Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00488 | 1988-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0488 % |
|---|---|
| 2025-09-30 | -90.01 |
| 2025-09-29 | -89.70 |
| 2025-09-26 | -89.70 |
| 2025-09-25 | -89.70 |
| 2025-09-24 | -89.70 |
| 2025-09-23 | -89.70 |
| 2025-09-22 | -89.39 |
| 2025-09-19 | -89.70 |
| 2025-09-18 | -89.23 |
| 2025-09-17 | -89.23 |
| 2025-09-16 | -88.76 |
| 2025-09-15 | -89.08 |
| 2025-09-12 | -89.39 |
| 2025-09-11 | -89.86 |
| 2025-09-10 | -89.54 |
| 2025-09-09 | -89.23 |
| 2025-09-08 | -89.23 |
| 2025-09-05 | -89.86 |
| 2025-09-04 | -89.70 |
| 2025-09-03 | -90.17 |
| 2025-09-02 | -89.70 |
| 2025-09-01 | -89.86 |
| 2025-08-29 | -89.54 |
| 2025-08-28 | -89.86 |
| 2025-08-27 | -89.23 |
| 2025-08-26 | -88.92 |
| 2025-08-25 | -88.76 |
| 2025-08-22 | -88.76 |
| 2025-08-21 | -89.08 |
| 2025-08-20 | -88.92 |
| 2025-08-19 | -88.92 |
| 2025-08-18 | -88.76 |
| 2025-08-15 | -88.61 |
| 2025-08-14 | -89.08 |
| 2025-08-13 | -88.92 |
| 2025-08-12 | -88.61 |
| 2025-08-11 | -89.08 |
| 2025-08-08 | -88.29 |
| 2025-08-07 | -88.61 |
| 2025-08-06 | -89.08 |
| 2025-08-05 | -88.61 |
| 2025-08-04 | -88.61 |
| 2025-08-01 | -88.61 |
| 2025-07-31 | -88.61 |
| 2025-07-30 | -88.92 |
| 2025-07-29 | -88.61 |
| 2025-07-28 | -88.92 |
| 2025-07-25 | -88.61 |
| 2025-07-24 | -88.45 |
| 2025-07-23 | -89.39 |
| 2025-07-22 | -88.45 |
| 2025-07-21 | -88.76 |
| 2025-07-18 | -88.76 |
| 2025-07-17 | -89.39 |
| 2025-07-16 | -89.39 |
| 2025-07-15 | -88.61 |
| 2025-07-14 | -88.45 |
| 2025-07-11 | -88.76 |
| 2025-07-10 | -88.92 |
| 2025-07-09 | -89.70 |
| 2025-07-08 | -91.57 |
| 2025-07-07 | -91.57 |
| 2025-07-04 | -91.88 |
| 2025-07-03 | -91.73 |
| 2025-07-02 | -91.73 |
| 2025-06-30 | -92.04 |
| 2025-06-27 | -91.57 |
| 2025-06-26 | -91.88 |
| 2025-06-25 | -92.04 |
| 2025-06-24 | -91.73 |
| 2025-06-23 | -91.73 |
| 2025-06-20 | -91.73 |
| 2025-06-19 | -91.73 |
| 2025-06-18 | -91.42 |
| 2025-06-17 | -91.73 |
| 2025-06-16 | -91.88 |
| 2025-06-13 | -91.73 |
| 2025-06-12 | -91.57 |
| 2025-06-11 | -91.57 |
| 2025-06-10 | -91.88 |
| 2025-06-09 | -92.04 |
| 2025-06-06 | -91.57 |
| 2025-06-05 | -91.57 |
| 2025-06-04 | -91.42 |
| 2025-06-03 | -91.57 |
| 2025-06-02 | -92.04 |
| 2025-05-30 | -91.10 |
| 2025-05-29 | -91.10 |
| 2025-05-28 | -91.57 |
| 2025-05-27 | -91.42 |
| 2025-05-26 | -91.42 |
| 2025-05-23 | -91.42 |
| 2025-05-22 | -91.73 |
| 2025-05-21 | -91.57 |
| 2025-05-20 | -91.73 |
| 2025-05-19 | -91.88 |
| 2025-05-16 | -91.57 |
| 2025-05-15 | -91.88 |
| 2025-05-14 | -91.73 |
| 2025-05-13 | -91.57 |
| 2025-05-12 | -91.42 |
| 2025-05-09 | -91.42 |
| 2025-05-08 | -91.42 |
| 2025-05-07 | -91.26 |
| 2025-05-06 | -91.26 |
| 2025-05-02 | -91.42 |
| 2025-04-30 | -91.26 |
| 2025-04-29 | -91.10 |
| 2025-04-28 | -91.10 |
| 2025-04-25 | -90.95 |
| 2025-04-24 | -91.42 |
| 2025-04-23 | -91.10 |
| 2025-04-22 | -90.48 |
| 2025-04-17 | -91.26 |
| 2025-04-16 | -91.10 |
| 2025-04-15 | -90.95 |
| 2025-04-14 | -91.10 |
| 2025-04-11 | -91.10 |
| 2025-04-10 | -91.10 |
| 2025-04-09 | -91.26 |
| 2025-04-08 | -91.57 |
| 2025-04-07 | -90.79 |
| 2025-04-03 | -90.01 |
| 2025-04-02 | -89.70 |
| 2025-04-01 | -89.70 |
| 2025-03-31 | -90.48 |
| 2025-03-28 | -90.79 |
| 2025-03-27 | -90.01 |
| 2025-03-26 | -89.70 |
| 2025-03-25 | -89.23 |
| 2025-03-24 | -89.08 |
| 2025-03-21 | -90.17 |
| 2025-03-20 | -90.32 |
| 2025-03-19 | -90.48 |
| 2025-03-18 | -90.32 |
| 2025-03-17 | -90.17 |
| 2025-03-14 | -90.01 |
| 2025-03-13 | -90.17 |
| 2025-03-12 | -90.17 |
| 2025-03-11 | -89.86 |
| 2025-03-10 | -90.48 |
| 2025-03-07 | -89.70 |
| 2025-03-06 | -89.39 |
| 2025-03-05 | -90.01 |
| 2025-03-04 | -90.01 |
| 2025-03-03 | -89.86 |
| 2025-02-28 | -90.79 |
| 2025-02-27 | -90.32 |
| 2025-02-26 | -90.32 |
| 2025-02-25 | -90.32 |
| 2025-02-24 | -90.32 |
| 2025-02-21 | -90.48 |
| 2025-02-20 | -90.17 |
| 2025-02-19 | -89.70 |
| 2025-02-18 | -89.86 |
| 2025-02-17 | -89.86 |
| 2025-02-14 | -89.86 |
| 2025-02-13 | -89.86 |
| 2025-02-12 | -89.70 |
| 2025-02-11 | -89.39 |
| 2025-02-10 | -89.39 |
| 2025-02-07 | -89.39 |
| 2025-02-06 | -89.39 |
| 2025-02-05 | -89.54 |
| 2025-02-04 | -89.23 |
| 2025-02-03 | -89.23 |
| 2025-01-28 | -89.23 |
| 2025-01-27 | -89.23 |
| 2025-01-24 | -89.23 |
| 2025-01-23 | -89.23 |
| 2025-01-22 | -89.39 |
| 2025-01-21 | -89.39 |
| 2025-01-20 | -89.54 |
| 2025-01-17 | -89.23 |
| 2025-01-16 | -89.39 |
| 2025-01-15 | -89.70 |
| 2025-01-14 | -89.70 |
| 2025-01-13 | -89.54 |
| 2025-01-10 | -89.54 |
| 2025-01-09 | -89.54 |
| 2025-01-08 | -89.39 |
| 2025-01-07 | -89.39 |
| 2025-01-06 | -89.39 |
| 2025-01-03 | -89.08 |
| 2025-01-02 | -89.08 |
| 2024-12-31 | -88.92 |
| 2024-12-30 | -88.92 |
| 2024-12-27 | -88.92 |
| 2024-12-24 | -88.92 |
| 2024-12-23 | -88.92 |
| 2024-12-20 | -89.23 |
| 2024-12-19 | -89.08 |
| 2024-12-18 | -88.61 |
| 2024-12-17 | -88.61 |
| 2024-12-16 | -88.92 |
| 2024-12-13 | -88.61 |
| 2024-12-12 | -88.76 |
| 2024-12-11 | -88.76 |
| 2024-12-10 | -88.61 |
| 2024-12-09 | -88.92 |
| 2024-12-06 | -88.45 |
| 2024-12-05 | -88.45 |
| 2024-12-04 | -88.61 |
| 2024-12-03 | -88.61 |
| 2024-12-02 | -88.76 |
| 2024-11-29 | -88.76 |
| 2024-11-28 | -88.76 |
| 2024-11-27 | -88.45 |
| 2024-11-26 | -88.61 |
| 2024-11-25 | -88.61 |
| 2024-11-22 | -88.61 |
| 2024-11-21 | -89.08 |
| 2024-11-20 | -89.08 |
| 2024-11-19 | -88.45 |
| 2024-11-18 | -88.45 |
| 2024-11-15 | -88.45 |
| 2024-11-14 | -89.54 |
| 2024-11-13 | -88.29 |
| 2024-11-12 | -88.29 |
| 2024-11-11 | -88.29 |
| 2024-11-08 | -88.45 |
| 2024-11-07 | -88.29 |
| 2024-11-06 | -89.08 |
| 2024-11-05 | -88.61 |
| 2024-11-04 | -88.45 |
| 2024-11-01 | -88.45 |
| 2024-10-31 | -88.45 |
| 2024-10-30 | -88.61 |
| 2024-10-29 | -88.29 |
| 2024-10-28 | -88.45 |
| 2024-10-25 | -88.76 |
| 2024-10-24 | -89.39 |
| 2024-10-23 | -88.29 |
| 2024-10-22 | -87.98 |
| 2024-10-21 | -88.14 |
| 2024-10-18 | -88.14 |
| 2024-10-17 | -87.98 |
| 2024-10-16 | -88.29 |
| 2024-10-15 | -88.61 |
| 2024-10-14 | -88.29 |
| 2024-10-10 | -88.61 |
| 2024-10-09 | -88.61 |
| 2024-10-08 | -88.61 |
| 2024-10-07 | -85.17 |
| 2024-10-04 | -87.98 |
| 2024-10-03 | -88.14 |
| 2024-10-02 | -88.76 |
| 2024-09-30 | -90.01 |
| 2024-09-27 | -90.01 |
| 2024-09-26 | -89.86 |
| 2024-09-25 | -89.08 |
| 2024-09-24 | -89.23 |
| 2024-09-23 | -90.64 |
| 2024-09-20 | -90.64 |
| 2024-09-19 | -91.10 |
| 2024-09-17 | -90.95 |
| 2024-09-16 | -91.26 |
| 2024-09-13 | -91.10 |
| 2024-09-12 | -90.95 |
| 2024-09-11 | -91.42 |
| 2024-09-10 | -90.64 |
| 2024-09-09 | -90.64 |
| 2024-09-05 | -90.17 |
| 2024-09-04 | -90.17 |
| 2024-09-03 | -89.54 |
| 2024-09-02 | -88.29 |
| 2024-08-30 | -89.70 |
| 2024-08-29 | -89.39 |
| 2024-08-28 | -90.32 |
| 2024-08-27 | -90.32 |
| 2024-08-26 | -90.64 |
| 2024-08-23 | -90.79 |
| 2024-08-22 | -90.48 |
| 2024-08-21 | -90.17 |
| 2024-08-20 | -90.01 |
| 2024-08-19 | -90.01 |
| 2024-08-16 | -90.01 |
| 2024-08-15 | -90.01 |
| 2024-08-14 | -90.17 |
| 2024-08-13 | -90.79 |
| 2024-08-12 | -90.17 |
| 2024-08-09 | -89.86 |
| 2024-08-08 | -89.54 |
| 2024-08-07 | -89.54 |
| 2024-08-06 | -89.54 |
| 2024-08-05 | -90.79 |
| 2024-08-02 | -89.54 |
| 2024-08-01 | -89.54 |
| 2024-07-31 | -89.70 |
| 2024-07-30 | -89.86 |
| 2024-07-29 | -89.86 |
| 2024-07-26 | -89.86 |
| 2024-07-25 | -90.64 |
| 2024-07-24 | -90.48 |
| 2024-07-23 | -90.48 |
| 2024-07-22 | -90.48 |
| 2024-07-19 | -90.01 |
| 2024-07-18 | -89.86 |
| 2024-07-17 | -89.70 |
| 2024-07-16 | -90.32 |
| 2024-07-15 | -90.17 |
| 2024-07-12 | -90.17 |
| 2024-07-11 | -90.17 |
| 2024-07-10 | -90.48 |
| 2024-07-09 | -90.01 |
| 2024-07-08 | -89.54 |
| 2024-07-05 | -89.39 |
| 2024-07-04 | -89.39 |
| 2024-07-03 | -90.32 |
| 2024-07-02 | -90.79 |
| 2024-06-28 | -90.48 |
| 2024-06-27 | -90.48 |
| 2024-06-26 | -90.48 |
| 2024-06-25 | -90.17 |
| 2024-06-24 | -90.17 |
| 2024-06-21 | -90.17 |
| 2024-06-20 | -90.48 |
| 2024-06-19 | -90.32 |
| 2024-06-18 | -90.01 |
| 2024-06-17 | -90.64 |
| 2024-06-14 | -90.32 |
| 2024-06-13 | -90.32 |
| 2024-06-12 | -90.01 |
| 2024-06-11 | -90.01 |
| 2024-06-07 | -90.48 |
| 2024-06-06 | -90.01 |
| 2024-06-05 | -90.17 |
| 2024-06-04 | -89.08 |
| 2024-06-03 | -90.01 |
| 2024-05-31 | -90.17 |
| 2024-05-30 | -89.70 |
| 2024-05-29 | -89.54 |
| 2024-05-28 | -89.39 |
| 2024-05-27 | -89.08 |
| 2024-05-24 | -89.86 |
| 2024-05-23 | -89.23 |
| 2024-05-22 | -89.23 |
| 2024-05-21 | -90.01 |
| 2024-05-20 | -88.45 |
| 2024-05-17 | -88.45 |
| 2024-05-16 | -89.08 |
| 2024-05-14 | -89.70 |
| 2024-05-13 | -89.70 |
| 2024-05-10 | -89.86 |
| 2024-05-09 | -90.64 |
| 2024-05-08 | -91.10 |
| 2024-05-07 | -91.10 |
| 2024-05-06 | -91.42 |
| 2024-05-03 | -91.26 |
| 2024-05-02 | -91.26 |
| 2024-04-30 | -91.10 |
| 2024-04-29 | -91.42 |
| 2024-04-26 | -91.73 |
| 2024-04-25 | -92.82 |
| 2024-04-24 | -92.59 |
| 2024-04-23 | -92.27 |
| 2024-04-22 | -92.20 |
| 2024-04-19 | -92.27 |
| 2024-04-18 | -90.79 |
| 2024-04-17 | -90.64 |
| 2024-04-16 | -90.95 |
| 2024-04-15 | -90.64 |
| 2024-04-12 | -90.64 |
| 2024-04-11 | -90.32 |
| 2024-04-10 | -89.86 |
| 2024-04-09 | -90.01 |
| 2024-04-08 | -90.64 |
| 2024-04-05 | -90.64 |
| 2024-04-03 | -90.64 |
| 2024-04-02 | -90.64 |
| 2024-03-28 | -90.48 |
| 2024-03-27 | -90.48 |
| 2024-03-26 | -89.54 |
| 2024-03-25 | -90.01 |
| 2024-03-22 | -90.64 |
| 2024-03-21 | -90.32 |
| 2024-03-20 | -90.17 |
| 2024-03-19 | -90.01 |
| 2024-03-18 | -89.86 |
| 2024-03-15 | -89.39 |
| 2024-03-14 | -89.70 |
| 2024-03-13 | -88.92 |
| 2024-03-12 | -89.23 |
| 2024-03-11 | -89.70 |
| 2024-03-08 | -89.54 |
| 2024-03-07 | -89.39 |
| 2024-03-06 | -89.39 |
| 2024-03-05 | -89.39 |
| 2024-03-04 | -89.08 |
| 2024-03-01 | -88.61 |
| 2024-02-29 | -88.45 |
| 2024-02-28 | -89.54 |
| 2024-02-27 | -88.29 |
| 2024-02-26 | -88.61 |
| 2024-02-23 | -89.08 |
| 2024-02-22 | -89.54 |
| 2024-02-21 | -89.54 |
| 2024-02-20 | -89.39 |
| 2024-02-19 | -89.39 |
| 2024-02-16 | -89.39 |
| 2024-02-15 | -89.70 |
| 2024-02-14 | -89.70 |
| 2024-02-09 | -90.01 |
| 2024-02-08 | -90.17 |
| 2024-02-07 | -90.01 |
| 2024-02-06 | -89.70 |
| 2024-02-05 | -90.17 |
| 2024-02-02 | -89.86 |
| 2024-02-01 | -89.54 |
| 2024-01-31 | -89.70 |
| 2024-01-30 | -89.08 |
| 2024-01-29 | -89.08 |
| 2024-01-26 | -88.61 |
| 2024-01-25 | -88.61 |
| 2024-01-24 | -88.92 |
| 2024-01-23 | -89.08 |
| 2024-01-22 | -89.39 |
| 2024-01-19 | -88.92 |
| 2024-01-18 | -88.29 |
| 2024-01-17 | -89.39 |
| 2024-01-16 | -87.98 |
| 2024-01-15 | -88.14 |
| 2024-01-12 | -88.14 |
| 2024-01-11 | -88.14 |
| 2024-01-10 | -88.29 |
| 2024-01-09 | -88.29 |
| 2024-01-08 | -88.29 |
| 2024-01-05 | -87.05 |
| 2024-01-04 | -87.05 |
| 2024-01-03 | -86.58 |
| 2024-01-02 | -87.98 |
| 2023-12-29 | -86.73 |
| 2023-12-28 | -86.89 |
| 2023-12-27 | -87.67 |
| 2023-12-22 | -87.83 |
| 2023-12-21 | -86.27 |
| 2023-12-20 | -86.27 |
| 2023-12-19 | -86.27 |
| 2023-12-18 | -86.11 |
| 2023-12-15 | -86.11 |
| 2023-12-14 | -86.11 |
| 2023-12-13 | -86.11 |
| 2023-12-12 | -86.11 |
| 2023-12-11 | -86.11 |
| 2023-12-08 | -86.11 |
| 2023-12-07 | -86.58 |
| 2023-12-06 | -86.11 |
| 2023-12-05 | -86.11 |
| 2023-12-04 | -86.11 |
| 2023-12-01 | -86.27 |
| 2023-11-30 | -86.27 |
| 2023-11-29 | -85.17 |
| 2023-11-28 | -85.02 |
| 2023-11-27 | -85.02 |
| 2023-11-24 | -84.71 |
| 2023-11-23 | -84.55 |
| 2023-11-22 | -84.39 |
| 2023-11-21 | -84.55 |
| 2023-11-20 | -84.55 |
| 2023-11-17 | -84.71 |
| 2023-11-16 | -84.71 |
| 2023-11-15 | -84.71 |
| 2023-11-14 | -84.71 |
| 2023-11-13 | -84.71 |
| 2023-11-10 | -84.71 |
| 2023-11-09 | -84.71 |
| 2023-11-08 | -84.71 |
| 2023-11-07 | -84.86 |
| 2023-11-06 | -84.55 |
| 2023-11-03 | -84.55 |
| 2023-11-02 | -84.71 |
| 2023-11-01 | -85.02 |
| 2023-10-31 | -85.02 |
| 2023-10-30 | -84.55 |
| 2023-10-27 | -84.55 |
| 2023-10-26 | -84.71 |
| 2023-10-25 | -84.86 |
| 2023-10-24 | -85.49 |
| 2023-10-20 | -85.17 |
| 2023-10-19 | -84.08 |
| 2023-10-18 | -83.93 |
| 2023-10-17 | -84.55 |
| 2023-10-16 | -84.55 |
| 2023-10-13 | -84.08 |
| 2023-10-12 | -83.61 |
| 2023-10-11 | -83.14 |
| 2023-10-10 | -82.99 |
| 2023-10-09 | -82.99 |
| 2023-10-06 | -82.99 |
| 2023-10-05 | -84.71 |
| 2023-10-04 | -84.39 |
| 2023-10-03 | -83.77 |
| 2023-09-29 | -84.24 |
| 2023-09-28 | -85.17 |
| 2023-09-27 | -83.93 |
| 2023-09-26 | -82.52 |
| 2023-09-25 | -82.52 |
| 2023-09-22 | -82.83 |
| 2023-09-21 | -82.05 |
| 2023-09-20 | -81.90 |
| 2023-09-19 | -82.21 |
| 2023-09-18 | -82.52 |
| 2023-09-15 | -82.52 |
| 2023-09-14 | -82.83 |
| 2023-09-13 | -83.46 |
| 2023-09-12 | -83.61 |
| 2023-09-11 | -83.61 |
| 2023-09-07 | -83.77 |
| 2023-09-06 | -83.46 |
| 2023-09-05 | -83.46 |
| 2023-09-04 | -83.61 |
| 2023-08-31 | -85.02 |
| 2023-08-30 | -85.17 |
| 2023-08-29 | -84.24 |
| 2023-08-28 | -84.24 |
| 2023-08-25 | -84.24 |
| 2023-08-24 | -83.61 |
| 2023-08-23 | -83.61 |
| 2023-08-22 | -84.55 |
| 2023-08-21 | -84.24 |
| 2023-08-18 | -83.93 |
| 2023-08-17 | -84.39 |
| 2023-08-16 | -84.39 |
| 2023-08-15 | -84.39 |
| 2023-08-14 | -84.08 |
| 2023-08-11 | -82.36 |
| 2023-08-10 | -82.05 |
| 2023-08-09 | -80.96 |
| 2023-08-08 | -80.65 |
| 2023-08-07 | -80.34 |
| 2023-08-04 | -79.56 |
| 2023-08-03 | -79.71 |
| 2023-08-02 | -79.24 |
| 2023-08-01 | -78.15 |
| 2023-07-31 | -78.62 |
| 2023-07-28 | -78.15 |
| 2023-07-27 | -78.15 |
| 2023-07-26 | -77.99 |
| 2023-07-25 | -77.68 |
| 2023-07-24 | -77.53 |
| 2023-07-21 | -76.75 |
| 2023-07-20 | -77.84 |
| 2023-07-19 | -77.68 |
| 2023-07-18 | -76.90 |
| 2023-07-14 | -76.90 |
| 2023-07-13 | -76.28 |
| 2023-07-12 | -77.53 |
| 2023-07-11 | -77.37 |
| 2023-07-10 | -76.59 |
| 2023-07-07 | -77.53 |
| 2023-07-06 | -77.53 |
| 2023-07-05 | -76.43 |
| 2023-07-04 | -76.28 |
| 2023-07-03 | -76.43 |
| 2023-06-30 | -77.68 |
| 2023-06-29 | -78.77 |
| 2023-06-28 | -77.68 |
| 2023-06-27 | -77.53 |
| 2023-06-26 | -78.15 |
| 2023-06-23 | -78.15 |
| 2023-06-21 | -78.15 |
| 2023-06-20 | -78.46 |
| 2023-06-19 | -77.53 |
| 2023-06-16 | -77.68 |
| 2023-06-15 | -77.68 |
| 2023-06-14 | -77.68 |
| 2023-06-13 | -77.84 |
| 2023-06-12 | -77.53 |
| 2023-06-09 | -76.75 |
| 2023-06-08 | -76.75 |
| 2023-06-07 | -76.75 |
| 2023-06-06 | -76.75 |
| 2023-06-05 | -76.75 |
| 2023-06-02 | -76.75 |
| 2023-06-01 | -76.75 |
| 2023-05-31 | -77.84 |
| 2023-05-30 | -77.68 |
| 2023-05-29 | -77.21 |
| 2023-05-25 | -76.90 |
| 2023-05-24 | -76.12 |
| 2023-05-23 | -75.81 |
| 2023-05-22 | -75.97 |
| 2023-05-19 | -75.97 |
| 2023-05-18 | -75.97 |
| 2023-05-17 | -75.65 |
| 2023-05-16 | -75.50 |
| 2023-05-15 | -75.65 |
| 2023-05-12 | -76.28 |
| 2023-05-11 | -75.81 |
| 2023-05-10 | -75.81 |
| 2023-05-09 | -75.65 |
| 2023-05-08 | -75.65 |
| 2023-05-05 | -76.28 |
| 2023-05-04 | -76.43 |
| 2023-05-03 | -76.59 |
| 2023-05-02 | -76.59 |
| 2023-04-28 | -76.28 |
| 2023-04-27 | -76.28 |
| 2023-04-26 | -76.43 |
| 2023-04-25 | -76.43 |
| 2023-04-24 | -76.28 |
| 2023-04-21 | -75.03 |
| 2023-04-20 | -74.87 |
| 2023-04-19 | -74.87 |
| 2023-04-18 | -74.72 |
| 2023-04-17 | -74.09 |
| 2023-04-14 | -74.72 |
| 2023-04-13 | -74.72 |
| 2023-04-12 | -74.41 |
| 2023-04-11 | -75.50 |
| 2023-04-06 | -75.81 |
| 2023-04-04 | -76.28 |
| 2023-04-03 | -76.28 |
| 2023-03-31 | -75.65 |
| 2023-03-30 | -75.81 |
| 2023-03-29 | -75.97 |
| 2023-03-28 | -77.06 |
| 2023-03-27 | -77.06 |
| 2023-03-24 | -75.65 |
| 2023-03-23 | -75.50 |
| 2023-03-22 | -75.81 |
| 2023-03-21 | -76.43 |
| 2023-03-20 | -76.43 |
| 2023-03-17 | -75.81 |
| 2023-03-16 | -75.97 |
| 2023-03-15 | -75.97 |
| 2023-03-14 | -77.06 |
| 2023-03-13 | -75.97 |
| 2023-03-10 | -76.43 |
| 2023-03-09 | -75.97 |
| 2023-03-08 | -75.97 |
| 2023-03-07 | -76.12 |
| 2023-03-06 | -76.12 |
| 2023-03-03 | -76.43 |
| 2023-03-02 | -76.43 |
| 2023-03-01 | -75.81 |
| 2023-02-28 | -75.65 |
| 2023-02-27 | -75.50 |
| 2023-02-24 | -75.34 |
| 2023-02-23 | -75.65 |
| 2023-02-22 | -75.19 |
| 2023-02-21 | -75.50 |
| 2023-02-20 | -75.19 |
| 2023-02-17 | -75.03 |
| 2023-02-16 | -74.72 |
| 2023-02-15 | -75.03 |
| 2023-02-14 | -74.72 |
| 2023-02-13 | -74.56 |
| 2023-02-10 | -74.72 |
| 2023-02-09 | -74.09 |
| 2023-02-08 | -74.09 |
| 2023-02-07 | -73.78 |
| 2023-02-06 | -73.78 |
| 2023-02-03 | -73.31 |
| 2023-02-02 | -73.00 |
| 2023-02-01 | -72.84 |
| 2023-01-31 | -73.00 |
| 2023-01-30 | -73.16 |
| 2023-01-27 | -71.91 |
| 2023-01-26 | -72.69 |
| 2023-01-20 | -73.16 |
| 2023-01-19 | -73.00 |
| 2023-01-18 | -73.00 |
| 2023-01-17 | -72.69 |
| 2023-01-16 | -73.47 |
| 2023-01-13 | -74.25 |
| 2023-01-12 | -74.25 |
| 2023-01-11 | -74.25 |
| 2023-01-10 | -74.41 |
| 2023-01-09 | -74.25 |
| 2023-01-06 | -74.56 |
| 2023-01-05 | -74.41 |
| 2023-01-04 | -74.41 |
| 2023-01-03 | -74.56 |
| 2022-12-30 | -74.41 |
| 2022-12-29 | -74.56 |
| 2022-12-28 | -74.25 |
| 2022-12-23 | -74.09 |
| 2022-12-22 | -74.41 |
| 2022-12-21 | -74.09 |
| 2022-12-20 | -74.25 |
| 2022-12-19 | -74.25 |
| 2022-12-16 | -74.09 |
| 2022-12-15 | -74.25 |
| 2022-12-14 | -74.56 |
| 2022-12-13 | -73.62 |
| 2022-12-12 | -74.09 |
| 2022-12-09 | -73.78 |
| 2022-12-08 | -74.09 |
| 2022-12-07 | -74.25 |
| 2022-12-06 | -74.09 |
| 2022-12-05 | -74.09 |
| 2022-12-02 | -74.25 |
| 2022-12-01 | -74.87 |
| 2022-11-30 | -74.87 |
| 2022-11-29 | -74.72 |
| 2022-11-28 | -73.78 |
| 2022-11-25 | -73.47 |
| 2022-11-24 | -72.84 |
| 2022-11-23 | -71.28 |
| 2022-11-22 | -71.60 |
| 2022-11-21 | -71.44 |
| 2022-11-18 | -71.75 |
| 2022-11-17 | -72.22 |
| 2022-11-16 | -71.60 |
| 2022-11-15 | -70.04 |
| 2022-11-14 | -71.91 |
| 2022-11-11 | -63.95 |
| 2022-11-10 | -48.65 |
| 2022-11-09 | -47.09 |
| 2022-11-08 | -47.41 |
| 2022-11-07 | -45.53 |
| 2022-11-04 | -45.06 |
| 2022-11-03 | -47.09 |
| 2022-11-02 | -45.53 |
| 2022-11-01 | -52.24 |
| 2022-10-31 | -52.24 |
| 2022-10-28 | -52.24 |
| 2022-10-27 | -50.68 |
| 2022-10-26 | -50.68 |
| 2022-10-25 | -50.68 |
| 2022-10-24 | -50.53 |
| 2022-10-21 | -48.81 |
| 2022-10-20 | -43.82 |
| 2022-10-19 | -43.82 |
| 2022-10-18 | -43.97 |
| 2022-10-17 | -43.04 |
| 2022-10-14 | -42.57 |
| 2022-10-13 | -42.57 |
| 2022-10-12 | -42.57 |
| 2022-10-11 | -43.19 |
| 2022-10-10 | -42.57 |
| 2022-10-07 | -39.91 |
| 2022-10-06 | -40.23 |
| 2022-10-05 | -40.07 |
| 2022-10-03 | -40.38 |
| 2022-09-30 | -40.69 |
| 2022-09-29 | -40.69 |
| 2022-09-28 | -40.69 |
| 2022-09-27 | -38.82 |
| 2022-09-26 | -38.82 |
| 2022-09-23 | -38.82 |
| 2022-09-22 | -38.98 |
| 2022-09-21 | -37.89 |
| 2022-09-20 | -36.48 |
| 2022-09-19 | -36.48 |
| 2022-09-16 | -36.17 |
| 2022-09-15 | -36.17 |
| 2022-09-14 | -36.17 |
| 2022-09-13 | -36.17 |
| 2022-09-09 | -36.01 |
| 2022-09-08 | -38.82 |
| 2022-09-07 | -33.98 |
| 2022-09-06 | -33.36 |
| 2022-09-05 | -33.36 |
| 2022-09-02 | -33.05 |
| 2022-09-01 | -32.89 |
| 2022-08-31 | -31.33 |
| 2022-08-30 | -32.74 |
| 2022-08-29 | -30.86 |
| 2022-08-26 | -29.77 |
| 2022-08-25 | -29.77 |
| 2022-08-24 | -30.71 |
| 2022-08-23 | -30.39 |
| 2022-08-22 | -30.39 |
| 2022-08-19 | -29.93 |
| 2022-08-18 | -30.86 |
| 2022-08-17 | -30.86 |
| 2022-08-16 | -28.83 |
| 2022-08-15 | -27.90 |
| 2022-08-12 | -30.55 |
| 2022-08-11 | -30.55 |
| 2022-08-10 | -31.95 |
| 2022-08-09 | -30.86 |
| 2022-08-08 | -32.89 |
| 2022-08-05 | -33.05 |
| 2022-08-04 | -33.05 |
| 2022-08-03 | -33.05 |
| 2022-08-02 | -33.67 |
| 2022-08-01 | -31.64 |
| 2022-07-29 | -32.74 |
| 2022-07-28 | -29.93 |
| 2022-07-27 | -30.08 |
| 2022-07-26 | -29.93 |
| 2022-07-25 | -33.98 |
| 2022-07-22 | -35.54 |
| 2022-07-21 | -33.67 |
| 2022-07-20 | -33.67 |
| 2022-07-19 | -34.45 |
| 2022-07-18 | -33.67 |
| 2022-07-15 | -33.67 |
| 2022-07-14 | -33.67 |
| 2022-07-13 | -33.67 |
| 2022-07-12 | -35.08 |
| 2022-07-11 | -33.98 |
| 2022-07-08 | -32.58 |
| 2022-07-07 | -31.64 |
| 2022-07-06 | -30.39 |
| 2022-07-05 | -30.24 |
| 2022-07-04 | -30.39 |
| 2022-06-30 | -30.24 |
| 2022-06-29 | -29.15 |
| 2022-06-28 | -29.93 |
| 2022-06-27 | -29.93 |
| 2022-06-24 | -30.39 |
| 2022-06-23 | -31.95 |
| 2022-06-22 | -32.11 |
| 2022-06-21 | -31.02 |
| 2022-06-20 | -30.71 |
| 2022-06-17 | -30.24 |
| 2022-06-16 | -29.93 |
| 2022-06-15 | -29.93 |
| 2022-06-14 | -31.64 |
| 2022-06-13 | -30.55 |
| 2022-06-10 | -28.37 |
| 2022-06-09 | -28.52 |
| 2022-06-08 | -29.77 |
| 2022-06-07 | -31.80 |
| 2022-06-06 | -31.49 |
| 2022-06-02 | -36.79 |
| 2022-06-01 | -43.82 |
| 2022-05-31 | -40.23 |
| 2022-05-30 | -40.38 |
| 2022-05-27 | -40.85 |
| 2022-05-26 | -41.16 |
| 2022-05-25 | -41.01 |
| 2022-05-24 | -41.01 |
| 2022-05-23 | -40.69 |
| 2022-05-20 | -40.69 |
| 2022-05-19 | -40.07 |
| 2022-05-18 | -40.23 |
| 2022-05-17 | -39.91 |
| 2022-05-16 | -39.91 |
| 2022-05-13 | -39.91 |
| 2022-05-12 | -39.91 |
| 2022-05-11 | -39.13 |
| 2022-05-10 | -39.13 |
| 2022-05-06 | -38.67 |
| 2022-05-05 | -38.51 |
| 2022-05-04 | -38.35 |
| 2022-05-03 | -41.63 |
| 2022-04-29 | -43.04 |
| 2022-04-28 | -43.50 |
| 2022-04-27 | -43.50 |
| 2022-04-26 | -43.82 |
| 2022-04-25 | -45.38 |
| 2022-04-22 | -43.50 |
| 2022-04-21 | -43.50 |
| 2022-04-20 | -43.35 |
| 2022-04-19 | -41.94 |
| 2022-04-14 | -41.94 |
| 2022-04-13 | -42.57 |
| 2022-04-12 | -42.57 |
| 2022-04-11 | -43.04 |
| 2022-04-08 | -43.04 |
| 2022-04-07 | -42.26 |
| 2022-04-06 | -42.72 |
| 2022-04-04 | -41.47 |
| 2022-04-01 | -42.57 |
| 2022-03-31 | -42.26 |
| 2022-03-30 | -43.35 |
| 2022-03-29 | -42.57 |
| 2022-03-28 | -42.57 |
| 2022-03-25 | -43.66 |
| 2022-03-24 | -43.82 |
| 2022-03-23 | -44.44 |
| 2022-03-22 | -45.06 |
| 2022-03-21 | -43.66 |
| 2022-03-18 | -43.50 |
| 2022-03-17 | -43.82 |
| 2022-03-16 | -45.84 |
| 2022-03-15 | -46.00 |
| 2022-03-14 | -44.60 |
| 2022-03-11 | -43.82 |
| 2022-03-10 | -43.82 |
| 2022-03-09 | -44.60 |
| 2022-03-08 | -45.22 |
| 2022-03-07 | -45.22 |
| 2022-03-04 | -41.32 |
| 2022-03-03 | -36.95 |
| 2022-03-02 | -36.79 |
| 2022-03-01 | -33.98 |
| 2022-02-28 | -36.64 |
| 2022-02-25 | -37.11 |
| 2022-02-24 | -35.08 |
| 2022-02-23 | -35.08 |
| 2022-02-22 | -33.67 |
| 2022-02-21 | -33.20 |
| 2022-02-18 | -33.20 |
| 2022-02-17 | -33.98 |
| 2022-02-16 | -33.98 |
| 2022-02-15 | -33.36 |
| 2022-02-14 | -33.67 |
| 2022-02-11 | -33.67 |
| 2022-02-10 | -33.83 |
| 2022-02-09 | -34.45 |
| 2022-02-08 | -35.39 |
| 2022-02-07 | -34.92 |
| 2022-02-04 | -36.01 |
| 2022-01-31 | -36.01 |
| 2022-01-28 | -36.01 |
| 2022-01-27 | -34.76 |
| 2022-01-26 | -34.76 |
| 2022-01-25 | -33.67 |
| 2022-01-24 | -32.58 |
| 2022-01-21 | -33.20 |
| 2022-01-20 | -30.24 |
| 2022-01-19 | -30.86 |
| 2022-01-18 | -31.33 |
| 2022-01-17 | -30.71 |
| 2022-01-14 | -31.17 |
| 2022-01-13 | -32.11 |
| 2022-01-12 | -33.05 |
| 2022-01-11 | -32.58 |
| 2022-01-10 | -32.11 |
| 2022-01-07 | -32.11 |
| 2022-01-06 | -33.67 |
| 2022-01-05 | -33.67 |
| 2022-01-04 | -32.89 |
| 2022-01-03 | -32.89 |
| 2021-12-31 | -33.67 |
| 2021-12-30 | -33.36 |
| 2021-12-29 | -34.76 |
| 2021-12-28 | -34.45 |
| 2021-12-24 | -37.89 |
| 2021-12-23 | -37.73 |
| 2021-12-22 | -39.29 |
| 2021-12-21 | -39.60 |
| 2021-12-20 | -40.69 |
| 2021-12-17 | -39.60 |
| 2021-12-16 | -40.38 |
| 2021-12-15 | -40.07 |
| 2021-12-14 | -40.69 |
| 2021-12-13 | -40.69 |
| 2021-12-10 | -40.54 |
| 2021-12-09 | -41.16 |
| 2021-12-08 | -41.63 |
| 2021-12-07 | -42.10 |
| 2021-12-06 | -43.04 |
| 2021-12-03 | -41.63 |
| 2021-12-02 | -40.38 |
| 2021-12-01 | -40.23 |
| 2021-11-30 | -39.29 |
| 2021-11-29 | -38.35 |
| 2021-11-26 | -37.26 |
| 2021-11-25 | -37.89 |
| 2021-11-24 | -38.82 |
| 2021-11-23 | -38.82 |
| 2021-11-22 | -38.51 |
| 2021-11-19 | -38.98 |
| 2021-11-18 | -38.82 |
| 2021-11-17 | -38.67 |
| 2021-11-16 | -38.35 |
| 2021-11-15 | -38.51 |
| 2021-11-12 | -38.20 |
| 2021-11-11 | -37.57 |
| 2021-11-10 | -37.57 |
| 2021-11-09 | -38.04 |
| 2021-11-08 | -35.54 |
| 2021-11-05 | -36.32 |
| 2021-11-04 | -35.86 |
| 2021-11-03 | -36.01 |
| 2021-11-02 | -36.01 |
| 2021-11-01 | -36.01 |
| 2021-10-29 | -36.01 |
| 2021-10-28 | -37.11 |
| 2021-10-27 | -37.11 |
| 2021-10-26 | -37.57 |
| 2021-10-25 | -36.79 |
| 2021-10-22 | -35.39 |
| 2021-10-21 | -33.98 |
| 2021-10-20 | -33.20 |
| 2021-10-19 | -32.89 |
| 2021-10-18 | -31.33 |
| 2021-10-15 | -31.02 |
| 2021-10-12 | -30.55 |
| 2021-10-11 | -30.55 |
| 2021-10-08 | -29.77 |
| 2021-10-07 | -28.68 |
| 2021-10-06 | -26.34 |
| 2021-10-05 | -29.15 |
| 2021-10-04 | -29.30 |
| 2021-09-30 | -28.68 |
| 2021-09-29 | -28.37 |
| 2021-09-28 | -28.68 |
| 2021-09-27 | -27.90 |
| 2021-09-24 | -27.74 |
| 2021-09-23 | -25.40 |
| 2021-09-21 | -28.52 |
| 2021-09-20 | -32.89 |
| 2021-09-17 | -30.86 |
| 2021-09-16 | -29.61 |
| 2021-09-15 | -27.27 |
| 2021-09-14 | -24.78 |
| 2021-09-13 | -16.04 |
| 2021-09-10 | -15.88 |
| 2021-09-09 | -16.82 |
| 2021-09-08 | -16.04 |
| 2021-09-07 | -16.82 |
| 2021-09-06 | -17.28 |
| 2021-09-03 | -20.09 |
| 2021-09-02 | -20.41 |
| 2021-09-01 | -20.41 |
| 2021-08-31 | -20.09 |
| 2021-08-30 | -19.94 |
| 2021-08-27 | -19.94 |
| 2021-08-26 | -19.27 |
| 2021-08-25 | -19.40 |
| 2021-08-24 | -20.34 |
| 2021-08-23 | -23.55 |
| 2021-08-20 | -20.61 |
| 2021-08-19 | -19.40 |
| 2021-08-18 | -19.94 |
| 2021-08-17 | -19.54 |
| 2021-08-16 | -22.62 |
| 2021-08-13 | -21.41 |
| 2021-08-12 | -8.16 |
| 2021-08-11 | -8.42 |
| 2021-08-10 | -8.02 |
| 2021-08-09 | -9.63 |
| 2021-08-06 | -10.30 |
| 2021-08-05 | -9.09 |
| 2021-08-04 | -8.69 |
| 2021-08-03 | -10.43 |
| 2021-08-02 | -16.59 |
| 2021-07-30 | -17.13 |
| 2021-07-29 | -16.46 |
| 2021-07-28 | -18.20 |
| 2021-07-27 | -21.54 |
| 2021-07-26 | -17.26 |
| 2021-07-23 | -14.31 |
| 2021-07-22 | -18.60 |
| 2021-07-21 | -20.87 |
| 2021-07-20 | -20.87 |
| 2021-07-19 | -19.67 |
| 2021-07-16 | -19.67 |
| 2021-07-15 | -19.27 |
| 2021-07-14 | -19.67 |
| 2021-07-13 | -18.87 |
| 2021-07-12 | -19.00 |
| 2021-07-09 | -19.27 |
| 2021-07-08 | -18.46 |
| 2021-07-07 | -17.53 |
| 2021-07-06 | -17.93 |
| 2021-07-05 | -17.93 |
| 2021-07-02 | -17.13 |
| 2021-06-30 | -16.72 |
| 2021-06-29 | -17.26 |
| 2021-06-28 | -16.06 |
| 2021-06-25 | -15.92 |
| 2021-06-24 | -16.72 |
| 2021-06-23 | -17.13 |
| 2021-06-22 | -18.73 |
| 2021-06-21 | -17.66 |
| 2021-06-18 | -15.39 |
| 2021-06-17 | -14.85 |
| 2021-06-16 | -20.87 |
| 2021-06-15 | -18.46 |
| 2021-06-11 | -13.24 |
| 2021-06-10 | -13.65 |
| 2021-06-09 | -13.24 |
| 2021-06-08 | -15.12 |
| 2021-06-07 | -15.52 |
| 2021-06-04 | -17.26 |
| 2021-06-03 | -14.58 |
| 2021-06-02 | -19.40 |
| 2021-06-01 | -22.62 |
| 2021-05-31 | -22.21 |
| 2021-05-28 | -24.62 |
| 2021-05-27 | -39.62 |
| 2021-05-26 | -39.35 |
| 2021-05-25 | -37.74 |
| 2021-05-24 | -35.74 |
| 2021-05-21 | -33.73 |
| 2021-05-20 | -31.59 |
| 2021-05-18 | -30.25 |
| 2021-05-17 | -30.11 |
| 2021-05-14 | -26.36 |
| 2021-05-13 | -23.69 |
| 2021-05-12 | -26.23 |
| 2021-05-11 | -23.95 |
| 2021-05-10 | -21.14 |
| 2021-05-07 | -21.54 |
| 2021-05-06 | -21.41 |
| 2021-05-05 | -19.40 |
| 2021-05-04 | -19.40 |
| 2021-05-03 | -18.33 |
| 2021-04-30 | -17.13 |
| 2021-04-29 | -19.54 |
| 2021-04-28 | -20.07 |
| 2021-04-27 | -18.60 |
| 2021-04-26 | -15.92 |
| 2021-04-23 | -21.14 |
| 2021-04-22 | -19.67 |
| 2021-04-21 | -18.60 |
| 2021-04-20 | -16.72 |
| 2021-04-19 | -19.67 |
| 2021-04-16 | -19.54 |
| 2021-04-15 | -18.60 |
| 2021-04-14 | -16.99 |
| 2021-04-13 | -17.53 |
| 2021-04-12 | -18.20 |
| 2021-04-09 | -16.46 |
| 2021-04-08 | -14.58 |
| 2021-04-07 | -15.92 |
| 2021-04-01 | -12.04 |
| 2021-03-31 | -14.31 |
| 2021-03-30 | -14.31 |
| 2021-03-29 | -15.65 |
| 2021-03-26 | -15.25 |
| 2021-03-25 | -16.86 |
| 2021-03-24 | -15.65 |
| 2021-03-23 | -12.17 |
| 2021-03-22 | -10.70 |
| 2021-03-19 | -9.23 |
| 2021-03-18 | -9.49 |
| 2021-03-17 | -9.36 |
| 2021-03-16 | -9.23 |
| 2021-03-15 | -8.16 |
| 2021-03-12 | -5.61 |
| 2021-03-11 | -6.28 |
| 2021-03-10 | -4.94 |
| 2021-03-09 | -4.81 |
| 2021-03-08 | -6.28 |
| 2021-03-05 | -4.27 |
| 2021-03-04 | -7.35 |
| 2021-03-03 | -4.67 |
| 2021-03-02 | -2.40 |
| 2021-03-01 | -4.94 |
| 2021-02-26 | -4.81 |
| 2021-02-25 | -5.21 |
| 2021-02-24 | -6.55 |
| 2021-02-23 | -5.08 |
| 2021-02-22 | -6.28 |
| 2021-02-19 | -5.48 |
| 2021-02-18 | -6.01 |
| 2021-02-17 | -5.61 |
| 2021-02-16 | -7.35 |
| 2021-02-11 | -9.23 |
| 2021-02-10 | -10.97 |
| 2021-02-09 | -11.64 |
| 2021-02-08 | -10.97 |
| 2021-02-05 | -12.31 |
| 2021-02-04 | -14.58 |
| 2021-02-03 | -11.64 |
| 2021-02-02 | -12.31 |
| 2021-02-01 | -10.30 |
| 2021-01-29 | -14.45 |
| 2021-01-28 | -12.98 |
| 2021-01-27 | -8.83 |
| 2021-01-26 | -14.85 |
| 2021-01-25 | -14.98 |
| 2021-01-22 | -19.67 |
| 2021-01-21 | -19.00 |
| 2021-01-20 | -18.20 |
| 2021-01-19 | -15.65 |
| 2021-01-18 | -14.98 |
| 2021-01-15 | -16.46 |
| 2021-01-14 | -16.32 |
| 2021-01-13 | -15.79 |
| 2021-01-12 | -15.12 |
| 2021-01-11 | -16.06 |
| 2021-01-08 | -16.46 |
| 2021-01-07 | -14.31 |
| 2021-01-06 | -15.39 |
| 2021-01-05 | -16.72 |
| 2021-01-04 | -17.53 |
| 2020-12-31 | -17.66 |
| 2020-12-30 | -16.86 |
| 2020-12-29 | -19.67 |
| 2020-12-28 | -18.87 |
| 2020-12-24 | -18.87 |
| 2020-12-23 | -19.67 |
| 2020-12-22 | -19.00 |
| 2020-12-21 | -18.87 |
| 2020-12-18 | -20.21 |
| 2020-12-17 | -20.34 |
| 2020-12-16 | -22.35 |
| 2020-12-15 | -23.02 |
| 2020-12-14 | -22.21 |
| 2020-12-11 | -20.61 |
| 2020-12-10 | -18.20 |
| 2020-12-09 | -18.33 |
| 2020-12-08 | -19.27 |
| 2020-12-07 | -17.93 |
| 2020-12-04 | -15.39 |
| 2020-12-03 | -13.91 |
| 2020-12-02 | -15.12 |
| 2020-12-01 | -15.12 |
| 2020-11-30 | -14.05 |
| 2020-11-27 | -19.54 |
| 2020-11-26 | -19.80 |
| 2020-11-25 | -20.34 |
| 2020-11-24 | -22.75 |
| 2020-11-23 | -28.10 |
| 2020-11-20 | -29.58 |
| 2020-11-19 | -27.70 |
| 2020-11-18 | -29.31 |
| 2020-11-17 | -28.64 |
| 2020-11-16 | -27.57 |
| 2020-11-13 | -27.70 |
| 2020-11-12 | -27.84 |
| 2020-11-11 | -26.36 |
| 2020-11-10 | -26.90 |
| 2020-11-09 | -23.02 |
| 2020-11-06 | -19.67 |
| 2020-11-05 | -18.60 |
| 2020-11-04 | -11.64 |
| 2020-11-03 | -12.71 |
| 2020-11-02 | -11.37 |
| 2020-10-30 | -10.30 |
| 2020-10-29 | -9.23 |
| 2020-10-28 | -9.23 |
| 2020-10-27 | -10.16 |
| 2020-10-23 | -10.30 |
| 2020-10-22 | -11.77 |
| 2020-10-21 | -11.10 |
| 2020-10-20 | -11.24 |
| 2020-10-19 | -11.50 |
| 2020-10-16 | -10.30 |
| 2020-10-15 | -11.24 |
| 2020-10-14 | -9.09 |
| 2020-10-12 | -8.96 |
| 2020-10-09 | -8.29 |
| 2020-10-08 | -7.89 |
| 2020-10-07 | -6.28 |
| 2020-10-06 | -4.41 |
| 2020-10-05 | -5.48 |
| 2020-09-30 | -6.55 |
| 2020-09-29 | -5.61 |
| 2020-09-28 | -3.07 |
| 2020-09-25 | -1.06 |
| 2020-09-24 | 0.28 |
| 2020-09-23 | 0.41 |
| 2020-09-22 | 0.68 |
| 2020-09-21 | 3.22 |
| 2020-09-18 | 5.23 |
| 2020-09-17 | 2.15 |
| 2020-09-16 | 2.15 |
| 2020-09-15 | 2.15 |
| 2020-09-14 | 1.89 |
| 2020-09-11 | 2.96 |
| 2020-09-10 | 3.76 |
| 2020-09-09 | 5.90 |
| 2020-09-08 | 5.90 |
| 2020-09-07 | 6.04 |
| 2020-09-04 | 7.37 |
| 2020-09-03 | 7.37 |
| 2020-09-02 | 7.91 |
| 2020-09-01 | 6.71 |
| 2020-08-31 | 8.45 |
| 2020-08-28 | 8.45 |
| 2020-08-27 | 6.97 |
| 2020-08-26 | 7.51 |
| 2020-08-25 | 8.45 |
| 2020-08-24 | 9.52 |
| 2020-08-21 | 8.85 |
| 2020-08-20 | 8.58 |
| 2020-08-19 | 8.58 |
| 2020-08-18 | 8.58 |
| 2020-08-17 | 8.58 |
| 2020-08-14 | 8.71 |
| 2020-08-13 | 8.85 |
| 2020-08-12 | 9.52 |
| 2020-08-11 | 9.12 |
| 2020-08-10 | 10.99 |
| 2020-08-07 | 9.78 |
| 2020-08-06 | 10.19 |
| 2020-08-05 | 11.79 |
| 2020-08-04 | 10.86 |
| 2020-08-03 | 10.05 |
| 2020-07-31 | 10.86 |
| 2020-07-30 | 7.51 |
| 2020-07-29 | 9.38 |
| 2020-07-28 | 9.78 |
| 2020-07-27 | 10.72 |
| 2020-07-24 | 10.99 |
| 2020-07-23 | 11.12 |
| 2020-07-22 | 12.46 |
| 2020-07-21 | 13.13 |
| 2020-07-20 | 11.26 |
| 2020-07-17 | 11.52 |
| 2020-07-16 | 10.99 |
| 2020-07-15 | 13.00 |
| 2020-07-14 | 12.46 |
| 2020-07-13 | 13.13 |
| 2020-07-10 | 11.26 |
| 2020-07-09 | 9.78 |
| 2020-07-08 | 11.39 |
| 2020-07-07 | 12.60 |
| 2020-07-06 | 12.46 |
| 2020-07-03 | 8.71 |
| 2020-07-02 | 8.45 |
| 2020-06-30 | 8.04 |
| 2020-06-29 | 7.24 |
| 2020-06-26 | 7.24 |
| 2020-06-24 | 7.24 |
| 2020-06-23 | 7.11 |
| 2020-06-22 | 7.11 |
| 2020-06-19 | 9.12 |
| 2020-06-18 | 7.51 |
| 2020-06-17 | 10.45 |
| 2020-06-16 | 8.85 |
| 2020-06-15 | 9.78 |
| 2020-06-12 | 9.78 |
| 2020-06-11 | 10.19 |
| 2020-06-10 | 15.54 |
| 2020-06-09 | 14.87 |
| 2020-06-08 | 11.39 |
| 2020-06-05 | 10.72 |
| 2020-06-04 | 8.45 |
| 2020-06-03 | 9.38 |
| 2020-06-02 | 8.45 |
| 2020-06-01 | 8.71 |
| 2020-05-29 | 8.45 |
| 2020-05-28 | 10.72 |
| 2020-05-27 | 13.27 |
| 2020-05-26 | 13.80 |
| 2020-05-25 | 12.19 |
| 2020-05-22 | 14.07 |
| 2020-05-21 | 15.14 |
| 2020-05-20 | 15.41 |
| 2020-05-19 | 16.48 |
| 2020-05-18 | 16.21 |
| 2020-05-15 | 15.94 |
| 2020-05-14 | 13.13 |
| 2020-05-13 | 15.14 |
| 2020-05-12 | 14.60 |
| 2020-05-11 | 17.55 |
| 2020-05-08 | 16.48 |
| 2020-05-07 | 16.48 |
| 2020-05-06 | 17.01 |
| 2020-05-05 | 15.68 |
| 2020-05-04 | 13.80 |
| 2020-04-29 | 19.83 |
| 2020-04-28 | 18.75 |
| 2020-04-27 | 18.35 |
| 2020-04-24 | 17.15 |
| 2020-04-23 | 16.34 |
| 2020-04-22 | 13.80 |
| 2020-04-21 | 14.34 |
| 2020-04-20 | 17.28 |
| 2020-04-17 | 15.14 |
| 2020-04-16 | 11.52 |
| 2020-04-15 | 13.13 |
| 2020-04-14 | 14.47 |
| 2020-04-09 | 13.80 |
| 2020-04-08 | 8.45 |
| 2020-04-07 | 9.65 |
| 2020-04-06 | 8.45 |
| 2020-04-03 | 7.11 |
| 2020-04-02 | 6.71 |
| 2020-04-01 | 7.37 |
| 2020-03-31 | 12.33 |
| 2020-03-30 | 10.45 |
| 2020-03-27 | 11.12 |
| 2020-03-26 | 9.78 |
| 2020-03-25 | 12.73 |
| 2020-03-24 | 10.05 |
| 2020-03-23 | 4.43 |
| 2020-03-20 | 7.11 |
| 2020-03-19 | -1.60 |
| 2020-03-18 | 9.25 |
| 2020-03-17 | 14.34 |
| 2020-03-16 | 16.48 |
| 2020-03-13 | 18.22 |
| 2020-03-12 | 20.50 |
| 2020-03-11 | 24.65 |
| 2020-03-10 | 24.78 |
| 2020-03-09 | 22.91 |
| 2020-03-06 | 30.80 |
| 2020-03-05 | 30.54 |
| 2020-03-04 | 30.67 |
| 2020-03-03 | 27.86 |
| 2020-03-02 | 26.52 |
| 2020-02-28 | 25.98 |
| 2020-02-27 | 32.54 |
| 2020-02-26 | 31.21 |
| 2020-02-25 | 31.07 |
| 2020-02-24 | 30.80 |
| 2020-02-21 | 34.95 |
| 2020-02-20 | 38.97 |
| 2020-02-19 | 38.17 |
| 2020-02-18 | 37.36 |
| 2020-02-17 | 38.17 |
| 2020-02-14 | 38.44 |
| 2020-02-13 | 37.36 |
| 2020-02-12 | 37.36 |
| 2020-02-11 | 35.76 |
| 2020-02-10 | 33.62 |
| 2020-02-07 | 31.21 |
| 2020-02-06 | 34.95 |
| 2020-02-05 | 27.06 |
| 2020-02-04 | 25.58 |
| 2020-02-03 | 25.18 |
| 2020-01-31 | 24.51 |
| 2020-01-30 | 22.50 |
| 2020-01-29 | 28.80 |
| 2020-01-24 | 34.15 |
| 2020-01-23 | 34.69 |
| 2020-01-22 | 36.56 |
| 2020-01-21 | 36.29 |
| 2020-01-20 | 39.51 |
| 2020-01-17 | 40.31 |
| 2020-01-16 | 39.77 |
| 2020-01-15 | 39.51 |
| 2020-01-14 | 39.24 |
| 2020-01-13 | 40.58 |
| 2020-01-10 | 38.17 |
| 2020-01-09 | 36.03 |
| 2020-01-08 | 35.76 |
| 2020-01-07 | 35.76 |
| 2020-01-06 | 37.90 |
| 2020-01-03 | 38.70 |
| 2020-01-02 | 35.49 |
| 2019-12-31 | 38.17 |
| 2019-12-30 | 37.90 |
| 2019-12-27 | 38.44 |
| 2019-12-24 | 38.33 |
| 2019-12-23 | 38.33 |
| 2019-12-20 | 38.59 |
| 2019-12-19 | 38.06 |
| 2019-12-18 | 40.71 |
| 2019-12-17 | 40.18 |
| 2019-12-16 | 39.12 |
| 2019-12-13 | 40.71 |
| 2019-12-12 | 35.68 |
| 2019-12-11 | 35.68 |
| 2019-12-10 | 36.47 |
| 2019-12-09 | 38.59 |
| 2019-12-06 | 38.33 |
| 2019-12-05 | 40.71 |
| 2019-12-04 | 41.77 |
| 2019-12-03 | 40.45 |
| 2019-12-02 | 42.57 |
| 2019-11-29 | 43.36 |
| 2019-11-28 | 42.30 |
| 2019-11-27 | 40.71 |
| 2019-11-26 | 40.18 |
| 2019-11-25 | 37.80 |
| 2019-11-22 | 33.56 |
| 2019-11-21 | 33.56 |
| 2019-11-20 | 29.19 |
| 2019-11-19 | 30.25 |
| 2019-11-18 | 27.20 |
| 2019-11-15 | 26.14 |
| 2019-11-14 | 25.48 |
| 2019-11-13 | 28.52 |
| 2019-11-12 | 34.88 |
| 2019-11-11 | 36.21 |
| 2019-11-08 | 39.12 |
| 2019-11-07 | 35.15 |
| 2019-11-06 | 33.56 |
| 2019-11-05 | 33.56 |
| 2019-11-04 | 30.64 |
| 2019-11-01 | 27.73 |
| 2019-10-31 | 24.55 |
| 2019-10-30 | 25.87 |
| 2019-10-29 | 27.60 |
| 2019-10-28 | 27.20 |
| 2019-10-25 | 27.20 |
| 2019-10-24 | 24.02 |
| 2019-10-23 | 20.18 |
| 2019-10-22 | 18.72 |
| 2019-10-21 | 19.12 |
| 2019-10-18 | 19.51 |
| 2019-10-17 | 20.57 |
| 2019-10-16 | 19.91 |
| 2019-10-15 | 16.47 |
| 2019-10-14 | 15.80 |
| 2019-10-11 | 13.82 |
| 2019-10-10 | 12.76 |
| 2019-10-09 | 15.54 |
| 2019-10-08 | 18.98 |
| 2019-10-04 | 18.85 |
| 2019-10-03 | 19.38 |
| 2019-10-02 | 20.57 |
| 2019-09-30 | 20.84 |
| 2019-09-27 | 20.57 |
| 2019-09-26 | 20.04 |
| 2019-09-25 | 21.50 |
| 2019-09-24 | 22.03 |
| 2019-09-23 | 22.30 |
| 2019-09-20 | 21.90 |
| 2019-09-19 | 22.56 |
| 2019-09-18 | 24.15 |
| 2019-09-17 | 24.42 |
| 2019-09-16 | 27.60 |
| 2019-09-13 | 24.81 |
| 2019-09-12 | 22.69 |
| 2019-09-11 | 24.55 |
| 2019-09-10 | 24.55 |
| 2019-09-09 | 26.40 |
| 2019-09-06 | 26.14 |
| 2019-09-05 | 25.21 |
| 2019-09-04 | 28.79 |
| 2019-09-03 | 25.34 |
| 2019-09-02 | 25.21 |
| 2019-08-30 | 25.34 |
| 2019-08-29 | 24.02 |
| 2019-08-28 | 26.80 |
| 2019-08-27 | 25.87 |
| 2019-08-26 | 24.81 |
| 2019-08-23 | 28.13 |
| 2019-08-22 | 27.07 |
| 2019-08-21 | 28.52 |
| 2019-08-20 | 29.19 |
| 2019-08-19 | 31.44 |
| 2019-08-16 | 26.14 |
| 2019-08-15 | 23.89 |
| 2019-08-14 | 22.69 |
| 2019-08-13 | 24.02 |
| 2019-08-12 | 29.85 |
| 2019-08-09 | 33.03 |
| 2019-08-08 | 33.03 |
| 2019-08-07 | 32.76 |
| 2019-08-06 | 34.62 |
| 2019-08-05 | 35.68 |
| 2019-08-02 | 41.51 |
| 2019-08-01 | 44.42 |
| 2019-07-31 | 46.81 |
| 2019-07-30 | 47.34 |
| 2019-07-29 | 49.19 |
| 2019-07-26 | 51.05 |
| 2019-07-25 | 51.31 |
| 2019-07-24 | 52.90 |
| 2019-07-23 | 52.90 |
| 2019-07-22 | 52.37 |
| 2019-07-19 | 53.70 |
| 2019-07-18 | 50.78 |
| 2019-07-17 | 52.11 |
| 2019-07-16 | 53.17 |
| 2019-07-15 | 53.17 |
| 2019-07-12 | 53.43 |
| 2019-07-11 | 52.37 |
| 2019-07-10 | 52.64 |
| 2019-07-09 | 52.37 |
| 2019-07-08 | 52.37 |
| 2019-07-05 | 53.96 |
| 2019-07-04 | 56.35 |
| 2019-07-03 | 53.17 |
| 2019-07-02 | 54.23 |
| 2019-06-28 | 52.90 |
| 2019-06-27 | 52.11 |
| 2019-06-26 | 52.11 |
| 2019-06-25 | 52.37 |
| 2019-06-24 | 55.55 |
| 2019-06-21 | 53.43 |
| 2019-06-20 | 53.96 |
| 2019-06-19 | 52.64 |
| 2019-06-18 | 52.37 |
| 2019-06-17 | 51.84 |
| 2019-06-14 | 51.84 |
| 2019-06-13 | 52.37 |
| 2019-06-12 | 53.96 |
| 2019-06-11 | 57.67 |
| 2019-06-10 | 57.94 |
| 2019-06-06 | 57.94 |
| 2019-06-05 | 57.67 |
| 2019-06-04 | 57.14 |
| 2019-06-03 | 56.61 |
| 2019-05-31 | 58.47 |
| 2019-05-30 | 60.85 |
| 2019-05-29 | 62.44 |
| 2019-05-28 | 64.30 |
| 2019-05-27 | 50.78 |
| 2019-05-24 | 51.58 |
| 2019-05-23 | 48.93 |
| 2019-05-22 | 51.84 |
| 2019-05-21 | 51.31 |
| 2019-05-20 | 52.11 |
| 2019-05-17 | 53.96 |
| 2019-05-16 | 55.82 |
| 2019-05-15 | 52.64 |
| 2019-05-14 | 53.70 |
| 2019-05-10 | 56.61 |
| 2019-05-09 | 54.76 |
| 2019-05-08 | 59.53 |
| 2019-05-07 | 61.12 |
| 2019-05-06 | 60.32 |
| 2019-05-03 | 64.56 |
| 2019-05-02 | 62.71 |
| 2019-04-30 | 62.18 |
| 2019-04-29 | 63.77 |
| 2019-04-26 | 62.71 |
| 2019-04-25 | 61.91 |
| 2019-04-24 | 63.24 |
| 2019-04-23 | 62.97 |
| 2019-04-18 | 67.21 |
| 2019-04-17 | 64.83 |
| 2019-04-16 | 66.68 |
| 2019-04-15 | 67.21 |
| 2019-04-12 | 69.07 |
| 2019-04-11 | 71.19 |
| 2019-04-10 | 72.51 |
| 2019-04-09 | 74.10 |
| 2019-04-08 | 73.84 |
| 2019-04-04 | 74.90 |
| 2019-04-03 | 76.49 |
| 2019-04-02 | 75.16 |
| 2019-04-01 | 74.90 |
| 2019-03-29 | 75.16 |
| 2019-03-28 | 73.04 |
| 2019-03-27 | 74.90 |
| 2019-03-26 | 76.75 |
| 2019-03-25 | 73.31 |
| 2019-03-22 | 75.43 |
| 2019-03-21 | 75.16 |
| 2019-03-20 | 76.22 |
| 2019-03-19 | 77.28 |
| 2019-03-18 | 76.75 |
| 2019-03-15 | 73.84 |
| 2019-03-14 | 70.39 |
| 2019-03-13 | 68.54 |
| 2019-03-12 | 68.01 |
| 2019-03-11 | 66.15 |
| 2019-03-08 | 65.89 |
| 2019-03-07 | 70.13 |
| 2019-03-06 | 70.13 |
| 2019-03-05 | 71.98 |
| 2019-03-04 | 72.25 |
| 2019-03-01 | 71.19 |
| 2019-02-28 | 69.33 |
| 2019-02-27 | 71.45 |
| 2019-02-26 | 70.39 |
| 2019-02-25 | 72.51 |
| 2019-02-22 | 72.51 |
| 2019-02-21 | 72.25 |
| 2019-02-20 | 71.98 |
| 2019-02-19 | 71.72 |
| 2019-02-18 | 71.72 |
| 2019-02-15 | 69.60 |
| 2019-02-14 | 72.25 |
| 2019-02-13 | 71.98 |
| 2019-02-12 | 70.92 |
| 2019-02-11 | 73.57 |
| 2019-02-08 | 73.04 |
| 2019-02-04 | 74.37 |
| 2019-02-01 | 73.57 |
| 2019-01-31 | 73.04 |
| 2019-01-30 | 71.45 |
| 2019-01-29 | 73.31 |
| 2019-01-28 | 72.78 |
| 2019-01-25 | 73.57 |
| 2019-01-24 | 71.19 |
| 2019-01-23 | 71.19 |
| 2019-01-22 | 71.45 |
| 2019-01-21 | 71.45 |
| 2019-01-18 | 71.45 |
| 2019-01-17 | 71.45 |
| 2019-01-16 | 72.51 |
| 2019-01-15 | 72.25 |
| 2019-01-14 | 72.25 |
| 2019-01-11 | 72.25 |
| 2019-01-10 | 72.78 |
| 2019-01-09 | 73.31 |
| 2019-01-08 | 73.04 |
| 2019-01-07 | 71.72 |
| 2019-01-04 | 70.66 |
| 2019-01-03 | 70.39 |
| 2019-01-02 | 69.86 |
| 2018-12-31 | 69.07 |
| 2018-12-28 | 67.74 |
| 2018-12-27 | 66.58 |
| 2018-12-24 | 66.84 |
| 2018-12-21 | 66.05 |
| 2018-12-20 | 65.79 |
| 2018-12-19 | 65.00 |
| 2018-12-18 | 65.79 |
| 2018-12-17 | 67.10 |
| 2018-12-14 | 67.10 |
| 2018-12-13 | 68.15 |
| 2018-12-12 | 66.58 |
| 2018-12-11 | 61.85 |
| 2018-12-10 | 66.31 |
| 2018-12-07 | 68.68 |
| 2018-12-06 | 70.78 |
| 2018-12-05 | 70.78 |
| 2018-12-04 | 73.41 |
| 2018-12-03 | 73.15 |
| 2018-11-30 | 73.15 |
| 2018-11-29 | 71.57 |
| 2018-11-28 | 72.09 |
| 2018-11-27 | 73.15 |
| 2018-11-26 | 72.62 |
| 2018-11-23 | 70.52 |
| 2018-11-22 | 71.31 |
| 2018-11-21 | 70.26 |
| 2018-11-20 | 69.99 |
| 2018-11-19 | 69.99 |
| 2018-11-16 | 69.99 |
| 2018-11-15 | 68.94 |
| 2018-11-14 | 67.63 |
| 2018-11-13 | 66.58 |
| 2018-11-12 | 64.21 |
| 2018-11-09 | 64.48 |
| 2018-11-08 | 62.37 |
| 2018-11-07 | 64.21 |
| 2018-11-06 | 62.64 |
| 2018-11-05 | 61.06 |
| 2018-11-02 | 61.06 |
| 2018-11-01 | 55.54 |
| 2018-10-31 | 49.50 |
| 2018-10-30 | 45.30 |
| 2018-10-29 | 45.30 |
| 2018-10-26 | 44.51 |
| 2018-10-25 | 44.51 |
| 2018-10-24 | 44.51 |
| 2018-10-23 | 43.98 |
| 2018-10-22 | 42.41 |
| 2018-10-19 | 38.73 |
| 2018-10-18 | 40.04 |
| 2018-10-16 | 41.62 |
| 2018-10-15 | 38.73 |
| 2018-10-12 | 40.57 |
| 2018-10-11 | 34.52 |
| 2018-10-10 | 45.30 |
| 2018-10-09 | 46.87 |
| 2018-10-08 | 44.51 |
| 2018-10-05 | 46.87 |
| 2018-10-04 | 47.66 |
| 2018-10-03 | 47.40 |
| 2018-10-02 | 49.76 |
| 2018-09-28 | 50.02 |
| 2018-09-27 | 50.29 |
| 2018-09-26 | 50.29 |
| 2018-09-24 | 48.97 |
| 2018-09-21 | 51.34 |
| 2018-09-20 | 47.92 |
| 2018-09-19 | 49.24 |
| 2018-09-18 | 48.19 |
| 2018-09-17 | 45.82 |
| 2018-09-14 | 47.40 |
| 2018-09-13 | 45.03 |
| 2018-09-12 | 40.30 |
| 2018-09-11 | 42.41 |
| 2018-09-10 | 42.67 |
| 2018-09-07 | 48.45 |
| 2018-09-06 | 51.34 |
| 2018-09-05 | 51.60 |
| 2018-09-04 | 54.49 |
| 2018-09-03 | 57.38 |
| 2018-08-31 | 57.64 |
| 2018-08-30 | 58.43 |
| 2018-08-29 | 61.06 |
| 2018-08-28 | 61.59 |
| 2018-08-27 | 61.85 |
| 2018-08-24 | 60.53 |
| 2018-08-23 | 61.59 |
| 2018-08-22 | 64.48 |
| 2018-08-21 | 65.53 |
| 2018-08-20 | 64.48 |
| 2018-08-17 | 66.84 |
| 2018-08-16 | 67.89 |
| 2018-08-15 | 69.47 |
| 2018-08-14 | 70.52 |
| 2018-08-13 | 71.83 |
| 2018-08-10 | 73.41 |
| 2018-08-09 | 73.93 |
| 2018-08-08 | 71.31 |
| 2018-08-07 | 72.88 |
| 2018-08-06 | 71.31 |
| 2018-08-03 | 72.62 |
| 2018-08-02 | 73.93 |
| 2018-08-01 | 75.25 |
| 2018-07-31 | 76.30 |
| 2018-07-30 | 76.30 |
| 2018-07-27 | 75.51 |
| 2018-07-26 | 76.04 |
| 2018-07-25 | 76.30 |
| 2018-07-24 | 76.82 |
| 2018-07-23 | 75.25 |
| 2018-07-20 | 75.25 |
| 2018-07-19 | 71.31 |
| 2018-07-18 | 74.46 |
| 2018-07-17 | 77.09 |
| 2018-07-16 | 77.61 |
| 2018-07-13 | 77.35 |
| 2018-07-12 | 77.09 |
| 2018-07-11 | 74.20 |
| 2018-07-10 | 73.15 |
| 2018-07-09 | 75.77 |
| 2018-07-06 | 64.21 |
| 2018-07-05 | 62.90 |
| 2018-07-04 | 66.05 |
| 2018-07-03 | 66.58 |
| 2018-06-29 | 72.09 |
| 2018-06-28 | 68.94 |
| 2018-06-27 | 71.31 |
| 2018-06-26 | 76.04 |
| 2018-06-25 | 78.66 |
| 2018-06-22 | 81.29 |
| 2018-06-21 | 79.98 |
| 2018-06-20 | 82.87 |
| 2018-06-19 | 82.34 |
| 2018-06-15 | 83.92 |
| 2018-06-14 | 83.39 |
| 2018-06-13 | 82.60 |
| 2018-06-12 | 82.34 |
| 2018-06-11 | 86.02 |
| 2018-06-08 | 87.86 |
| 2018-06-07 | 88.91 |
| 2018-06-06 | 87.07 |
| 2018-06-05 | 86.02 |
| 2018-06-04 | 82.34 |
| 2018-06-01 | 81.82 |
| 2018-05-31 | 79.71 |
| 2018-05-30 | 79.19 |
| 2018-05-29 | 76.30 |
| 2018-05-28 | 74.20 |
| 2018-05-25 | 71.31 |
| 2018-05-24 | 73.67 |
| 2018-05-23 | 76.30 |
| 2018-05-21 | 81.29 |
| 2018-05-18 | 75.51 |
| 2018-05-17 | 76.82 |
| 2018-05-16 | 75.51 |
| 2018-05-15 | 73.15 |
| 2018-05-14 | 70.78 |
| 2018-05-11 | 65.00 |
| 2018-05-10 | 57.38 |
| 2018-05-09 | 58.17 |
| 2018-05-08 | 57.12 |
| 2018-05-07 | 58.17 |
| 2018-05-04 | 61.06 |
| 2018-05-03 | 58.69 |
| 2018-05-02 | 59.22 |
| 2018-04-30 | 60.27 |
| 2018-04-27 | 58.69 |
| 2018-04-26 | 59.22 |
| 2018-04-25 | 61.32 |
| 2018-04-24 | 61.32 |
| 2018-04-23 | 62.37 |
| 2018-04-20 | 63.95 |
| 2018-04-19 | 66.05 |
| 2018-04-18 | 66.84 |
| 2018-04-17 | 63.69 |
| 2018-04-16 | 65.79 |
| 2018-04-13 | 69.20 |
| 2018-04-12 | 69.99 |
| 2018-04-11 | 70.26 |
| 2018-04-10 | 73.41 |
| 2018-04-09 | 69.99 |
| 2018-04-06 | 65.00 |
| 2018-04-04 | 61.85 |
| 2018-04-03 | 64.21 |
| 2018-03-29 | 68.94 |
| 2018-03-28 | 68.15 |
| 2018-03-27 | 70.78 |
| 2018-03-26 | 70.52 |
| 2018-03-23 | 71.57 |
| 2018-03-22 | 78.93 |
| 2018-03-21 | 79.19 |
| 2018-03-20 | 79.45 |
| 2018-03-19 | 82.34 |
| 2018-03-16 | 81.29 |
| 2018-03-15 | 75.51 |
| 2018-03-14 | 71.31 |
| 2018-03-13 | 71.83 |
| 2018-03-12 | 73.41 |
| 2018-03-09 | 70.52 |
| 2018-03-08 | 68.15 |
| 2018-03-07 | 68.94 |
| 2018-03-06 | 68.94 |
| 2018-03-05 | 68.68 |
| 2018-03-02 | 71.57 |
| 2018-03-01 | 71.31 |
| 2018-02-28 | 69.99 |
| 2018-02-27 | 70.52 |
| 2018-02-26 | 75.25 |
| 2018-02-23 | 74.98 |
| 2018-02-22 | 73.93 |
| 2018-02-21 | 74.98 |
| 2018-02-20 | 74.46 |
| 2018-02-15 | 77.09 |
| 2018-02-14 | 70.52 |
| 2018-02-13 | 66.05 |
| 2018-02-12 | 62.37 |
| 2018-02-09 | 61.32 |
| 2018-02-08 | 68.15 |
| 2018-02-07 | 70.52 |
| 2018-02-06 | 68.94 |
| 2018-02-05 | 81.29 |
| 2018-02-02 | 86.81 |
| 2018-02-01 | 87.33 |
| 2018-01-31 | 84.18 |
| 2018-01-30 | 89.44 |
| 2018-01-29 | 95.48 |
| 2018-01-26 | 97.05 |
| 2018-01-25 | 94.43 |
| 2018-01-24 | 93.90 |
| 2018-01-23 | 95.48 |
| 2018-01-22 | 96.53 |
| 2018-01-19 | 95.22 |
| 2018-01-18 | 96.53 |
| 2018-01-17 | 96.53 |
| 2018-01-16 | 96.27 |
| 2018-01-15 | 91.01 |
| 2018-01-12 | 85.23 |
| 2018-01-11 | 83.66 |
| 2018-01-10 | 82.34 |
| 2018-01-09 | 81.55 |
| 2018-01-08 | 82.34 |
| 2018-01-05 | 82.08 |
| 2018-01-04 | 81.03 |
| 2018-01-03 | 78.14 |
| 2018-01-02 | 77.61 |
| 2017-12-29 | 74.72 |
| 2017-12-28 | 73.41 |
| 2017-12-27 | 72.36 |
| 2017-12-22 | 69.73 |
| 2017-12-21 | 68.94 |
| 2017-12-20 | 66.84 |
| 2017-12-19 | 66.31 |
| 2017-12-18 | 67.89 |
| 2017-12-15 | 67.63 |
| 2017-12-14 | 69.19 |
| 2017-12-13 | 67.37 |
| 2017-12-12 | 64.76 |
| 2017-12-11 | 66.33 |
| 2017-12-08 | 66.59 |
| 2017-12-07 | 71.02 |
| 2017-12-06 | 73.89 |
| 2017-12-05 | 77.80 |
| 2017-12-04 | 79.88 |
| 2017-12-01 | 80.93 |
| 2017-11-30 | 80.14 |
| 2017-11-29 | 81.97 |
| 2017-11-28 | 78.32 |
| 2017-11-27 | 79.10 |
| 2017-11-24 | 81.97 |
| 2017-11-23 | 77.02 |
| 2017-11-22 | 75.97 |
| 2017-11-21 | 70.76 |
| 2017-11-20 | 70.50 |
| 2017-11-17 | 72.58 |
| 2017-11-16 | 74.93 |
| 2017-11-15 | 76.23 |
| 2017-11-14 | 81.71 |
| 2017-11-13 | 80.40 |
| 2017-11-10 | 79.10 |
| 2017-11-09 | 79.88 |
| 2017-11-08 | 81.19 |
| 2017-11-07 | 81.97 |
| 2017-11-06 | 82.75 |
| 2017-11-03 | 83.01 |
| 2017-11-02 | 83.01 |
| 2017-11-01 | 83.27 |
| 2017-10-31 | 83.79 |
| 2017-10-30 | 83.01 |
| 2017-10-27 | 85.36 |
| 2017-10-26 | 85.36 |
| 2017-10-25 | 87.96 |
| 2017-10-24 | 83.01 |
| 2017-10-23 | 84.84 |
| 2017-10-20 | 88.49 |
| 2017-10-19 | 88.49 |
| 2017-10-18 | 92.92 |
| 2017-10-17 | 92.66 |
| 2017-10-16 | 93.18 |
| 2017-10-13 | 93.18 |
| 2017-10-12 | 92.92 |
| 2017-10-11 | 92.40 |
| 2017-10-10 | 92.40 |
| 2017-10-09 | 89.01 |
| 2017-10-06 | 90.05 |
| 2017-10-04 | 89.53 |
| 2017-10-03 | 86.66 |
| 2017-09-29 | 83.27 |
| 2017-09-28 | 84.05 |
| 2017-09-27 | 83.27 |
| 2017-09-26 | 84.31 |
| 2017-09-25 | 86.40 |
| 2017-09-22 | 87.70 |
| 2017-09-21 | 89.27 |
| 2017-09-20 | 89.01 |
| 2017-09-19 | 89.27 |
| 2017-09-18 | 87.70 |
| 2017-09-15 | 87.70 |
| 2017-09-14 | 82.75 |
| 2017-09-13 | 85.88 |
| 2017-09-12 | 89.01 |
| 2017-09-11 | 91.35 |
| 2017-09-08 | 90.57 |
| 2017-09-07 | 90.31 |
| 2017-09-06 | 82.49 |
| 2017-09-05 | 87.44 |
| 2017-09-04 | 85.10 |
| 2017-09-01 | 88.23 |
| 2017-08-31 | 92.40 |
| 2017-08-30 | 92.40 |
| 2017-08-29 | 89.53 |
| 2017-08-28 | 90.05 |
| 2017-08-25 | 92.66 |
| 2017-08-24 | 95.26 |
| 2017-08-22 | 92.66 |
| 2017-08-21 | 81.19 |
| 2017-08-18 | 78.84 |
| 2017-08-17 | 81.97 |
| 2017-08-16 | 85.62 |
| 2017-08-15 | 89.01 |
| 2017-08-14 | 89.01 |
| 2017-08-11 | 89.01 |
| 2017-08-10 | 89.01 |
| 2017-08-09 | 95.52 |
| 2017-08-08 | 92.27 |
| 2017-08-07 | 95.52 |
| 2017-08-04 | 95.52 |
| 2017-08-03 | 95.52 |
| 2017-08-02 | 92.27 |
| 2017-08-01 | 85.75 |
| 2017-07-31 | 89.01 |
| 2017-07-28 | 79.23 |
| 2017-07-27 | 85.75 |
| 2017-07-26 | 89.01 |
| 2017-07-25 | 92.27 |
| 2017-07-24 | 92.27 |
| 2017-07-21 | 92.27 |
| 2017-07-20 | 89.01 |
| 2017-07-19 | 89.01 |
| 2017-07-18 | 89.01 |
| 2017-07-17 | 82.49 |
| 2017-07-14 | 85.75 |
| 2017-07-13 | 82.49 |
| 2017-07-12 | 72.71 |
| 2017-07-11 | 72.71 |
| 2017-07-10 | 69.45 |
| 2017-07-07 | 72.71 |
| 2017-07-06 | 72.71 |
| 2017-07-05 | 75.97 |
| 2017-07-04 | 75.97 |
| 2017-07-03 | 82.49 |
| 2017-06-30 | 85.75 |
| 2017-06-29 | 89.01 |
| 2017-06-28 | 79.23 |
| 2017-06-27 | 79.23 |
| 2017-06-26 | 82.49 |
| 2017-06-23 | 85.75 |
| 2017-06-22 | 98.78 |
| 2017-06-21 | 85.75 |
| 2017-06-20 | 75.97 |
| 2017-06-19 | 66.20 |
| 2017-06-16 | 66.20 |
| 2017-06-15 | 62.29 |
| 2017-06-14 | 66.20 |
| 2017-06-13 | 60.98 |
| 2017-06-12 | 53.16 |
| 2017-06-09 | 58.38 |
| 2017-06-08 | 60.33 |
| 2017-06-07 | 59.68 |
| 2017-06-06 | 57.07 |
| 2017-06-05 | 49.90 |
| 2017-06-02 | 48.60 |
| 2017-06-01 | 46.64 |
| 2017-05-31 | 44.69 |
| 2017-05-29 | 40.13 |
| 2017-05-26 | 38.17 |
| 2017-05-25 | 36.87 |
| 2017-05-24 | 37.52 |
| 2017-05-23 | 40.78 |
| 2017-05-22 | 42.08 |
| 2017-05-19 | 44.04 |
| 2017-05-18 | 44.04 |
| 2017-05-17 | 45.99 |
| 2017-05-16 | 44.69 |
| 2017-05-15 | 44.04 |
| 2017-05-12 | 42.73 |
| 2017-05-11 | 43.38 |
| 2017-05-10 | 40.78 |
| 2017-05-09 | 36.87 |
| 2017-05-08 | 30.35 |
| 2017-05-05 | 31.00 |
| 2017-05-04 | 31.65 |
| 2017-05-02 | 31.00 |
| 2017-04-28 | 42.73 |
| 2017-04-27 | 44.69 |
| 2017-04-26 | 44.04 |
| 2017-04-25 | 43.38 |
| 2017-04-24 | 42.08 |
| 2017-04-21 | 37.52 |
| 2017-04-20 | 36.22 |
| 2017-04-19 | 34.26 |
| 2017-04-18 | 36.22 |
| 2017-04-13 | 38.82 |
| 2017-04-12 | 39.47 |
| 2017-04-11 | 40.78 |
| 2017-04-10 | 41.43 |
| 2017-04-07 | 40.78 |
| 2017-04-06 | 41.43 |
| 2017-04-05 | 36.87 |
| 2017-04-03 | 31.00 |
| 2017-03-31 | 30.35 |
| 2017-03-30 | 32.31 |
| 2017-03-29 | 32.96 |
| 2017-03-28 | 34.91 |
| 2017-03-27 | 31.00 |
| 2017-03-24 | 32.31 |
| 2017-03-23 | 34.91 |
| 2017-03-22 | 32.31 |
| 2017-03-21 | 34.26 |
| 2017-03-20 | 33.61 |
| 2017-03-17 | 34.91 |
| 2017-03-16 | 32.31 |
| 2017-03-15 | 31.00 |
| 2017-03-14 | 32.96 |
| 2017-03-13 | 32.96 |
| 2017-03-10 | 32.31 |
| 2017-03-09 | 31.65 |
| 2017-03-08 | 32.31 |
| 2017-03-07 | 27.74 |
| 2017-03-06 | 28.39 |
| 2017-03-03 | 25.79 |
| 2017-03-02 | 21.88 |
| 2017-03-01 | 21.23 |
| 2017-02-28 | 19.92 |
| 2017-02-27 | 21.88 |
| 2017-02-24 | 22.53 |
| 2017-02-23 | 22.53 |
| 2017-02-22 | 21.88 |
| 2017-02-21 | 19.27 |
| 2017-02-20 | 18.62 |
| 2017-02-17 | 18.62 |
| 2017-02-16 | 19.27 |
| 2017-02-15 | 14.06 |
| 2017-02-14 | 12.75 |
| 2017-02-13 | 10.15 |
| 2017-02-10 | 8.84 |
| 2017-02-09 | 8.19 |
| 2017-02-08 | 7.54 |
| 2017-02-07 | 6.24 |
| 2017-02-06 | 6.24 |
| 2017-02-03 | 6.89 |
| 2017-02-02 | 6.89 |
| 2017-02-01 | 6.24 |
| 2017-01-27 | 8.84 |
| 2017-01-26 | 7.54 |
| 2017-01-25 | 8.19 |
| 2017-01-24 | 5.58 |
| 2017-01-23 | 5.58 |
| 2017-01-20 | 6.24 |
| 2017-01-19 | 6.24 |
| 2017-01-18 | 4.93 |
| 2017-01-17 | 2.32 |
| 2017-01-16 | 1.67 |
| 2017-01-13 | 1.67 |
| 2017-01-12 | 1.67 |
| 2017-01-11 | 1.67 |
| 2017-01-10 | 1.02 |
| 2017-01-09 | 0.37 |
| 2017-01-06 | -0.93 |
| 2017-01-05 | -4.19 |
| 2017-01-04 | -5.50 |
| 2017-01-03 | -4.84 |
| 2016-12-30 | -4.84 |
| 2016-12-29 | -6.15 |
| 2016-12-28 | -4.84 |
| 2016-12-23 | -6.15 |
| 2016-12-22 | -4.19 |
| 2016-12-21 | -6.15 |
| 2016-12-20 | -6.15 |
| 2016-12-19 | -3.48 |
| 2016-12-16 | -2.19 |
| 2016-12-15 | -6.05 |
| 2016-12-14 | -3.48 |
| 2016-12-13 | -3.48 |
| 2016-12-12 | -3.48 |
| 2016-12-09 | -0.90 |
| 2016-12-08 | -2.83 |
| 2016-12-07 | -1.55 |
| 2016-12-06 | -2.19 |
| 2016-12-05 | -2.19 |
| 2016-12-02 | -2.19 |
| 2016-12-01 | -2.83 |
| 2016-11-30 | -2.83 |
| 2016-11-29 | -0.90 |
| 2016-11-28 | -1.55 |
| 2016-11-25 | -2.19 |
| 2016-11-24 | -1.55 |
| 2016-11-23 | 0.39 |
| 2016-11-22 | -4.76 |
| 2016-11-21 | -4.76 |
| 2016-11-18 | -4.12 |
| 2016-11-17 | -2.83 |
| 2016-11-16 | -1.55 |
| 2016-11-15 | -2.19 |
| 2016-11-14 | -2.19 |
| 2016-11-11 | -4.76 |
| 2016-11-10 | -2.19 |
| 2016-11-09 | -5.41 |
| 2016-11-08 | -2.19 |
| 2016-11-07 | -1.55 |
| 2016-11-04 | 4.89 |
| 2016-11-03 | 4.89 |
| 2016-11-02 | 2.32 |
| 2016-11-01 | 2.96 |
| 2016-10-31 | 2.32 |
| 2016-10-28 | 2.96 |
| 2016-10-27 | 6.18 |
| 2016-10-26 | 5.53 |
| 2016-10-25 | 8.11 |
| 2016-10-24 | 8.75 |
| 2016-10-20 | 2.96 |
| 2016-10-19 | 2.32 |
| 2016-10-18 | 1.67 |
| 2016-10-17 | 1.67 |
| 2016-10-14 | 2.96 |
| 2016-10-13 | 2.32 |
| 2016-10-12 | 1.03 |
| 2016-10-11 | 0.39 |
| 2016-10-07 | 1.67 |
| 2016-10-06 | 2.32 |
| 2016-10-05 | 2.32 |
| 2016-10-04 | 1.67 |
| 2016-10-03 | 1.03 |
| 2016-09-30 | -0.26 |
| 2016-09-29 | 2.32 |
| 2016-09-28 | 2.32 |
| 2016-09-27 | 2.32 |
| 2016-09-26 | 2.32 |
| 2016-09-23 | 2.96 |
| 2016-09-22 | 2.32 |
| 2016-09-21 | 1.67 |
| 2016-09-20 | 2.96 |
| 2016-09-19 | 1.03 |
| 2016-09-15 | -2.19 |
| 2016-09-14 | 0.39 |
| 2016-09-13 | 1.03 |
| 2016-09-12 | 1.67 |
| 2016-09-09 | 6.82 |
| 2016-09-08 | 4.89 |
| 2016-09-07 | 2.96 |
| 2016-09-06 | 0.39 |
| 2016-09-05 | 2.96 |
| 2016-09-02 | -1.55 |
| 2016-09-01 | -6.69 |
| 2016-08-31 | -7.98 |
| 2016-08-30 | -8.62 |
| 2016-08-29 | -9.91 |
| 2016-08-26 | -8.62 |
| 2016-08-25 | -8.62 |
| 2016-08-24 | -8.62 |
| 2016-08-23 | -8.62 |
| 2016-08-22 | -8.62 |
| 2016-08-19 | -7.34 |
| 2016-08-18 | -8.62 |
| 2016-08-17 | -10.55 |
| 2016-08-16 | -9.91 |
| 2016-08-15 | -9.91 |
| 2016-08-12 | -11.84 |
| 2016-08-11 | -11.84 |
| 2016-08-10 | -12.48 |
| 2016-08-09 | -9.91 |
| 2016-08-08 | -8.62 |
| 2016-08-05 | -9.27 |
| 2016-08-04 | -10.55 |
| 2016-08-03 | -9.27 |
| 2016-08-01 | -7.34 |
| 2016-07-29 | -9.91 |
| 2016-07-28 | -8.62 |
| 2016-07-27 | -10.55 |
| 2016-07-26 | -8.62 |
| 2016-07-25 | -8.62 |
| 2016-07-22 | -9.27 |
| 2016-07-21 | -6.69 |
| 2016-07-20 | -11.20 |
| 2016-07-19 | -13.13 |
| 2016-07-18 | -12.48 |
| 2016-07-15 | -14.42 |
| 2016-07-14 | -13.77 |
| 2016-07-13 | -15.70 |
| 2016-07-12 | -16.99 |
| 2016-07-11 | -16.35 |
| 2016-07-08 | -18.28 |
| 2016-07-07 | -19.56 |
| 2016-07-06 | -21.49 |
| 2016-07-05 | -20.21 |
| 2016-07-04 | -22.78 |
| 2016-06-30 | -23.42 |
| 2016-06-29 | -22.78 |
| 2016-06-28 | -23.42 |
| 2016-06-27 | -24.07 |
| 2016-06-24 | -24.71 |
| 2016-06-23 | -21.49 |
| 2016-06-22 | -24.71 |
| 2016-06-21 | -26.00 |
| 2016-06-20 | -27.29 |
| 2016-06-17 | -28.57 |
| 2016-06-16 | -32.43 |
| 2016-06-15 | -29.22 |
| 2016-06-14 | -28.57 |
| 2016-06-13 | -29.22 |
| 2016-06-10 | -27.29 |
| 2016-06-08 | -26.64 |
| 2016-06-07 | -26.64 |
| 2016-06-06 | -27.93 |
| 2016-06-03 | -27.93 |
| 2016-06-02 | -27.93 |
| 2016-06-01 | -28.57 |
| 2016-05-31 | -31.15 |
| 2016-05-30 | -31.79 |
| 2016-05-27 | -33.72 |
| 2016-05-26 | -34.36 |
| 2016-05-25 | -35.01 |
| 2016-05-24 | -35.65 |
| 2016-05-23 | -36.29 |
| 2016-05-20 | -35.65 |
| 2016-05-19 | -36.29 |
| 2016-05-18 | -35.01 |
| 2016-05-17 | -33.08 |
| 2016-05-16 | -34.36 |
| 2016-05-13 | -31.79 |
| 2016-05-12 | -29.22 |
| 2016-05-11 | -29.22 |
| 2016-05-10 | -29.22 |
| 2016-05-09 | -29.22 |
| 2016-05-06 | -27.29 |
| 2016-05-05 | -26.00 |
| 2016-05-04 | -24.71 |
| 2016-05-03 | -26.00 |
| 2016-04-29 | -25.35 |
| 2016-04-28 | -25.35 |
| 2016-04-27 | -26.00 |
| 2016-04-26 | -26.00 |
| 2016-04-25 | -24.71 |
| 2016-04-22 | -24.07 |
| 2016-04-21 | -23.42 |
| 2016-04-20 | -24.07 |
| 2016-04-19 | -23.42 |
| 2016-04-18 | -23.42 |
| 2016-04-15 | -22.78 |
| 2016-04-14 | -21.49 |
| 2016-04-13 | -21.49 |
| 2016-04-12 | -24.71 |
| 2016-04-11 | -24.71 |
| 2016-04-08 | -24.71 |
| 2016-04-07 | -24.07 |
| 2016-04-06 | -23.42 |
| 2016-04-05 | -22.78 |
| 2016-04-01 | -24.07 |
| 2016-03-31 | -23.42 |
| 2016-03-30 | -22.14 |
| 2016-03-29 | -22.14 |
| 2016-03-24 | -24.71 |
| 2016-03-23 | -24.07 |
| 2016-03-22 | -22.78 |
| 2016-03-21 | -20.21 |
| 2016-03-18 | -21.49 |
| 2016-03-17 | -22.78 |
| 2016-03-16 | -25.35 |
| 2016-03-15 | -26.64 |
| 2016-03-14 | -27.29 |
| 2016-03-11 | -28.57 |
| 2016-03-10 | -29.86 |
| 2016-03-09 | -29.22 |
| 2016-03-08 | -27.29 |
| 2016-03-07 | -27.93 |
| 2016-03-04 | -27.93 |
| 2016-03-03 | -27.93 |
| 2016-03-02 | -27.93 |
| 2016-03-01 | -27.93 |
| 2016-02-29 | -26.00 |
| 2016-02-26 | -26.00 |
| 2016-02-25 | -28.57 |
| 2016-02-24 | -25.35 |
| 2016-02-23 | -29.22 |
| 2016-02-22 | -29.22 |
| 2016-02-19 | -31.79 |
| 2016-02-18 | -33.72 |
| 2016-02-17 | -34.36 |
| 2016-02-16 | -38.87 |
| 2016-02-15 | -38.87 |
| 2016-02-12 | -41.44 |
| 2016-02-11 | -40.80 |
| 2016-02-05 | -39.51 |
| 2016-02-04 | -38.22 |
| 2016-02-03 | -39.51 |
| 2016-02-02 | -39.51 |
| 2016-02-01 | -38.22 |
| 2016-01-29 | -38.22 |
| 2016-01-28 | -40.80 |
| 2016-01-27 | -40.80 |
| 2016-01-26 | -40.80 |
| 2016-01-25 | -40.80 |
| 2016-01-22 | -40.80 |
| 2016-01-21 | -41.44 |
| 2016-01-20 | -39.51 |
| 2016-01-19 | -38.87 |
| 2016-01-18 | -39.51 |
| 2016-01-15 | -37.58 |
| 2016-01-14 | -36.94 |
| 2016-01-13 | -36.29 |
| 2016-01-12 | -35.01 |
| 2016-01-11 | -35.22 |
| 2016-01-08 | -30.29 |
| 2016-01-07 | -30.90 |
| 2016-01-06 | -28.44 |
| 2016-01-05 | -27.82 |
| 2016-01-04 | -28.44 |
| 2015-12-31 | -26.58 |
| 2015-12-30 | -27.20 |
| 2015-12-29 | -27.82 |
| 2015-12-28 | -28.44 |
| 2015-12-24 | -27.82 |
| 2015-12-23 | -27.20 |
| 2015-12-22 | -26.58 |
| 2015-12-21 | -28.44 |
| 2015-12-18 | -28.44 |
| 2015-12-17 | -29.05 |
| 2015-12-16 | -30.59 |
| 2015-12-15 | -29.99 |
| 2015-12-14 | -30.59 |
| 2015-12-11 | -29.99 |
| 2015-12-10 | -28.78 |
| 2015-12-09 | -28.78 |
| 2015-12-08 | -28.18 |
| 2015-12-07 | -25.77 |
| 2015-12-04 | -27.58 |
| 2015-12-03 | -27.58 |
| 2015-12-02 | -28.18 |
| 2015-12-01 | -27.58 |
| 2015-11-30 | -28.18 |
| 2015-11-27 | -28.18 |
| 2015-11-26 | -26.97 |
| 2015-11-25 | -27.58 |
| 2015-11-24 | -28.18 |
| 2015-11-23 | -27.58 |
| 2015-11-20 | -26.37 |
| 2015-11-19 | -26.37 |
| 2015-11-18 | -28.78 |
| 2015-11-17 | -16.71 |
| 2015-11-16 | -16.71 |
| 2015-11-13 | -17.32 |
| 2015-11-12 | -15.51 |
| 2015-11-11 | -17.32 |
| 2015-11-10 | -17.32 |
| 2015-11-09 | -16.71 |
| 2015-11-06 | -15.51 |
| 2015-11-05 | -14.30 |
| 2015-11-04 | -15.51 |
| 2015-11-03 | -14.90 |
| 2015-11-02 | -13.70 |
| 2015-10-30 | -14.30 |
| 2015-10-29 | -12.49 |
| 2015-10-28 | -12.49 |
| 2015-10-27 | -13.09 |
| 2015-10-26 | -13.70 |
| 2015-10-23 | -13.09 |
| 2015-10-22 | -13.70 |
| 2015-10-20 | -12.49 |
| 2015-10-19 | -11.28 |
| 2015-10-16 | -9.47 |
| 2015-10-15 | -7.06 |
| 2015-10-14 | -8.26 |
| 2015-10-13 | -10.68 |
| 2015-10-12 | -12.49 |
| 2015-10-09 | -14.30 |
| 2015-10-08 | -14.90 |
| 2015-10-07 | -17.32 |
| 2015-10-06 | -21.54 |
| 2015-10-05 | -25.77 |
| 2015-10-02 | -26.37 |
| 2015-09-30 | -26.97 |
| 2015-09-29 | -25.16 |
| 2015-09-25 | -24.56 |
| 2015-09-24 | -24.56 |
| 2015-09-23 | -22.15 |
| 2015-09-22 | -21.54 |
| 2015-09-21 | -22.75 |
| 2015-09-18 | -21.54 |
| 2015-09-17 | -22.15 |
| 2015-09-16 | -21.54 |
| 2015-09-15 | -22.75 |
| 2015-09-14 | -21.54 |
| 2015-09-11 | -20.94 |
| 2015-09-10 | -20.94 |
| 2015-09-09 | -20.94 |
| 2015-09-08 | -23.35 |
| 2015-09-07 | -23.96 |
| 2015-09-04 | -25.77 |
| 2015-09-02 | -22.75 |
| 2015-09-01 | -21.54 |
| 2015-08-31 | -19.73 |
| 2015-08-28 | -19.73 |
| 2015-08-27 | -17.92 |
| 2015-08-26 | -20.94 |
| 2015-08-25 | -19.73 |
| 2015-08-24 | -19.73 |
| 2015-08-21 | -10.68 |
| 2015-08-20 | -8.26 |
| 2015-08-19 | -5.85 |
| 2015-08-18 | -4.04 |
| 2015-08-17 | -1.63 |
| 2015-08-14 | -3.44 |
| 2015-08-13 | -5.25 |
| 2015-08-12 | -3.44 |
| 2015-08-11 | 0.19 |
| 2015-08-10 | 1.39 |
| 2015-08-07 | 2.00 |
| 2015-08-06 | 0.79 |
| 2015-08-05 | 0.79 |
| 2015-08-04 | 1.39 |
| 2015-08-03 | 0.79 |
| 2015-07-31 | 2.00 |
| 2015-07-30 | 2.60 |
| 2015-07-29 | 2.60 |
| 2015-07-28 | 2.00 |
| 2015-07-27 | 2.00 |
| 2015-07-24 | 8.03 |
| 2015-07-23 | 7.43 |
| 2015-07-22 | 7.43 |
| 2015-07-21 | 8.63 |
| 2015-07-20 | 8.03 |
| 2015-07-17 | 9.24 |
| 2015-07-16 | 8.03 |
| 2015-07-15 | 7.43 |
| 2015-07-14 | 7.43 |
| 2015-07-13 | 5.62 |
| 2015-07-10 | 2.60 |
| 2015-07-09 | 0.79 |
| 2015-07-08 | -9.47 |
| 2015-07-07 | -1.63 |
| 2015-07-06 | 0.79 |
| 2015-07-03 | 6.22 |
| 2015-07-02 | 10.45 |
| 2015-06-30 | 12.26 |
| 2015-06-29 | 11.65 |
| 2015-06-26 | 16.48 |
| 2015-06-25 | 18.89 |
| 2015-06-24 | 19.50 |
| 2015-06-23 | 21.91 |
| 2015-06-22 | 20.10 |
| 2015-06-19 | 20.10 |
| 2015-06-18 | 20.71 |
| 2015-06-17 | 20.71 |
| 2015-06-16 | 20.10 |
| 2015-06-15 | 21.91 |
| 2015-06-12 | 24.33 |
| 2015-06-11 | 24.33 |
| 2015-06-10 | 22.52 |
| 2015-06-09 | 21.91 |
| 2015-06-08 | 26.74 |
| 2015-06-05 | 26.14 |
| 2015-06-04 | 26.14 |
| 2015-06-03 | 29.15 |
| 2015-06-02 | 27.95 |
| 2015-06-01 | 28.55 |
| 2015-05-29 | 27.34 |
| 2015-05-28 | 25.53 |
| 2015-05-27 | 29.76 |
| 2015-05-26 | 28.55 |
| 2015-05-22 | 29.15 |
| 2015-05-21 | 26.74 |
| 2015-05-20 | 27.34 |
| 2015-05-19 | 25.53 |
| 2015-05-18 | 26.74 |
| 2015-05-15 | 24.33 |
| 2015-05-14 | 21.91 |
| 2015-05-13 | 20.10 |
| 2015-05-12 | 21.91 |
| 2015-05-11 | 23.12 |
| 2015-05-08 | 22.52 |
| 2015-05-07 | 21.31 |
| 2015-05-06 | 24.33 |
| 2015-05-05 | 26.74 |
| 2015-05-04 | 31.57 |
| 2015-04-30 | 25.53 |
| 2015-04-29 | 27.95 |
| 2015-04-28 | 24.33 |
| 2015-04-27 | 25.53 |
| 2015-04-24 | 23.12 |
| 2015-04-23 | 23.72 |
| 2015-04-22 | 16.48 |
| 2015-04-21 | 11.65 |
| 2015-04-20 | 9.84 |
| 2015-04-17 | 13.46 |
| 2015-04-16 | 13.46 |
| 2015-04-15 | 15.27 |
| 2015-04-14 | 15.88 |
| 2015-04-13 | 12.26 |
| 2015-04-10 | 8.03 |
| 2015-04-09 | 6.22 |
| 2015-04-08 | 5.62 |
| 2015-04-02 | 4.41 |
| 2015-04-01 | 3.20 |
| 2015-03-31 | 3.81 |
| 2015-03-30 | 3.20 |
| 2015-03-27 | 2.60 |
| 2015-03-26 | 3.20 |
| 2015-03-25 | 4.41 |
| 2015-03-24 | 5.01 |
| 2015-03-23 | 5.01 |
| 2015-03-20 | 4.41 |
| 2015-03-19 | 4.41 |
| 2015-03-18 | 5.01 |
| 2015-03-17 | 6.22 |
| 2015-03-16 | 2.00 |
| 2015-03-13 | 0.79 |
| 2015-03-12 | 0.79 |
| 2015-03-11 | 2.00 |
| 2015-03-10 | 3.20 |
| 2015-03-09 | 3.20 |
| 2015-03-06 | 3.81 |
| 2015-03-05 | 3.20 |
| 2015-03-04 | 3.81 |
| 2015-03-03 | 4.41 |
| 2015-03-02 | 3.20 |
| 2015-02-27 | 4.41 |
| 2015-02-26 | 5.01 |
| 2015-02-25 | 4.41 |
| 2015-02-24 | 5.62 |
| 2015-02-23 | 6.82 |
| 2015-02-18 | 6.82 |
| 2015-02-17 | 9.24 |
| 2015-02-16 | 8.63 |
| 2015-02-13 | 5.62 |
| 2015-02-12 | 4.41 |
| 2015-02-11 | 3.20 |
| 2015-02-10 | 6.22 |
| 2015-02-09 | 6.82 |
| 2015-02-06 | 8.03 |
| 2015-02-05 | 8.03 |
| 2015-02-04 | 6.22 |
| 2015-02-03 | 5.62 |
| 2015-02-02 | 4.41 |
| 2015-01-30 | 5.01 |
| 2015-01-29 | 5.62 |
| 2015-01-28 | 3.81 |
| 2015-01-27 | 5.01 |
| 2015-01-26 | 3.81 |
| 2015-01-23 | 3.81 |
| 2015-01-22 | 2.60 |
| 2015-01-21 | 3.81 |
| 2015-01-20 | 3.20 |
| 2015-01-19 | 3.20 |
| 2015-01-16 | 5.01 |
| 2015-01-15 | 6.22 |
| 2015-01-14 | 6.22 |
| 2015-01-13 | 7.43 |
| 2015-01-12 | 7.43 |
| 2015-01-09 | 8.63 |
| 2015-01-08 | 8.63 |
| 2015-01-07 | 8.63 |
| 2015-01-06 | 9.24 |
| 2015-01-05 | 11.05 |
| 2015-01-02 | 9.84 |
| 2014-12-31 | 6.22 |
| 2014-12-30 | 8.03 |
| 2014-12-29 | 6.82 |
| 2014-12-24 | 8.63 |
| 2014-12-23 | 6.22 |
| 2014-12-22 | 8.63 |
| 2014-12-19 | 6.82 |
| 2014-12-18 | 5.62 |
| 2014-12-17 | 4.41 |
| 2014-12-16 | 8.63 |
| 2014-12-15 | 7.13 |
| 2014-12-12 | 8.91 |
| 2014-12-11 | 4.15 |
| 2014-12-10 | 6.53 |
| 2014-12-09 | 7.13 |
| 2014-12-08 | 8.91 |
| 2014-12-05 | 12.48 |
| 2014-12-04 | 13.67 |
| 2014-12-03 | 14.27 |
| 2014-12-02 | 14.86 |
| 2014-12-01 | 14.27 |
| 2014-11-28 | 14.86 |
| 2014-11-27 | 13.67 |
| 2014-11-26 | 16.65 |
| 2014-11-25 | 16.65 |
| 2014-11-24 | 15.46 |
| 2014-11-21 | 16.65 |
| 2014-11-20 | 16.05 |
| 2014-11-19 | 15.46 |
| 2014-11-18 | 16.05 |
| 2014-11-17 | 16.65 |
| 2014-11-14 | 17.24 |
| 2014-11-13 | 16.65 |
| 2014-11-12 | 16.65 |
| 2014-11-11 | 16.05 |
| 2014-11-10 | 17.84 |
| 2014-11-07 | 17.84 |
| 2014-11-06 | 17.84 |
| 2014-11-05 | 18.43 |
| 2014-11-04 | 18.43 |
| 2014-11-03 | 19.03 |
| 2014-10-31 | 19.03 |
| 2014-10-30 | 17.24 |
| 2014-10-29 | 18.43 |
| 2014-10-28 | 17.24 |
| 2014-10-27 | 17.84 |
| 2014-10-24 | 17.24 |
| 2014-10-23 | 16.65 |
| 2014-10-22 | 17.84 |
| 2014-10-21 | 16.05 |
| 2014-10-20 | 18.43 |
| 2014-10-17 | 20.22 |
| 2014-10-16 | 14.27 |
| 2014-10-15 | 16.05 |
| 2014-10-14 | 16.05 |
| 2014-10-13 | 16.05 |
| 2014-10-10 | 17.24 |
| 2014-10-09 | 18.43 |
| 2014-10-08 | 17.24 |
| 2014-10-07 | 19.03 |
| 2014-10-06 | 20.22 |
| 2014-10-03 | 13.67 |
| 2014-09-30 | 11.29 |
| 2014-09-29 | 15.46 |
| 2014-09-26 | 20.81 |
| 2014-09-25 | 20.81 |
| 2014-09-24 | 19.62 |
| 2014-09-23 | 19.62 |
| 2014-09-22 | 20.22 |
| 2014-09-19 | 22.00 |
| 2014-09-18 | 22.60 |
| 2014-09-17 | 22.60 |
| 2014-09-16 | 21.41 |
| 2014-09-15 | 24.39 |
| 2014-09-12 | 24.98 |
| 2014-09-11 | 27.36 |
| 2014-09-10 | 29.15 |
| 2014-09-08 | 31.53 |
| 2014-09-05 | 29.74 |
| 2014-09-04 | 27.96 |
| 2014-09-03 | 20.81 |
| 2014-09-02 | 19.03 |
| 2014-09-01 | 18.43 |
| 2014-08-29 | 20.22 |
| 2014-08-28 | 20.81 |
| 2014-08-27 | 22.60 |
| 2014-08-26 | 23.19 |
| 2014-08-25 | 22.60 |
| 2014-08-22 | 23.79 |
| 2014-08-21 | 26.17 |
| 2014-08-20 | 27.96 |
| 2014-08-19 | 27.36 |
| 2014-08-18 | 30.34 |
| 2014-08-15 | 31.53 |
| 2014-08-14 | 33.31 |
| 2014-08-13 | 33.31 |
| 2014-08-12 | 30.93 |
| 2014-08-11 | 26.77 |
| 2014-08-08 | 13.08 |
| 2014-08-07 | 12.48 |
| 2014-08-06 | 14.27 |
| 2014-08-05 | 15.46 |
| 2014-08-04 | 16.05 |
| 2014-08-01 | 16.05 |
| 2014-07-31 | 16.65 |
| 2014-07-30 | 15.46 |
| 2014-07-29 | 16.05 |
| 2014-07-28 | 13.67 |
| 2014-07-25 | 11.89 |
| 2014-07-24 | 11.29 |
| 2014-07-23 | 8.91 |
| 2014-07-22 | 8.32 |
| 2014-07-21 | 7.13 |
| 2014-07-18 | 7.72 |
| 2014-07-17 | 8.32 |
| 2014-07-16 | 10.10 |
| 2014-07-15 | 8.91 |
| 2014-07-14 | 10.70 |
| 2014-07-11 | 11.29 |
| 2014-07-10 | 10.70 |
| 2014-07-09 | 10.70 |
| 2014-07-08 | 13.67 |
| 2014-07-07 | 14.27 |
| 2014-07-04 | 14.86 |
| 2014-07-03 | 13.08 |
| 2014-07-02 | 11.89 |
| 2014-06-30 | 10.10 |
| 2014-06-27 | 11.29 |
| 2014-06-26 | 11.29 |
| 2014-06-25 | 11.89 |
| 2014-06-24 | 10.10 |
| 2014-06-23 | 11.89 |
| 2014-06-20 | 13.08 |
| 2014-06-19 | 13.08 |
| 2014-06-18 | 12.48 |
| 2014-06-17 | 11.89 |
| 2014-06-16 | 11.29 |
| 2014-06-13 | 12.48 |
| 2014-06-12 | 13.08 |
| 2014-06-11 | 12.48 |
| 2014-06-10 | 13.08 |
| 2014-06-09 | 11.89 |
| 2014-06-06 | 12.48 |
| 2014-06-05 | 11.29 |
| 2014-06-04 | 10.70 |
| 2014-06-03 | 10.70 |
| 2014-05-30 | 11.89 |
| 2014-05-29 | 10.10 |
| 2014-05-28 | 11.29 |
| 2014-05-27 | 11.89 |
| 2014-05-26 | 10.10 |
| 2014-05-23 | 8.91 |
| 2014-05-22 | 9.51 |
| 2014-05-21 | 10.70 |
| 2014-05-20 | 11.29 |
| 2014-05-19 | 10.10 |
| 2014-05-16 | 10.10 |
| 2014-05-15 | 11.29 |
| 2014-05-14 | 10.70 |
| 2014-05-13 | 8.32 |
| 2014-05-12 | 8.32 |
| 2014-05-09 | 5.94 |
| 2014-05-08 | 5.34 |
| 2014-05-07 | 7.13 |
| 2014-05-05 | 8.32 |
| 2014-05-02 | 8.91 |
| 2014-04-30 | 7.72 |
| 2014-04-29 | 7.72 |
| 2014-04-28 | 8.32 |
| 2014-04-25 | 7.72 |
| 2014-04-24 | 9.51 |
| 2014-04-23 | 8.32 |
| 2014-04-22 | 9.51 |
| 2014-04-17 | 10.70 |
| 2014-04-16 | 10.10 |
| 2014-04-15 | 10.10 |
| 2014-04-14 | 10.10 |
| 2014-04-11 | 9.51 |
| 2014-04-10 | 9.51 |
| 2014-04-09 | 10.10 |
| 2014-04-08 | 9.51 |
| 2014-04-07 | 10.10 |
| 2014-04-04 | 10.70 |
| 2014-04-03 | 10.10 |
| 2014-04-02 | 9.51 |
| 2014-04-01 | 7.13 |
| 2014-03-31 | 8.32 |
| 2014-03-28 | 8.32 |
| 2014-03-27 | 8.32 |
| 2014-03-26 | 8.32 |
| 2014-03-25 | 6.53 |
| 2014-03-24 | 7.13 |
| 2014-03-21 | 4.75 |
| 2014-03-20 | 6.53 |
| 2014-03-19 | 7.13 |
| 2014-03-18 | 7.13 |
| 2014-03-17 | 8.32 |
| 2014-03-14 | 8.91 |
| 2014-03-13 | 10.70 |
| 2014-03-12 | 11.29 |
| 2014-03-11 | 13.08 |
| 2014-03-10 | 13.67 |
| 2014-03-07 | 15.46 |
| 2014-03-06 | 15.46 |
| 2014-03-05 | 14.86 |
| 2014-03-04 | 13.08 |
| 2014-03-03 | 14.86 |
| 2014-02-28 | 16.65 |
| 2014-02-27 | 15.46 |
| 2014-02-26 | 19.03 |
| 2014-02-25 | 16.65 |
| 2014-02-24 | 19.03 |
| 2014-02-21 | 20.22 |
| 2014-02-20 | 20.22 |
| 2014-02-19 | 21.41 |
| 2014-02-18 | 22.00 |
| 2014-02-17 | 22.60 |
| 2014-02-14 | 20.81 |
| 2014-02-13 | 20.81 |
| 2014-02-12 | 16.65 |
| 2014-02-11 | 13.08 |
| 2014-02-10 | 11.89 |
| 2014-02-07 | 12.48 |
| 2014-02-06 | 12.48 |
| 2014-02-05 | 14.27 |
| 2014-02-04 | 14.86 |
| 2014-01-30 | 16.05 |
| 2014-01-29 | 17.24 |
| 2014-01-28 | 13.08 |
| 2014-01-27 | 13.67 |
| 2014-01-24 | 17.84 |
| 2014-01-23 | 20.81 |
| 2014-01-22 | 20.22 |
| 2014-01-21 | 20.22 |
| 2014-01-20 | 20.81 |
| 2014-01-17 | 19.03 |
| 2014-01-16 | 18.43 |
| 2014-01-15 | 18.43 |
| 2014-01-14 | 18.43 |
| 2014-01-13 | 19.62 |
| 2014-01-10 | 19.62 |
| 2014-01-09 | 19.62 |
| 2014-01-08 | 18.43 |
| 2014-01-07 | 17.84 |
| 2014-01-06 | 18.43 |
| 2014-01-03 | 19.62 |
| 2014-01-02 | 22.60 |
| 2013-12-31 | 24.98 |
| 2013-12-30 | 26.77 |
| 2013-12-27 | 27.36 |
| 2013-12-24 | 26.77 |
| 2013-12-23 | 26.77 |
| 2013-12-20 | 24.39 |
| 2013-12-19 | 25.58 |
| 2013-12-18 | 27.36 |
| 2013-12-17 | 26.17 |
| 2013-12-16 | 26.17 |
| 2013-12-13 | 30.34 |
| 2013-12-12 | 30.93 |
| 2013-12-11 | 30.93 |
| 2013-12-10 | 32.12 |
| 2013-12-09 | 33.31 |
| 2013-12-06 | 33.31 |
| 2013-12-05 | 32.72 |
| 2013-12-04 | 35.69 |
| 2013-12-03 | 35.10 |
| 2013-12-02 | 35.10 |
| 2013-11-29 | 36.29 |
| 2013-11-28 | 37.48 |
| 2013-11-27 | 37.48 |
| 2013-11-26 | 35.10 |
| 2013-11-25 | 35.10 |
| 2013-11-22 | 35.69 |
| 2013-11-21 | 34.50 |
| 2013-11-20 | 34.50 |
| 2013-11-19 | 35.10 |
| 2013-11-18 | 33.91 |
| 2013-11-15 | 32.12 |
| 2013-11-14 | 30.34 |
| 2013-11-13 | 30.93 |
| 2013-11-12 | 31.53 |
| 2013-11-11 | 32.12 |
| 2013-11-08 | 30.34 |
| 2013-11-07 | 32.72 |
| 2013-11-06 | 33.31 |
| 2013-11-05 | 32.72 |
| 2013-11-04 | 32.72 |
| 2013-11-01 | 32.12 |
| 2013-10-31 | 32.12 |
| 2013-10-30 | 33.91 |
| 2013-10-29 | 32.12 |
| 2013-10-28 | 33.31 |
| 2013-10-25 | 33.31 |
| 2013-10-24 | 33.91 |
| 2013-10-23 | 33.91 |
| 2013-10-22 | 34.50 |
| 2013-10-21 | 34.50 |
| 2013-10-18 | 34.50 |
| 2013-10-17 | 35.69 |
| 2013-10-16 | 37.48 |
| 2013-10-15 | 37.48 |
| 2013-10-11 | 36.29 |
| 2013-10-10 | 35.69 |
| 2013-10-09 | 38.07 |
| 2013-10-08 | 36.29 |
| 2013-10-07 | 35.10 |
| 2013-10-04 | 36.88 |
| 2013-10-03 | 36.88 |
| 2013-10-02 | 36.88 |
| 2013-09-30 | 35.69 |
| 2013-09-27 | 36.88 |
| 2013-09-26 | 36.29 |
| 2013-09-25 | 37.48 |
| 2013-09-24 | 36.88 |
| 2013-09-23 | 37.48 |
| 2013-09-19 | 41.64 |
| 2013-09-18 | 36.29 |
| 2013-09-17 | 32.12 |
| 2013-09-16 | 35.10 |
| 2013-09-13 | 35.69 |
| 2013-09-12 | 38.07 |
| 2013-09-11 | 36.88 |
| 2013-09-10 | 38.67 |
| 2013-09-09 | 36.88 |
| 2013-09-06 | 38.67 |
| 2013-09-05 | 36.29 |
| 2013-09-04 | 35.10 |
| 2013-09-03 | 33.31 |
| 2013-09-02 | 33.91 |
| 2013-08-30 | 32.72 |
| 2013-08-29 | 33.31 |
| 2013-08-28 | 34.50 |
| 2013-08-27 | 35.10 |
| 2013-08-26 | 35.69 |
| 2013-08-23 | 35.10 |
| 2013-08-22 | 35.10 |
| 2013-08-21 | 35.69 |
| 2013-08-20 | 33.31 |
| 2013-08-19 | 38.07 |
| 2013-08-16 | 37.48 |
| 2013-08-15 | 35.69 |
| 2013-08-13 | 38.07 |
| 2013-08-12 | 38.67 |
| 2013-08-09 | 36.29 |
| 2013-08-08 | 36.88 |
| 2013-08-07 | 35.69 |
| 2013-08-06 | 34.50 |
| 2013-08-05 | 36.88 |
| 2013-08-02 | 40.45 |
| 2013-08-01 | 38.67 |
| 2013-07-31 | 35.10 |
| 2013-07-30 | 35.69 |
| 2013-07-29 | 35.69 |
| 2013-07-26 | 39.86 |
| 2013-07-25 | 44.02 |
| 2013-07-24 | 42.24 |
| 2013-07-23 | 39.86 |
| 2013-07-22 | 32.12 |
| 2013-07-19 | 30.34 |
| 2013-07-18 | 28.55 |
| 2013-07-17 | 25.58 |
| 2013-07-16 | 22.60 |
| 2013-07-15 | 21.41 |
| 2013-07-12 | 19.03 |
| 2013-07-11 | 19.03 |
| 2013-07-10 | 15.46 |
| 2013-07-09 | 14.86 |
| 2013-07-08 | 13.67 |
| 2013-07-05 | 17.24 |
| 2013-07-04 | 14.86 |
| 2013-07-03 | 16.05 |
| 2013-07-02 | 18.43 |
| 2013-06-28 | 20.81 |
| 2013-06-27 | 22.00 |
| 2013-06-26 | 20.81 |
| 2013-06-25 | 16.65 |
| 2013-06-24 | 18.43 |
| 2013-06-21 | 24.98 |
| 2013-06-20 | 26.77 |
| 2013-06-19 | 33.91 |
| 2013-06-18 | 35.69 |
| 2013-06-17 | 35.69 |
| 2013-06-14 | 32.12 |
| 2013-06-13 | 29.74 |
| 2013-06-11 | 35.10 |
| 2013-06-10 | 41.64 |
| 2013-06-07 | 37.48 |
| 2013-06-06 | 36.88 |
| 2013-06-05 | 39.26 |
| 2013-06-04 | 44.62 |
| 2013-06-03 | 44.02 |
| 2013-05-31 | 48.19 |
| 2013-05-30 | 41.05 |
| 2013-05-29 | 44.62 |
| 2013-05-28 | 47.60 |
| 2013-05-27 | 45.81 |
| 2013-05-24 | 45.81 |
| 2013-05-23 | 46.41 |
| 2013-05-22 | 51.76 |
| 2013-05-21 | 57.71 |
| 2013-05-20 | 51.76 |
| 2013-05-16 | 48.79 |
| 2013-05-15 | 48.19 |
| 2013-05-14 | 48.19 |
| 2013-05-13 | 51.76 |
| 2013-05-10 | 54.74 |
| 2013-05-09 | 54.74 |
| 2013-05-08 | 51.76 |
| 2013-05-07 | 48.79 |
| 2013-05-06 | 42.24 |
| 2013-05-03 | 41.05 |
| 2013-05-02 | 38.67 |
| 2013-04-30 | 38.67 |
| 2013-04-29 | 36.88 |
| 2013-04-26 | 38.67 |
| 2013-04-25 | 38.67 |
| 2013-04-24 | 36.88 |
| 2013-04-23 | 33.91 |
| 2013-04-22 | 38.07 |
| 2013-04-19 | 42.24 |
| 2013-04-18 | 30.93 |
| 2013-04-17 | 31.53 |
| 2013-04-16 | 29.74 |
| 2013-04-15 | 32.12 |
| 2013-04-12 | 35.69 |
| 2013-04-11 | 34.50 |
| 2013-04-10 | 29.74 |
| 2013-04-09 | 32.12 |
| 2013-04-08 | 27.36 |
| 2013-04-05 | 32.72 |
| 2013-04-03 | 37.48 |
| 2013-04-02 | 42.24 |
| 2013-03-28 | 47.60 |
| 2013-03-27 | 48.19 |
| 2013-03-26 | 51.76 |
| 2013-03-25 | 48.79 |
| 2013-03-22 | 47.60 |
| 2013-03-21 | 47.60 |
| 2013-03-20 | 47.60 |
| 2013-03-19 | 44.62 |
| 2013-03-18 | 37.48 |
| 2013-03-15 | 51.76 |
| 2013-03-14 | 54.74 |
| 2013-03-13 | 66.64 |
| 2013-03-12 | 66.64 |
| 2013-03-11 | 75.57 |
| 2013-03-08 | 72.59 |
| 2013-03-07 | 72.59 |
| 2013-03-06 | 78.54 |
| 2013-03-05 | 69.62 |
| 2013-03-04 | 63.66 |
| 2013-03-01 | 75.57 |
| 2013-02-28 | 78.54 |
| 2013-02-27 | 69.62 |
| 2013-02-26 | 60.69 |
| 2013-02-25 | 66.64 |
| 2013-02-22 | 75.57 |
| 2013-02-21 | 78.54 |
| 2013-02-20 | 87.47 |
| 2013-02-19 | 90.45 |
| 2013-02-18 | 96.40 |
| 2013-02-15 | 93.42 |
| 2013-02-14 | 90.45 |
| 2013-02-08 | 96.40 |
| 2013-02-07 | 99.37 |
| 2013-02-06 | 105.32 |
| 2013-02-05 | 108.30 |
| 2013-02-04 | 111.28 |
| 2013-02-01 | 120.20 |
| 2013-01-31 | 102.35 |
| 2013-01-30 | 99.37 |
| 2013-01-29 | 96.40 |
| 2013-01-28 | 96.40 |
| 2013-01-25 | 93.42 |
| 2013-01-24 | 87.47 |
| 2013-01-23 | 93.42 |
| 2013-01-22 | 93.42 |
| 2013-01-21 | 96.40 |
| 2013-01-18 | 99.37 |
| 2013-01-17 | 93.42 |
| 2013-01-16 | 93.42 |
| 2013-01-15 | 99.37 |
| 2013-01-14 | 96.40 |
| 2013-01-11 | 105.32 |
| 2013-01-10 | 96.40 |
| 2013-01-09 | 78.54 |
| 2013-01-08 | 75.57 |
| 2013-01-07 | 81.52 |
| 2013-01-04 | 75.57 |
| 2013-01-03 | 75.57 |
| 2013-01-02 | 78.54 |
| 2012-12-31 | 81.52 |
| 2012-12-28 | 81.52 |
| 2012-12-27 | 78.54 |
| 2012-12-24 | 78.54 |
| 2012-12-21 | 78.54 |
| 2012-12-20 | 72.59 |
| 2012-12-19 | 75.57 |
| 2012-12-18 | 75.57 |
| 2012-12-17 | 78.54 |
| 2012-12-14 | 81.52 |
| 2012-12-13 | 81.52 |
| 2012-12-12 | 90.45 |
| 2012-12-11 | 87.47 |
| 2012-12-10 | 72.59 |
| 2012-12-07 | 81.52 |
| 2012-12-06 | 87.47 |
| 2012-12-05 | 78.54 |
| 2012-12-04 | 66.64 |
| 2012-12-03 | 72.59 |
| 2012-11-30 | 48.19 |
| 2012-11-29 | 35.10 |
| 2012-11-28 | 28.55 |
| 2012-11-27 | 32.72 |
| 2012-11-26 | 30.93 |
| 2012-11-23 | 25.58 |
| 2012-11-22 | 24.39 |
| 2012-11-21 | 25.58 |
| 2012-11-20 | 27.36 |
| 2012-11-19 | 26.77 |
| 2012-11-16 | 29.74 |
| 2012-11-15 | 27.96 |
| 2012-11-14 | 30.93 |
| 2012-11-13 | 28.55 |
| 2012-11-12 | 33.31 |
| 2012-11-09 | 28.55 |
| 2012-11-08 | 22.00 |
| 2012-11-07 | 23.79 |
| 2012-11-06 | 19.03 |
| 2012-11-05 | 17.84 |
| 2012-11-02 | 18.43 |
| 2012-11-01 | 18.43 |
| 2012-10-31 | 13.67 |
| 2012-10-30 | 8.32 |
| 2012-10-29 | 9.51 |
| 2012-10-26 | 16.65 |
| 2012-10-25 | 19.62 |
| 2012-10-24 | 12.48 |
| 2012-10-22 | 10.10 |
| 2012-10-19 | 7.13 |
| 2012-10-18 | 8.32 |
| 2012-10-17 | 7.13 |
| 2012-10-16 | 7.72 |
| 2012-10-15 | 5.94 |
| 2012-10-12 | 5.94 |
| 2012-10-11 | 6.53 |
| 2012-10-10 | 5.34 |
| 2012-10-09 | 5.94 |
| 2012-10-08 | 4.75 |
| 2012-10-05 | 6.53 |
| 2012-10-04 | 5.94 |
| 2012-10-03 | 8.32 |
| 2012-09-28 | 6.53 |
| 2012-09-27 | 3.55 |
| 2012-09-26 | 2.36 |
| 2012-09-25 | 3.55 |
| 2012-09-24 | 2.96 |
| 2012-09-21 | -0.02 |
| 2012-09-20 | -6.56 |
| 2012-09-19 | -15.49 |
| 2012-09-18 | -16.08 |
| 2012-09-17 | -16.08 |
| 2012-09-14 | -15.49 |
| 2012-09-13 | -16.68 |
| 2012-09-12 | -16.08 |
| 2012-09-11 | -17.28 |
| 2012-09-10 | -18.47 |
| 2012-09-07 | -16.68 |
| 2012-09-06 | -17.28 |
| 2012-09-05 | -17.87 |
| 2012-09-04 | -17.87 |
| 2012-09-03 | -16.68 |
| 2012-08-31 | -17.28 |
| 2012-08-30 | -18.47 |
| 2012-08-29 | -17.28 |
| 2012-08-28 | -17.87 |
| 2012-08-27 | -18.47 |
| 2012-08-24 | -17.28 |
| 2012-08-23 | -16.08 |
| 2012-08-22 | -18.47 |
| 2012-08-21 | -17.28 |
| 2012-08-20 | -17.87 |
| 2012-08-17 | -17.87 |
| 2012-08-16 | -18.47 |
| 2012-08-15 | -17.28 |
| 2012-08-14 | -16.68 |
| 2012-08-13 | -16.68 |
| 2012-08-10 | -16.68 |
| 2012-08-09 | -15.49 |
| 2012-08-08 | -16.68 |
| 2012-08-07 | -16.68 |
| 2012-08-06 | -16.68 |
| 2012-08-03 | -16.08 |
| 2012-08-02 | -16.68 |
| 2012-08-01 | -16.08 |
| 2012-07-31 | -16.68 |
| 2012-07-30 | -16.08 |
| 2012-07-27 | -17.28 |
| 2012-07-26 | -18.47 |
| 2012-07-25 | -16.68 |
| 2012-07-24 | -14.30 |
| 2012-07-23 | -17.28 |
| 2012-07-20 | -16.68 |
| 2012-07-19 | -20.25 |
| 2012-07-18 | -20.85 |
| 2012-07-17 | -21.44 |
| 2012-07-16 | -23.23 |
| 2012-07-13 | -23.82 |
| 2012-07-12 | -24.42 |
| 2012-07-11 | -21.44 |
| 2012-07-10 | -23.82 |
| 2012-07-09 | -27.39 |
| 2012-07-06 | -28.58 |
| 2012-07-05 | -26.80 |
| 2012-07-04 | -30.96 |
| 2012-07-03 | -31.56 |
| 2012-06-29 | -32.75 |
| 2012-06-28 | -33.94 |
| 2012-06-27 | -33.94 |
| 2012-06-26 | -33.34 |
| 2012-06-25 | -33.34 |
| 2012-06-22 | -32.75 |
| 2012-06-21 | -32.75 |
| 2012-06-20 | -33.34 |
| 2012-06-19 | -33.34 |
| 2012-06-18 | -32.15 |
| 2012-06-15 | -32.75 |
| 2012-06-14 | -32.75 |
| 2012-06-13 | -32.15 |
| 2012-06-12 | -31.56 |
| 2012-06-11 | -30.96 |
| 2012-06-08 | -32.15 |
| 2012-06-07 | -29.77 |
| 2012-06-06 | -32.75 |
| 2012-06-05 | -33.94 |
| 2012-06-04 | -35.13 |
| 2012-06-01 | -32.75 |
| 2012-05-31 | -33.34 |
| 2012-05-30 | -33.34 |
| 2012-05-29 | -32.15 |
| 2012-05-28 | -33.34 |
| 2012-05-25 | -33.34 |
| 2012-05-24 | -33.94 |
| 2012-05-23 | -33.94 |
| 2012-05-22 | -32.75 |
| 2012-05-21 | -33.94 |
| 2012-05-18 | -35.72 |
| 2012-05-17 | -35.13 |
| 2012-05-16 | -34.53 |
| 2012-05-15 | -32.15 |
| 2012-05-14 | -33.34 |
| 2012-05-11 | -32.75 |
| 2012-05-10 | -32.15 |
| 2012-05-09 | -31.56 |
| 2012-05-08 | -29.77 |
| 2012-05-07 | -31.56 |
| 2012-05-04 | -29.18 |
| 2012-05-03 | -27.99 |
| 2012-05-02 | -26.80 |
| 2012-04-30 | -27.99 |
| 2012-04-27 | -29.18 |
| 2012-04-26 | -28.58 |
| 2012-04-25 | -29.77 |
| 2012-04-24 | -29.77 |
| 2012-04-23 | -28.58 |
| 2012-04-20 | -28.58 |
| 2012-04-19 | -27.99 |
| 2012-04-18 | -26.80 |
| 2012-04-17 | -26.80 |
| 2012-04-16 | -27.99 |
| 2012-04-13 | -27.99 |
| 2012-04-12 | -27.39 |
| 2012-04-11 | -27.99 |
| 2012-04-10 | -29.18 |
| 2012-04-05 | -27.99 |
| 2012-04-03 | -26.20 |
| 2012-04-02 | -28.58 |
| 2012-03-30 | -25.61 |
| 2012-03-29 | -25.01 |
| 2012-03-28 | -23.82 |
| 2012-03-27 | -23.23 |
| 2012-03-26 | -23.82 |
| 2012-03-23 | -23.23 |
| 2012-03-22 | -23.23 |
| 2012-03-21 | -22.04 |
| 2012-03-20 | -21.44 |
| 2012-03-19 | -20.25 |
| 2012-03-16 | -19.06 |
| 2012-03-15 | -19.06 |
| 2012-03-14 | -20.25 |
| 2012-03-13 | -19.06 |
| 2012-03-12 | -22.04 |
| 2012-03-09 | -20.25 |
| 2012-03-08 | -21.44 |
| 2012-03-07 | -22.63 |
| 2012-03-06 | -21.44 |
| 2012-03-05 | -18.47 |
| 2012-03-02 | -17.28 |
| 2012-03-01 | -16.68 |
| 2012-02-29 | -17.87 |
| 2012-02-28 | -17.87 |
| 2012-02-27 | -15.49 |
| 2012-02-24 | -12.51 |
| 2012-02-23 | -13.11 |
| 2012-02-22 | -9.54 |
| 2012-02-21 | -19.06 |
| 2012-02-20 | -18.47 |
| 2012-02-17 | -17.87 |
| 2012-02-16 | -17.87 |
| 2012-02-15 | -16.68 |
| 2012-02-14 | -18.47 |
| 2012-02-13 | -20.85 |
| 2012-02-10 | -20.85 |
| 2012-02-09 | -18.47 |
| 2012-02-08 | -20.85 |
| 2012-02-07 | -22.04 |
| 2012-02-06 | -20.85 |
| 2012-02-03 | -22.04 |
| 2012-02-02 | -20.25 |
| 2012-02-01 | -19.66 |
| 2012-01-31 | -19.66 |
| 2012-01-30 | -22.04 |
| 2012-01-27 | -22.04 |
| 2012-01-26 | -25.61 |
| 2012-01-20 | -27.39 |
| 2012-01-19 | -26.80 |
| 2012-01-18 | -29.77 |
| 2012-01-17 | -31.56 |
| 2012-01-16 | -34.53 |
| 2012-01-13 | -33.94 |
| 2012-01-12 | -33.34 |
| 2012-01-11 | -34.53 |
| 2012-01-10 | -36.91 |
| 2012-01-09 | -38.11 |
| 2012-01-06 | -38.11 |
| 2012-01-05 | -37.51 |
| 2012-01-04 | -36.91 |
| 2012-01-03 | -38.11 |
| 2011-12-30 | -38.11 |
| 2011-12-29 | -38.11 |
| 2011-12-28 | -38.11 |
| 2011-12-23 | -38.11 |
| 2011-12-22 | -38.70 |
| 2011-12-21 | -38.70 |
| 2011-12-20 | -39.89 |
| 2011-12-19 | -39.30 |
| 2011-12-16 | -38.11 |
| 2011-12-15 | -37.51 |
| 2011-12-14 | -36.32 |
| 2011-12-13 | -35.72 |
| 2011-12-12 | -34.53 |
| 2011-12-09 | -32.15 |
| 2011-12-08 | -29.77 |
| 2011-12-07 | -29.77 |
| 2011-12-06 | -35.72 |
| 2011-12-05 | -35.72 |
| 2011-12-02 | -35.72 |
| 2011-12-01 | -37.51 |
| 2011-11-30 | -39.89 |
| 2011-11-29 | -39.30 |
| 2011-11-28 | -39.89 |
| 2011-11-25 | -37.51 |
| 2011-11-24 | -37.51 |
| 2011-11-23 | -35.72 |
| 2011-11-22 | -35.72 |
| 2011-11-21 | -35.13 |
| 2011-11-18 | -31.56 |
| 2011-11-17 | -34.25 |
| 2011-11-16 | -35.91 |
| 2011-11-15 | -34.81 |
| 2011-11-14 | -31.49 |
| 2011-11-11 | -28.73 |
| 2011-11-10 | -28.73 |
| 2011-11-09 | -23.20 |
| 2011-11-08 | -12.71 |
| 2011-11-07 | -13.26 |
| 2011-11-04 | -11.05 |
| 2011-11-03 | -12.71 |
| 2011-11-02 | -12.15 |
| 2011-11-01 | -12.71 |
| 2011-10-31 | -8.84 |
| 2011-10-28 | -8.29 |
| 2011-10-27 | -9.39 |
| 2011-10-26 | -12.71 |
| 2011-10-25 | -12.15 |
| 2011-10-24 | -15.47 |
| 2011-10-21 | -19.34 |
| 2011-10-20 | -20.99 |
| 2011-10-19 | -16.02 |
| 2011-10-18 | -19.89 |
| 2011-10-17 | -11.60 |
| 2011-10-14 | -17.13 |
| 2011-10-13 | -16.02 |
| 2011-10-12 | -19.34 |
| 2011-10-11 | -21.55 |
| 2011-10-10 | -26.52 |
| 2011-10-07 | -28.18 |
| 2011-10-06 | -32.04 |
| 2011-10-04 | -34.81 |
| 2011-10-03 | -34.25 |
| 2011-09-30 | -28.73 |
| 2011-09-28 | -27.62 |
| 2011-09-27 | -25.41 |
| 2011-09-26 | -31.49 |
| 2011-09-23 | -26.52 |
| 2011-09-22 | -23.76 |
| 2011-09-21 | -18.23 |
| 2011-09-20 | -17.13 |
| 2011-09-19 | -16.57 |
| 2011-09-16 | -12.15 |
| 2011-09-15 | -14.36 |
| 2011-09-14 | -13.26 |
| 2011-09-12 | -11.60 |
| 2011-09-09 | -6.63 |
| 2011-09-08 | -6.08 |
| 2011-09-07 | -6.08 |
| 2011-09-06 | -6.08 |
| 2011-09-05 | -6.63 |
| 2011-09-02 | -3.87 |
| 2011-09-01 | -2.76 |
| 2011-08-31 | -3.31 |
| 2011-08-30 | -4.97 |
| 2011-08-29 | -5.52 |
| 2011-08-26 | -7.73 |
| 2011-08-25 | -4.97 |
| 2011-08-24 | -8.29 |
| 2011-08-23 | -7.73 |
| 2011-08-22 | -8.29 |
| 2011-08-19 | -6.08 |
| 2011-08-18 | -3.31 |
| 2011-08-17 | 1.10 |
| 2011-08-16 | 0.55 |
| 2011-08-15 | -1.10 |
| 2011-08-12 | -2.21 |
| 2011-08-11 | -6.63 |
| 2011-08-10 | -5.52 |
| 2011-08-09 | -9.94 |
| 2011-08-08 | -6.63 |
| 2011-08-05 | -0.55 |
| 2011-08-04 | 6.08 |
| 2011-08-03 | 8.84 |
| 2011-08-02 | 11.05 |
| 2011-08-01 | 12.15 |
| 2011-07-29 | 13.26 |
| 2011-07-28 | 11.05 |
| 2011-07-27 | 11.60 |
| 2011-07-26 | 11.05 |
| 2011-07-25 | 11.05 |
| 2011-07-22 | 11.60 |
| 2011-07-21 | 11.60 |
| 2011-07-20 | 10.50 |
| 2011-07-19 | 11.05 |
| 2011-07-18 | 11.60 |
| 2011-07-15 | 11.60 |
| 2011-07-14 | 11.60 |
| 2011-07-13 | 11.60 |
| 2011-07-12 | 11.05 |
| 2011-07-11 | 15.47 |
| 2011-07-08 | 18.78 |
| 2011-07-07 | 17.68 |
| 2011-07-06 | 20.44 |
| 2011-07-05 | 20.99 |
| 2011-07-04 | 22.10 |
| 2011-06-30 | 20.44 |
| 2011-06-29 | 19.34 |
| 2011-06-28 | 14.92 |
| 2011-06-27 | 16.02 |
| 2011-06-24 | 14.92 |
| 2011-06-23 | 13.81 |
| 2011-06-22 | 14.36 |
| 2011-06-21 | 13.81 |
| 2011-06-20 | 13.26 |
| 2011-06-17 | 19.34 |
| 2011-06-16 | 19.34 |
| 2011-06-15 | 21.55 |
| 2011-06-14 | 24.31 |
| 2011-06-13 | 22.65 |
| 2011-06-10 | 26.52 |
| 2011-06-09 | 29.83 |
| 2011-06-08 | 32.04 |
| 2011-06-07 | 32.60 |
| 2011-06-03 | 33.70 |
| 2011-06-02 | 35.91 |
| 2011-06-01 | 34.25 |
| 2011-05-31 | 30.94 |
| 2011-05-30 | 28.18 |
| 2011-05-27 | 28.73 |
| 2011-05-26 | 29.28 |
| 2011-05-25 | 30.94 |
| 2011-05-24 | 33.70 |
| 2011-05-23 | 33.70 |
| 2011-05-20 | 36.46 |
| 2011-05-19 | 38.12 |
| 2011-05-18 | 38.12 |
| 2011-05-17 | 37.02 |
| 2011-05-16 | 36.46 |
| 2011-05-13 | 37.02 |
| 2011-05-12 | 36.46 |
| 2011-05-11 | 36.46 |
| 2011-05-09 | 37.57 |
| 2011-05-06 | 38.12 |
| 2011-05-05 | 40.88 |
| 2011-05-04 | 40.88 |
| 2011-05-03 | 46.41 |
| 2011-04-29 | 46.41 |
| 2011-04-28 | 46.41 |
| 2011-04-27 | 43.65 |
| 2011-04-26 | 46.41 |
| 2011-04-21 | 46.41 |
| 2011-04-20 | 49.17 |
| 2011-04-19 | 49.17 |
| 2011-04-18 | 49.17 |
| 2011-04-15 | 49.17 |
| 2011-04-14 | 49.17 |
| 2011-04-13 | 49.17 |
| 2011-04-12 | 43.65 |
| 2011-04-11 | 46.41 |
| 2011-04-08 | 49.17 |
| 2011-04-07 | 46.41 |
| 2011-04-06 | 46.41 |
| 2011-04-04 | 43.65 |
| 2011-04-01 | 38.12 |
| 2011-03-31 | 40.88 |
| 2011-03-30 | 49.17 |
| 2011-03-29 | 43.65 |
| 2011-03-28 | 43.65 |
| 2011-03-25 | 43.65 |
| 2011-03-24 | 40.88 |
| 2011-03-23 | 40.88 |
| 2011-03-22 | 36.46 |
| 2011-03-21 | 37.57 |
| 2011-03-18 | 37.57 |
| 2011-03-17 | 26.52 |
| 2011-03-16 | 27.07 |
| 2011-03-15 | 25.41 |
| 2011-03-14 | 33.70 |
| 2011-03-11 | 36.46 |
| 2011-03-10 | 40.88 |
| 2011-03-09 | 40.88 |
| 2011-03-08 | 40.88 |
| 2011-03-07 | 40.88 |
| 2011-03-04 | 43.65 |
| 2011-03-03 | 40.88 |
| 2011-03-02 | 38.12 |
| 2011-03-01 | 43.65 |
| 2011-02-28 | 40.88 |
| 2011-02-25 | 40.88 |
| 2011-02-24 | 35.91 |
| 2011-02-23 | 49.17 |
| 2011-02-22 | 49.17 |
| 2011-02-21 | 51.93 |
| 2011-02-18 | 54.70 |
| 2011-02-17 | 57.46 |
| 2011-02-16 | 57.46 |
| 2011-02-15 | 62.98 |
| 2011-02-14 | 54.70 |
| 2011-02-11 | 51.93 |
| 2011-02-10 | 51.93 |
| 2011-02-09 | 57.46 |
| 2011-02-08 | 57.46 |
| 2011-02-07 | 57.46 |
| 2011-02-02 | 57.46 |
| 2011-02-01 | 51.93 |
| 2011-01-31 | 51.93 |
| 2011-01-28 | 57.46 |
| 2011-01-27 | 54.70 |
| 2011-01-26 | 57.46 |
| 2011-01-25 | 62.98 |
| 2011-01-24 | 62.98 |
| 2011-01-21 | 68.51 |
| 2011-01-20 | 71.27 |
| 2011-01-19 | 74.03 |
| 2011-01-18 | 71.27 |
| 2011-01-17 | 74.03 |
| 2011-01-14 | 68.51 |
| 2011-01-13 | 68.51 |
| 2011-01-12 | 68.51 |
| 2011-01-11 | 68.51 |
| 2011-01-10 | 74.03 |
| 2011-01-07 | 60.22 |
| 2011-01-06 | 62.98 |
| 2011-01-05 | 62.98 |
| 2011-01-04 | 62.98 |
| 2011-01-03 | 71.27 |
| 2010-12-31 | 68.51 |
| 2010-12-30 | 68.51 |
| 2010-12-29 | 68.51 |
| 2010-12-28 | 62.98 |
| 2010-12-24 | 65.75 |
| 2010-12-23 | 62.98 |
| 2010-12-22 | 62.98 |
| 2010-12-21 | 60.22 |
| 2010-12-20 | 46.41 |
| 2010-12-17 | 49.17 |
| 2010-12-16 | 43.65 |
| 2010-12-15 | 49.17 |
| 2010-12-14 | 51.93 |
| 2010-12-13 | 40.88 |
| 2010-12-10 | 38.12 |
| 2010-12-09 | 38.12 |
| 2010-12-08 | 34.25 |
| 2010-12-07 | 38.12 |
| 2010-12-06 | 40.88 |
| 2010-12-03 | 35.91 |
| 2010-12-02 | 40.88 |
| 2010-12-01 | 30.94 |
| 2010-11-30 | 19.89 |
| 2010-11-29 | 19.34 |
| 2010-11-26 | 15.47 |
| 2010-11-25 | 14.92 |
| 2010-11-24 | 13.26 |
| 2010-11-23 | 11.05 |
| 2010-11-22 | 14.36 |
| 2010-11-19 | 19.89 |
| 2010-11-18 | 22.10 |
| 2010-11-17 | 19.34 |
| 2010-11-16 | 21.55 |
| 2010-11-15 | 20.99 |
| 2010-11-12 | 24.31 |
| 2010-11-11 | 30.39 |
| 2010-11-10 | 29.28 |
| 2010-11-09 | 31.49 |
| 2010-11-08 | 29.28 |
| 2010-11-05 | 40.88 |
| 2010-11-04 | 38.12 |
| 2010-11-03 | 31.49 |
| 2010-11-02 | 27.07 |
| 2010-11-01 | 22.65 |
| 2010-10-29 | 13.26 |
| 2010-10-28 | 11.60 |
| 2010-10-27 | 10.50 |
| 2010-10-26 | 12.71 |
| 2010-10-25 | 13.81 |
| 2010-10-22 | 11.60 |
| 2010-10-21 | 12.71 |
| 2010-10-20 | 7.18 |
| 2010-10-19 | 7.73 |
| 2010-10-18 | 6.08 |
| 2010-10-15 | 8.29 |
| 2010-10-14 | 8.84 |
| 2010-10-13 | 8.84 |
| 2010-10-12 | 11.60 |
| 2010-10-11 | 11.60 |
| 2010-10-08 | 11.05 |
| 2010-10-07 | 13.26 |
| 2010-10-06 | 9.94 |
| 2010-10-05 | 6.08 |
| 2010-10-04 | 7.73 |
| 2010-09-30 | 6.08 |
| 2010-09-29 | 3.87 |
| 2010-09-28 | 3.31 |
| 2010-09-27 | 4.97 |
| 2010-09-24 | 4.42 |
| 2010-09-22 | 6.63 |
| 2010-09-21 | 6.08 |
| 2010-09-20 | 9.39 |
| 2010-09-17 | -3.31 |
| 2010-09-16 | -6.08 |
| 2010-09-15 | -4.97 |
| 2010-09-14 | -1.66 |
| 2010-09-13 | -1.10 |
| 2010-09-10 | -4.97 |
| 2010-09-09 | -4.42 |
| 2010-09-08 | -8.84 |
| 2010-09-07 | -10.50 |
| 2010-09-06 | -10.50 |
| 2010-09-03 | -15.47 |
| 2010-09-02 | -15.47 |
| 2010-09-01 | -17.13 |
| 2010-08-31 | -16.02 |
| 2010-08-30 | -16.02 |
| 2010-08-27 | -16.02 |
| 2010-08-26 | -15.47 |
| 2010-08-25 | -14.36 |
| 2010-08-24 | -13.81 |
| 2010-08-23 | -13.81 |
| 2010-08-20 | -14.36 |
| 2010-08-19 | -12.71 |
| 2010-08-18 | -12.71 |
| 2010-08-17 | -12.15 |
| 2010-08-16 | -13.26 |
| 2010-08-13 | -12.71 |
| 2010-08-12 | -12.71 |
| 2010-08-11 | -12.15 |
| 2010-08-10 | -11.05 |
| 2010-08-09 | -8.29 |
| 2010-08-06 | -11.05 |
| 2010-08-05 | -11.60 |
| 2010-08-04 | -12.15 |
| 2010-08-03 | -15.47 |
| 2010-08-02 | -15.47 |
| 2010-07-30 | -15.47 |
| 2010-07-29 | -13.81 |
| 2010-07-28 | -13.81 |
| 2010-07-27 | -10.50 |
| 2010-07-26 | -17.13 |
| 2010-07-23 | -18.78 |
| 2010-07-22 | -19.34 |
| 2010-07-21 | -19.89 |
| 2010-07-20 | -19.34 |
| 2010-07-19 | -20.99 |
| 2010-07-16 | -19.89 |
| 2010-07-15 | -20.99 |
| 2010-07-14 | -19.89 |
| 2010-07-13 | -19.34 |
| 2010-07-12 | -19.89 |
| 2010-07-09 | -20.44 |
| 2010-07-08 | -19.89 |
| 2010-07-07 | -23.76 |
| 2010-07-06 | -23.20 |
| 2010-07-05 | -24.31 |
| 2010-07-02 | -24.31 |
| 2010-06-30 | -22.65 |
| 2010-06-29 | -22.10 |
| 2010-06-28 | -21.55 |
| 2010-06-25 | -21.55 |
| 2010-06-24 | -20.44 |
| 2010-06-23 | -20.99 |
| 2010-06-22 | -20.99 |
| 2010-06-21 | -20.44 |
| 2010-06-18 | -20.44 |
| 2010-06-17 | -20.99 |
| 2010-06-15 | -22.10 |
| 2010-06-14 | -22.10 |
| 2010-06-11 | -22.65 |
| 2010-06-10 | -25.97 |
| 2010-06-09 | -24.86 |
| 2010-06-08 | -25.97 |
| 2010-06-07 | -24.86 |
| 2010-06-04 | -24.31 |
| 2010-06-03 | -26.52 |
| 2010-06-02 | -28.18 |
| 2010-06-01 | -28.18 |
| 2010-05-31 | -27.07 |
| 2010-05-28 | -27.07 |
| 2010-05-27 | -27.62 |
| 2010-05-26 | -29.83 |
| 2010-05-25 | -32.04 |
| 2010-05-24 | -28.18 |
| 2010-05-20 | -28.73 |
| 2010-05-19 | -26.52 |
| 2010-05-18 | -25.41 |
| 2010-05-17 | -25.41 |
| 2010-05-14 | -23.20 |
| 2010-05-13 | -23.20 |
| 2010-05-12 | -24.86 |
| 2010-05-11 | -24.31 |
| 2010-05-10 | -22.65 |
| 2010-05-07 | -24.31 |
| 2010-05-06 | -22.10 |
| 2010-05-05 | -19.89 |
| 2010-05-04 | -18.23 |
| 2010-05-03 | -17.13 |
| 2010-04-30 | -17.68 |
| 2010-04-29 | -16.57 |
| 2010-04-28 | -18.23 |
| 2010-04-27 | -16.02 |
| 2010-04-26 | -14.36 |
| 2010-04-23 | -14.36 |
| 2010-04-22 | -13.26 |
| 2010-04-21 | -15.47 |
| 2010-04-20 | -11.60 |
| 2010-04-19 | -16.02 |
| 2010-04-16 | -12.71 |
| 2010-04-15 | -6.63 |
| 2010-04-14 | -24.31 |
| 2010-04-13 | -24.86 |
| 2010-04-12 | -24.86 |
| 2010-04-09 | -24.31 |
| 2010-04-08 | -25.41 |
| 2010-04-07 | -23.76 |
| 2010-04-01 | -24.86 |
| 2010-03-31 | -27.07 |
| 2010-03-30 | -25.97 |
| 2010-03-29 | -26.52 |
| 2010-03-26 | -27.62 |
| 2010-03-25 | -28.18 |
| 2010-03-24 | -27.62 |
| 2010-03-23 | -27.07 |
| 2010-03-22 | -27.07 |
| 2010-03-19 | -25.97 |
| 2010-03-18 | -26.52 |
| 2010-03-17 | -27.07 |
| 2010-03-16 | -27.62 |
| 2010-03-15 | -26.52 |
| 2010-03-12 | -29.28 |
| 2010-03-11 | -30.39 |
| 2010-03-10 | -29.83 |
| 2010-03-09 | -30.94 |
| 2010-03-08 | -29.83 |
| 2010-03-05 | -31.49 |
| 2010-03-04 | -32.04 |
| 2010-03-03 | -30.39 |
| 2010-03-02 | -30.39 |
| 2010-03-01 | -30.39 |
| 2010-02-26 | -31.49 |
| 2010-02-25 | -32.04 |
| 2010-02-24 | -32.04 |
| 2010-02-23 | -32.04 |
| 2010-02-22 | -32.60 |
| 2010-02-19 | -33.70 |
| 2010-02-18 | -33.15 |
| 2010-02-17 | -32.60 |
| 2010-02-12 | -32.04 |
| 2010-02-11 | -32.60 |
| 2010-02-10 | -33.70 |
| 2010-02-09 | -33.70 |
| 2010-02-08 | -34.81 |
| 2010-02-05 | -34.25 |
| 2010-02-04 | -32.60 |
| 2010-02-03 | -30.94 |
| 2010-02-02 | -32.04 |
| 2010-02-01 | -33.15 |
| 2010-01-29 | -32.60 |
| 2010-01-28 | -32.04 |
| 2010-01-27 | -31.49 |
| 2010-01-26 | -30.39 |
| 2010-01-25 | -28.73 |
| 2010-01-22 | -28.18 |
| 2010-01-21 | -28.18 |
| 2010-01-20 | -24.86 |
| 2010-01-19 | -22.65 |
| 2010-01-18 | -26.52 |
| 2010-01-15 | -25.97 |
| 2010-01-14 | -27.62 |
| 2010-01-13 | -27.62 |
| 2010-01-12 | -26.52 |
| 2010-01-11 | -26.52 |
| 2010-01-08 | -25.97 |
| 2010-01-07 | -25.41 |
| 2010-01-06 | -25.97 |
| 2010-01-05 | -25.97 |
| 2010-01-04 | -27.07 |
| 2009-12-31 | -27.07 |
| 2009-12-30 | -26.52 |
| 2009-12-29 | -28.73 |
| 2009-12-28 | -28.18 |
| 2009-12-24 | -27.62 |
| 2009-12-23 | -25.97 |
| 2009-12-22 | -28.73 |
| 2009-12-21 | -29.28 |
| 2009-12-18 | -28.18 |
| 2009-12-17 | -28.18 |
| 2009-12-16 | -27.62 |
| 2009-12-15 | -25.97 |
| 2009-12-14 | -25.97 |
| 2009-12-11 | -25.97 |
| 2009-12-10 | -25.41 |
| 2009-12-09 | -25.41 |
| 2009-12-08 | -25.41 |
| 2009-12-07 | -24.86 |
| 2009-12-04 | -24.31 |
| 2009-12-03 | -23.20 |
| 2009-12-02 | -26.52 |
| 2009-12-01 | -26.52 |
| 2009-11-30 | -28.18 |
| 2009-11-27 | -28.18 |
| 2009-11-26 | -27.07 |
| 2009-11-25 | -24.31 |
| 2009-11-24 | -25.41 |
| 2009-11-23 | -24.86 |
| 2009-11-20 | -25.41 |
| 2009-11-19 | -24.31 |
| 2009-11-18 | -24.86 |
| 2009-11-17 | -25.97 |
| 2009-11-16 | -24.31 |
| 2009-11-13 | -25.41 |
| 2009-11-12 | -25.41 |
| 2009-11-11 | -24.86 |
| 2009-11-10 | -25.41 |
| 2009-11-09 | -25.41 |
| 2009-11-06 | -21.55 |
| 2009-11-05 | -20.99 |
| 2009-11-04 | -21.55 |
| 2009-11-03 | -23.76 |
| 2009-11-02 | -22.65 |
| 2009-10-30 | -22.65 |
| 2009-10-29 | -23.20 |
| 2009-10-28 | -22.10 |
| 2009-10-27 | -20.44 |
| 2009-10-23 | -18.78 |
| 2009-10-22 | -16.57 |
| 2009-10-21 | -15.47 |
| 2009-10-20 | -20.44 |
| 2009-10-19 | -20.44 |
| 2009-10-16 | -20.44 |
| 2009-10-15 | -16.02 |
| 2009-10-14 | -27.62 |
| 2009-10-13 | -27.62 |
| 2009-10-12 | -28.18 |
| 2009-10-09 | -27.07 |
| 2009-10-08 | -27.62 |
| 2009-10-07 | -27.07 |
| 2009-10-06 | -28.73 |
| 2009-10-05 | -28.73 |
| 2009-10-02 | -29.83 |
| 2009-09-30 | -29.28 |
| 2009-09-29 | -28.73 |
| 2009-09-28 | -28.18 |
| 2009-09-25 | -27.07 |
| 2009-09-24 | -26.52 |
| 2009-09-23 | -24.31 |
| 2009-09-22 | -24.31 |
| 2009-09-21 | -21.55 |
| 2009-09-18 | -16.02 |
| 2009-09-17 | -19.34 |
| 2009-09-16 | -28.18 |
| 2009-09-15 | -29.83 |
| 2009-09-14 | -28.73 |
| 2009-09-11 | -29.28 |
| 2009-09-10 | -28.18 |
| 2009-09-09 | -27.07 |
| 2009-09-08 | -28.18 |
| 2009-09-07 | -27.62 |
| 2009-09-04 | -28.18 |
| 2009-09-03 | -29.28 |
| 2009-09-02 | -30.39 |
| 2009-09-01 | -30.39 |
| 2009-08-31 | -28.73 |
| 2009-08-28 | -29.83 |
| 2009-08-27 | -29.83 |
| 2009-08-26 | -28.73 |
| 2009-08-25 | -28.18 |
| 2009-08-24 | -27.07 |
| 2009-08-21 | -29.28 |
| 2009-08-20 | -29.83 |
| 2009-08-19 | -29.83 |
| 2009-08-18 | -29.83 |
| 2009-08-17 | -29.28 |
| 2009-08-14 | -26.52 |
| 2009-08-13 | -25.41 |
| 2009-08-12 | -27.07 |
| 2009-08-11 | -25.41 |
| 2009-08-10 | -25.41 |
| 2009-08-07 | -26.52 |
| 2009-08-06 | -24.86 |
| 2009-08-05 | -24.31 |
| 2009-08-04 | -22.65 |
| 2009-08-03 | -19.89 |
| 2009-07-31 | -26.52 |
| 2009-07-30 | -26.52 |
| 2009-07-29 | -25.97 |
| 2009-07-28 | -22.65 |
| 2009-07-27 | -23.76 |
| 2009-07-24 | -25.97 |
| 2009-07-23 | -26.52 |
| 2009-07-22 | -25.97 |
| 2009-07-21 | -25.97 |
| 2009-07-20 | -24.86 |
| 2009-07-17 | -28.18 |
| 2009-07-16 | -28.18 |
| 2009-07-15 | -29.28 |
| 2009-07-14 | -32.60 |
| 2009-07-13 | -33.70 |
| 2009-07-10 | -32.04 |
| 2009-07-09 | -31.49 |
| 2009-07-08 | -31.49 |
| 2009-07-07 | -32.04 |
| 2009-07-06 | -31.49 |
| 2009-07-03 | -31.49 |
| 2009-07-02 | -31.49 |
| 2009-06-30 | -29.83 |
| 2009-06-29 | -29.28 |
| 2009-06-26 | -27.62 |
| 2009-06-25 | -27.07 |
| 2009-06-24 | -29.83 |
| 2009-06-23 | -30.39 |
| 2009-06-22 | -28.18 |
| 2009-06-19 | -28.18 |
| 2009-06-18 | -30.39 |
| 2009-06-17 | -25.97 |
| 2009-06-16 | -23.20 |
| 2009-06-15 | -19.34 |
| 2009-06-12 | -19.89 |
| 2009-06-11 | -18.78 |
| 2009-06-10 | -17.13 |
| 2009-06-09 | -19.34 |
| 2009-06-08 | -12.71 |
| 2009-06-05 | -16.02 |
| 2009-06-04 | -22.65 |
| 2009-06-03 | -22.65 |
| 2009-06-02 | -26.52 |
| 2009-06-01 | -23.20 |
| 2009-05-29 | -24.86 |
| 2009-05-27 | -23.76 |
| 2009-05-26 | -25.41 |
| 2009-05-25 | -27.07 |
| 2009-05-22 | -31.49 |
| 2009-05-21 | -30.39 |
| 2009-05-20 | -28.73 |
| 2009-05-19 | -27.62 |
| 2009-05-18 | -27.62 |
| 2009-05-15 | -29.28 |
| 2009-05-14 | -33.70 |
| 2009-05-13 | -32.04 |
| 2009-05-12 | -31.49 |
| 2009-05-11 | -30.94 |
| 2009-05-08 | -32.04 |
| 2009-05-07 | -32.04 |
| 2009-05-06 | -29.28 |
| 2009-05-05 | -32.04 |
| 2009-05-04 | -43.65 |
| 2009-04-30 | -47.51 |
| 2009-04-29 | -47.51 |
| 2009-04-28 | -48.62 |
| 2009-04-27 | -49.72 |
| 2009-04-24 | -41.44 |
| 2009-04-23 | -43.09 |
| 2009-04-22 | -42.54 |
| 2009-04-21 | -40.88 |
| 2009-04-20 | -38.12 |
| 2009-04-17 | -38.67 |
| 2009-04-16 | -38.12 |
| 2009-04-15 | -36.46 |
| 2009-04-14 | -39.23 |
| 2009-04-09 | -40.88 |
| 2009-04-08 | -39.78 |
| 2009-04-07 | -35.91 |
| 2009-04-06 | -39.23 |
| 2009-04-03 | -41.44 |
| 2009-04-02 | -41.44 |
| 2009-04-01 | -44.20 |
| 2009-03-31 | -46.96 |
| 2009-03-30 | -45.86 |
| 2009-03-27 | -41.99 |
| 2009-03-26 | -43.09 |
| 2009-03-25 | -43.09 |
| 2009-03-24 | -44.20 |
| 2009-03-23 | -49.72 |
| 2009-03-20 | -50.28 |
| 2009-03-19 | -48.62 |
| 2009-03-18 | -50.28 |
| 2009-03-17 | -50.83 |
| 2009-03-16 | -50.83 |
| 2009-03-13 | -52.49 |
| 2009-03-12 | -55.25 |
| 2009-03-11 | -55.80 |
| 2009-03-10 | -54.70 |
| 2009-03-09 | -57.46 |
| 2009-03-06 | -55.80 |
| 2009-03-05 | -53.04 |
| 2009-03-04 | -49.17 |
| 2009-03-03 | -51.93 |
| 2009-03-02 | -47.51 |
| 2009-02-27 | -40.88 |
| 2009-02-26 | -37.57 |
| 2009-02-25 | -34.25 |
| 2009-02-24 | -33.15 |
| 2009-02-23 | -33.15 |
| 2009-02-20 | -32.04 |
| 2009-02-19 | -29.83 |
| 2009-02-18 | -34.81 |
| 2009-02-17 | -32.60 |
| 2009-02-16 | -29.83 |
| 2009-02-13 | -31.49 |
| 2009-02-12 | -31.49 |
| 2009-02-11 | -28.73 |
| 2009-02-10 | -25.41 |
| 2009-02-09 | -32.04 |
| 2009-02-06 | -32.04 |
| 2009-02-05 | -32.04 |
| 2009-02-04 | -30.39 |
| 2009-02-03 | -30.39 |
| 2009-02-02 | -27.07 |
| 2009-01-30 | -35.91 |
| 2009-01-29 | -41.44 |
| 2009-01-23 | -41.44 |
| 2009-01-22 | -38.67 |
| 2009-01-21 | -39.23 |
| 2009-01-20 | -35.91 |
| 2009-01-19 | -37.02 |
| 2009-01-16 | -40.88 |
| 2009-01-15 | -33.15 |
| 2009-01-14 | -29.28 |
| 2009-01-13 | -31.49 |
| 2009-01-12 | -61.88 |
| 2009-01-09 | -59.12 |
| 2009-01-08 | -59.67 |
| 2009-01-07 | -57.46 |
| 2009-01-06 | -60.22 |
| 2009-01-05 | -57.46 |
| 2009-01-02 | -58.56 |
| 2008-12-31 | -64.64 |
| 2008-12-30 | -64.64 |
| 2008-12-29 | -59.12 |
| 2008-12-24 | -60.77 |
| 2008-12-23 | -65.19 |
| 2008-12-22 | -68.51 |
| 2008-12-19 | -66.85 |
| 2008-12-18 | -68.51 |
| 2008-12-17 | -68.51 |
| 2008-12-16 | -67.96 |
| 2008-12-15 | -72.38 |
| 2008-12-12 | -72.93 |
| 2008-12-11 | -71.27 |
| 2008-12-10 | -71.82 |
| 2008-12-09 | -74.59 |
| 2008-12-08 | -75.14 |
| 2008-12-05 | -78.45 |
| 2008-12-04 | -79.01 |
| 2008-12-03 | -79.56 |
| 2008-12-02 | -79.56 |
| 2008-12-01 | -79.01 |
| 2008-11-28 | -79.56 |
| 2008-11-27 | -80.11 |
| 2008-11-26 | -79.56 |
| 2008-11-25 | -81.22 |
| 2008-11-24 | -80.11 |
| 2008-11-21 | -79.56 |
| 2008-11-20 | -80.11 |
| 2008-11-19 | -80.11 |
| 2008-11-18 | -79.01 |
| 2008-11-17 | -77.35 |
| 2008-11-14 | -79.56 |
| 2008-11-13 | -79.01 |
| 2008-11-12 | -79.56 |
| 2008-11-11 | -78.45 |
| 2008-11-10 | -75.14 |
| 2008-11-07 | -75.69 |
| 2008-11-06 | -76.80 |
| 2008-11-05 | -74.03 |
| 2008-11-04 | -75.69 |
| 2008-11-03 | -80.11 |
| 2008-10-31 | -81.22 |
| 2008-10-30 | -81.77 |
| 2008-10-29 | -82.32 |
| 2008-10-28 | -82.32 |
| 2008-10-27 | -83.43 |
| 2008-10-24 | -81.22 |
| 2008-10-23 | -80.66 |
| 2008-10-22 | -80.11 |
| 2008-10-21 | -79.56 |
| 2008-10-20 | -78.45 |
| 2008-10-17 | -78.45 |
| 2008-10-16 | -77.35 |
| 2008-10-15 | -74.59 |
| 2008-10-14 | -72.38 |
| 2008-10-13 | -74.59 |
| 2008-10-10 | -76.24 |
| 2008-10-09 | -73.48 |
| 2008-10-08 | -74.03 |
| 2008-10-06 | -71.82 |
| 2008-10-03 | -69.61 |
| 2008-10-02 | -67.96 |
| 2008-09-30 | -68.51 |
| 2008-09-29 | -67.40 |
| 2008-09-26 | -66.85 |
| 2008-09-25 | -66.85 |
| 2008-09-24 | -66.85 |
| 2008-09-23 | -67.40 |
| 2008-09-22 | -66.85 |
| 2008-09-19 | -71.82 |
| 2008-09-18 | -73.48 |
| 2008-09-17 | -61.33 |
| 2008-09-16 | -59.67 |
| 2008-09-12 | -56.35 |
| 2008-09-11 | -54.70 |
| 2008-09-10 | -53.59 |
| 2008-09-09 | -51.38 |
| 2008-09-08 | -49.72 |
| 2008-09-05 | -47.51 |
| 2008-09-04 | -47.51 |
| 2008-09-03 | -46.96 |
| 2008-09-02 | -46.41 |
| 2008-09-01 | -45.86 |
| 2008-08-29 | -46.41 |
| 2008-08-28 | -48.07 |
| 2008-08-27 | -45.86 |
| 2008-08-26 | -48.07 |
| 2008-08-25 | -46.96 |
| 2008-08-21 | -47.51 |
| 2008-08-20 | -46.41 |
| 2008-08-19 | -46.41 |
| 2008-08-18 | -45.86 |
| 2008-08-15 | -44.75 |
| 2008-08-14 | -45.86 |
| 2008-08-13 | -45.30 |
| 2008-08-12 | -44.75 |
| 2008-08-11 | -43.65 |
| 2008-08-08 | -44.20 |
| 2008-08-07 | -43.09 |
| 2008-08-05 | -42.54 |
| 2008-08-04 | -41.44 |
| 2008-08-01 | -41.44 |
| 2008-07-31 | -41.44 |
| 2008-07-30 | -40.88 |
| 2008-07-29 | -40.33 |
| 2008-07-28 | -39.23 |
| 2008-07-25 | -39.23 |
| 2008-07-24 | -39.23 |
| 2008-07-23 | -38.67 |
| 2008-07-22 | -39.78 |
| 2008-07-21 | -38.67 |
| 2008-07-18 | -38.67 |
| 2008-07-17 | -38.12 |
| 2008-07-16 | -39.78 |
| 2008-07-15 | -41.44 |
| 2008-07-14 | -38.12 |
| 2008-07-11 | -37.02 |
| 2008-07-10 | -39.23 |
| 2008-07-09 | -37.57 |
| 2008-07-08 | -38.67 |
| 2008-07-07 | -36.46 |
| 2008-07-04 | -38.67 |
| 2008-07-03 | -38.12 |
| 2008-07-02 | -36.46 |
| 2008-06-30 | -34.25 |
| 2008-06-27 | -34.25 |
| 2008-06-26 | -32.60 |
| 2008-06-25 | -36.46 |
| 2008-06-24 | -35.36 |
| 2008-06-23 | -34.25 |
| 2008-06-20 | -34.25 |
| 2008-06-19 | -32.60 |
| 2008-06-18 | -32.60 |
| 2008-06-17 | -32.60 |
| 2008-06-16 | -32.60 |
| 2008-06-13 | -32.04 |
| 2008-06-12 | -31.49 |
| 2008-06-11 | -30.39 |
| 2008-06-10 | -28.73 |
| 2008-06-06 | -27.07 |
| 2008-06-05 | -26.52 |
| 2008-06-04 | -28.18 |
| 2008-06-03 | -27.62 |
| 2008-06-02 | -25.41 |
| 2008-05-30 | -24.86 |
| 2008-05-29 | -26.52 |
| 2008-05-28 | -27.07 |
| 2008-05-27 | -26.52 |
| 2008-05-26 | -28.18 |
| 2008-05-23 | -26.52 |
| 2008-05-22 | -25.97 |
| 2008-05-21 | -24.31 |
| 2008-05-20 | -23.76 |
| 2008-05-19 | -22.65 |
| 2008-05-16 | -20.99 |
| 2008-05-15 | -20.99 |
| 2008-05-14 | -20.44 |
| 2008-05-13 | -21.55 |
| 2008-05-09 | -21.55 |
| 2008-05-08 | -18.78 |
| 2008-05-07 | -19.89 |
| 2008-05-06 | -15.47 |
| 2008-05-05 | -15.47 |
| 2008-05-02 | -17.13 |
| 2008-04-30 | -19.34 |
| 2008-04-29 | -18.23 |
| 2008-04-28 | -17.13 |
| 2008-04-25 | -17.68 |
| 2008-04-24 | -27.07 |
| 2008-04-23 | -25.41 |
| 2008-04-22 | -29.28 |
| 2008-04-21 | -33.70 |
| 2008-04-18 | -32.60 |
| 2008-04-17 | -32.60 |
| 2008-04-16 | -31.49 |
| 2008-04-15 | -29.28 |
| 2008-04-14 | -33.15 |
| 2008-04-11 | -32.60 |
| 2008-04-10 | -32.04 |
| 2008-04-09 | -30.94 |
| 2008-04-08 | -29.28 |
| 2008-04-07 | -25.97 |
| 2008-04-03 | -29.28 |
| 2008-04-02 | -29.28 |
| 2008-04-01 | -32.04 |
| 2008-03-31 | -32.04 |
| 2008-03-28 | -27.62 |
| 2008-03-27 | -43.09 |
| 2008-03-26 | -40.33 |
| 2008-03-25 | -44.20 |
| 2008-03-20 | -43.65 |
| 2008-03-19 | -43.65 |
| 2008-03-18 | -43.65 |
| 2008-03-17 | -38.67 |
| 2008-03-14 | -34.25 |
| 2008-03-13 | -33.15 |
| 2008-03-12 | -26.52 |
| 2008-03-11 | -23.76 |
| 2008-03-10 | -18.23 |
| 2008-03-07 | -10.50 |
| 2008-03-06 | -10.50 |
| 2008-03-05 | -10.50 |
| 2008-03-04 | -8.84 |
| 2008-03-03 | -7.18 |
| 2008-02-29 | -5.52 |
| 2008-02-28 | -3.87 |
| 2008-02-27 | -2.76 |
| 2008-02-26 | -6.63 |
| 2008-02-25 | -5.52 |
| 2008-02-22 | -7.18 |
| 2008-02-21 | -6.08 |
| 2008-02-20 | -6.63 |
| 2008-02-19 | -3.87 |
| 2008-02-18 | -2.76 |
| 2008-02-15 | 0.00 |
| 2008-02-14 | -1.66 |
| 2008-02-13 | -6.08 |
| 2008-02-12 | -6.08 |
| 2008-02-11 | -6.08 |
| 2008-02-06 | -5.52 |
| 2008-02-05 | -3.87 |
| 2008-02-04 | -4.42 |
| 2008-02-01 | -5.52 |
| 2008-01-31 | -6.08 |
| 2008-01-30 | -7.18 |
| 2008-01-29 | -5.52 |
| 2008-01-28 | -6.08 |
| 2008-01-25 | -4.97 |
| 2008-01-24 | -4.42 |
| 2008-01-23 | -2.76 |
| 2008-01-22 | -7.18 |
| 2008-01-21 | 6.08 |
| 2008-01-18 | 11.05 |
| 2008-01-17 | 9.39 |
| 2008-01-16 | 6.08 |
| 2008-01-15 | 12.15 |
| 2008-01-14 | 17.13 |
| 2008-01-11 | 18.78 |
| 2008-01-10 | 20.99 |
| 2008-01-09 | 20.44 |
| 2008-01-08 | 20.99 |
| 2008-01-07 | 20.44 |
| 2008-01-04 | 21.55 |
| 2008-01-03 | 21.55 |
| 2008-01-02 | 24.86 |
| 2007-12-31 | 24.86 |
| 2007-12-28 | 23.76 |
| 2007-12-27 | 25.97 |
| 2007-12-24 | 24.31 |
| 2007-12-21 | 20.99 |
| 2007-12-20 | 18.78 |
| 2007-12-19 | 16.57 |
| 2007-12-18 | 17.13 |
| 2007-12-17 | 19.34 |
| 2007-12-14 | 22.65 |
| 2007-12-13 | 24.86 |
| 2007-12-12 | 27.62 |
| 2007-12-11 | 32.04 |
| 2007-12-10 | 27.62 |
| 2007-12-07 | 29.28 |
| 2007-12-06 | 29.28 |
| 2007-12-05 | 33.15 |
| 2007-12-04 | 27.62 |
| 2007-12-03 | 28.73 |
| 2007-11-30 | 28.18 |
| 2007-11-29 | 27.62 |
| 2007-11-28 | 23.76 |
| 2007-11-27 | 23.76 |
| 2007-11-26 | 24.86 |
| 2007-11-23 | 26.52 |
| 2007-11-22 | 23.76 |
| 2007-11-21 | 29.28 |
| 2007-11-20 | 32.60 |
| 2007-11-19 | 33.15 |
| 2007-11-16 | 31.49 |
| 2007-11-15 | 34.81 |
| 2007-11-14 | 35.36 |
| 2007-11-13 | 37.57 |
| 2007-11-12 | 40.88 |
| 2007-11-09 | 49.17 |
| 2007-11-08 | 40.88 |
| 2007-11-07 | 40.88 |
| 2007-11-06 | 36.46 |
| 2007-11-05 | 32.04 |
| 2007-11-02 | 34.81 |
| 2007-11-01 | 37.57 |
| 2007-10-31 | 37.02 |
| 2007-10-30 | 40.88 |
| 2007-10-29 | 40.88 |
| 2007-10-26 | 38.12 |
| 2007-10-25 | 40.88 |
| 2007-10-24 | 35.36 |
| 2007-10-23 | 34.81 |
| 2007-10-22 | 34.25 |
| 2007-10-18 | 35.91 |
| 2007-10-17 | 38.12 |
| 2007-10-16 | 38.12 |
| 2007-10-15 | 40.88 |
| 2007-10-12 | 40.88 |
| 2007-10-11 | 43.65 |
| 2007-10-10 | 49.17 |
| 2007-10-09 | 49.17 |
| 2007-10-08 | 46.41 |
| 2007-10-05 | 49.17 |
| 2007-10-04 | 49.17 |
| 2007-10-03 | 54.70 |
| 2007-10-02 | 57.46 |
| 2007-09-28 | 51.93 |
| 2007-09-27 | 62.98 |
| 2007-09-25 | 49.17 |
| 2007-09-24 | 36.46 |
| 2007-09-21 | 34.25 |
| 2007-09-20 | 37.57 |
| 2007-09-19 | 40.88 |
| 2007-09-18 | 38.12 |
| 2007-09-17 | 37.57 |
| 2007-09-14 | 37.57 |
| 2007-09-13 | 38.12 |
| 2007-09-12 | 40.88 |
| 2007-09-11 | 36.46 |
| 2007-09-10 | 40.88 |
| 2007-09-07 | 30.39 |
| 2007-09-06 | 29.83 |
| 2007-09-05 | 28.73 |
| 2007-09-04 | 30.94 |
| 2007-09-03 | 31.49 |
| 2007-08-31 | 30.94 |
| 2007-08-30 | 32.04 |
| 2007-08-29 | 31.49 |
| 2007-08-28 | 34.81 |
| 2007-08-27 | 38.12 |
| 2007-08-24 | 33.70 |
| 2007-08-23 | 33.15 |
| 2007-08-22 | 26.52 |
| 2007-08-21 | 25.97 |
| 2007-08-20 | 27.07 |
| 2007-08-17 | 20.99 |
| 2007-08-16 | 32.60 |
| 2007-08-15 | 40.88 |
| 2007-08-14 | 43.65 |
| 2007-08-13 | 46.41 |
| 2007-08-10 | 40.88 |
| 2007-08-09 | 46.41 |
| 2007-08-08 | 43.65 |
| 2007-08-07 | 40.88 |
| 2007-08-06 | 43.65 |
| 2007-08-03 | 54.70 |
| 2007-08-02 | 54.70 |
| 2007-08-01 | 57.46 |
| 2007-07-31 | 65.75 |
| 2007-07-30 | 62.98 |
| 2007-07-27 | 60.22 |
| 2007-07-26 | 68.51 |
| 2007-07-25 | 65.75 |
| 2007-07-24 | 71.27 |
| 2007-07-23 | 76.80 |
| 2007-07-20 | 68.51 |
| 2007-07-19 | 68.51 |
| 2007-07-18 | 68.51 |
| 2007-07-17 | 71.27 |
| 2007-07-16 | 68.51 |
| 2007-07-13 | 68.51 |
| 2007-07-12 | 68.51 |
| 2007-07-11 | 71.27 |
| 2007-07-10 | 62.98 |
| 2007-07-09 | 62.98 |
| 2007-07-06 | 62.98 |
| 2007-07-05 | 60.22 |
| 2007-07-04 | 54.70 |
| 2007-07-03 | 60.22 |
| 2007-06-29 | 57.46 |
| 2007-06-28 | 60.22 |
| 2007-06-27 | 60.22 |
| 2007-06-26 | 62.98 |
| 2007-06-25 | 62.98 |
| 2007-06-22 | 62.98 |
| 2007-06-21 | 68.51 |
| 2007-06-20 | 60.22 |
| 2007-06-18 | 65.75 |
| 2007-06-15 | 65.75 |
| 2007-06-14 | 74.03 |
| 2007-06-13 | 74.03 |
| 2007-06-12 | 74.03 |
| 2007-06-11 | 76.80 |
| 2007-06-08 | 74.03 |
| 2007-06-07 | 79.56 |
| 2007-06-06 | 62.98 |
| 2007-06-05 | 62.98 |
| 2007-06-04 | 65.75 |
| 2007-06-01 | 62.98 |
| 2007-05-31 | 60.22 |
| 2007-05-30 | 57.46 |
| 2007-05-29 | 65.75 |
| 2007-05-28 | 62.98 |
| 2007-05-25 | 54.70 |
| 2007-05-23 | 57.46 |
| 2007-05-22 | 54.70 |
| 2007-05-21 | 57.46 |
| 2007-05-18 | 54.70 |
| 2007-05-17 | 54.70 |
| 2007-05-16 | 49.17 |
| 2007-05-15 | 46.41 |
| 2007-05-14 | 46.41 |
| 2007-05-11 | 46.41 |
| 2007-05-10 | 49.17 |
| 2007-05-09 | 43.65 |
| 2007-05-08 | 43.65 |
| 2007-05-07 | 46.41 |
| 2007-05-04 | 49.17 |
| 2007-05-03 | 49.17 |
| 2007-05-02 | 49.17 |
| 2007-04-30 | 49.17 |
| 2007-04-27 | 51.93 |
| 2007-04-26 | 51.93 |
| 2007-04-25 | 51.93 |
| 2007-04-24 | 54.70 |
| 2007-04-23 | 54.70 |
| 2007-04-20 | 54.70 |
| 2007-04-19 | 51.93 |
| 2007-04-18 | 54.70 |
| 2007-04-17 | 54.70 |
| 2007-04-16 | 57.46 |
| 2007-04-13 | 57.46 |
| 2007-04-12 | 57.46 |
| 2007-04-11 | 62.98 |
| 2007-04-10 | 62.98 |
| 2007-04-04 | 60.22 |
| 2007-04-03 | 60.22 |
| 2007-04-02 | 68.51 |
| 2007-03-30 | 62.98 |
| 2007-03-29 | 57.46 |
| 2007-03-28 | 49.17 |
| 2007-03-27 | 46.41 |
| 2007-03-26 | 49.17 |
| 2007-03-23 | 49.17 |
| 2007-03-22 | 49.17 |
| 2007-03-21 | 46.41 |
| 2007-03-20 | 49.17 |
| 2007-03-19 | 46.41 |
| 2007-03-16 | 46.41 |
| 2007-03-15 | 46.41 |
| 2007-03-14 | 46.41 |
| 2007-03-13 | 49.17 |
| 2007-03-12 | 46.41 |
| 2007-03-09 | 46.41 |
| 2007-03-08 | 46.41 |
| 2007-03-07 | 49.17 |
| 2007-03-06 | 49.17 |
| 2007-03-05 | 49.17 |
| 2007-03-02 | 51.93 |
| 2007-03-01 | 57.46 |
| 2007-02-28 | 62.98 |
| 2007-02-27 | 68.51 |
| 2007-02-26 | 68.51 |
| 2007-02-23 | 62.98 |
| 2007-02-22 | 68.51 |
| 2007-02-21 | 60.22 |
| 2007-02-16 | 62.98 |
| 2007-02-15 | 57.46 |
| 2007-02-14 | 57.46 |
| 2007-02-13 | 54.70 |
| 2007-02-12 | 60.22 |
| 2007-02-09 | 62.98 |
| 2007-02-08 | 60.22 |
| 2007-02-07 | 62.98 |
| 2007-02-06 | 60.22 |
| 2007-02-05 | 60.22 |
| 2007-02-02 | 60.22 |
| 2007-02-01 | 60.22 |
| 2007-01-31 | 62.98 |
| 2007-01-30 | 60.22 |
| 2007-01-29 | 60.22 |
| 2007-01-26 | 60.22 |
| 2007-01-25 | 65.75 |
| 2007-01-24 | 68.51 |
| 2007-01-23 | 68.51 |
| 2007-01-22 | 71.27 |
| 2007-01-19 | 74.03 |
| 2007-01-18 | 74.03 |
| 2007-01-17 | 74.03 |
| 2007-01-16 | 71.27 |
| 2007-01-15 | 68.51 |
| 2007-01-12 | 62.98 |
| 2007-01-11 | 60.22 |
| 2007-01-10 | 60.22 |
| 2007-01-09 | 68.51 |
| 2007-01-08 | 74.03 |
| 2007-01-05 | 62.98 |
| 2007-01-04 | 51.93 |
| 2007-01-03 | 54.70 |
| 2007-01-02 | 54.70 |
| 2006-12-29 | 51.93 |
| 2006-12-28 | 49.17 |
| 2006-12-27 | 60.22 |
| 2006-12-22 | 49.17 |
| 2006-12-21 | 51.93 |
| 2006-12-20 | 54.70 |
| 2006-12-19 | 51.93 |
| 2006-12-18 | 57.46 |
| 2006-12-15 | 57.46 |
| 2006-12-14 | 57.46 |
| 2006-12-13 | 60.22 |
| 2006-12-12 | 60.22 |
| 2006-12-11 | 74.03 |
| 2006-12-08 | 71.27 |
| 2006-12-07 | 74.03 |
| 2006-12-06 | 71.27 |
| 2006-12-05 | 74.03 |
| 2006-12-04 | 76.80 |
| 2006-12-01 | 82.32 |
| 2006-11-30 | 82.32 |
| 2006-11-29 | 82.32 |
| 2006-11-28 | 82.32 |
| 2006-11-27 | 87.85 |
| 2006-11-24 | 93.37 |
| 2006-11-23 | 90.61 |
| 2006-11-22 | 85.08 |
| 2006-11-21 | 90.61 |
| 2006-11-20 | 98.90 |
| 2006-11-17 | 115.47 |
| 2006-11-16 | 115.47 |
| 2006-11-15 | 109.94 |
| 2006-11-14 | 107.18 |
| 2006-11-13 | 107.18 |
| 2006-11-10 | 112.71 |
| 2006-11-09 | 115.47 |
| 2006-11-08 | 115.47 |
| 2006-11-07 | 115.47 |
| 2006-11-06 | 115.47 |
| 2006-11-03 | 107.18 |
| 2006-11-02 | 107.18 |
| 2006-11-01 | 107.18 |
| 2006-10-31 | 104.42 |
| 2006-10-27 | 104.42 |
| 2006-10-26 | 107.18 |
| 2006-10-25 | 93.37 |
| 2006-10-24 | 93.37 |
| 2006-10-23 | 93.37 |
| 2006-10-20 | 90.61 |
| 2006-10-19 | 90.61 |
| 2006-10-18 | 87.85 |
| 2006-10-17 | 85.08 |
| 2006-10-16 | 82.32 |
| 2006-10-13 | 82.32 |
| 2006-10-12 | 74.03 |
| 2006-10-11 | 76.80 |
| 2006-10-10 | 76.80 |
| 2006-10-09 | 79.56 |
| 2006-10-06 | 82.32 |
| 2006-10-05 | 87.85 |
| 2006-10-04 | 87.85 |
| 2006-10-03 | 90.61 |
| 2006-09-29 | 90.61 |
| 2006-09-28 | 90.61 |
| 2006-09-27 | 87.85 |
| 2006-09-26 | 82.32 |
| 2006-09-25 | 96.13 |
| 2006-09-22 | 101.66 |
| 2006-09-21 | 104.42 |
| 2006-09-20 | 107.18 |
| 2006-09-19 | 104.42 |
| 2006-09-18 | 107.18 |
| 2006-09-15 | 98.90 |
| 2006-09-14 | 98.90 |
| 2006-09-13 | 98.90 |
| 2006-09-12 | 93.37 |
| 2006-09-11 | 93.37 |
| 2006-09-08 | 90.61 |
| 2006-09-07 | 90.61 |
| 2006-09-06 | 90.61 |
| 2006-09-05 | 90.61 |
| 2006-09-04 | 93.37 |
| 2006-09-01 | 93.37 |
| 2006-08-31 | 93.37 |
| 2006-08-30 | 85.08 |
| 2006-08-29 | 85.08 |
| 2006-08-28 | 82.32 |
| 2006-08-25 | 85.08 |
| 2006-08-24 | 85.08 |
| 2006-08-23 | 87.85 |
| 2006-08-22 | 85.08 |
| 2006-08-21 | 85.08 |
| 2006-08-18 | 90.61 |
| 2006-08-17 | 90.61 |
| 2006-08-16 | 90.61 |
| 2006-08-15 | 82.32 |
| 2006-08-14 | 82.32 |
| 2006-08-11 | 82.32 |
| 2006-08-10 | 79.56 |
| 2006-08-09 | 87.85 |
| 2006-08-08 | 65.75 |
| 2006-08-07 | 62.98 |
| 2006-08-04 | 62.98 |
| 2006-08-03 | 62.98 |
| 2006-08-02 | 62.98 |
| 2006-08-01 | 62.98 |
| 2006-07-31 | 62.98 |
| 2006-07-28 | 65.75 |
| 2006-07-27 | 65.75 |
| 2006-07-26 | 54.70 |
| 2006-07-25 | 57.46 |
| 2006-07-24 | 57.46 |
| 2006-07-21 | 57.46 |
| 2006-07-20 | 54.70 |
| 2006-07-19 | 43.65 |
| 2006-07-18 | 43.65 |
| 2006-07-17 | 49.17 |
| 2006-07-14 | 49.17 |
| 2006-07-13 | 54.70 |
| 2006-07-12 | 57.46 |
| 2006-07-11 | 60.22 |
| 2006-07-10 | 57.46 |
| 2006-07-07 | 54.70 |
| 2006-07-06 | 57.46 |
| 2006-07-05 | 57.46 |
| 2006-07-04 | 60.22 |
| 2006-07-03 | 60.22 |
| 2006-06-30 | 65.75 |
| 2006-06-29 | 51.93 |
| 2006-06-28 | 51.93 |
| 2006-06-27 | 54.70 |
| 2006-06-26 | 49.17 |
| 2006-06-23 | 51.93 |
| 2006-06-22 | 49.17 |
| 2006-06-21 | 51.93 |
| 2006-06-20 | 57.46 |
| 2006-06-19 | 60.22 |
| 2006-06-16 | 60.22 |
| 2006-06-15 | 51.93 |
| 2006-06-14 | 54.70 |
| 2006-06-13 | 51.93 |
| 2006-06-12 | 65.75 |
| 2006-06-09 | 65.75 |
| 2006-06-08 | 57.46 |
| 2006-06-07 | 65.75 |
| 2006-06-06 | 68.51 |
| 2006-06-05 | 74.03 |
| 2006-06-02 | 76.80 |
| 2006-06-01 | 74.03 |
| 2006-05-30 | 82.32 |
| 2006-05-29 | 85.08 |
| 2006-05-26 | 87.85 |
| 2006-05-25 | 85.08 |
| 2006-05-24 | 85.08 |
| 2006-05-23 | 79.56 |
| 2006-05-22 | 79.56 |
| 2006-05-19 | 101.66 |
| 2006-05-18 | 107.18 |
| 2006-05-17 | 112.71 |
| 2006-05-16 | 98.90 |
| 2006-05-15 | 96.13 |
| 2006-05-12 | 104.42 |
| 2006-05-11 | 109.94 |
| 2006-05-10 | 115.47 |
| 2006-05-09 | 112.71 |
| 2006-05-08 | 123.76 |
| 2006-05-04 | 123.76 |
| 2006-05-03 | 115.47 |
| 2006-05-02 | 115.47 |
| 2006-04-28 | 115.47 |
| 2006-04-27 | 126.52 |
| 2006-04-26 | 107.18 |
| 2006-04-25 | 101.66 |
| 2006-04-24 | 129.28 |
| 2006-04-21 | 112.71 |
| 2006-04-20 | 112.71 |
| 2006-04-19 | 112.71 |
| 2006-04-18 | 112.71 |
| 2006-04-13 | 112.71 |
| 2006-04-12 | 112.71 |
| 2006-04-11 | 112.71 |
| 2006-04-10 | 112.71 |
| 2006-04-07 | 112.71 |
| 2006-04-06 | 123.76 |
| 2006-04-04 | 132.04 |
| 2006-04-03 | 115.47 |
| 2006-03-31 | 118.23 |
| 2006-03-30 | 90.61 |
| 2006-03-29 | 76.80 |
| 2006-03-28 | 82.32 |
| 2006-03-27 | 74.03 |
| 2006-03-24 | 71.27 |
| 2006-03-23 | 79.56 |
| 2006-03-22 | 87.85 |
| 2006-03-21 | 96.13 |
| 2006-03-20 | 85.08 |
| 2006-03-17 | 71.27 |
| 2006-03-16 | 68.51 |
| 2006-03-15 | 76.80 |
| 2006-03-14 | 76.80 |
| 2006-03-13 | 76.80 |
| 2006-03-10 | 85.08 |
| 2006-03-09 | 68.51 |
| 2006-03-08 | 51.93 |
| 2006-03-07 | 40.88 |
| 2006-03-06 | 40.88 |
| 2006-03-03 | 46.41 |
| 2006-03-02 | 60.22 |
| 2006-03-01 | 22.65 |
| 2006-02-28 | 19.89 |
| 2006-02-27 | 16.02 |
| 2006-02-24 | 9.94 |
| 2006-02-23 | 9.39 |
| 2006-02-22 | 7.18 |
| 2006-02-21 | 3.31 |
| 2006-02-20 | 3.31 |
| 2006-02-17 | 3.87 |
| 2006-02-16 | 4.42 |
| 2006-02-15 | -1.66 |
| 2006-02-14 | -0.55 |
| 2006-02-13 | 0.00 |
| 2006-02-10 | 1.66 |
| 2006-02-09 | 3.31 |
| 2006-02-08 | 7.18 |
| 2006-02-07 | 1.66 |
| 2006-02-06 | -7.18 |
| 2006-02-03 | -7.18 |
| 2006-02-02 | -7.18 |
| 2006-02-01 | -6.63 |
| 2006-01-27 | -4.97 |
| 2006-01-26 | -4.42 |
| 2006-01-25 | -9.39 |
| 2006-01-24 | -8.29 |
| 2006-01-23 | -9.39 |
| 2006-01-20 | -6.08 |
| 2006-01-19 | -4.97 |
| 2006-01-18 | -4.97 |
| 2006-01-17 | -4.42 |
| 2006-01-16 | -2.21 |
| 2006-01-13 | -5.52 |
| 2006-01-12 | -6.63 |
| 2006-01-11 | -5.52 |
| 2006-01-10 | -5.52 |
| 2006-01-09 | -0.55 |
| 2006-01-06 | -0.55 |
| 2006-01-05 | 0.00 |
| 2006-01-04 | -3.31 |
| 2006-01-03 | -2.21 |
| 2005-12-30 | -9.94 |
| 2005-12-29 | -9.94 |
| 2005-12-28 | -9.94 |
| 2005-12-23 | -7.18 |
| 2005-12-22 | -8.29 |
| 2005-12-21 | -7.18 |
| 2005-12-20 | -6.63 |
| 2005-12-19 | -6.08 |
| 2005-12-16 | -5.52 |
| 2005-12-15 | -3.31 |
| 2005-12-14 | 5.52 |
| 2005-12-13 | -5.52 |
| 2005-12-12 | -0.55 |
| 2005-12-09 | 7.18 |
| 2005-12-08 | -14.92 |
| 2005-12-07 | -24.31 |
| 2005-12-06 | -24.86 |
| 2005-12-05 | -24.86 |
| 2005-12-02 | -18.78 |
| 2005-12-01 | -19.89 |
| 2005-11-30 | -26.52 |
| 2005-11-29 | -30.94 |
| 2005-11-28 | -34.25 |
| 2005-11-25 | -33.70 |
| 2005-11-24 | -33.15 |
| 2005-11-23 | -31.49 |
| 2005-11-22 | -30.94 |
| 2005-11-21 | -29.83 |
| 2005-11-18 | -29.83 |
| 2005-11-17 | -29.83 |
| 2005-11-16 | -30.39 |
| 2005-11-15 | -32.04 |
| 2005-11-14 | -30.94 |
| 2005-11-11 | -32.04 |
| 2005-11-10 | -29.83 |
| 2005-11-09 | -30.94 |
| 2005-11-08 | -30.39 |
| 2005-11-07 | -29.83 |
| 2005-11-04 | -33.15 |
| 2005-11-03 | -32.60 |
| 2005-11-02 | -31.49 |
| 2005-11-01 | -31.49 |
| 2005-10-31 | -32.04 |
| 2005-10-28 | -35.91 |
| 2005-10-27 | -35.36 |
| 2005-10-26 | -34.25 |
| 2005-10-25 | -33.15 |
| 2005-10-24 | -33.15 |
| 2005-10-21 | -32.04 |
| 2005-10-20 | -30.39 |
| 2005-10-19 | -29.83 |
| 2005-10-18 | -30.39 |
| 2005-10-17 | -30.39 |
| 2005-10-14 | -29.28 |
| 2005-10-13 | -28.18 |
| 2005-10-12 | -28.18 |
| 2005-10-10 | -28.73 |
| 2005-10-07 | -28.73 |
| 2005-10-06 | -29.83 |
| 2005-10-05 | -28.18 |
| 2005-10-04 | -30.39 |
| 2005-10-03 | -28.73 |
| 2005-09-30 | -25.97 |
| 2005-09-29 | -29.28 |
| 2005-09-28 | -30.39 |
| 2005-09-27 | -30.39 |
| 2005-09-26 | -29.83 |
| 2005-09-23 | -30.94 |
| 2005-09-22 | -30.39 |
| 2005-09-21 | -29.83 |
| 2005-09-20 | -28.18 |
| 2005-09-16 | -30.39 |
| 2005-09-15 | -28.73 |
| 2005-09-14 | -28.18 |
| 2005-09-13 | -27.62 |
| 2005-09-12 | -27.62 |
| 2005-09-09 | -28.18 |
| 2005-09-08 | -27.62 |
| 2005-09-07 | -27.62 |
| 2005-09-06 | -27.62 |
| 2005-09-05 | -27.07 |
| 2005-09-02 | -27.07 |
| 2005-09-01 | -27.62 |
| 2005-08-31 | -26.52 |
| 2005-08-30 | -29.83 |
| 2005-08-29 | -29.83 |
| 2005-08-26 | -29.83 |
| 2005-08-25 | -30.39 |
| 2005-08-24 | -32.04 |
| 2005-08-23 | -31.49 |
| 2005-08-22 | -29.28 |
| 2005-08-19 | -30.94 |
| 2005-08-18 | -29.28 |
| 2005-08-17 | -27.07 |
| 2005-08-16 | -29.28 |
| 2005-08-15 | -32.04 |
| 2005-08-12 | -30.94 |
| 2005-08-11 | -32.04 |
| 2005-08-10 | -30.94 |
| 2005-08-09 | -32.04 |
| 2005-08-08 | -28.73 |
| 2005-08-05 | -28.18 |
| 2005-08-04 | -27.07 |
| 2005-08-03 | -33.70 |
| 2005-08-02 | -33.70 |
| 2005-08-01 | -32.04 |
| 2005-07-29 | -34.25 |
| 2005-07-28 | -34.81 |
| 2005-07-27 | -34.81 |
| 2005-07-26 | -35.36 |
| 2005-07-25 | -34.25 |
| 2005-07-22 | -33.15 |
| 2005-07-21 | -32.60 |
| 2005-07-20 | -31.49 |
| 2005-07-19 | -35.36 |
| 2005-07-18 | -38.67 |
| 2005-07-15 | -39.23 |
| 2005-07-14 | -38.67 |
| 2005-07-13 | -38.12 |
| 2005-07-12 | -38.12 |
| 2005-07-11 | -38.12 |
| 2005-07-08 | -38.67 |
| 2005-07-07 | -37.02 |
| 2005-07-06 | -38.12 |
| 2005-07-05 | -38.67 |
| 2005-07-04 | -37.02 |
| 2005-06-30 | -37.02 |
| 2005-06-29 | -34.81 |
| 2005-06-28 | -37.02 |
| 2005-06-27 | -35.36 |
| 2005-06-24 | -34.81 |
| 2005-06-23 | -35.36 |
| 2005-06-22 | -37.02 |
| 2005-06-21 | -37.57 |
| 2005-06-20 | -34.25 |
| 2005-06-17 | -34.25 |
| 2005-06-16 | -34.25 |
| 2005-06-15 | -35.36 |
| 2005-06-14 | -33.70 |
| 2005-06-13 | -35.36 |
| 2005-06-10 | -35.91 |
| 2005-06-09 | -35.91 |
| 2005-06-08 | -35.36 |
| 2005-06-07 | -34.25 |
| 2005-06-06 | -34.25 |
| 2005-06-03 | -33.70 |
| 2005-06-02 | -34.25 |
| 2005-06-01 | -35.91 |
| 2005-05-31 | -33.70 |
| 2005-05-30 | -33.70 |
| 2005-05-27 | -33.70 |
| 2005-05-26 | -35.36 |
| 2005-05-25 | -35.36 |
| 2005-05-24 | -34.81 |
| 2005-05-23 | -38.12 |
| 2005-05-20 | -35.36 |
| 2005-05-19 | -35.36 |
| 2005-05-18 | -33.70 |
| 2005-05-17 | -33.70 |
| 2005-05-13 | -34.81 |
| 2005-05-12 | -33.70 |
| 2005-05-11 | -33.70 |
| 2005-05-10 | -32.60 |
| 2005-05-09 | -32.04 |
| 2005-05-06 | -38.67 |
| 2005-05-05 | -39.78 |
| 2005-05-04 | -40.88 |
| 2005-05-03 | -40.88 |
| 2005-04-29 | -39.23 |
| 2005-04-28 | -39.23 |
| 2005-04-27 | -39.23 |
| 2005-04-26 | -39.23 |
| 2005-04-25 | -39.23 |
| 2005-04-22 | -38.67 |
| 2005-04-21 | -38.67 |
| 2005-04-20 | -38.12 |
| 2005-04-19 | -37.02 |
| 2005-04-18 | -38.67 |
| 2005-04-15 | -32.04 |
| 2005-04-14 | -31.49 |
| 2005-04-13 | -31.49 |
| 2005-04-12 | -32.04 |
| 2005-04-11 | -31.49 |
| 2005-04-08 | -30.94 |
| 2005-04-07 | -30.94 |
| 2005-04-06 | -30.94 |
| 2005-04-04 | -31.49 |
| 2005-04-01 | -31.49 |
| 2005-03-31 | -32.04 |
| 2005-03-30 | -33.15 |
| 2005-03-29 | -33.15 |
| 2005-03-24 | -31.49 |
| 2005-03-23 | -32.04 |
| 2005-03-22 | -30.39 |
| 2005-03-21 | -27.62 |
| 2005-03-18 | -25.97 |
| 2005-03-17 | -27.62 |
| 2005-03-16 | -25.97 |
| 2005-03-15 | -25.97 |
| 2005-03-14 | -25.41 |
| 2005-03-11 | -25.97 |
| 2005-03-10 | -24.31 |
| 2005-03-09 | -25.41 |
| 2005-03-08 | -25.97 |
| 2005-03-07 | -25.97 |
| 2005-03-04 | -25.41 |
| 2005-03-03 | -22.65 |
| 2005-03-02 | -25.97 |
| 2005-03-01 | -24.31 |
| 2005-02-28 | -23.20 |
| 2005-02-25 | -20.99 |
| 2005-02-24 | -19.34 |
| 2005-02-23 | -20.99 |
| 2005-02-22 | -22.65 |
| 2005-02-21 | -20.44 |
| 2005-02-18 | -26.52 |
| 2005-02-17 | -27.62 |
| 2005-02-16 | -28.18 |
| 2005-02-15 | -27.07 |
| 2005-02-14 | -27.62 |
| 2005-02-08 | -29.28 |
| 2005-02-07 | -29.28 |
| 2005-02-04 | -29.83 |
| 2005-02-03 | -30.94 |
| 2005-02-02 | -32.60 |
| 2005-02-01 | -32.60 |
| 2005-01-31 | -29.83 |
| 2005-01-28 | -29.83 |
| 2005-01-27 | -29.28 |
| 2005-01-26 | -28.18 |
| 2005-01-25 | -25.97 |
| 2005-01-24 | -26.52 |
| 2005-01-21 | -24.86 |
| 2005-01-20 | -28.18 |
| 2005-01-19 | -24.31 |
| 2005-01-18 | -27.07 |
| 2005-01-17 | -28.18 |
| 2005-01-14 | -27.07 |
| 2005-01-13 | -25.97 |
| 2005-01-12 | -26.52 |
| 2005-01-11 | -25.97 |
| 2005-01-10 | -22.65 |
| 2005-01-07 | -21.55 |
| 2005-01-06 | -15.47 |
| 2005-01-05 | -19.89 |
| 2005-01-04 | -18.23 |
| 2005-01-03 | -13.26 |
| 2004-12-31 | -9.94 |
| 2004-12-30 | -7.18 |
| 2004-12-29 | -6.08 |
| 2004-12-28 | -22.10 |
| 2004-12-24 | -24.86 |
| 2004-12-23 | -26.52 |
| 2004-12-22 | -24.86 |
| 2004-12-21 | -28.18 |
| 2004-12-20 | -23.76 |
| 2004-12-17 | -22.10 |
| 2004-12-16 | -21.55 |
| 2004-12-15 | -21.55 |
| 2004-12-14 | -14.36 |
| 2004-12-13 | -25.97 |
| 2004-12-10 | -18.23 |
| 2004-12-09 | -8.84 |
| 2004-12-08 | 6.08 |
| 2004-12-07 | 2.76 |
| 2004-12-06 | 7.73 |
| 2004-12-03 | 8.84 |
| 2004-12-02 | 14.36 |
| 2004-12-01 | 7.73 |
| 2004-11-30 | 4.97 |
| 2004-11-29 | 7.73 |
| 2004-11-26 | 4.42 |
| 2004-11-25 | 2.21 |
| 2004-11-24 | 2.76 |
| 2004-11-23 | 4.97 |
| 2004-11-22 | -1.10 |
| 2004-11-19 | -3.31 |
| 2004-11-18 | -0.55 |
| 2004-11-17 | 0.00 |
| 2004-11-16 | 0.00 |
| 2004-11-15 | 0.00 |
| 2004-11-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy