-03-20 | 8.82 |
| 2008-03-19 | 10.29 |
| 2008-03-18 | 10.29 |
| 2008-03-17 | 16.18 |
| 2008-03-14 | 23.53 |
| 2008-03-13 | 22.06 |
| 2008-03-12 | 26.47 |
| 2008-03-11 | 26.47 |
| 2008-03-10 | 27.94 |
| 2008-03-07 | 29.41 |
| 2008-03-06 | 33.82 |
| 2008-03-05 | 33.82 |
| 2008-03-04 | 35.29 |
| 2008-03-03 | 36.76 |
| 2008-02-29 | 35.29 |
| 2008-02-28 | 38.24 |
| 2008-02-27 | 44.12 |
| 2008-02-26 | 30.88 |
| 2008-02-25 | 32.35 |
| 2008-02-22 | 29.41 |
| 2008-02-21 | 32.35 |
| 2008-02-20 | 32.35 |
| 2008-02-19 | 35.29 |
| 2008-02-18 | 33.82 |
| 2008-02-15 | 32.35 |
| 2008-02-14 | 29.41 |
| 2008-02-13 | 29.41 |
| 2008-02-12 | 29.41 |
| 2008-02-11 | 30.88 |
| 2008-02-06 | 35.29 |
| 2008-02-05 | 36.76 |
| 2008-02-04 | 35.29 |
| 2008-02-01 | 35.29 |
| 2008-01-31 | 36.76 |
| 2008-01-30 | 35.29 |
| 2008-01-29 | 39.71 |
| 2008-01-28 | 36.76 |
| 2008-01-25 | 38.24 |
| 2008-01-24 | 38.24 |
| 2008-01-23 | 35.29 |
| 2008-01-22 | 30.88 |
| 2008-01-21 | 44.12 |
| 2008-01-18 | 47.06 |
| 2008-01-17 | 52.94 |
| 2008-01-16 | 47.06 |
| 2008-01-15 | 55.88 |
| 2008-01-14 | 52.94 |
| 2008-01-11 | 55.88 |
| 2008-01-10 | 52.94 |
| 2008-01-09 | 58.82 |
| 2008-01-08 | 61.76 |
| 2008-01-07 | 64.71 |
| 2008-01-04 | 61.76 |
| 2008-01-03 | 64.71 |
| 2008-01-02 | 64.71 |
| 2007-12-31 | 70.59 |
| 2007-12-28 | 70.59 |
| 2007-12-27 | 70.59 |
| 2007-12-24 | 67.65 |
| 2007-12-21 | 61.76 |
| 2007-12-20 | 67.65 |
| 2007-12-19 | 61.76 |
| 2007-12-18 | 61.76 |
| 2007-12-17 | 67.65 |
| 2007-12-14 | 67.65 |
| 2007-12-13 | 67.65 |
| 2007-12-12 | 73.53 |
| 2007-12-11 | 73.53 |
| 2007-12-10 | 70.59 |
| 2007-12-07 | 73.53 |
| 2007-12-06 | 73.53 |
| 2007-12-05 | 73.53 |
| 2007-12-04 | 70.59 |
| 2007-12-03 | 70.59 |
| 2007-11-30 | 85.29 |
| 2007-11-29 | 85.29 |
| 2007-11-28 | 76.47 |
| 2007-11-27 | 82.35 |
| 2007-11-26 | 79.41 |
| 2007-11-23 | 79.41 |
| 2007-11-22 | 73.53 |
| 2007-11-21 | 79.41 |
| 2007-11-20 | 85.29 |
| 2007-11-19 | 82.35 |
| 2007-11-16 | 82.35 |
| 2007-11-15 | 85.29 |
| 2007-11-14 | 94.12 |
| 2007-11-13 | 88.24 |
| 2007-11-12 | 91.18 |
| 2007-11-09 | 97.06 |
| 2007-11-08 | 100.00 |
| 2007-11-07 | 100.00 |
| 2007-11-06 | 97.06 |
| 2007-11-05 | 85.29 |
| 2007-11-02 | 88.24 |
| 2007-11-01 | 82.35 |
| 2007-10-31 | 85.29 |
| 2007-10-30 | 94.12 |
| 2007-10-29 | 82.35 |
| 2007-10-26 | 79.41 |
| 2007-10-25 | 79.41 |
| 2007-10-24 | 76.47 |
| 2007-10-23 | 76.47 |
| 2007-10-22 | 76.47 |
| 2007-10-18 | 82.35 |
| 2007-10-17 | 85.29 |
| 2007-10-16 | 91.18 |
| 2007-10-15 | 94.12 |
| 2007-10-12 | 91.18 |
| 2007-10-11 | 97.06 |
| 2007-10-10 | 94.12 |
| 2007-10-09 | 97.06 |
| 2007-10-08 | 97.06 |
| 2007-10-05 | 97.06 |
| 2007-10-04 | 91.18 |
| 2007-10-03 | 97.06 |
| 2007-10-02 | 100.00 |
| 2007-09-28 | 102.94 |
| 2007-09-27 | 105.88 |
| 2007-09-25 | 100.00 |
| 2007-09-24 | 91.18 |
| 2007-09-21 | 94.12 |
| 2007-09-20 | 97.06 |
| 2007-09-19 | 97.06 |
| 2007-09-18 | 100.00 |
| 2007-09-17 | 97.06 |
| 2007-09-14 | 105.88 |
| 2007-09-13 | 102.94 |
| 2007-09-12 | 105.88 |
| 2007-09-11 | 100.00 |
| 2007-09-10 | 105.88 |
| 2007-09-07 | 97.06 |
| 2007-09-06 | 97.06 |
| 2007-09-05 | 97.06 |
| 2007-09-04 | 100.00 |
| 2007-09-03 | 100.00 |
| 2007-08-31 | 97.06 |
| 2007-08-30 | 94.12 |
| 2007-08-29 | 91.18 |
| 2007-08-28 | 97.06 |
| 2007-08-27 | 100.00 |
| 2007-08-24 | 88.24 |
| 2007-08-23 | 85.29 |
| 2007-08-22 | 79.41 |
| 2007-08-21 | 76.47 |
| 2007-08-20 | 76.47 |
| 2007-08-17 | 73.53 |
| 2007-08-16 | 79.41 |
| 2007-08-15 | 94.12 |
| 2007-08-14 | 100.00 |
| 2007-08-13 | 102.94 |
| 2007-08-10 | 94.12 |
| 2007-08-09 | 102.94 |
| 2007-08-08 | 105.88 |
| 2007-08-07 | 97.06 |
| 2007-08-06 | 100.00 |
| 2007-08-03 | 108.82 |
| 2007-08-02 | 111.76 |
| 2007-08-01 | 111.76 |
| 2007-07-31 | 120.59 |
| 2007-07-30 | 117.65 |
| 2007-07-27 | 120.59 |
| 2007-07-26 | 129.41 |
| 2007-07-25 | 129.41 |
| 2007-07-24 | 135.29 |
| 2007-07-23 | 135.29 |
| 2007-07-20 | 132.35 |
| 2007-07-19 | 126.47 |
| 2007-07-18 | 123.53 |
| 2007-07-17 | 129.41 |
| 2007-07-16 | 129.41 |
| 2007-07-13 | 132.35 |
| 2007-07-12 | 132.35 |
| 2007-07-11 | 132.35 |
| 2007-07-10 | 126.47 |
| 2007-07-09 | 129.41 |
| 2007-07-06 | 129.41 |
| 2007-07-05 | 123.53 |
| 2007-07-04 | 123.53 |
| 2007-07-03 | 123.53 |
| 2007-06-29 | 117.65 |
| 2007-06-28 | 123.53 |
| 2007-06-27 | 117.65 |
| 2007-06-26 | 126.47 |
| 2007-06-25 | 126.47 |
| 2007-06-22 | 129.41 |
| 2007-06-21 | 129.41 |
| 2007-06-20 | 123.53 |
| 2007-06-18 | 126.47 |
| 2007-06-15 | 138.24 |
| 2007-06-14 | 144.12 |
| 2007-06-13 | 144.12 |
| 2007-06-12 | 144.12 |
| 2007-06-11 | 158.82 |
| 2007-06-08 | 152.94 |
| 2007-06-07 | 164.71 |
| 2007-06-06 | 126.47 |
| 2007-06-05 | 117.65 |
| 2007-06-04 | 120.59 |
| 2007-06-01 | 114.71 |
| 2007-05-31 | 108.82 |
| 2007-05-30 | 108.82 |
| 2007-05-29 | 114.71 |
| 2007-05-28 | 117.65 |
| 2007-05-25 | 105.88 |
| 2007-05-23 | 105.88 |
| 2007-05-22 | 97.06 |
| 2007-05-21 | 105.88 |
| 2007-05-18 | 102.94 |
| 2007-05-17 | 108.82 |
| 2007-05-16 | 102.94 |
| 2007-05-15 | 100.00 |
| 2007-05-14 | 105.88 |
| 2007-05-11 | 108.82 |
| 2007-05-10 | 102.94 |
| 2007-05-09 | 100.00 |
| 2007-05-08 | 102.94 |
| 2007-05-07 | 102.94 |
| 2007-05-04 | 100.00 |
| 2007-05-03 | 100.00 |
| 2007-05-02 | 97.06 |
| 2007-04-30 | 91.18 |
| 2007-04-27 | 94.12 |
| 2007-04-26 | 85.29 |
| 2007-04-25 | 85.29 |
| 2007-04-24 | 85.29 |
| 2007-04-23 | 88.24 |
| 2007-04-20 | 82.35 |
| 2007-04-19 | 79.41 |
| 2007-04-18 | 82.35 |
| 2007-04-17 | 82.35 |
| 2007-04-16 | 91.18 |
| 2007-04-13 | 100.00 |
| 2007-04-12 | 94.12 |
| 2007-04-11 | 100.00 |
| 2007-04-10 | 100.00 |
| 2007-04-04 | 88.24 |
| 2007-04-03 | 88.24 |
| 2007-04-02 | 88.24 |
| 2007-03-30 | 91.18 |
| 2007-03-29 | 94.12 |
| 2007-03-28 | 91.18 |
| 2007-03-27 | 85.29 |
| 2007-03-26 | 79.41 |
| 2007-03-23 | 82.35 |
| 2007-03-22 | 79.41 |
| 2007-03-21 | 79.41 |
| 2007-03-20 | 76.47 |
| 2007-03-19 | 76.47 |
| 2007-03-16 | 76.47 |
| 2007-03-15 | 73.53 |
| 2007-03-14 | 76.47 |
| 2007-03-13 | 79.41 |
| 2007-03-12 | 79.41 |
| 2007-03-09 | 76.47 |
| 2007-03-08 | 76.47 |
| 2007-03-07 | 79.41 |
| 2007-03-06 | 79.41 |
| 2007-03-05 | 67.65 |
| 2007-03-02 | 88.24 |
| 2007-03-01 | 97.06 |
| 2007-02-28 | 100.00 |
| 2007-02-27 | 111.76 |
| 2007-02-26 | 111.76 |
| 2007-02-23 | 105.88 |
| 2007-02-22 | 105.88 |
| 2007-02-21 | 105.88 |
| 2007-02-16 | 102.94 |
| 2007-02-15 | 102.94 |
| 2007-02-14 | 102.94 |
| 2007-02-13 | 102.94 |
| 2007-02-12 | 111.76 |
| 2007-02-09 | 111.76 |
| 2007-02-08 | 108.82 |
| 2007-02-07 | 114.71 |
| 2007-02-06 | 97.06 |
| 2007-02-05 | 97.06 |
| 2007-02-02 | 108.82 |
| 2007-02-01 | 105.88 |
| 2007-01-31 | 102.94 |
| 2007-01-30 | 94.12 |
| 2007-01-29 | 91.18 |
| 2007-01-26 | 85.29 |
| 2007-01-25 | 91.18 |
| 2007-01-24 | 94.12 |
| 2007-01-23 | 82.35 |
| 2007-01-22 | 91.18 |
| 2007-01-19 | 88.24 |
| 2007-01-18 | 73.53 |
| 2007-01-17 | 73.53 |
| 2007-01-16 | 73.53 |
| 2007-01-15 | 73.53 |
| 2007-01-12 | 73.53 |
| 2007-01-11 | 73.53 |
| 2007-01-10 | 70.59 |
| 2007-01-09 | 70.59 |
| 2007-01-08 | 79.41 |
| 2007-01-05 | 79.41 |
| 2007-01-04 | 67.65 |
| 2007-01-03 | 70.59 |
| 2007-01-02 | 73.53 |
| 2006-12-29 | 73.53 |
| 2006-12-28 | 76.47 |
| 2006-12-27 | 82.35 |
| 2006-12-22 | 73.53 |
| 2006-12-21 | 61.76 |
| 2006-12-20 | 58.82 |
| 2006-12-19 | 55.88 |
| 2006-12-18 | 58.82 |
| 2006-12-15 | 58.82 |
| 2006-12-14 | 61.76 |
| 2006-12-13 | 58.82 |
| 2006-12-12 | 61.76 |
| 2006-12-11 | 61.76 |
| 2006-12-08 | 67.65 |
| 2006-12-07 | 64.71 |
| 2006-12-06 | 61.76 |
| 2006-12-05 | 58.82 |
| 2006-12-04 | 58.82 |
| 2006-12-01 | 58.82 |
| 2006-11-30 | 67.65 |
| 2006-11-29 | 67.65 |
| 2006-11-28 | 67.65 |
| 2006-11-27 | 73.53 |
| 2006-11-24 | 64.71 |
| 2006-11-23 | 52.94 |
| 2006-11-22 | 55.88 |
| 2006-11-21 | 45.59 |
| 2006-11-20 | 47.06 |
| 2006-11-17 | 47.06 |
| 2006-11-16 | 50.00 |
| 2006-11-15 | 45.59 |
| 2006-11-14 | 45.59 |
| 2006-11-13 | 47.06 |
| 2006-11-10 | 61.76 |
| 2006-11-09 | 64.71 |
| 2006-11-08 | 58.82 |
| 2006-11-07 | 64.71 |
| 2006-11-06 | 70.59 |
| 2006-11-03 | 67.65 |
| 2006-11-02 | 67.65 |
| 2006-11-01 | 70.59 |
| 2006-10-31 | 64.71 |
| 2006-10-27 | 61.76 |
| 2006-10-26 | 64.71 |
| 2006-10-25 | 64.71 |
| 2006-10-24 | 64.71 |
| 2006-10-23 | 61.76 |
| 2006-10-20 | 58.82 |
| 2006-10-19 | 55.88 |
| 2006-10-18 | 55.88 |
| 2006-10-17 | 58.82 |
| 2006-10-16 | 55.88 |
| 2006-10-13 | 58.82 |
| 2006-10-12 | 52.94 |
| 2006-10-11 | 55.88 |
| 2006-10-10 | 52.94 |
| 2006-10-09 | 52.94 |
| 2006-10-06 | 52.94 |
| 2006-10-05 | 52.94 |
| 2006-10-04 | 55.88 |
| 2006-10-03 | 55.88 |
| 2006-09-29 | 58.82 |
| 2006-09-28 | 58.82 |
| 2006-09-27 | 61.76 |
| 2006-09-26 | 61.76 |
| 2006-09-25 | 61.76 |
| 2006-09-22 | 67.65 |
| 2006-09-21 | 67.65 |
| 2006-09-20 | 67.65 |
| 2006-09-19 | 67.65 |
| 2006-09-18 | 70.59 |
| 2006-09-15 | 67.65 |
| 2006-09-14 | 67.65 |
| 2006-09-13 | 64.71 |
| 2006-09-12 | 67.65 |
| 2006-09-11 | 67.65 |
| 2006-09-08 | 67.65 |
| 2006-09-07 | 67.65 |
| 2006-09-06 | 67.65 |
| 2006-09-05 | 67.65 |
| 2006-09-04 | 67.65 |
| 2006-09-01 | 67.65 |
| 2006-08-31 | 67.65 |
| 2006-08-30 | 64.71 |
| 2006-08-29 | 67.65 |
| 2006-08-28 | 67.65 |
| 2006-08-25 | 67.65 |
| 2006-08-24 | 67.65 |
| 2006-08-23 | 67.65 |
| 2006-08-22 | 70.59 |
| 2006-08-21 | 67.65 |
| 2006-08-18 | 73.53 |
| 2006-08-17 | 76.47 |
| 2006-08-16 | 79.41 |
| 2006-08-15 | 76.47 |
| 2006-08-14 | 73.53 |
| 2006-08-11 | 79.41 |
| 2006-08-10 | 73.53 |
| 2006-08-09 | 79.41 |
| 2006-08-08 | 70.59 |
| 2006-08-07 | 70.59 |
| 2006-08-04 | 67.65 |
| 2006-08-03 | 70.59 |
| 2006-08-02 | 70.59 |
| 2006-08-01 | 70.59 |
| 2006-07-31 | 70.59 |
| 2006-07-28 | 70.59 |
| 2006-07-27 | 70.59 |
| 2006-07-26 | 67.65 |
| 2006-07-25 | 67.65 |
| 2006-07-24 | 67.65 |
| 2006-07-21 | 70.59 |
| 2006-07-20 | 73.53 |
| 2006-07-19 | 67.65 |
| 2006-07-18 | 64.71 |
| 2006-07-17 | 64.71 |
| 2006-07-14 | 67.65 |
| 2006-07-13 | 70.59 |
| 2006-07-12 | 76.47 |
| 2006-07-11 | 70.59 |
| 2006-07-10 | 67.65 |
| 2006-07-07 | 70.59 |
| 2006-07-06 | 67.65 |
| 2006-07-05 | 58.82 |
| 2006-07-04 | 55.88 |
| 2006-07-03 | 58.82 |
| 2006-06-30 | 52.94 |
| 2006-06-29 | 47.06 |
| 2006-06-28 | 47.06 |
| 2006-06-27 | 45.59 |
| 2006-06-26 | 45.59 |
| 2006-06-23 | 47.06 |
| 2006-06-22 | 47.06 |
| 2006-06-21 | 45.59 |
| 2006-06-20 | 47.06 |
| 2006-06-19 | 47.06 |
| 2006-06-16 | 52.94 |
| 2006-06-15 | 50.00 |
| 2006-06-14 | 45.59 |
| 2006-06-13 | 47.06 |
| 2006-06-12 | 50.00 |
| 2006-06-09 | 52.94 |
| 2006-06-08 | 50.00 |
| 2006-06-07 | 55.88 |
| 2006-06-06 | 64.71 |
| 2006-06-05 | 67.65 |
| 2006-06-02 | 67.65 |
| 2006-06-01 | 67.65 |
| 2006-05-30 | 73.53 |
| 2006-05-29 | 70.59 |
| 2006-05-26 | 70.59 |
| 2006-05-25 | 61.76 |
| 2006-05-24 | 67.65 |
| 2006-05-23 | 67.65 |
| 2006-05-22 | 70.59 |
| 2006-05-19 | 79.41 |
| 2006-05-18 | 79.41 |
| 2006-05-17 | 85.29 |
| 2006-05-16 | 82.35 |
| 2006-05-15 | 76.47 |
| 2006-05-12 | 88.24 |
| 2006-05-11 | 91.18 |
| 2006-05-10 | 91.18 |
| 2006-05-09 | 94.12 |
| 2006-05-08 | 100.00 |
| 2006-05-04 | 91.18 |
| 2006-05-03 | 88.24 |
| 2006-05-02 | 82.35 |
| 2006-04-28 | 73.53 |
| 2006-04-27 | 85.29 |
| 2006-04-26 | 85.29 |
| 2006-04-25 | 85.29 |
| 2006-04-24 | 108.82 |
| 2006-04-21 | 120.59 |
| 2006-04-20 | 114.71 |
| 2006-04-19 | 123.53 |
| 2006-04-18 | 129.41 |
| 2006-04-13 | 132.35 |
| 2006-04-12 | 135.29 |
| 2006-04-11 | 141.18 |
| 2006-04-10 | 135.29 |
| 2006-04-07 | 141.18 |
| 2006-04-06 | 155.88 |
| 2006-04-04 | 155.88 |
| 2006-04-03 | 135.29 |
| 2006-03-31 | 144.12 |
| 2006-03-30 | 126.47 |
| 2006-03-29 | 126.47 |
| 2006-03-28 | 129.41 |
| 2006-03-27 | 117.65 |
| 2006-03-24 | 129.41 |
| 2006-03-23 | 138.24 |
| 2006-03-22 | 138.24 |
| 2006-03-21 | 150.00 |
| 2006-03-20 | 155.88 |
| 2006-03-17 | 150.00 |
| 2006-03-16 | 144.12 |
| 2006-03-15 | 150.00 |
| 2006-03-14 | 150.00 |
| 2006-03-13 | 179.41 |
| 2006-03-10 | 158.82 |
| 2006-03-09 | 144.12 |
| 2006-03-08 | 117.65 |
| 2006-03-07 | 108.82 |
| 2006-03-06 | 117.65 |
| 2006-03-03 | 126.47 |
| 2006-03-02 | 126.47 |
| 2006-03-01 | 126.47 |
| 2006-02-28 | 126.47 |
| 2006-02-27 | 126.47 |
| 2006-02-24 | 111.76 |
| 2006-02-23 | 108.82 |
| 2006-02-22 | 102.94 |
| 2006-02-21 | 100.00 |
| 2006-02-20 | 105.88 |
| 2006-02-17 | 102.94 |
| 2006-02-16 | 97.06 |
| 2006-02-15 | 94.12 |
| 2006-02-14 | 97.06 |
| 2006-02-13 | 100.00 |
| 2006-02-10 | 105.88 |
| 2006-02-09 | 105.88 |
| 2006-02-08 | 114.71 |
| 2006-02-07 | 100.00 |
| 2006-02-06 | 73.53 |
| 2006-02-03 | 70.59 |
| 2006-02-02 | 73.53 |
| 2006-02-01 | 76.47 |
| 2006-01-27 | 79.41 |
| 2006-01-26 | 70.59 |
| 2006-01-25 | 47.06 |
| 2006-01-24 | 45.59 |
| 2006-01-23 | 39.71 |
| 2006-01-20 | 44.12 |
| 2006-01-19 | 47.06 |
| 2006-01-18 | 45.59 |
| 2006-01-17 | 44.12 |
| 2006-01-16 | 47.06 |
| 2006-01-13 | 41.18 |
| 2006-01-12 | 39.71 |
| 2006-01-11 | 41.18 |
| 2006-01-10 | 39.71 |
| 2006-01-09 | 42.65 |
| 2006-01-06 | 45.59 |
| 2006-01-05 | 45.59 |
| 2006-01-04 | 47.06 |
| 2006-01-03 | 47.06 |
| 2005-12-30 | 35.29 |
| 2005-12-29 | 39.71 |
| 2005-12-28 | 38.24 |
| 2005-12-23 | 39.71 |
| 2005-12-22 | 38.24 |
| 2005-12-21 | 38.24 |
| 2005-12-20 | 36.76 |
| 2005-12-19 | 39.71 |
| 2005-12-16 | 42.65 |
| 2005-12-15 | 44.12 |
| 2005-12-14 | 45.59 |
| 2005-12-13 | 41.18 |
| 2005-12-12 | 44.12 |
| 2005-12-09 | 50.00 |
| 2005-12-08 | 44.12 |
| 2005-12-07 | 29.41 |
| 2005-12-06 | 30.88 |
| 2005-12-05 | 33.82 |
| 2005-12-02 | 35.29 |
| 2005-12-01 | 35.29 |
| 2005-11-30 | 32.35 |
| 2005-11-29 | 19.12 |
| 2005-11-28 | 10.29 |
| 2005-11-25 | 7.35 |
| 2005-11-24 | 7.35 |
| 2005-11-23 | 7.35 |
| 2005-11-22 | 7.35 |
| 2005-11-21 | 7.35 |
| 2005-11-18 | 11.76 |
| 2005-11-17 | 13.24 |
| 2005-11-16 | 14.71 |
| 2005-11-15 | 11.76 |
| 2005-11-14 | 17.65 |
| 2005-11-11 | 16.18 |
| 2005-11-10 | 17.65 |
| 2005-11-09 | 7.35 |
| 2005-11-08 | 4.41 |
| 2005-11-07 | 2.94 |
| 2005-11-04 | 7.35 |
| 2005-11-03 | 10.29 |
| 2005-11-02 | 5.88 |
| 2005-11-01 | 7.35 |
| 2005-10-31 | 0.00 |
| 2005-10-28 | 0.00 |
| 2005-10-27 | -1.47 |
| 2005-10-26 | 2.94 |
| 2005-10-25 | 5.88 |
| 2005-10-24 | 4.41 |
| 2005-10-21 | 8.82 |
| 2005-10-20 | 8.82 |
| 2005-10-19 | 8.82 |
| 2005-10-18 | 14.71 |
| 2005-10-17 | 16.18 |
| 2005-10-14 | 14.71 |
| 2005-10-13 | 16.18 |
| 2005-10-12 | 17.65 |
| 2005-10-10 | 20.59 |
| 2005-10-07 | 19.12 |
| 2005-10-06 | 19.12 |
| 2005-10-05 | 25.00 |
| 2005-10-04 | 25.00 |
| 2005-10-03 | 26.47 |
| 2005-09-30 | 23.53 |
| 2005-09-29 | 20.59 |
| 2005-09-28 | 20.59 |
| 2005-09-27 | 23.53 |
| 2005-09-26 | 23.53 |
| 2005-09-23 | 25.00 |
| 2005-09-22 | 29.41 |
| 2005-09-21 | 29.41 |
| 2005-09-20 | 27.94 |
| 2005-09-16 | 29.41 |
| 2005-09-15 | 29.41 |
| 2005-09-14 | 29.41 |
| 2005-09-13 | 29.41 |
| 2005-09-12 | 29.41 |
| 2005-09-09 | 29.41 |
| 2005-09-08 | 30.88 |
| 2005-09-07 | 30.88 |
| 2005-09-06 | 32.35 |
| 2005-09-05 | 32.35 |
| 2005-09-02 | 33.82 |
| 2005-09-01 | 35.29 |
| 2005-08-31 | 32.35 |
| 2005-08-30 | 33.82 |
| 2005-08-29 | 33.82 |
| 2005-08-26 | 32.35 |
| 2005-08-25 | 32.35 |
| 2005-08-24 | 32.35 |
| 2005-08-23 | 33.82 |
| 2005-08-22 | 36.76 |
| 2005-08-19 | 35.29 |
| 2005-08-18 | 35.29 |
| 2005-08-17 | 38.24 |
| 2005-08-16 | 39.71 |
| 2005-08-15 | 36.76 |
| 2005-08-12 | 39.71 |
| 2005-08-11 | 36.76 |
| 2005-08-10 | 39.71 |
| 2005-08-09 | 38.24 |
| 2005-08-08 | 41.18 |
| 2005-08-05 | 41.18 |
| 2005-08-04 | 42.65 |
| 2005-08-03 | 35.29 |
| 2005-08-02 | 36.76 |
| 2005-08-01 | 33.82 |
| 2005-07-29 | 32.35 |
| 2005-07-28 | 30.88 |
| 2005-07-27 | 36.76 |
| 2005-07-26 | 38.24 |
| 2005-07-25 | 42.65 |
| 2005-07-22 | 41.18 |
| 2005-07-21 | 39.71 |
| 2005-07-20 | 42.65 |
| 2005-07-19 | 39.71 |
| 2005-07-18 | 30.88 |
| 2005-07-15 | 27.94 |
| 2005-07-14 | 27.94 |
| 2005-07-13 | 29.41 |
| 2005-07-12 | 29.41 |
| 2005-07-11 | 29.41 |
| 2005-07-08 | 29.41 |
| 2005-07-07 | 32.35 |
| 2005-07-06 | 38.24 |
| 2005-07-05 | 36.76 |
| 2005-07-04 | 36.76 |
| 2005-06-30 | 38.24 |
| 2005-06-29 | 42.65 |
| 2005-06-28 | 42.65 |
| 2005-06-27 | 44.12 |
| 2005-06-24 | 44.12 |
| 2005-06-23 | 42.65 |
| 2005-06-22 | 41.18 |
| 2005-06-21 | 41.18 |
| 2005-06-20 | 39.71 |
| 2005-06-17 | 42.65 |
| 2005-06-16 | 36.76 |
| 2005-06-15 | 33.82 |
| 2005-06-14 | 35.29 |
| 2005-06-13 | 36.76 |
| 2005-06-10 | 36.76 |
| 2005-06-09 | 36.76 |
| 2005-06-08 | 35.29 |
| 2005-06-07 | 36.76 |
| 2005-06-06 | 38.24 |
| 2005-06-03 | 38.24 |
| 2005-06-02 | 39.71 |
| 2005-06-01 | 39.71 |
| 2005-05-31 | 39.71 |
| 2005-05-30 | 35.29 |
| 2005-05-27 | 35.29 |
| 2005-05-26 | 33.82 |
| 2005-05-25 | 39.71 |
| 2005-05-24 | 35.29 |
| 2005-05-23 | 36.76 |
| 2005-05-20 | 42.65 |
| 2005-05-19 | 42.65 |
| 2005-05-18 | 55.88 |
| 2005-05-17 | 55.88 |
| 2005-05-13 | 55.88 |
| 2005-05-12 | 55.88 |
| 2005-05-11 | 58.82 |
| 2005-05-10 | 61.76 |
| 2005-05-09 | 61.76 |
| 2005-05-06 | 61.76 |
| 2005-05-05 | 64.71 |
| 2005-05-04 | 61.76 |
| 2005-05-03 | 61.76 |
| 2005-04-29 | 61.76 |
| 2005-04-28 | 67.65 |
| 2005-04-27 | 67.65 |
| 2005-04-26 | 67.65 |
| 2005-04-25 | 70.59 |
| 2005-04-22 | 64.71 |
| 2005-04-21 | 58.82 |
| 2005-04-20 | 55.88 |
| 2005-04-19 | 67.65 |
| 2005-04-18 | 64.71 |
| 2005-04-15 | 73.53 |
| 2005-04-14 | 76.47 |
| 2005-04-13 | 79.41 |
| 2005-04-12 | 73.53 |
| 2005-04-11 | 76.47 |
| 2005-04-08 | 79.41 |
| 2005-04-07 | 73.53 |
| 2005-04-06 | 82.35 |
| 2005-04-04 | 82.35 |
| 2005-04-01 | 82.35 |
| 2005-03-31 | 70.59 |
| 2005-03-30 | 64.71 |
| 2005-03-29 | 64.71 |
| 2005-03-24 | 67.65 |
| 2005-03-23 | 64.71 |
| 2005-03-22 | 76.47 |
| 2005-03-21 | 88.24 |
| 2005-03-18 | 91.18 |
| 2005-03-17 | 85.29 |
| 2005-03-16 | 79.41 |
| 2005-03-15 | 76.47 |
| 2005-03-14 | 85.29 |
| 2005-03-11 | 85.29 |
| 2005-03-10 | 94.12 |
| 2005-03-09 | 79.41 |
| 2005-03-08 | 61.76 |
| 2005-03-07 | 58.82 |
| 2005-03-04 | 58.82 |
| 2005-03-03 | 70.59 |
| 2005-03-02 | 47.06 |
| 2005-03-01 | 52.94 |
| 2005-02-28 | 52.94 |
| 2005-02-25 | 55.88 |
| 2005-02-24 | 61.76 |
| 2005-02-23 | 50.00 |
| 2005-02-22 | 36.76 |
| 2005-02-21 | 38.24 |
| 2005-02-18 | 22.06 |
| 2005-02-17 | 14.71 |
| 2005-02-16 | 16.18 |
| 2005-02-15 | 17.65 |
| 2005-02-14 | 20.59 |
| 2005-02-08 | 19.12 |
| 2005-02-07 | 14.71 |
| 2005-02-04 | 11.76 |
| 2005-02-03 | 10.29 |
| 2005-02-02 | 10.29 |
| 2005-02-01 | 10.29 |
| 2005-01-31 | 11.76 |
| 2005-01-28 | 8.82 |
| 2005-01-27 | 8.82 |
| 2005-01-26 | 8.82 |
| 2005-01-25 | 8.82 |
| 2005-01-24 | 5.88 |
| 2005-01-21 | 8.82 |
| 2005-01-20 | 8.82 |
| 2005-01-19 | 10.29 |
| 2005-01-18 | 7.35 |
| 2005-01-17 | 5.88 |
| 2005-01-14 | 8.82 |
| 2005-01-13 | 8.82 |
| 2005-01-12 | 5.88 |
| 2005-01-11 | 4.41 |
| 2005-01-10 | 8.82 |
| 2005-01-07 | 11.76 |
| 2005-01-06 | 19.12 |
| 2005-01-05 | 14.71 |
| 2005-01-04 | 17.65 |
| 2005-01-03 | 23.53 |
| 2004-12-31 | 27.94 |
| 2004-12-30 | 33.82 |
| 2004-12-29 | 25.00 |
| 2004-12-28 | 14.71 |
| 2004-12-24 | 13.24 |
| 2004-12-23 | 13.24 |
| 2004-12-22 | 14.71 |
| 2004-12-21 | 14.71 |
| 2004-12-20 | 14.71 |
| 2004-12-17 | 14.71 |
| 2004-12-16 | 13.24 |
| 2004-12-15 | 11.76 |
| 2004-12-14 | 13.24 |
| 2004-12-13 | 10.29 |
| 2004-12-10 | 10.29 |
| 2004-12-09 | 13.24 |
| 2004-12-08 | 11.76 |
| 2004-12-07 | 16.18 |
| 2004-12-06 | 14.71 |
| 2004-12-03 | 17.65 |
| 2004-12-02 | 22.06 |
| 2004-12-01 | 19.12 |
| 2004-11-30 | 8.82 |
| 2004-11-29 | 8.82 |
| 2004-11-26 | 7.35 |
| 2004-11-25 | 5.88 |
| 2004-11-24 | 10.29 |
| 2004-11-23 | 11.76 |
| 2004-11-22 | 8.82 |
| 2004-11-19 | 7.35 |
| 2004-11-18 | -1.47 |
| 2004-11-17 | 0.00 |
| 2004-11-16 | 0.00 |
| 2004-11-15 | 0.00 |
| 2004-11-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy