Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00372 | 1992-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0372 % |
|---|---|
| 2026-01-09 | -68.31 |
| 2026-01-08 | -68.31 |
| 2026-01-07 | -68.31 |
| 2026-01-06 | -68.31 |
| 2026-01-05 | -68.31 |
| 2026-01-02 | -68.31 |
| 2025-12-31 | -68.31 |
| 2025-12-30 | -68.31 |
| 2025-12-29 | -68.31 |
| 2025-12-24 | -68.31 |
| 2025-12-23 | -68.31 |
| 2025-12-22 | -68.88 |
| 2025-12-19 | -68.88 |
| 2025-12-18 | -68.88 |
| 2025-12-17 | -68.88 |
| 2025-12-16 | -66.58 |
| 2025-12-15 | -66.58 |
| 2025-12-12 | -70.03 |
| 2025-12-11 | -70.03 |
| 2025-12-10 | -70.03 |
| 2025-12-09 | -70.03 |
| 2025-12-08 | -68.88 |
| 2025-12-05 | -68.88 |
| 2025-12-04 | -63.12 |
| 2025-12-03 | -60.24 |
| 2025-12-02 | -60.24 |
| 2025-12-01 | -60.24 |
| 2025-11-28 | -60.24 |
| 2025-11-27 | -59.66 |
| 2025-11-26 | -66.58 |
| 2025-11-25 | -66.58 |
| 2025-11-24 | -66.58 |
| 2025-11-21 | -66.58 |
| 2025-11-20 | -66.00 |
| 2025-11-19 | -66.00 |
| 2025-11-18 | -61.39 |
| 2025-11-17 | -58.51 |
| 2025-11-14 | -70.61 |
| 2025-11-13 | -66.00 |
| 2025-11-12 | -50.44 |
| 2025-11-11 | -80.98 |
| 2025-11-10 | -80.98 |
| 2025-11-07 | -80.98 |
| 2025-11-06 | -80.98 |
| 2025-11-05 | -80.98 |
| 2025-11-04 | -80.87 |
| 2025-11-03 | -80.87 |
| 2025-10-31 | -80.41 |
| 2025-10-30 | -80.41 |
| 2025-10-28 | -80.98 |
| 2025-10-27 | -80.98 |
| 2025-10-24 | -80.87 |
| 2025-10-23 | -80.87 |
| 2025-10-22 | -80.87 |
| 2025-10-21 | -80.87 |
| 2025-10-20 | -80.87 |
| 2025-10-17 | -80.87 |
| 2025-10-16 | -80.87 |
| 2025-10-15 | -80.87 |
| 2025-10-14 | -80.87 |
| 2025-10-13 | -80.87 |
| 2025-10-10 | -80.87 |
| 2025-10-09 | -80.98 |
| 2025-10-08 | -80.98 |
| 2025-10-06 | -80.98 |
| 2025-10-03 | -80.98 |
| 2025-10-02 | -80.98 |
| 2025-09-30 | -80.98 |
| 2025-09-29 | -80.98 |
| 2025-09-26 | -80.98 |
| 2025-09-25 | -80.98 |
| 2025-09-24 | -80.98 |
| 2025-09-23 | -80.98 |
| 2025-09-22 | -80.98 |
| 2025-09-19 | -80.98 |
| 2025-09-18 | -80.98 |
| 2025-09-17 | -80.64 |
| 2025-09-16 | -80.64 |
| 2025-09-15 | -80.64 |
| 2025-09-12 | -82.60 |
| 2025-09-11 | -81.56 |
| 2025-09-10 | -83.17 |
| 2025-09-09 | -83.63 |
| 2025-09-08 | -82.71 |
| 2025-09-05 | -82.02 |
| 2025-09-04 | -82.02 |
| 2025-09-03 | -80.87 |
| 2025-09-02 | -79.83 |
| 2025-09-01 | -79.72 |
| 2025-08-29 | -79.60 |
| 2025-08-28 | -79.60 |
| 2025-08-27 | -79.60 |
| 2025-08-26 | -79.60 |
| 2025-08-25 | -78.91 |
| 2025-08-22 | -76.95 |
| 2025-08-21 | -76.95 |
| 2025-08-20 | -76.95 |
| 2025-08-19 | -81.56 |
| 2025-08-18 | -81.56 |
| 2025-08-15 | -80.41 |
| 2025-08-14 | -80.41 |
| 2025-08-13 | -80.41 |
| 2025-08-12 | -79.37 |
| 2025-08-11 | -79.37 |
| 2025-08-08 | -79.37 |
| 2025-08-07 | -79.37 |
| 2025-08-06 | -79.25 |
| 2025-08-05 | -79.25 |
| 2025-08-04 | -79.25 |
| 2025-08-01 | -80.41 |
| 2025-07-31 | -81.56 |
| 2025-07-30 | -79.25 |
| 2025-07-29 | -76.95 |
| 2025-07-28 | -76.95 |
| 2025-07-25 | -76.95 |
| 2025-07-24 | -76.95 |
| 2025-07-23 | -76.95 |
| 2025-07-22 | -76.95 |
| 2025-07-21 | -76.37 |
| 2025-07-18 | -73.95 |
| 2025-07-17 | -73.95 |
| 2025-07-16 | -73.95 |
| 2025-07-15 | -77.30 |
| 2025-07-14 | -76.14 |
| 2025-07-11 | -76.26 |
| 2025-07-10 | -74.76 |
| 2025-07-09 | -74.99 |
| 2025-07-08 | -74.88 |
| 2025-07-07 | -73.26 |
| 2025-07-04 | -70.61 |
| 2025-07-03 | -70.61 |
| 2025-07-02 | -70.61 |
| 2025-06-30 | -70.61 |
| 2025-06-27 | -70.61 |
| 2025-06-26 | -70.03 |
| 2025-06-25 | -70.03 |
| 2025-06-24 | -70.61 |
| 2025-06-23 | -70.61 |
| 2025-06-20 | -70.61 |
| 2025-06-19 | -70.61 |
| 2025-06-18 | -70.61 |
| 2025-06-17 | -70.61 |
| 2025-06-16 | -69.46 |
| 2025-06-13 | -66.58 |
| 2025-06-12 | -66.58 |
| 2025-06-11 | -66.58 |
| 2025-06-10 | -66.58 |
| 2025-06-09 | -67.15 |
| 2025-06-06 | -63.70 |
| 2025-06-05 | -65.42 |
| 2025-06-04 | -65.42 |
| 2025-06-03 | -64.27 |
| 2025-06-02 | -64.27 |
| 2025-05-30 | -64.27 |
| 2025-05-29 | -66.58 |
| 2025-05-28 | -65.42 |
| 2025-05-27 | -57.93 |
| 2025-05-26 | -61.97 |
| 2025-05-23 | -72.57 |
| 2025-05-22 | -71.42 |
| 2025-05-21 | -71.30 |
| 2025-05-20 | -71.30 |
| 2025-05-19 | -71.30 |
| 2025-05-16 | -71.19 |
| 2025-05-15 | -71.30 |
| 2025-05-14 | -71.65 |
| 2025-05-13 | -72.92 |
| 2025-05-12 | -72.34 |
| 2025-05-09 | -74.88 |
| 2025-05-08 | -76.14 |
| 2025-05-07 | -76.60 |
| 2025-05-06 | -76.83 |
| 2025-05-02 | -76.95 |
| 2025-04-30 | -75.34 |
| 2025-04-29 | -73.49 |
| 2025-04-28 | -73.95 |
| 2025-04-25 | -77.64 |
| 2025-04-24 | -79.60 |
| 2025-04-23 | -79.49 |
| 2025-04-22 | -79.25 |
| 2025-04-17 | -78.68 |
| 2025-04-16 | -76.37 |
| 2025-04-15 | -70.03 |
| 2025-04-14 | -64.85 |
| 2025-04-11 | -69.46 |
| 2025-04-10 | -75.22 |
| 2025-04-09 | -79.37 |
| 2025-04-08 | -79.95 |
| 2025-04-07 | -79.95 |
| 2025-04-03 | -82.14 |
| 2025-04-02 | -82.14 |
| 2025-04-01 | -80.64 |
| 2025-03-31 | -80.52 |
| 2025-03-28 | -82.37 |
| 2025-03-27 | -82.37 |
| 2025-03-26 | -82.25 |
| 2025-03-25 | -82.25 |
| 2025-03-24 | -82.25 |
| 2025-03-21 | -81.91 |
| 2025-03-20 | -82.14 |
| 2025-03-19 | -81.91 |
| 2025-03-18 | -80.52 |
| 2025-03-17 | -79.72 |
| 2025-03-14 | -79.83 |
| 2025-03-13 | -79.37 |
| 2025-03-12 | -79.37 |
| 2025-03-11 | -79.83 |
| 2025-03-10 | -79.83 |
| 2025-03-07 | -78.10 |
| 2025-03-06 | -76.72 |
| 2025-03-05 | -77.07 |
| 2025-03-04 | -75.91 |
| 2025-03-03 | -75.91 |
| 2025-02-28 | -75.91 |
| 2025-02-27 | -75.80 |
| 2025-02-26 | -75.80 |
| 2025-02-25 | -75.80 |
| 2025-02-24 | -75.80 |
| 2025-02-21 | -75.80 |
| 2025-02-20 | -75.80 |
| 2025-02-19 | -75.45 |
| 2025-02-18 | -74.76 |
| 2025-02-17 | -78.79 |
| 2025-02-14 | -78.79 |
| 2025-02-13 | -77.30 |
| 2025-02-12 | -78.33 |
| 2025-02-11 | -75.22 |
| 2025-02-10 | -75.11 |
| 2025-02-07 | -73.49 |
| 2025-02-06 | -71.30 |
| 2025-02-05 | -70.03 |
| 2025-02-04 | -70.03 |
| 2025-02-03 | -68.88 |
| 2025-01-28 | -69.46 |
| 2025-01-27 | -69.46 |
| 2025-01-24 | -69.46 |
| 2025-01-23 | -71.19 |
| 2025-01-22 | -68.88 |
| 2025-01-21 | -68.88 |
| 2025-01-20 | -68.88 |
| 2025-01-17 | -68.88 |
| 2025-01-16 | -68.88 |
| 2025-01-15 | -68.88 |
| 2025-01-14 | -68.88 |
| 2025-01-13 | -68.88 |
| 2025-01-10 | -72.57 |
| 2025-01-09 | -77.53 |
| 2025-01-08 | -80.41 |
| 2025-01-07 | -68.31 |
| 2025-01-06 | -68.31 |
| 2025-01-03 | -68.31 |
| 2025-01-02 | -67.73 |
| 2024-12-31 | -67.73 |
| 2024-12-30 | -67.73 |
| 2024-12-27 | -67.73 |
| 2024-12-24 | -67.73 |
| 2024-12-23 | -67.73 |
| 2024-12-20 | -67.73 |
| 2024-12-19 | -67.73 |
| 2024-12-18 | -67.73 |
| 2024-12-17 | -66.58 |
| 2024-12-16 | -65.42 |
| 2024-12-13 | -65.42 |
| 2024-12-12 | -66.58 |
| 2024-12-11 | -64.27 |
| 2024-12-10 | -64.27 |
| 2024-12-09 | -64.27 |
| 2024-12-06 | -65.42 |
| 2024-12-05 | -64.27 |
| 2024-12-04 | -64.27 |
| 2024-12-03 | -64.27 |
| 2024-12-02 | -64.27 |
| 2024-11-29 | -65.42 |
| 2024-11-28 | -65.42 |
| 2024-11-27 | -65.42 |
| 2024-11-26 | -65.42 |
| 2024-11-25 | -65.42 |
| 2024-11-22 | -65.42 |
| 2024-11-21 | -65.42 |
| 2024-11-20 | -65.42 |
| 2024-11-19 | -64.27 |
| 2024-11-18 | -63.12 |
| 2024-11-15 | -63.12 |
| 2024-11-14 | -64.27 |
| 2024-11-13 | -64.27 |
| 2024-11-12 | -64.27 |
| 2024-11-11 | -64.27 |
| 2024-11-08 | -60.81 |
| 2024-11-07 | -58.51 |
| 2024-11-06 | -58.51 |
| 2024-11-05 | -56.20 |
| 2024-11-04 | -56.20 |
| 2024-11-01 | -56.20 |
| 2024-10-31 | -56.20 |
| 2024-10-30 | -56.20 |
| 2024-10-29 | -56.20 |
| 2024-10-28 | -56.20 |
| 2024-10-25 | -55.05 |
| 2024-10-24 | -55.05 |
| 2024-10-23 | -56.20 |
| 2024-10-22 | -58.51 |
| 2024-10-21 | -58.51 |
| 2024-10-18 | -58.51 |
| 2024-10-17 | -58.51 |
| 2024-10-16 | -57.36 |
| 2024-10-15 | -57.36 |
| 2024-10-14 | -57.36 |
| 2024-10-10 | -56.20 |
| 2024-10-09 | -55.05 |
| 2024-10-08 | -53.90 |
| 2024-10-07 | -55.05 |
| 2024-10-04 | -58.51 |
| 2024-10-03 | -53.90 |
| 2024-10-02 | -58.51 |
| 2024-09-30 | -55.05 |
| 2024-09-27 | -51.59 |
| 2024-09-26 | -51.59 |
| 2024-09-25 | -51.59 |
| 2024-09-24 | -51.59 |
| 2024-09-23 | -51.59 |
| 2024-09-20 | -51.59 |
| 2024-09-19 | -52.75 |
| 2024-09-17 | -51.59 |
| 2024-09-16 | -51.59 |
| 2024-09-13 | -51.59 |
| 2024-09-12 | -51.59 |
| 2024-09-11 | -51.59 |
| 2024-09-10 | -51.59 |
| 2024-09-09 | -49.29 |
| 2024-09-05 | -49.29 |
| 2024-09-04 | -49.29 |
| 2024-09-03 | -51.59 |
| 2024-09-02 | -51.59 |
| 2024-08-30 | -51.59 |
| 2024-08-29 | -51.59 |
| 2024-08-28 | -51.59 |
| 2024-08-27 | -51.59 |
| 2024-08-26 | -51.59 |
| 2024-08-23 | -51.59 |
| 2024-08-22 | -51.59 |
| 2024-08-21 | -51.59 |
| 2024-08-20 | -51.59 |
| 2024-08-19 | -51.59 |
| 2024-08-16 | -51.59 |
| 2024-08-15 | -53.90 |
| 2024-08-14 | -55.05 |
| 2024-08-13 | -55.05 |
| 2024-08-12 | -55.05 |
| 2024-08-09 | -56.20 |
| 2024-08-08 | -56.20 |
| 2024-08-07 | -58.51 |
| 2024-08-06 | -57.36 |
| 2024-08-05 | -56.20 |
| 2024-08-02 | -58.51 |
| 2024-08-01 | -58.51 |
| 2024-07-31 | -59.66 |
| 2024-07-30 | -61.97 |
| 2024-07-29 | -61.97 |
| 2024-07-26 | -59.66 |
| 2024-07-25 | -59.66 |
| 2024-07-24 | -58.51 |
| 2024-07-23 | -63.12 |
| 2024-07-22 | -63.12 |
| 2024-07-19 | -63.12 |
| 2024-07-18 | -63.12 |
| 2024-07-17 | -61.97 |
| 2024-07-16 | -61.97 |
| 2024-07-15 | -61.97 |
| 2024-07-12 | -60.81 |
| 2024-07-11 | -60.81 |
| 2024-07-10 | -58.51 |
| 2024-07-09 | -58.51 |
| 2024-07-08 | -58.51 |
| 2024-07-05 | -58.51 |
| 2024-07-04 | -58.51 |
| 2024-07-03 | -63.12 |
| 2024-07-02 | -57.36 |
| 2024-06-28 | -48.14 |
| 2024-06-27 | -48.14 |
| 2024-06-26 | -48.14 |
| 2024-06-25 | -48.14 |
| 2024-06-24 | -43.53 |
| 2024-06-21 | -43.53 |
| 2024-06-20 | -42.37 |
| 2024-06-19 | -43.53 |
| 2024-06-18 | -43.53 |
| 2024-06-17 | -42.37 |
| 2024-06-14 | -37.76 |
| 2024-06-13 | -35.46 |
| 2024-06-12 | -35.46 |
| 2024-06-11 | -35.46 |
| 2024-06-07 | -35.46 |
| 2024-06-06 | -35.46 |
| 2024-06-05 | -34.31 |
| 2024-06-04 | -34.31 |
| 2024-06-03 | -34.31 |
| 2024-05-31 | -34.31 |
| 2024-05-30 | -36.61 |
| 2024-05-29 | -36.61 |
| 2024-05-28 | -36.61 |
| 2024-05-27 | -35.46 |
| 2024-05-24 | -36.61 |
| 2024-05-23 | -36.61 |
| 2024-05-22 | -40.07 |
| 2024-05-21 | -32.00 |
| 2024-05-20 | -29.70 |
| 2024-05-17 | -28.54 |
| 2024-05-16 | -28.54 |
| 2024-05-14 | -28.54 |
| 2024-05-13 | -28.54 |
| 2024-05-10 | -27.39 |
| 2024-05-09 | -28.54 |
| 2024-05-08 | -28.54 |
| 2024-05-07 | -28.54 |
| 2024-05-06 | -30.85 |
| 2024-05-03 | -32.00 |
| 2024-05-02 | -32.00 |
| 2024-04-30 | -32.00 |
| 2024-04-29 | -27.39 |
| 2024-04-26 | -27.39 |
| 2024-04-25 | -27.39 |
| 2024-04-24 | -27.39 |
| 2024-04-23 | -27.39 |
| 2024-04-22 | -26.24 |
| 2024-04-19 | -26.24 |
| 2024-04-18 | -26.24 |
| 2024-04-17 | -22.78 |
| 2024-04-16 | -22.78 |
| 2024-04-15 | -22.78 |
| 2024-04-12 | -21.63 |
| 2024-04-11 | -21.63 |
| 2024-04-10 | -26.24 |
| 2024-04-09 | -26.24 |
| 2024-04-08 | -26.24 |
| 2024-04-05 | -26.24 |
| 2024-04-03 | -26.24 |
| 2024-04-02 | -26.24 |
| 2024-03-28 | -30.85 |
| 2024-03-27 | -33.15 |
| 2024-03-26 | -33.15 |
| 2024-03-25 | -33.15 |
| 2024-03-22 | -32.00 |
| 2024-03-21 | -35.46 |
| 2024-03-20 | -36.61 |
| 2024-03-19 | -36.61 |
| 2024-03-18 | -36.61 |
| 2024-03-15 | -36.61 |
| 2024-03-14 | -40.07 |
| 2024-03-13 | -36.61 |
| 2024-03-12 | -32.00 |
| 2024-03-11 | -32.00 |
| 2024-03-08 | -32.00 |
| 2024-03-07 | -35.46 |
| 2024-03-06 | -35.46 |
| 2024-03-05 | -32.00 |
| 2024-03-04 | -34.31 |
| 2024-03-01 | -33.15 |
| 2024-02-29 | -32.00 |
| 2024-02-28 | -32.00 |
| 2024-02-27 | -34.31 |
| 2024-02-26 | -34.31 |
| 2024-02-23 | -30.85 |
| 2024-02-22 | -30.85 |
| 2024-02-21 | -30.85 |
| 2024-02-20 | -30.85 |
| 2024-02-19 | -30.85 |
| 2024-02-16 | -30.85 |
| 2024-02-15 | -30.85 |
| 2024-02-14 | -30.85 |
| 2024-02-09 | -30.85 |
| 2024-02-08 | -30.85 |
| 2024-02-07 | -30.85 |
| 2024-02-06 | -40.07 |
| 2024-02-05 | -32.00 |
| 2024-02-02 | -32.00 |
| 2024-02-01 | -27.39 |
| 2024-01-31 | -27.39 |
| 2024-01-30 | -27.39 |
| 2024-01-29 | -29.70 |
| 2024-01-26 | -26.24 |
| 2024-01-25 | -33.15 |
| 2024-01-24 | -26.24 |
| 2024-01-23 | -23.93 |
| 2024-01-22 | -23.93 |
| 2024-01-19 | -29.70 |
| 2024-01-18 | -40.07 |
| 2024-01-17 | -38.92 |
| 2024-01-16 | -40.07 |
| 2024-01-15 | -43.53 |
| 2024-01-12 | -56.20 |
| 2024-01-11 | -51.59 |
| 2024-01-10 | -48.14 |
| 2024-01-09 | -48.14 |
| 2024-01-08 | -49.29 |
| 2024-01-05 | -45.83 |
| 2024-01-04 | -46.98 |
| 2024-01-03 | -53.90 |
| 2024-01-02 | -19.32 |
| 2023-12-29 | -19.32 |
| 2023-12-28 | -21.63 |
| 2023-12-27 | -22.78 |
| 2023-12-22 | -27.39 |
| 2023-12-21 | -27.39 |
| 2023-12-20 | -23.93 |
| 2023-12-19 | -26.24 |
| 2023-12-18 | -26.24 |
| 2023-12-15 | -26.24 |
| 2023-12-14 | -26.24 |
| 2023-12-13 | -26.24 |
| 2023-12-12 | -25.09 |
| 2023-12-11 | -22.78 |
| 2023-12-08 | -27.39 |
| 2023-12-07 | -27.39 |
| 2023-12-06 | -27.39 |
| 2023-12-05 | -27.39 |
| 2023-12-04 | -27.39 |
| 2023-12-01 | -27.39 |
| 2023-11-30 | -27.39 |
| 2023-11-29 | -22.78 |
| 2023-11-28 | -20.48 |
| 2023-11-27 | -20.48 |
| 2023-11-24 | -26.24 |
| 2023-11-23 | -26.24 |
| 2023-11-22 | -28.54 |
| 2023-11-21 | -28.54 |
| 2023-11-20 | -28.54 |
| 2023-11-17 | -27.39 |
| 2023-11-16 | -27.39 |
| 2023-11-15 | -27.39 |
| 2023-11-14 | -27.39 |
| 2023-11-13 | -27.39 |
| 2023-11-10 | -27.39 |
| 2023-11-09 | -27.39 |
| 2023-11-08 | -26.24 |
| 2023-11-07 | -26.24 |
| 2023-11-06 | -26.24 |
| 2023-11-03 | -25.09 |
| 2023-11-02 | -25.09 |
| 2023-11-01 | -28.54 |
| 2023-10-31 | -28.54 |
| 2023-10-30 | -25.09 |
| 2023-10-27 | -22.78 |
| 2023-10-26 | -22.78 |
| 2023-10-25 | -22.78 |
| 2023-10-24 | -22.78 |
| 2023-10-20 | -22.78 |
| 2023-10-19 | -22.78 |
| 2023-10-18 | -22.78 |
| 2023-10-17 | -22.78 |
| 2023-10-16 | -22.78 |
| 2023-10-13 | -22.78 |
| 2023-10-12 | -22.78 |
| 2023-10-11 | -25.09 |
| 2023-10-10 | -22.78 |
| 2023-10-09 | -22.78 |
| 2023-10-06 | -22.78 |
| 2023-10-05 | -22.78 |
| 2023-10-04 | -22.78 |
| 2023-10-03 | -22.78 |
| 2023-09-29 | -22.78 |
| 2023-09-28 | -22.78 |
| 2023-09-27 | -22.78 |
| 2023-09-26 | -22.78 |
| 2023-09-25 | -23.93 |
| 2023-09-22 | -21.63 |
| 2023-09-21 | -22.78 |
| 2023-09-20 | -22.78 |
| 2023-09-19 | -21.63 |
| 2023-09-18 | -21.63 |
| 2023-09-15 | -21.63 |
| 2023-09-14 | -21.63 |
| 2023-09-13 | -21.63 |
| 2023-09-12 | -21.63 |
| 2023-09-11 | -21.63 |
| 2023-09-07 | -25.09 |
| 2023-09-06 | -21.63 |
| 2023-09-05 | -17.02 |
| 2023-09-04 | -17.02 |
| 2023-08-31 | -17.02 |
| 2023-08-30 | -17.02 |
| 2023-08-29 | -19.32 |
| 2023-08-28 | -20.48 |
| 2023-08-25 | -20.48 |
| 2023-08-24 | -17.02 |
| 2023-08-23 | -17.02 |
| 2023-08-22 | -17.02 |
| 2023-08-21 | -20.48 |
| 2023-08-18 | -21.63 |
| 2023-08-17 | -21.63 |
| 2023-08-16 | -14.71 |
| 2023-08-15 | -17.02 |
| 2023-08-14 | -19.32 |
| 2023-08-11 | -12.41 |
| 2023-08-10 | -6.65 |
| 2023-08-09 | -6.65 |
| 2023-08-08 | -4.34 |
| 2023-08-07 | -5.49 |
| 2023-08-04 | -2.04 |
| 2023-08-03 | -10.10 |
| 2023-08-02 | 9.49 |
| 2023-08-01 | 9.49 |
| 2023-07-31 | 9.49 |
| 2023-07-28 | 14.10 |
| 2023-07-27 | 15.25 |
| 2023-07-26 | 14.10 |
| 2023-07-25 | 14.10 |
| 2023-07-24 | 11.79 |
| 2023-07-21 | 11.79 |
| 2023-07-20 | 7.18 |
| 2023-07-19 | 7.18 |
| 2023-07-18 | 2.57 |
| 2023-07-14 | 6.03 |
| 2023-07-13 | 6.03 |
| 2023-07-12 | 1.42 |
| 2023-07-11 | 4.88 |
| 2023-07-10 | -5.49 |
| 2023-07-07 | -6.65 |
| 2023-07-06 | -4.34 |
| 2023-07-05 | 1.42 |
| 2023-07-04 | 1.42 |
| 2023-07-03 | 4.88 |
| 2023-06-30 | 10.64 |
| 2023-06-29 | 14.10 |
| 2023-06-28 | 10.64 |
| 2023-06-27 | 16.40 |
| 2023-06-26 | 17.56 |
| 2023-06-23 | 21.01 |
| 2023-06-21 | 3.73 |
| 2023-06-20 | 4.88 |
| 2023-06-19 | 1.42 |
| 2023-06-16 | -12.41 |
| 2023-06-15 | -6.65 |
| 2023-06-14 | -21.63 |
| 2023-06-13 | -33.15 |
| 2023-06-12 | -33.15 |
| 2023-06-09 | -33.15 |
| 2023-06-08 | -40.07 |
| 2023-06-07 | -38.92 |
| 2023-06-06 | -42.37 |
| 2023-06-05 | -44.68 |
| 2023-06-02 | -46.98 |
| 2023-06-01 | -43.53 |
| 2023-05-31 | -43.53 |
| 2023-05-30 | -38.92 |
| 2023-05-29 | -40.07 |
| 2023-05-25 | -42.37 |
| 2023-05-24 | -32.00 |
| 2023-05-23 | -32.00 |
| 2023-05-22 | -32.00 |
| 2023-05-19 | -26.24 |
| 2023-05-18 | -26.24 |
| 2023-05-17 | -26.24 |
| 2023-05-16 | -17.02 |
| 2023-05-15 | -18.17 |
| 2023-05-12 | -17.02 |
| 2023-05-11 | -27.01 |
| 2023-05-10 | -33.64 |
| 2023-05-09 | -26.06 |
| 2023-05-08 | -24.16 |
| 2023-05-05 | -24.16 |
| 2023-05-04 | 1.43 |
| 2023-05-03 | 9.01 |
| 2023-05-02 | 4.27 |
| 2023-04-28 | 10.91 |
| 2023-04-27 | 8.07 |
| 2023-04-26 | 1.43 |
| 2023-04-25 | 1.43 |
| 2023-04-24 | 9.01 |
| 2023-04-21 | 9.01 |
| 2023-04-20 | 7.12 |
| 2023-04-19 | 19.44 |
| 2023-04-18 | 21.34 |
| 2023-04-17 | 21.34 |
| 2023-04-14 | 22.29 |
| 2023-04-13 | 22.29 |
| 2023-04-12 | 21.34 |
| 2023-04-11 | 18.49 |
| 2023-04-06 | 18.49 |
| 2023-04-04 | 7.12 |
| 2023-04-03 | 6.17 |
| 2023-03-31 | 6.17 |
| 2023-03-30 | 6.17 |
| 2023-03-29 | 7.12 |
| 2023-03-28 | 7.12 |
| 2023-03-27 | 8.07 |
| 2023-03-24 | 8.07 |
| 2023-03-23 | 10.91 |
| 2023-03-22 | 18.49 |
| 2023-03-21 | 31.77 |
| 2023-03-20 | 22.29 |
| 2023-03-17 | 25.13 |
| 2023-03-16 | 26.08 |
| 2023-03-15 | 26.08 |
| 2023-03-14 | 26.08 |
| 2023-03-13 | 25.13 |
| 2023-03-10 | 27.03 |
| 2023-03-09 | 27.03 |
| 2023-03-08 | 27.03 |
| 2023-03-07 | 25.13 |
| 2023-03-06 | 25.13 |
| 2023-03-03 | 25.13 |
| 2023-03-02 | 18.49 |
| 2023-03-01 | 18.49 |
| 2023-02-28 | 18.49 |
| 2023-02-27 | 18.49 |
| 2023-02-24 | 20.39 |
| 2023-02-23 | 20.39 |
| 2023-02-22 | 21.34 |
| 2023-02-21 | 23.23 |
| 2023-02-20 | 23.23 |
| 2023-02-17 | 24.18 |
| 2023-02-16 | 26.08 |
| 2023-02-15 | 24.18 |
| 2023-02-14 | 33.66 |
| 2023-02-13 | 26.08 |
| 2023-02-10 | 26.08 |
| 2023-02-09 | 29.87 |
| 2023-02-08 | 34.61 |
| 2023-02-07 | 37.45 |
| 2023-02-06 | 31.77 |
| 2023-02-03 | 35.56 |
| 2023-02-02 | 59.26 |
| 2023-02-01 | 63.05 |
| 2023-01-31 | 66.84 |
| 2023-01-30 | 66.84 |
| 2023-01-27 | 70.63 |
| 2023-01-26 | 71.58 |
| 2023-01-20 | 71.58 |
| 2023-01-19 | 71.58 |
| 2023-01-18 | 71.58 |
| 2023-01-17 | 73.48 |
| 2023-01-16 | 69.68 |
| 2023-01-13 | 69.68 |
| 2023-01-12 | 70.63 |
| 2023-01-11 | 66.84 |
| 2023-01-10 | 65.89 |
| 2023-01-09 | 65.89 |
| 2023-01-06 | 68.74 |
| 2023-01-05 | 70.63 |
| 2023-01-04 | 70.63 |
| 2023-01-03 | 70.63 |
| 2022-12-30 | 65.89 |
| 2022-12-29 | 65.89 |
| 2022-12-28 | 68.74 |
| 2022-12-23 | 66.84 |
| 2022-12-22 | 66.84 |
| 2022-12-21 | 66.84 |
| 2022-12-20 | 66.84 |
| 2022-12-19 | 66.84 |
| 2022-12-16 | 66.84 |
| 2022-12-15 | 65.89 |
| 2022-12-14 | 61.15 |
| 2022-12-13 | 56.41 |
| 2022-12-12 | 61.15 |
| 2022-12-09 | 57.36 |
| 2022-12-08 | 64.00 |
| 2022-12-07 | 60.20 |
| 2022-12-06 | 63.05 |
| 2022-12-05 | 62.10 |
| 2022-12-02 | 63.05 |
| 2022-12-01 | 64.00 |
| 2022-11-30 | 65.89 |
| 2022-11-29 | 67.79 |
| 2022-11-28 | 69.68 |
| 2022-11-25 | 69.68 |
| 2022-11-24 | 69.68 |
| 2022-11-23 | 69.68 |
| 2022-11-22 | 69.68 |
| 2022-11-21 | 69.68 |
| 2022-11-18 | 69.68 |
| 2022-11-17 | 69.68 |
| 2022-11-16 | 69.68 |
| 2022-11-15 | 64.94 |
| 2022-11-14 | 64.94 |
| 2022-11-11 | 69.68 |
| 2022-11-10 | 69.68 |
| 2022-11-09 | 64.00 |
| 2022-11-08 | 75.37 |
| 2022-11-07 | 75.37 |
| 2022-11-04 | 75.37 |
| 2022-11-03 | 75.37 |
| 2022-11-02 | 75.37 |
| 2022-11-01 | 74.42 |
| 2022-10-31 | 68.74 |
| 2022-10-28 | 67.79 |
| 2022-10-27 | 67.79 |
| 2022-10-26 | 67.79 |
| 2022-10-25 | 67.79 |
| 2022-10-24 | 67.79 |
| 2022-10-21 | 68.74 |
| 2022-10-20 | 72.53 |
| 2022-10-19 | 76.32 |
| 2022-10-18 | 76.32 |
| 2022-10-17 | 74.42 |
| 2022-10-14 | 80.11 |
| 2022-10-13 | 81.06 |
| 2022-10-12 | 82.96 |
| 2022-10-11 | 82.96 |
| 2022-10-10 | 82.96 |
| 2022-10-07 | 84.85 |
| 2022-10-06 | 82.96 |
| 2022-10-05 | 86.75 |
| 2022-10-03 | 86.75 |
| 2022-09-30 | 84.85 |
| 2022-09-29 | 87.69 |
| 2022-09-28 | 87.69 |
| 2022-09-27 | 84.85 |
| 2022-09-26 | 87.69 |
| 2022-09-23 | 89.59 |
| 2022-09-22 | 89.59 |
| 2022-09-21 | 89.59 |
| 2022-09-20 | 89.59 |
| 2022-09-19 | 89.59 |
| 2022-09-16 | 89.59 |
| 2022-09-15 | 85.80 |
| 2022-09-14 | 85.80 |
| 2022-09-13 | 89.59 |
| 2022-09-09 | 89.59 |
| 2022-09-08 | 84.85 |
| 2022-09-07 | 84.85 |
| 2022-09-06 | 84.85 |
| 2022-09-05 | 99.07 |
| 2022-09-02 | 90.54 |
| 2022-09-01 | 98.12 |
| 2022-08-31 | 99.07 |
| 2022-08-30 | 108.55 |
| 2022-08-29 | 87.69 |
| 2022-08-26 | 89.59 |
| 2022-08-25 | 80.11 |
| 2022-08-24 | 80.11 |
| 2022-08-23 | 86.75 |
| 2022-08-22 | 65.89 |
| 2022-08-19 | 58.31 |
| 2022-08-18 | 65.89 |
| 2022-08-17 | 61.15 |
| 2022-08-16 | 48.83 |
| 2022-08-15 | 42.19 |
| 2022-08-12 | 57.36 |
| 2022-08-11 | 56.41 |
| 2022-08-10 | 61.15 |
| 2022-08-09 | 51.67 |
| 2022-08-08 | 51.67 |
| 2022-08-05 | 34.61 |
| 2022-08-04 | 40.30 |
| 2022-08-03 | 40.30 |
| 2022-08-02 | 39.35 |
| 2022-08-01 | 61.15 |
| 2022-07-29 | 89.59 |
| 2022-07-28 | 89.59 |
| 2022-07-27 | 89.59 |
| 2022-07-26 | 89.59 |
| 2022-07-25 | 91.49 |
| 2022-07-22 | 89.59 |
| 2022-07-21 | 93.38 |
| 2022-07-20 | 93.38 |
| 2022-07-19 | 91.49 |
| 2022-07-18 | 94.33 |
| 2022-07-15 | 94.33 |
| 2022-07-14 | 95.28 |
| 2022-07-13 | 89.59 |
| 2022-07-12 | 96.23 |
| 2022-07-11 | 96.23 |
| 2022-07-08 | 96.23 |
| 2022-07-07 | 96.23 |
| 2022-07-06 | 96.23 |
| 2022-07-05 | 91.49 |
| 2022-07-04 | 94.33 |
| 2022-06-30 | 94.33 |
| 2022-06-29 | 94.33 |
| 2022-06-28 | 87.69 |
| 2022-06-27 | 90.54 |
| 2022-06-24 | 94.33 |
| 2022-06-23 | 96.23 |
| 2022-06-22 | 97.17 |
| 2022-06-21 | 97.17 |
| 2022-06-20 | 97.17 |
| 2022-06-17 | 97.17 |
| 2022-06-16 | 94.33 |
| 2022-06-15 | 94.33 |
| 2022-06-14 | 94.33 |
| 2022-06-13 | 97.17 |
| 2022-06-10 | 97.17 |
| 2022-06-09 | 96.23 |
| 2022-06-08 | 96.23 |
| 2022-06-07 | 94.33 |
| 2022-06-06 | 97.17 |
| 2022-06-02 | 97.17 |
| 2022-06-01 | 97.17 |
| 2022-05-31 | 97.17 |
| 2022-05-30 | 99.07 |
| 2022-05-27 | 103.81 |
| 2022-05-26 | 103.81 |
| 2022-05-25 | 103.81 |
| 2022-05-24 | 106.65 |
| 2022-05-23 | 106.65 |
| 2022-05-20 | 107.60 |
| 2022-05-19 | 106.65 |
| 2022-05-18 | 106.65 |
| 2022-05-17 | 107.60 |
| 2022-05-16 | 100.97 |
| 2022-05-13 | 99.07 |
| 2022-05-12 | 102.86 |
| 2022-05-11 | 105.71 |
| 2022-05-10 | 104.76 |
| 2022-05-06 | 106.65 |
| 2022-05-05 | 100.02 |
| 2022-05-04 | 107.60 |
| 2022-05-03 | 107.60 |
| 2022-04-29 | 103.81 |
| 2022-04-28 | 106.65 |
| 2022-04-27 | 106.65 |
| 2022-04-26 | 99.07 |
| 2022-04-25 | 99.07 |
| 2022-04-22 | 99.07 |
| 2022-04-21 | 96.23 |
| 2022-04-20 | 94.33 |
| 2022-04-19 | 103.81 |
| 2022-04-14 | 103.81 |
| 2022-04-13 | 103.81 |
| 2022-04-12 | 107.60 |
| 2022-04-11 | 99.07 |
| 2022-04-08 | 103.81 |
| 2022-04-07 | 103.81 |
| 2022-04-06 | 103.81 |
| 2022-04-04 | 113.29 |
| 2022-04-01 | 113.29 |
| 2022-03-31 | 103.81 |
| 2022-03-30 | 103.81 |
| 2022-03-29 | 95.28 |
| 2022-03-28 | 92.43 |
| 2022-03-25 | 91.49 |
| 2022-03-24 | 94.33 |
| 2022-03-23 | 94.33 |
| 2022-03-22 | 94.33 |
| 2022-03-21 | 90.54 |
| 2022-03-18 | 89.59 |
| 2022-03-17 | 89.59 |
| 2022-03-16 | 89.59 |
| 2022-03-15 | 89.59 |
| 2022-03-14 | 84.85 |
| 2022-03-11 | 89.59 |
| 2022-03-10 | 89.59 |
| 2022-03-09 | 88.64 |
| 2022-03-08 | 87.69 |
| 2022-03-07 | 99.07 |
| 2022-03-04 | 90.54 |
| 2022-03-03 | 89.59 |
| 2022-03-02 | 89.59 |
| 2022-03-01 | 96.23 |
| 2022-02-28 | 97.17 |
| 2022-02-25 | 107.60 |
| 2022-02-24 | 110.45 |
| 2022-02-23 | 110.45 |
| 2022-02-22 | 108.55 |
| 2022-02-21 | 103.81 |
| 2022-02-18 | 124.67 |
| 2022-02-17 | 136.04 |
| 2022-02-16 | 141.73 |
| 2022-02-15 | 146.47 |
| 2022-02-14 | 155.95 |
| 2022-02-11 | 160.69 |
| 2022-02-10 | 165.43 |
| 2022-02-09 | 189.13 |
| 2022-02-08 | 136.99 |
| 2022-02-07 | 136.99 |
| 2022-02-04 | 136.99 |
| 2022-01-31 | 136.99 |
| 2022-01-28 | 132.25 |
| 2022-01-27 | 122.77 |
| 2022-01-26 | 136.99 |
| 2022-01-25 | 136.99 |
| 2022-01-24 | 136.99 |
| 2022-01-21 | 136.99 |
| 2022-01-20 | 146.47 |
| 2022-01-19 | 146.47 |
| 2022-01-18 | 146.47 |
| 2022-01-17 | 146.47 |
| 2022-01-14 | 155.95 |
| 2022-01-13 | 146.47 |
| 2022-01-12 | 146.47 |
| 2022-01-11 | 155.95 |
| 2022-01-10 | 155.95 |
| 2022-01-07 | 151.21 |
| 2022-01-06 | 151.21 |
| 2022-01-05 | 155.95 |
| 2022-01-04 | 155.95 |
| 2022-01-03 | 155.95 |
| 2021-12-31 | 155.95 |
| 2021-12-30 | 155.95 |
| 2021-12-29 | 146.47 |
| 2021-12-28 | 146.47 |
| 2021-12-24 | 151.21 |
| 2021-12-23 | 151.21 |
| 2021-12-22 | 155.95 |
| 2021-12-21 | 160.69 |
| 2021-12-20 | 155.95 |
| 2021-12-17 | 160.69 |
| 2021-12-16 | 160.69 |
| 2021-12-15 | 155.95 |
| 2021-12-14 | 160.69 |
| 2021-12-13 | 155.95 |
| 2021-12-10 | 160.69 |
| 2021-12-09 | 160.69 |
| 2021-12-08 | 160.69 |
| 2021-12-07 | 160.69 |
| 2021-12-06 | 160.69 |
| 2021-12-03 | 155.95 |
| 2021-12-02 | 155.95 |
| 2021-12-01 | 155.95 |
| 2021-11-30 | 174.91 |
| 2021-11-29 | 174.91 |
| 2021-11-26 | 184.39 |
| 2021-11-25 | 184.39 |
| 2021-11-24 | 170.17 |
| 2021-11-23 | 151.21 |
| 2021-11-22 | 174.91 |
| 2021-11-19 | 179.65 |
| 2021-11-18 | 179.65 |
| 2021-11-17 | 179.65 |
| 2021-11-16 | 184.39 |
| 2021-11-15 | 198.61 |
| 2021-11-12 | 203.35 |
| 2021-11-11 | 222.30 |
| 2021-11-10 | 222.30 |
| 2021-11-09 | 241.26 |
| 2021-11-08 | 227.04 |
| 2021-11-05 | 227.04 |
| 2021-11-04 | 227.04 |
| 2021-11-03 | 227.04 |
| 2021-11-02 | 212.82 |
| 2021-11-01 | 222.30 |
| 2021-10-29 | 222.30 |
| 2021-10-28 | 212.82 |
| 2021-10-27 | 227.04 |
| 2021-10-26 | 222.30 |
| 2021-10-25 | 222.30 |
| 2021-10-22 | 170.17 |
| 2021-10-21 | 179.65 |
| 2021-10-20 | 179.65 |
| 2021-10-19 | 174.91 |
| 2021-10-18 | 184.39 |
| 2021-10-15 | 189.13 |
| 2021-10-12 | 189.13 |
| 2021-10-11 | 174.91 |
| 2021-10-08 | 174.91 |
| 2021-10-07 | 165.43 |
| 2021-10-06 | 174.91 |
| 2021-10-05 | 174.91 |
| 2021-10-04 | 165.43 |
| 2021-09-30 | 198.61 |
| 2021-09-29 | 160.69 |
| 2021-09-28 | 160.69 |
| 2021-09-27 | 160.69 |
| 2021-09-24 | 170.17 |
| 2021-09-23 | 160.69 |
| 2021-09-21 | 160.69 |
| 2021-09-20 | 165.43 |
| 2021-09-17 | 170.17 |
| 2021-09-16 | 160.69 |
| 2021-09-15 | 160.69 |
| 2021-09-14 | 165.43 |
| 2021-09-13 | 165.43 |
| 2021-09-10 | 174.91 |
| 2021-09-09 | 170.17 |
| 2021-09-08 | 170.17 |
| 2021-09-07 | 170.17 |
| 2021-09-06 | 170.17 |
| 2021-09-03 | 165.43 |
| 2021-09-02 | 174.91 |
| 2021-09-01 | 170.17 |
| 2021-08-31 | 170.17 |
| 2021-08-30 | 170.17 |
| 2021-08-27 | 174.91 |
| 2021-08-26 | 174.91 |
| 2021-08-25 | 174.91 |
| 2021-08-24 | 174.91 |
| 2021-08-23 | 174.91 |
| 2021-08-20 | 174.91 |
| 2021-08-19 | 174.91 |
| 2021-08-18 | 174.91 |
| 2021-08-17 | 174.91 |
| 2021-08-16 | 174.91 |
| 2021-08-13 | 174.91 |
| 2021-08-12 | 174.91 |
| 2021-08-11 | 174.91 |
| 2021-08-10 | 179.65 |
| 2021-08-09 | 184.39 |
| 2021-08-06 | 184.39 |
| 2021-08-05 | 184.39 |
| 2021-08-04 | 184.39 |
| 2021-08-03 | 184.39 |
| 2021-08-02 | 184.39 |
| 2021-07-30 | 184.39 |
| 2021-07-29 | 184.39 |
| 2021-07-28 | 184.39 |
| 2021-07-27 | 174.91 |
| 2021-07-26 | 174.91 |
| 2021-07-23 | 179.65 |
| 2021-07-22 | 179.65 |
| 2021-07-21 | 179.65 |
| 2021-07-20 | 179.65 |
| 2021-07-19 | 193.87 |
| 2021-07-16 | 212.82 |
| 2021-07-15 | 184.39 |
| 2021-07-14 | 193.87 |
| 2021-07-13 | 227.04 |
| 2021-07-12 | 212.82 |
| 2021-07-09 | 217.56 |
| 2021-07-08 | 236.52 |
| 2021-07-07 | 236.52 |
| 2021-07-06 | 236.52 |
| 2021-07-05 | 241.26 |
| 2021-07-02 | 241.26 |
| 2021-06-30 | 241.26 |
| 2021-06-29 | 246.00 |
| 2021-06-28 | 246.00 |
| 2021-06-25 | 236.52 |
| 2021-06-24 | 241.26 |
| 2021-06-23 | 246.00 |
| 2021-06-22 | 246.00 |
| 2021-06-21 | 246.00 |
| 2021-06-18 | 246.00 |
| 2021-06-17 | 212.82 |
| 2021-06-16 | 198.61 |
| 2021-06-15 | 250.74 |
| 2021-06-11 | 250.74 |
| 2021-06-10 | 250.74 |
| 2021-06-09 | 250.74 |
| 2021-06-08 | 255.48 |
| 2021-06-07 | 255.48 |
| 2021-06-04 | 255.48 |
| 2021-06-03 | 250.74 |
| 2021-06-02 | 250.74 |
| 2021-06-01 | 250.74 |
| 2021-05-31 | 255.48 |
| 2021-05-28 | 269.70 |
| 2021-05-27 | 274.44 |
| 2021-05-26 | 274.44 |
| 2021-05-25 | 255.48 |
| 2021-05-24 | 269.70 |
| 2021-05-21 | 269.70 |
| 2021-05-20 | 269.70 |
| 2021-05-18 | 274.44 |
| 2021-05-17 | 279.18 |
| 2021-05-14 | 279.18 |
| 2021-05-13 | 279.18 |
| 2021-05-12 | 274.44 |
| 2021-05-11 | 269.70 |
| 2021-05-10 | 279.18 |
| 2021-05-07 | 279.18 |
| 2021-05-06 | 279.18 |
| 2021-05-05 | 274.44 |
| 2021-05-04 | 269.70 |
| 2021-05-03 | 250.74 |
| 2021-04-30 | 264.96 |
| 2021-04-29 | 274.44 |
| 2021-04-28 | 274.44 |
| 2021-04-27 | 279.18 |
| 2021-04-26 | 274.44 |
| 2021-04-23 | 279.18 |
| 2021-04-22 | 274.44 |
| 2021-04-21 | 269.70 |
| 2021-04-20 | 279.18 |
| 2021-04-19 | 283.92 |
| 2021-04-16 | 288.66 |
| 2021-04-15 | 293.40 |
| 2021-04-14 | 298.14 |
| 2021-04-13 | 302.88 |
| 2021-04-12 | 293.40 |
| 2021-04-09 | 293.40 |
| 2021-04-08 | 288.66 |
| 2021-04-07 | 274.44 |
| 2021-04-01 | 274.44 |
| 2021-03-31 | 255.48 |
| 2021-03-30 | 222.30 |
| 2021-03-29 | 179.65 |
| 2021-03-26 | 184.39 |
| 2021-03-25 | 170.17 |
| 2021-03-24 | 170.17 |
| 2021-03-23 | 184.39 |
| 2021-03-22 | 170.17 |
| 2021-03-19 | 151.21 |
| 2021-03-18 | 155.95 |
| 2021-03-17 | 155.95 |
| 2021-03-16 | 160.69 |
| 2021-03-15 | 165.43 |
| 2021-03-12 | 151.21 |
| 2021-03-11 | 189.13 |
| 2021-03-10 | 151.21 |
| 2021-03-09 | 146.47 |
| 2021-03-08 | 127.51 |
| 2021-03-05 | 136.99 |
| 2021-03-04 | 129.40 |
| 2021-03-03 | 132.25 |
| 2021-03-02 | 127.51 |
| 2021-03-01 | 127.51 |
| 2021-02-26 | 122.77 |
| 2021-02-25 | 121.82 |
| 2021-02-24 | 113.29 |
| 2021-02-23 | 125.61 |
| 2021-02-22 | 118.03 |
| 2021-02-19 | 130.35 |
| 2021-02-18 | 127.51 |
| 2021-02-17 | 116.13 |
| 2021-02-16 | 114.24 |
| 2021-02-11 | 116.13 |
| 2021-02-10 | 108.55 |
| 2021-02-09 | 108.55 |
| 2021-02-08 | 106.65 |
| 2021-02-05 | 108.55 |
| 2021-02-04 | 104.76 |
| 2021-02-03 | 123.72 |
| 2021-02-02 | 100.02 |
| 2021-02-01 | 95.28 |
| 2021-01-29 | 94.33 |
| 2021-01-28 | 87.69 |
| 2021-01-27 | 89.59 |
| 2021-01-26 | 87.69 |
| 2021-01-25 | 84.85 |
| 2021-01-22 | 90.54 |
| 2021-01-21 | 92.43 |
| 2021-01-20 | 121.82 |
| 2021-01-19 | 89.59 |
| 2021-01-18 | 87.69 |
| 2021-01-15 | 87.69 |
| 2021-01-14 | 86.75 |
| 2021-01-13 | 87.69 |
| 2021-01-12 | 91.49 |
| 2021-01-11 | 87.69 |
| 2021-01-08 | 87.69 |
| 2021-01-07 | 87.69 |
| 2021-01-06 | 87.69 |
| 2021-01-05 | 87.69 |
| 2021-01-04 | 94.33 |
| 2020-12-31 | 88.64 |
| 2020-12-30 | 84.85 |
| 2020-12-29 | 89.59 |
| 2020-12-28 | 89.59 |
| 2020-12-24 | 89.59 |
| 2020-12-23 | 89.59 |
| 2020-12-22 | 90.54 |
| 2020-12-21 | 95.28 |
| 2020-12-18 | 95.28 |
| 2020-12-17 | 94.33 |
| 2020-12-16 | 94.33 |
| 2020-12-15 | 93.38 |
| 2020-12-14 | 84.85 |
| 2020-12-11 | 92.43 |
| 2020-12-10 | 96.23 |
| 2020-12-09 | 85.80 |
| 2020-12-08 | 100.97 |
| 2020-12-07 | 105.71 |
| 2020-12-04 | 96.23 |
| 2020-12-03 | 111.39 |
| 2020-12-02 | 111.39 |
| 2020-12-01 | 116.13 |
| 2020-11-30 | 119.93 |
| 2020-11-27 | 132.25 |
| 2020-11-26 | 116.13 |
| 2020-11-25 | 123.72 |
| 2020-11-24 | 122.77 |
| 2020-11-23 | 130.35 |
| 2020-11-20 | 131.30 |
| 2020-11-19 | 132.25 |
| 2020-11-18 | 130.35 |
| 2020-11-17 | 135.09 |
| 2020-11-16 | 130.35 |
| 2020-11-13 | 127.51 |
| 2020-11-12 | 128.46 |
| 2020-11-11 | 128.46 |
| 2020-11-10 | 130.35 |
| 2020-11-09 | 132.25 |
| 2020-11-06 | 132.25 |
| 2020-11-05 | 125.61 |
| 2020-11-04 | 136.04 |
| 2020-11-03 | 136.04 |
| 2020-11-02 | 136.99 |
| 2020-10-30 | 141.73 |
| 2020-10-29 | 136.99 |
| 2020-10-28 | 146.47 |
| 2020-10-27 | 146.47 |
| 2020-10-23 | 146.47 |
| 2020-10-22 | 146.47 |
| 2020-10-21 | 146.47 |
| 2020-10-20 | 146.47 |
| 2020-10-19 | 146.47 |
| 2020-10-16 | 155.95 |
| 2020-10-15 | 160.69 |
| 2020-10-14 | 160.69 |
| 2020-10-12 | 155.95 |
| 2020-10-09 | 146.47 |
| 2020-10-08 | 141.73 |
| 2020-10-07 | 151.21 |
| 2020-10-06 | 151.21 |
| 2020-10-05 | 165.43 |
| 2020-09-30 | 165.43 |
| 2020-09-29 | 136.99 |
| 2020-09-28 | 141.73 |
| 2020-09-25 | 146.47 |
| 2020-09-24 | 141.73 |
| 2020-09-23 | 155.95 |
| 2020-09-22 | 151.21 |
| 2020-09-21 | 160.69 |
| 2020-09-18 | 160.69 |
| 2020-09-17 | 160.69 |
| 2020-09-16 | 155.95 |
| 2020-09-15 | 155.95 |
| 2020-09-14 | 160.69 |
| 2020-09-11 | 160.69 |
| 2020-09-10 | 160.69 |
| 2020-09-09 | 155.95 |
| 2020-09-08 | 160.69 |
| 2020-09-07 | 160.69 |
| 2020-09-04 | 160.69 |
| 2020-09-03 | 155.95 |
| 2020-09-02 | 155.95 |
| 2020-09-01 | 165.43 |
| 2020-08-31 | 160.69 |
| 2020-08-28 | 165.43 |
| 2020-08-27 | 160.69 |
| 2020-08-26 | 160.69 |
| 2020-08-25 | 165.43 |
| 2020-08-24 | 165.43 |
| 2020-08-21 | 165.43 |
| 2020-08-20 | 165.43 |
| 2020-08-19 | 165.43 |
| 2020-08-18 | 165.43 |
| 2020-08-17 | 165.43 |
| 2020-08-14 | 165.43 |
| 2020-08-13 | 165.43 |
| 2020-08-12 | 165.43 |
| 2020-08-11 | 165.43 |
| 2020-08-10 | 165.43 |
| 2020-08-07 | 165.43 |
| 2020-08-06 | 165.43 |
| 2020-08-05 | 155.95 |
| 2020-08-04 | 165.43 |
| 2020-08-03 | 165.43 |
| 2020-07-31 | 165.43 |
| 2020-07-30 | 165.43 |
| 2020-07-29 | 165.43 |
| 2020-07-28 | 165.43 |
| 2020-07-27 | 165.43 |
| 2020-07-24 | 165.43 |
| 2020-07-23 | 155.95 |
| 2020-07-22 | 184.39 |
| 2020-07-21 | 184.39 |
| 2020-07-20 | 184.39 |
| 2020-07-17 | 189.13 |
| 2020-07-16 | 193.87 |
| 2020-07-15 | 193.87 |
| 2020-07-14 | 193.87 |
| 2020-07-13 | 189.13 |
| 2020-07-10 | 198.61 |
| 2020-07-09 | 198.61 |
| 2020-07-08 | 189.13 |
| 2020-07-07 | 189.13 |
| 2020-07-06 | 193.87 |
| 2020-07-03 | 198.61 |
| 2020-07-02 | 193.87 |
| 2020-06-30 | 208.08 |
| 2020-06-29 | 212.82 |
| 2020-06-26 | 212.82 |
| 2020-06-24 | 217.56 |
| 2020-06-23 | 217.56 |
| 2020-06-22 | 236.52 |
| 2020-06-19 | 231.78 |
| 2020-06-18 | 236.52 |
| 2020-06-17 | 241.26 |
| 2020-06-16 | 236.52 |
| 2020-06-15 | 241.26 |
| 2020-06-12 | 246.00 |
| 2020-06-11 | 246.00 |
| 2020-06-10 | 246.00 |
| 2020-06-09 | 241.26 |
| 2020-06-08 | 241.26 |
| 2020-06-05 | 246.00 |
| 2020-06-04 | 236.52 |
| 2020-06-03 | 231.78 |
| 2020-06-02 | 241.26 |
| 2020-06-01 | 231.78 |
| 2020-05-29 | 231.78 |
| 2020-05-28 | 231.78 |
| 2020-05-27 | 246.00 |
| 2020-05-26 | 236.52 |
| 2020-05-25 | 246.00 |
| 2020-05-22 | 246.00 |
| 2020-05-21 | 260.22 |
| 2020-05-20 | 255.48 |
| 2020-05-19 | 260.22 |
| 2020-05-18 | 246.00 |
| 2020-05-15 | 274.44 |
| 2020-05-14 | 269.70 |
| 2020-05-13 | 222.30 |
| 2020-05-12 | 222.30 |
| 2020-05-11 | 217.56 |
| 2020-05-08 | 217.56 |
| 2020-05-07 | 212.82 |
| 2020-05-06 | 212.82 |
| 2020-05-05 | 193.87 |
| 2020-05-04 | 189.13 |
| 2020-04-29 | 193.87 |
| 2020-04-28 | 198.61 |
| 2020-04-27 | 203.35 |
| 2020-04-24 | 203.35 |
| 2020-04-23 | 179.65 |
| 2020-04-22 | 203.35 |
| 2020-04-21 | 198.61 |
| 2020-04-20 | 198.61 |
| 2020-04-17 | 217.56 |
| 2020-04-16 | 231.78 |
| 2020-04-15 | 217.56 |
| 2020-04-14 | 227.04 |
| 2020-04-09 | 222.30 |
| 2020-04-08 | 227.04 |
| 2020-04-07 | 231.78 |
| 2020-04-06 | 236.52 |
| 2020-04-03 | 236.52 |
| 2020-04-02 | 236.52 |
| 2020-04-01 | 246.00 |
| 2020-03-31 | 246.00 |
| 2020-03-30 | 246.00 |
| 2020-03-27 | 246.00 |
| 2020-03-26 | 246.00 |
| 2020-03-25 | 250.74 |
| 2020-03-24 | 250.74 |
| 2020-03-23 | 250.74 |
| 2020-03-20 | 246.00 |
| 2020-03-19 | 246.00 |
| 2020-03-18 | 250.74 |
| 2020-03-17 | 246.00 |
| 2020-03-16 | 250.74 |
| 2020-03-13 | 246.00 |
| 2020-03-12 | 246.00 |
| 2020-03-11 | 255.48 |
| 2020-03-10 | 255.48 |
| 2020-03-09 | 255.48 |
| 2020-03-06 | 250.74 |
| 2020-03-05 | 255.48 |
| 2020-03-04 | 255.48 |
| 2020-03-03 | 255.48 |
| 2020-03-02 | 255.48 |
| 2020-02-28 | 255.48 |
| 2020-02-27 | 255.48 |
| 2020-02-26 | 255.48 |
| 2020-02-25 | 255.48 |
| 2020-02-24 | 260.22 |
| 2020-02-21 | 255.48 |
| 2020-02-20 | 255.48 |
| 2020-02-19 | 255.48 |
| 2020-02-18 | 255.48 |
| 2020-02-17 | 246.00 |
| 2020-02-14 | 246.00 |
| 2020-02-13 | 250.74 |
| 2020-02-12 | 250.74 |
| 2020-02-11 | 255.48 |
| 2020-02-10 | 255.48 |
| 2020-02-07 | 255.48 |
| 2020-02-06 | 269.70 |
| 2020-02-05 | 279.18 |
| 2020-02-04 | 264.96 |
| 2020-02-03 | 264.96 |
| 2020-01-31 | 250.74 |
| 2020-01-30 | 255.48 |
| 2020-01-29 | 260.22 |
| 2020-01-24 | 279.18 |
| 2020-01-23 | 264.96 |
| 2020-01-22 | 269.70 |
| 2020-01-21 | 269.70 |
| 2020-01-20 | 274.44 |
| 2020-01-17 | 269.70 |
| 2020-01-16 | 279.18 |
| 2020-01-15 | 279.18 |
| 2020-01-14 | 274.44 |
| 2020-01-13 | 279.18 |
| 2020-01-10 | 279.18 |
| 2020-01-09 | 274.44 |
| 2020-01-08 | 274.44 |
| 2020-01-07 | 279.18 |
| 2020-01-06 | 279.18 |
| 2020-01-03 | 279.18 |
| 2020-01-02 | 264.96 |
| 2019-12-31 | 279.18 |
| 2019-12-30 | 279.18 |
| 2019-12-27 | 279.18 |
| 2019-12-24 | 293.40 |
| 2019-12-23 | 288.66 |
| 2019-12-20 | 288.66 |
| 2019-12-19 | 283.92 |
| 2019-12-18 | 269.70 |
| 2019-12-17 | 288.66 |
| 2019-12-16 | 279.18 |
| 2019-12-13 | 283.92 |
| 2019-12-12 | 288.66 |
| 2019-12-11 | 288.66 |
| 2019-12-10 | 288.66 |
| 2019-12-09 | 279.18 |
| 2019-12-06 | 283.92 |
| 2019-12-05 | 288.66 |
| 2019-12-04 | 293.40 |
| 2019-12-03 | 293.40 |
| 2019-12-02 | 293.40 |
| 2019-11-29 | 307.62 |
| 2019-11-28 | 293.40 |
| 2019-11-27 | 302.88 |
| 2019-11-26 | 317.10 |
| 2019-11-25 | 321.84 |
| 2019-11-22 | 326.58 |
| 2019-11-21 | 321.84 |
| 2019-11-20 | 321.84 |
| 2019-11-19 | 326.58 |
| 2019-11-18 | 326.58 |
| 2019-11-15 | 326.58 |
| 2019-11-14 | 326.58 |
| 2019-11-13 | 326.58 |
| 2019-11-12 | 317.10 |
| 2019-11-11 | 321.84 |
| 2019-11-08 | 312.36 |
| 2019-11-07 | 321.84 |
| 2019-11-06 | 312.36 |
| 2019-11-05 | 317.10 |
| 2019-11-04 | 317.10 |
| 2019-11-01 | 298.14 |
| 2019-10-31 | 298.14 |
| 2019-10-30 | 298.14 |
| 2019-10-29 | 307.62 |
| 2019-10-28 | 307.62 |
| 2019-10-25 | 312.36 |
| 2019-10-24 | 307.62 |
| 2019-10-23 | 317.10 |
| 2019-10-22 | 298.14 |
| 2019-10-21 | 307.62 |
| 2019-10-18 | 312.36 |
| 2019-10-17 | 312.36 |
| 2019-10-16 | 298.14 |
| 2019-10-15 | 302.88 |
| 2019-10-14 | 302.88 |
| 2019-10-11 | 298.14 |
| 2019-10-10 | 298.14 |
| 2019-10-09 | 298.14 |
| 2019-10-08 | 302.88 |
| 2019-10-04 | 288.66 |
| 2019-10-03 | 302.88 |
| 2019-10-02 | 293.40 |
| 2019-09-30 | 298.14 |
| 2019-09-27 | 293.40 |
| 2019-09-26 | 298.14 |
| 2019-09-25 | 288.66 |
| 2019-09-24 | 298.14 |
| 2019-09-23 | 298.14 |
| 2019-09-20 | 298.14 |
| 2019-09-19 | 293.40 |
| 2019-09-18 | 283.92 |
| 2019-09-17 | 293.40 |
| 2019-09-16 | 321.84 |
| 2019-09-13 | 331.32 |
| 2019-09-12 | 331.32 |
| 2019-09-11 | 302.88 |
| 2019-09-10 | 302.88 |
| 2019-09-09 | 274.44 |
| 2019-09-06 | 246.00 |
| 2019-09-05 | 227.04 |
| 2019-09-04 | 231.78 |
| 2019-09-03 | 227.04 |
| 2019-09-02 | 246.00 |
| 2019-08-30 | 246.00 |
| 2019-08-29 | 255.48 |
| 2019-08-28 | 279.18 |
| 2019-08-27 | 260.22 |
| 2019-08-26 | 279.18 |
| 2019-08-23 | 312.36 |
| 2019-08-22 | 321.84 |
| 2019-08-21 | 321.84 |
| 2019-08-20 | 321.84 |
| 2019-08-19 | 307.62 |
| 2019-08-16 | 321.84 |
| 2019-08-15 | 326.58 |
| 2019-08-14 | 331.32 |
| 2019-08-13 | 326.58 |
| 2019-08-12 | 321.84 |
| 2019-08-09 | 331.32 |
| 2019-08-08 | 336.06 |
| 2019-08-07 | 336.06 |
| 2019-08-06 | 331.32 |
| 2019-08-05 | 350.28 |
| 2019-08-02 | 350.28 |
| 2019-08-01 | 326.58 |
| 2019-07-31 | 331.32 |
| 2019-07-30 | 302.88 |
| 2019-07-29 | 350.28 |
| 2019-07-26 | 350.28 |
| 2019-07-25 | 350.28 |
| 2019-07-24 | 350.28 |
| 2019-07-23 | 345.54 |
| 2019-07-22 | 350.28 |
| 2019-07-19 | 336.06 |
| 2019-07-18 | 312.36 |
| 2019-07-17 | 345.54 |
| 2019-07-16 | 345.54 |
| 2019-07-15 | 355.02 |
| 2019-07-12 | 355.02 |
| 2019-07-11 | 355.02 |
| 2019-07-10 | 355.02 |
| 2019-07-09 | 355.02 |
| 2019-07-08 | 355.02 |
| 2019-07-05 | 350.28 |
| 2019-07-04 | 317.10 |
| 2019-07-03 | 317.10 |
| 2019-07-02 | 321.84 |
| 2019-06-28 | 340.80 |
| 2019-06-27 | 355.02 |
| 2019-06-26 | 364.50 |
| 2019-06-25 | 355.02 |
| 2019-06-24 | 355.02 |
| 2019-06-21 | 364.50 |
| 2019-06-20 | 364.50 |
| 2019-06-19 | 355.02 |
| 2019-06-18 | 350.28 |
| 2019-06-17 | 350.28 |
| 2019-06-14 | 350.28 |
| 2019-06-13 | 355.02 |
| 2019-06-12 | 355.02 |
| 2019-06-11 | 359.76 |
| 2019-06-10 | 364.50 |
| 2019-06-06 | 359.76 |
| 2019-06-05 | 355.02 |
| 2019-06-04 | 364.50 |
| 2019-06-03 | 369.24 |
| 2019-05-31 | 364.50 |
| 2019-05-30 | 364.50 |
| 2019-05-29 | 355.02 |
| 2019-05-28 | 350.28 |
| 2019-05-27 | 359.76 |
| 2019-05-24 | 355.02 |
| 2019-05-23 | 355.02 |
| 2019-05-22 | 364.50 |
| 2019-05-21 | 359.76 |
| 2019-05-20 | 355.02 |
| 2019-05-17 | 355.02 |
| 2019-05-16 | 355.02 |
| 2019-05-15 | 355.02 |
| 2019-05-14 | 355.02 |
| 2019-05-10 | 369.24 |
| 2019-05-09 | 355.02 |
| 2019-05-08 | 364.50 |
| 2019-05-07 | 369.24 |
| 2019-05-06 | 373.98 |
| 2019-05-03 | 373.98 |
| 2019-05-02 | 383.46 |
| 2019-04-30 | 402.42 |
| 2019-04-29 | 392.94 |
| 2019-04-26 | 392.94 |
| 2019-04-25 | 373.98 |
| 2019-04-24 | 373.98 |
| 2019-04-23 | 373.98 |
| 2019-04-18 | 411.90 |
| 2019-04-17 | 421.37 |
| 2019-04-16 | 430.85 |
| 2019-04-15 | 411.90 |
| 2019-04-12 | 440.33 |
| 2019-04-11 | 430.85 |
| 2019-04-10 | 430.85 |
| 2019-04-09 | 440.33 |
| 2019-04-08 | 440.33 |
| 2019-04-04 | 430.85 |
| 2019-04-03 | 411.90 |
| 2019-04-02 | 440.33 |
| 2019-04-01 | 440.33 |
| 2019-03-29 | 459.29 |
| 2019-03-28 | 468.77 |
| 2019-03-27 | 312.36 |
| 2019-03-26 | 293.40 |
| 2019-03-25 | 288.66 |
| 2019-03-22 | 288.66 |
| 2019-03-21 | 283.92 |
| 2019-03-20 | 288.66 |
| 2019-03-19 | 288.66 |
| 2019-03-18 | 288.66 |
| 2019-03-15 | 283.92 |
| 2019-03-14 | 288.66 |
| 2019-03-13 | 298.14 |
| 2019-03-12 | 293.40 |
| 2019-03-11 | 293.40 |
| 2019-03-08 | 288.66 |
| 2019-03-07 | 288.66 |
| 2019-03-06 | 293.40 |
| 2019-03-05 | 298.14 |
| 2019-03-04 | 293.40 |
| 2019-03-01 | 293.40 |
| 2019-02-28 | 302.88 |
| 2019-02-27 | 307.62 |
| 2019-02-26 | 302.88 |
| 2019-02-25 | 288.66 |
| 2019-02-22 | 288.66 |
| 2019-02-21 | 293.40 |
| 2019-02-20 | 298.14 |
| 2019-02-19 | 293.40 |
| 2019-02-18 | 302.88 |
| 2019-02-15 | 298.14 |
| 2019-02-14 | 298.14 |
| 2019-02-13 | 298.14 |
| 2019-02-12 | 293.40 |
| 2019-02-11 | 293.40 |
| 2019-02-08 | 293.40 |
| 2019-02-04 | 293.40 |
| 2019-02-01 | 293.40 |
| 2019-01-31 | 298.14 |
| 2019-01-30 | 312.36 |
| 2019-01-29 | 307.62 |
| 2019-01-28 | 302.88 |
| 2019-01-25 | 312.36 |
| 2019-01-24 | 312.36 |
| 2019-01-23 | 307.62 |
| 2019-01-22 | 307.62 |
| 2019-01-21 | 312.36 |
| 2019-01-18 | 293.40 |
| 2019-01-17 | 279.18 |
| 2019-01-16 | 260.22 |
| 2019-01-15 | 274.44 |
| 2019-01-14 | 269.70 |
| 2019-01-11 | 264.96 |
| 2019-01-10 | 269.70 |
| 2019-01-09 | 255.48 |
| 2019-01-08 | 255.48 |
| 2019-01-07 | 255.48 |
| 2019-01-04 | 255.48 |
| 2019-01-03 | 255.48 |
| 2019-01-02 | 264.96 |
| 2018-12-31 | 274.44 |
| 2018-12-28 | 283.92 |
| 2018-12-27 | 274.44 |
| 2018-12-24 | 274.44 |
| 2018-12-21 | 279.18 |
| 2018-12-20 | 279.18 |
| 2018-12-19 | 279.18 |
| 2018-12-18 | 288.66 |
| 2018-12-17 | 283.92 |
| 2018-12-14 | 283.92 |
| 2018-12-13 | 302.88 |
| 2018-12-12 | 293.40 |
| 2018-12-11 | 302.88 |
| 2018-12-10 | 321.84 |
| 2018-12-07 | 331.32 |
| 2018-12-06 | 340.80 |
| 2018-12-05 | 336.06 |
| 2018-12-04 | 336.06 |
| 2018-12-03 | 345.54 |
| 2018-11-30 | 350.28 |
| 2018-11-29 | 359.76 |
| 2018-11-28 | 359.76 |
| 2018-11-27 | 355.02 |
| 2018-11-26 | 369.24 |
| 2018-11-23 | 392.94 |
| 2018-11-22 | 411.90 |
| 2018-11-21 | 459.29 |
| 2018-11-20 | 459.29 |
| 2018-11-19 | 497.21 |
| 2018-11-16 | 506.69 |
| 2018-11-15 | 516.17 |
| 2018-11-14 | 516.17 |
| 2018-11-13 | 497.21 |
| 2018-11-12 | 430.85 |
| 2018-11-09 | 430.85 |
| 2018-11-08 | 421.37 |
| 2018-11-07 | 402.42 |
| 2018-11-06 | 392.94 |
| 2018-11-05 | 392.94 |
| 2018-11-02 | 392.94 |
| 2018-11-01 | 373.98 |
| 2018-10-31 | 364.50 |
| 2018-10-30 | 359.76 |
| 2018-10-29 | 355.02 |
| 2018-10-26 | 340.80 |
| 2018-10-25 | 331.32 |
| 2018-10-24 | 345.54 |
| 2018-10-23 | 345.54 |
| 2018-10-22 | 336.06 |
| 2018-10-19 | 331.32 |
| 2018-10-18 | 331.32 |
| 2018-10-16 | 345.54 |
| 2018-10-15 | 331.32 |
| 2018-10-12 | 331.32 |
| 2018-10-11 | 355.02 |
| 2018-10-10 | 373.98 |
| 2018-10-09 | 364.50 |
| 2018-10-08 | 345.54 |
| 2018-10-05 | 373.98 |
| 2018-10-04 | 373.98 |
| 2018-10-03 | 373.98 |
| 2018-10-02 | 345.54 |
| 2018-09-28 | 345.54 |
| 2018-09-27 | 331.32 |
| 2018-09-26 | 336.06 |
| 2018-09-24 | 345.54 |
| 2018-09-21 | 345.54 |
| 2018-09-20 | 321.84 |
| 2018-09-19 | 321.84 |
| 2018-09-18 | 326.58 |
| 2018-09-17 | 321.84 |
| 2018-09-14 | 326.58 |
| 2018-09-13 | 326.58 |
| 2018-09-12 | 321.84 |
| 2018-09-11 | 317.10 |
| 2018-09-10 | 321.84 |
| 2018-09-07 | 326.58 |
| 2018-09-06 | 307.62 |
| 2018-09-05 | 302.88 |
| 2018-09-04 | 302.88 |
| 2018-09-03 | 302.88 |
| 2018-08-31 | 293.40 |
| 2018-08-30 | 317.10 |
| 2018-08-29 | 298.14 |
| 2018-08-28 | 307.62 |
| 2018-08-27 | 298.14 |
| 2018-08-24 | 288.66 |
| 2018-08-23 | 288.66 |
| 2018-08-22 | 288.66 |
| 2018-08-21 | 298.14 |
| 2018-08-20 | 298.14 |
| 2018-08-17 | 312.36 |
| 2018-08-16 | 302.88 |
| 2018-08-15 | 312.36 |
| 2018-08-14 | 317.10 |
| 2018-08-13 | 321.84 |
| 2018-08-10 | 321.84 |
| 2018-08-09 | 336.06 |
| 2018-08-08 | 355.02 |
| 2018-08-07 | 340.80 |
| 2018-08-06 | 326.58 |
| 2018-08-03 | 345.54 |
| 2018-08-02 | 336.06 |
| 2018-08-01 | 307.62 |
| 2018-07-31 | 317.10 |
| 2018-07-30 | 326.58 |
| 2018-07-27 | 331.32 |
| 2018-07-26 | 336.06 |
| 2018-07-25 | 336.06 |
| 2018-07-24 | 331.32 |
| 2018-07-23 | 317.10 |
| 2018-07-20 | 336.06 |
| 2018-07-19 | 340.80 |
| 2018-07-18 | 355.02 |
| 2018-07-17 | 331.32 |
| 2018-07-16 | 345.54 |
| 2018-07-13 | 355.02 |
| 2018-07-12 | 359.76 |
| 2018-07-11 | 355.02 |
| 2018-07-10 | 364.50 |
| 2018-07-09 | 359.76 |
| 2018-07-06 | 355.02 |
| 2018-07-05 | 383.46 |
| 2018-07-04 | 373.98 |
| 2018-07-03 | 369.24 |
| 2018-06-29 | 392.94 |
| 2018-06-28 | 373.98 |
| 2018-06-27 | 373.98 |
| 2018-06-26 | 373.98 |
| 2018-06-25 | 402.42 |
| 2018-06-22 | 411.90 |
| 2018-06-21 | 411.90 |
| 2018-06-20 | 421.37 |
| 2018-06-19 | 411.90 |
| 2018-06-15 | 440.33 |
| 2018-06-14 | 430.85 |
| 2018-06-13 | 449.81 |
| 2018-06-12 | 449.81 |
| 2018-06-11 | 449.81 |
| 2018-06-08 | 449.81 |
| 2018-06-07 | 449.81 |
| 2018-06-06 | 468.77 |
| 2018-06-05 | 478.25 |
| 2018-06-04 | 478.25 |
| 2018-06-01 | 478.25 |
| 2018-05-31 | 478.25 |
| 2018-05-30 | 459.29 |
| 2018-05-29 | 449.81 |
| 2018-05-28 | 478.25 |
| 2018-05-25 | 563.57 |
| 2018-05-24 | 506.69 |
| 2018-05-23 | 440.33 |
| 2018-05-21 | 440.33 |
| 2018-05-18 | 449.81 |
| 2018-05-17 | 449.81 |
| 2018-05-16 | 478.25 |
| 2018-05-15 | 468.77 |
| 2018-05-14 | 449.81 |
| 2018-05-11 | 392.94 |
| 2018-05-10 | 383.46 |
| 2018-05-09 | 392.94 |
| 2018-05-08 | 383.46 |
| 2018-05-07 | 383.46 |
| 2018-05-04 | 373.98 |
| 2018-05-03 | 392.94 |
| 2018-05-02 | 392.94 |
| 2018-04-30 | 411.90 |
| 2018-04-27 | 411.90 |
| 2018-04-26 | 402.42 |
| 2018-04-25 | 383.46 |
| 2018-04-24 | 373.98 |
| 2018-04-23 | 383.46 |
| 2018-04-20 | 373.98 |
| 2018-04-19 | 383.46 |
| 2018-04-18 | 373.98 |
| 2018-04-17 | 355.02 |
| 2018-04-16 | 369.24 |
| 2018-04-13 | 383.46 |
| 2018-04-12 | 373.98 |
| 2018-04-11 | 392.94 |
| 2018-04-10 | 383.46 |
| 2018-04-09 | 373.98 |
| 2018-04-06 | 383.46 |
| 2018-04-04 | 369.24 |
| 2018-04-03 | 392.94 |
| 2018-03-29 | 392.94 |
| 2018-03-28 | 383.46 |
| 2018-03-27 | 402.42 |
| 2018-03-26 | 430.85 |
| 2018-03-23 | 459.29 |
| 2018-03-22 | 440.33 |
| 2018-03-21 | 487.73 |
| 2018-03-20 | 449.81 |
| 2018-03-19 | 478.25 |
| 2018-03-16 | 411.90 |
| 2018-03-15 | 392.94 |
| 2018-03-14 | 369.24 |
| 2018-03-13 | 369.24 |
| 2018-03-12 | 369.24 |
| 2018-03-09 | 373.98 |
| 2018-03-08 | 373.98 |
| 2018-03-07 | 373.98 |
| 2018-03-06 | 383.46 |
| 2018-03-05 | 373.98 |
| 2018-03-02 | 359.76 |
| 2018-03-01 | 355.02 |
| 2018-02-28 | 350.28 |
| 2018-02-27 | 364.50 |
| 2018-02-26 | 369.24 |
| 2018-02-23 | 359.76 |
| 2018-02-22 | 355.02 |
| 2018-02-21 | 350.28 |
| 2018-02-20 | 359.76 |
| 2018-02-15 | 359.76 |
| 2018-02-14 | 345.54 |
| 2018-02-13 | 331.32 |
| 2018-02-12 | 331.32 |
| 2018-02-09 | 331.32 |
| 2018-02-08 | 326.58 |
| 2018-02-07 | 307.62 |
| 2018-02-06 | 312.36 |
| 2018-02-05 | 340.80 |
| 2018-02-02 | 345.54 |
| 2018-02-01 | 350.28 |
| 2018-01-31 | 355.02 |
| 2018-01-30 | 359.76 |
| 2018-01-29 | 369.24 |
| 2018-01-26 | 373.98 |
| 2018-01-25 | 383.46 |
| 2018-01-24 | 373.98 |
| 2018-01-23 | 383.46 |
| 2018-01-22 | 392.94 |
| 2018-01-19 | 411.90 |
| 2018-01-18 | 421.37 |
| 2018-01-17 | 383.46 |
| 2018-01-16 | 383.46 |
| 2018-01-15 | 364.50 |
| 2018-01-12 | 359.76 |
| 2018-01-11 | 350.28 |
| 2018-01-10 | 350.28 |
| 2018-01-09 | 350.28 |
| 2018-01-08 | 355.02 |
| 2018-01-05 | 355.02 |
| 2018-01-04 | 359.76 |
| 2018-01-03 | 355.02 |
| 2018-01-02 | 355.02 |
| 2017-12-29 | 369.24 |
| 2017-12-28 | 355.02 |
| 2017-12-27 | 355.02 |
| 2017-12-22 | 355.02 |
| 2017-12-21 | 336.06 |
| 2017-12-20 | 317.10 |
| 2017-12-19 | 321.84 |
| 2017-12-18 | 321.84 |
| 2017-12-15 | 326.58 |
| 2017-12-14 | 326.58 |
| 2017-12-13 | 321.84 |
| 2017-12-12 | 321.84 |
| 2017-12-11 | 321.84 |
| 2017-12-08 | 317.10 |
| 2017-12-07 | 326.58 |
| 2017-12-06 | 331.32 |
| 2017-12-05 | 345.54 |
| 2017-12-04 | 331.32 |
| 2017-12-01 | 345.54 |
| 2017-11-30 | 345.54 |
| 2017-11-29 | 336.06 |
| 2017-11-28 | 350.28 |
| 2017-11-27 | 340.80 |
| 2017-11-24 | 359.76 |
| 2017-11-23 | 355.02 |
| 2017-11-22 | 355.02 |
| 2017-11-21 | 364.50 |
| 2017-11-20 | 369.24 |
| 2017-11-17 | 383.46 |
| 2017-11-16 | 392.94 |
| 2017-11-15 | 402.42 |
| 2017-11-14 | 402.42 |
| 2017-11-13 | 402.42 |
| 2017-11-10 | 421.37 |
| 2017-11-09 | 421.37 |
| 2017-11-08 | 411.90 |
| 2017-11-07 | 402.42 |
| 2017-11-06 | 430.85 |
| 2017-11-03 | 421.37 |
| 2017-11-02 | 430.85 |
| 2017-11-01 | 383.46 |
| 2017-10-31 | 402.42 |
| 2017-10-30 | 402.42 |
| 2017-10-27 | 411.90 |
| 2017-10-26 | 392.94 |
| 2017-10-25 | 411.90 |
| 2017-10-24 | 411.90 |
| 2017-10-23 | 421.37 |
| 2017-10-20 | 411.90 |
| 2017-10-19 | 421.37 |
| 2017-10-18 | 421.37 |
| 2017-10-17 | 430.85 |
| 2017-10-16 | 440.33 |
| 2017-10-13 | 421.37 |
| 2017-10-12 | 430.85 |
| 2017-10-11 | 430.85 |
| 2017-10-10 | 440.33 |
| 2017-10-09 | 449.81 |
| 2017-10-06 | 430.85 |
| 2017-10-04 | 440.33 |
| 2017-10-03 | 440.33 |
| 2017-09-29 | 440.33 |
| 2017-09-28 | 449.81 |
| 2017-09-27 | 449.81 |
| 2017-09-26 | 449.81 |
| 2017-09-25 | 459.29 |
| 2017-09-22 | 468.77 |
| 2017-09-21 | 459.29 |
| 2017-09-20 | 449.81 |
| 2017-09-19 | 440.33 |
| 2017-09-18 | 430.85 |
| 2017-09-15 | 487.73 |
| 2017-09-14 | 506.69 |
| 2017-09-13 | 478.25 |
| 2017-09-12 | 487.73 |
| 2017-09-11 | 478.25 |
| 2017-09-08 | 421.37 |
| 2017-09-07 | 402.42 |
| 2017-09-06 | 392.94 |
| 2017-09-05 | 392.94 |
| 2017-09-04 | 402.42 |
| 2017-09-01 | 392.94 |
| 2017-08-31 | 392.94 |
| 2017-08-30 | 383.46 |
| 2017-08-29 | 392.94 |
| 2017-08-28 | 392.94 |
| 2017-08-25 | 402.42 |
| 2017-08-24 | 392.94 |
| 2017-08-22 | 350.28 |
| 2017-08-21 | 326.58 |
| 2017-08-18 | 383.46 |
| 2017-08-17 | 402.42 |
| 2017-08-16 | 411.90 |
| 2017-08-15 | 402.42 |
| 2017-08-14 | 411.90 |
| 2017-08-11 | 402.42 |
| 2017-08-10 | 421.37 |
| 2017-08-09 | 411.90 |
| 2017-08-08 | 411.90 |
| 2017-08-07 | 440.33 |
| 2017-08-04 | 421.37 |
| 2017-08-03 | 421.37 |
| 2017-08-02 | 411.90 |
| 2017-08-01 | 402.42 |
| 2017-07-31 | 402.42 |
| 2017-07-28 | 421.37 |
| 2017-07-27 | 430.85 |
| 2017-07-26 | 430.85 |
| 2017-07-25 | 449.81 |
| 2017-07-24 | 430.85 |
| 2017-07-21 | 421.37 |
| 2017-07-20 | 421.37 |
| 2017-07-19 | 430.85 |
| 2017-07-18 | 430.85 |
| 2017-07-17 | 449.81 |
| 2017-07-14 | 449.81 |
| 2017-07-13 | 440.33 |
| 2017-07-12 | 440.33 |
| 2017-07-11 | 411.90 |
| 2017-07-10 | 411.90 |
| 2017-07-07 | 402.42 |
| 2017-07-06 | 402.42 |
| 2017-07-05 | 402.42 |
| 2017-07-04 | 402.42 |
| 2017-07-03 | 449.81 |
| 2017-06-30 | 468.77 |
| 2017-06-29 | 478.25 |
| 2017-06-28 | 440.33 |
| 2017-06-27 | 487.73 |
| 2017-06-26 | 525.65 |
| 2017-06-23 | 554.09 |
| 2017-06-22 | 535.13 |
| 2017-06-21 | 554.09 |
| 2017-06-20 | 573.05 |
| 2017-06-19 | 525.65 |
| 2017-06-16 | 506.69 |
| 2017-06-15 | 497.21 |
| 2017-06-14 | 506.69 |
| 2017-06-13 | 506.69 |
| 2017-06-12 | 487.73 |
| 2017-06-09 | 516.17 |
| 2017-06-08 | 525.65 |
| 2017-06-07 | 487.73 |
| 2017-06-06 | 478.25 |
| 2017-06-05 | 497.21 |
| 2017-06-02 | 506.69 |
| 2017-06-01 | 506.69 |
| 2017-05-31 | 497.21 |
| 2017-05-29 | 592.01 |
| 2017-05-26 | 610.97 |
| 2017-05-25 | 620.44 |
| 2017-05-24 | 601.49 |
| 2017-05-23 | 610.97 |
| 2017-05-22 | 658.36 |
| 2017-05-19 | 658.36 |
| 2017-05-18 | 639.40 |
| 2017-05-17 | 658.36 |
| 2017-05-16 | 610.97 |
| 2017-05-15 | 620.44 |
| 2017-05-12 | 629.92 |
| 2017-05-11 | 554.09 |
| 2017-05-10 | 592.01 |
| 2017-05-09 | 639.40 |
| 2017-05-08 | 525.65 |
| 2017-05-05 | 535.13 |
| 2017-05-04 | 506.69 |
| 2017-05-02 | 516.17 |
| 2017-04-28 | 535.13 |
| 2017-04-27 | 544.61 |
| 2017-04-26 | 525.65 |
| 2017-04-25 | 497.21 |
| 2017-04-24 | 449.81 |
| 2017-04-21 | 430.85 |
| 2017-04-20 | 440.33 |
| 2017-04-19 | 430.85 |
| 2017-04-18 | 440.33 |
| 2017-04-13 | 449.81 |
| 2017-04-12 | 459.29 |
| 2017-04-11 | 440.33 |
| 2017-04-10 | 440.33 |
| 2017-04-07 | 421.37 |
| 2017-04-06 | 430.85 |
| 2017-04-05 | 411.90 |
| 2017-04-03 | 430.85 |
| 2017-03-31 | 421.37 |
| 2017-03-30 | 440.33 |
| 2017-03-29 | 449.81 |
| 2017-03-28 | 468.77 |
| 2017-03-27 | 421.37 |
| 2017-03-24 | 430.85 |
| 2017-03-23 | 421.37 |
| 2017-03-22 | 430.85 |
| 2017-03-21 | 449.81 |
| 2017-03-20 | 421.37 |
| 2017-03-17 | 421.37 |
| 2017-03-16 | 430.85 |
| 2017-03-15 | 421.37 |
| 2017-03-14 | 421.37 |
| 2017-03-13 | 430.85 |
| 2017-03-10 | 468.77 |
| 2017-03-09 | 487.73 |
| 2017-03-08 | 487.73 |
| 2017-03-07 | 516.17 |
| 2017-03-06 | 478.25 |
| 2017-03-03 | 468.77 |
| 2017-03-02 | 468.77 |
| 2017-03-01 | 506.69 |
| 2017-02-28 | 516.17 |
| 2017-02-27 | 459.29 |
| 2017-02-24 | 478.25 |
| 2017-02-23 | 478.25 |
| 2017-02-22 | 487.73 |
| 2017-02-21 | 582.53 |
| 2017-02-20 | 554.09 |
| 2017-02-17 | 544.61 |
| 2017-02-16 | 544.61 |
| 2017-02-15 | 487.73 |
| 2017-02-14 | 449.81 |
| 2017-02-13 | 440.33 |
| 2017-02-10 | 459.29 |
| 2017-02-09 | 411.90 |
| 2017-02-08 | 421.37 |
| 2017-02-07 | 421.37 |
| 2017-02-06 | 430.85 |
| 2017-02-03 | 440.33 |
| 2017-02-02 | 411.90 |
| 2017-02-01 | 411.90 |
| 2017-01-27 | 430.85 |
| 2017-01-26 | 430.85 |
| 2017-01-25 | 430.85 |
| 2017-01-24 | 430.85 |
| 2017-01-23 | 430.85 |
| 2017-01-20 | 430.85 |
| 2017-01-19 | 449.81 |
| 2017-01-18 | 340.80 |
| 2017-01-17 | 314.82 |
| 2017-01-16 | 318.93 |
| 2017-01-13 | 327.15 |
| 2017-01-12 | 294.29 |
| 2017-01-11 | 290.18 |
| 2017-01-10 | 290.18 |
| 2017-01-09 | 290.18 |
| 2017-01-06 | 290.18 |
| 2017-01-05 | 290.18 |
| 2017-01-04 | 286.07 |
| 2017-01-03 | 294.29 |
| 2016-12-30 | 290.18 |
| 2016-12-29 | 286.07 |
| 2016-12-28 | 281.97 |
| 2016-12-23 | 281.97 |
| 2016-12-22 | 286.07 |
| 2016-12-21 | 286.07 |
| 2016-12-20 | 281.97 |
| 2016-12-19 | 281.97 |
| 2016-12-16 | 281.97 |
| 2016-12-15 | 281.97 |
| 2016-12-14 | 286.07 |
| 2016-12-13 | 261.43 |
| 2016-12-12 | 261.43 |
| 2016-12-09 | 257.32 |
| 2016-12-08 | 261.43 |
| 2016-12-07 | 257.32 |
| 2016-12-06 | 265.54 |
| 2016-12-05 | 253.22 |
| 2016-12-02 | 249.11 |
| 2016-12-01 | 245.00 |
| 2016-11-30 | 236.79 |
| 2016-11-29 | 236.79 |
| 2016-11-28 | 228.57 |
| 2016-11-25 | 240.90 |
| 2016-11-24 | 249.11 |
| 2016-11-23 | 179.29 |
| 2016-11-22 | 175.18 |
| 2016-11-21 | 175.18 |
| 2016-11-18 | 183.40 |
| 2016-11-17 | 175.18 |
| 2016-11-16 | 171.07 |
| 2016-11-15 | 166.97 |
| 2016-11-14 | 166.97 |
| 2016-11-11 | 162.86 |
| 2016-11-10 | 162.86 |
| 2016-11-09 | 154.64 |
| 2016-11-08 | 162.86 |
| 2016-11-07 | 162.86 |
| 2016-11-04 | 166.97 |
| 2016-11-03 | 162.86 |
| 2016-11-02 | 162.86 |
| 2016-11-01 | 166.97 |
| 2016-10-31 | 166.97 |
| 2016-10-28 | 166.97 |
| 2016-10-27 | 162.86 |
| 2016-10-26 | 166.97 |
| 2016-10-25 | 158.75 |
| 2016-10-24 | 146.43 |
| 2016-10-20 | 142.32 |
| 2016-10-19 | 146.43 |
| 2016-10-18 | 146.43 |
| 2016-10-17 | 146.43 |
| 2016-10-14 | 142.32 |
| 2016-10-13 | 142.32 |
| 2016-10-12 | 146.43 |
| 2016-10-11 | 142.32 |
| 2016-10-07 | 142.32 |
| 2016-10-06 | 142.32 |
| 2016-10-05 | 142.32 |
| 2016-10-04 | 138.22 |
| 2016-10-03 | 142.32 |
| 2016-09-30 | 142.32 |
| 2016-09-29 | 142.32 |
| 2016-09-28 | 142.32 |
| 2016-09-27 | 142.32 |
| 2016-09-26 | 138.22 |
| 2016-09-23 | 142.32 |
| 2016-09-22 | 142.32 |
| 2016-09-21 | 142.32 |
| 2016-09-20 | 142.32 |
| 2016-09-19 | 142.32 |
| 2016-09-15 | 142.32 |
| 2016-09-14 | 138.22 |
| 2016-09-13 | 134.11 |
| 2016-09-12 | 138.22 |
| 2016-09-09 | 142.32 |
| 2016-09-08 | 142.32 |
| 2016-09-07 | 142.32 |
| 2016-09-06 | 142.32 |
| 2016-09-05 | 142.32 |
| 2016-09-02 | 138.22 |
| 2016-09-01 | 138.22 |
| 2016-08-31 | 142.32 |
| 2016-08-30 | 138.22 |
| 2016-08-29 | 138.22 |
| 2016-08-26 | 142.32 |
| 2016-08-25 | 142.32 |
| 2016-08-24 | 142.32 |
| 2016-08-23 | 142.32 |
| 2016-08-22 | 142.32 |
| 2016-08-19 | 142.32 |
| 2016-08-18 | 142.32 |
| 2016-08-17 | 142.32 |
| 2016-08-16 | 142.32 |
| 2016-08-15 | 142.32 |
| 2016-08-12 | 142.32 |
| 2016-08-11 | 142.32 |
| 2016-08-10 | 142.32 |
| 2016-08-09 | 138.41 |
| 2016-08-08 | 142.32 |
| 2016-08-05 | 142.32 |
| 2016-08-04 | 142.32 |
| 2016-08-03 | 142.32 |
| 2016-08-01 | 142.32 |
| 2016-07-29 | 138.41 |
| 2016-07-28 | 142.32 |
| 2016-07-27 | 142.32 |
| 2016-07-26 | 142.32 |
| 2016-07-25 | 142.32 |
| 2016-07-22 | 142.32 |
| 2016-07-21 | 142.32 |
| 2016-07-20 | 142.32 |
| 2016-07-19 | 138.41 |
| 2016-07-18 | 142.32 |
| 2016-07-15 | 138.41 |
| 2016-07-14 | 142.32 |
| 2016-07-13 | 142.32 |
| 2016-07-12 | 146.23 |
| 2016-07-11 | 146.23 |
| 2016-07-08 | 146.23 |
| 2016-07-07 | 146.23 |
| 2016-07-06 | 142.32 |
| 2016-07-05 | 146.23 |
| 2016-07-04 | 150.14 |
| 2016-06-30 | 146.23 |
| 2016-06-29 | 146.23 |
| 2016-06-28 | 146.23 |
| 2016-06-27 | 146.23 |
| 2016-06-24 | 146.23 |
| 2016-06-23 | 150.14 |
| 2016-06-22 | 150.14 |
| 2016-06-21 | 150.14 |
| 2016-06-20 | 150.14 |
| 2016-06-17 | 150.14 |
| 2016-06-16 | 150.14 |
| 2016-06-15 | 150.14 |
| 2016-06-14 | 146.23 |
| 2016-06-13 | 146.23 |
| 2016-06-10 | 146.23 |
| 2016-06-08 | 150.14 |
| 2016-06-07 | 150.14 |
| 2016-06-06 | 142.32 |
| 2016-06-03 | 142.32 |
| 2016-06-02 | 138.41 |
| 2016-06-01 | 142.32 |
| 2016-05-31 | 142.32 |
| 2016-05-30 | 142.32 |
| 2016-05-27 | 142.32 |
| 2016-05-26 | 142.32 |
| 2016-05-25 | 142.32 |
| 2016-05-24 | 138.41 |
| 2016-05-23 | 138.41 |
| 2016-05-20 | 142.32 |
| 2016-05-19 | 142.32 |
| 2016-05-18 | 142.32 |
| 2016-05-17 | 142.32 |
| 2016-05-16 | 142.32 |
| 2016-05-13 | 142.32 |
| 2016-05-12 | 146.23 |
| 2016-05-11 | 146.23 |
| 2016-05-10 | 146.23 |
| 2016-05-09 | 142.32 |
| 2016-05-06 | 142.32 |
| 2016-05-05 | 146.23 |
| 2016-05-04 | 146.23 |
| 2016-05-03 | 150.14 |
| 2016-04-29 | 150.14 |
| 2016-04-28 | 150.14 |
| 2016-04-27 | 150.14 |
| 2016-04-26 | 146.23 |
| 2016-04-25 | 150.14 |
| 2016-04-22 | 146.23 |
| 2016-04-21 | 146.23 |
| 2016-04-20 | 142.32 |
| 2016-04-19 | 142.32 |
| 2016-04-18 | 138.41 |
| 2016-04-15 | 138.41 |
| 2016-04-14 | 142.32 |
| 2016-04-13 | 138.41 |
| 2016-04-12 | 138.41 |
| 2016-04-11 | 134.51 |
| 2016-04-08 | 138.41 |
| 2016-04-07 | 138.41 |
| 2016-04-06 | 138.41 |
| 2016-04-05 | 138.41 |
| 2016-04-01 | 138.41 |
| 2016-03-31 | 138.41 |
| 2016-03-30 | 138.41 |
| 2016-03-29 | 138.41 |
| 2016-03-24 | 142.32 |
| 2016-03-23 | 146.23 |
| 2016-03-22 | 142.32 |
| 2016-03-21 | 138.41 |
| 2016-03-18 | 138.41 |
| 2016-03-17 | 142.32 |
| 2016-03-16 | 138.41 |
| 2016-03-15 | 138.41 |
| 2016-03-14 | 138.41 |
| 2016-03-11 | 138.41 |
| 2016-03-10 | 130.60 |
| 2016-03-09 | 130.60 |
| 2016-03-08 | 134.51 |
| 2016-03-07 | 134.51 |
| 2016-03-04 | 142.32 |
| 2016-03-03 | 142.32 |
| 2016-03-02 | 142.32 |
| 2016-03-01 | 142.32 |
| 2016-02-29 | 142.32 |
| 2016-02-26 | 150.14 |
| 2016-02-25 | 142.32 |
| 2016-02-24 | 146.23 |
| 2016-02-23 | 142.32 |
| 2016-02-22 | 142.32 |
| 2016-02-19 | 142.32 |
| 2016-02-18 | 142.32 |
| 2016-02-17 | 138.41 |
| 2016-02-16 | 146.23 |
| 2016-02-15 | 142.32 |
| 2016-02-12 | 142.32 |
| 2016-02-11 | 146.23 |
| 2016-02-05 | 154.05 |
| 2016-02-04 | 154.05 |
| 2016-02-03 | 154.05 |
| 2016-02-02 | 157.96 |
| 2016-02-01 | 157.96 |
| 2016-01-29 | 157.96 |
| 2016-01-28 | 157.96 |
| 2016-01-27 | 157.96 |
| 2016-01-26 | 154.05 |
| 2016-01-25 | 157.96 |
| 2016-01-22 | 157.96 |
| 2016-01-21 | 154.05 |
| 2016-01-20 | 157.96 |
| 2016-01-19 | 157.96 |
| 2016-01-18 | 154.05 |
| 2016-01-15 | 157.96 |
| 2016-01-14 | 157.96 |
| 2016-01-13 | 161.87 |
| 2016-01-12 | 161.87 |
| 2016-01-11 | 161.87 |
| 2016-01-08 | 165.77 |
| 2016-01-07 | 165.77 |
| 2016-01-06 | 165.77 |
| 2016-01-05 | 165.77 |
| 2016-01-04 | 165.77 |
| 2015-12-31 | 165.77 |
| 2015-12-30 | 165.77 |
| 2015-12-29 | 165.77 |
| 2015-12-28 | 165.77 |
| 2015-12-24 | 165.77 |
| 2015-12-23 | 165.77 |
| 2015-12-22 | 165.77 |
| 2015-12-21 | 165.77 |
| 2015-12-18 | 165.77 |
| 2015-12-17 | 165.77 |
| 2015-12-16 | 165.77 |
| 2015-12-15 | 165.77 |
| 2015-12-14 | 161.87 |
| 2015-12-11 | 165.77 |
| 2015-12-10 | 165.77 |
| 2015-12-09 | 161.87 |
| 2015-12-08 | 165.66 |
| 2015-12-07 | 161.87 |
| 2015-12-04 | 165.66 |
| 2015-12-03 | 165.66 |
| 2015-12-02 | 165.66 |
| 2015-12-01 | 165.66 |
| 2015-11-30 | 165.66 |
| 2015-11-27 | 161.87 |
| 2015-11-26 | 165.66 |
| 2015-11-25 | 161.87 |
| 2015-11-24 | 165.66 |
| 2015-11-23 | 169.46 |
| 2015-11-20 | 169.46 |
| 2015-11-19 | 169.46 |
| 2015-11-18 | 165.66 |
| 2015-11-17 | 165.66 |
| 2015-11-16 | 165.66 |
| 2015-11-13 | 169.46 |
| 2015-11-12 | 165.66 |
| 2015-11-11 | 169.46 |
| 2015-11-10 | 165.66 |
| 2015-11-09 | 165.66 |
| 2015-11-06 | 169.46 |
| 2015-11-05 | 169.46 |
| 2015-11-04 | 169.46 |
| 2015-11-03 | 165.66 |
| 2015-11-02 | 165.66 |
| 2015-10-30 | 169.46 |
| 2015-10-29 | 169.46 |
| 2015-10-28 | 173.25 |
| 2015-10-27 | 177.05 |
| 2015-10-26 | 177.05 |
| 2015-10-23 | 180.84 |
| 2015-10-22 | 180.84 |
| 2015-10-20 | 180.84 |
| 2015-10-19 | 184.64 |
| 2015-10-16 | 180.84 |
| 2015-10-15 | 184.64 |
| 2015-10-14 | 184.64 |
| 2015-10-13 | 180.84 |
| 2015-10-12 | 184.64 |
| 2015-10-09 | 184.64 |
| 2015-10-08 | 184.64 |
| 2015-10-07 | 180.84 |
| 2015-10-06 | 177.05 |
| 2015-10-05 | 173.25 |
| 2015-10-02 | 169.46 |
| 2015-09-30 | 169.46 |
| 2015-09-29 | 165.66 |
| 2015-09-25 | 169.46 |
| 2015-09-24 | 165.66 |
| 2015-09-23 | 169.46 |
| 2015-09-22 | 173.25 |
| 2015-09-21 | 169.46 |
| 2015-09-18 | 169.46 |
| 2015-09-17 | 165.66 |
| 2015-09-16 | 169.46 |
| 2015-09-15 | 165.66 |
| 2015-09-14 | 165.66 |
| 2015-09-11 | 165.66 |
| 2015-09-10 | 165.66 |
| 2015-09-09 | 169.46 |
| 2015-09-08 | 165.66 |
| 2015-09-07 | 161.87 |
| 2015-09-04 | 161.87 |
| 2015-09-02 | 158.07 |
| 2015-09-01 | 161.87 |
| 2015-08-31 | 169.46 |
| 2015-08-28 | 173.25 |
| 2015-08-27 | 177.05 |
| 2015-08-26 | 165.66 |
| 2015-08-25 | 165.66 |
| 2015-08-24 | 169.46 |
| 2015-08-21 | 184.64 |
| 2015-08-20 | 196.02 |
| 2015-08-19 | 196.02 |
| 2015-08-18 | 203.24 |
| 2015-08-17 | 210.46 |
| 2015-08-14 | 206.85 |
| 2015-08-13 | 206.85 |
| 2015-08-12 | 206.85 |
| 2015-08-11 | 214.07 |
| 2015-08-10 | 210.46 |
| 2015-08-07 | 210.46 |
| 2015-08-06 | 206.85 |
| 2015-08-05 | 206.85 |
| 2015-08-04 | 206.85 |
| 2015-08-03 | 210.46 |
| 2015-07-31 | 206.85 |
| 2015-07-30 | 217.68 |
| 2015-07-29 | 217.68 |
| 2015-07-28 | 214.07 |
| 2015-07-27 | 210.46 |
| 2015-07-24 | 232.12 |
| 2015-07-23 | 239.34 |
| 2015-07-22 | 235.73 |
| 2015-07-21 | 239.34 |
| 2015-07-20 | 239.34 |
| 2015-07-17 | 246.56 |
| 2015-07-16 | 228.51 |
| 2015-07-15 | 214.07 |
| 2015-07-14 | 221.29 |
| 2015-07-13 | 221.29 |
| 2015-07-10 | 217.68 |
| 2015-07-09 | 206.85 |
| 2015-07-08 | 163.53 |
| 2015-07-07 | 192.41 |
| 2015-07-06 | 203.24 |
| 2015-07-03 | 242.95 |
| 2015-07-02 | 268.22 |
| 2015-06-30 | 275.44 |
| 2015-06-29 | 279.05 |
| 2015-06-26 | 293.49 |
| 2015-06-25 | 304.32 |
| 2015-06-24 | 300.71 |
| 2015-06-23 | 304.32 |
| 2015-06-22 | 307.93 |
| 2015-06-19 | 307.93 |
| 2015-06-18 | 315.15 |
| 2015-06-17 | 297.10 |
| 2015-06-16 | 297.10 |
| 2015-06-15 | 289.88 |
| 2015-06-12 | 289.88 |
| 2015-06-11 | 271.83 |
| 2015-06-10 | 264.61 |
| 2015-06-09 | 268.22 |
| 2015-06-08 | 289.88 |
| 2015-06-05 | 279.05 |
| 2015-06-04 | 282.66 |
| 2015-06-03 | 289.88 |
| 2015-06-02 | 271.83 |
| 2015-06-01 | 279.05 |
| 2015-05-29 | 257.39 |
| 2015-05-28 | 253.78 |
| 2015-05-27 | 257.39 |
| 2015-05-26 | 246.56 |
| 2015-05-22 | 232.12 |
| 2015-05-21 | 242.95 |
| 2015-05-20 | 253.78 |
| 2015-05-19 | 210.46 |
| 2015-05-18 | 210.46 |
| 2015-05-15 | 214.07 |
| 2015-05-14 | 214.07 |
| 2015-05-13 | 214.07 |
| 2015-05-12 | 214.07 |
| 2015-05-11 | 214.07 |
| 2015-05-08 | 206.85 |
| 2015-05-07 | 206.85 |
| 2015-05-06 | 214.07 |
| 2015-05-05 | 214.07 |
| 2015-05-04 | 221.29 |
| 2015-04-30 | 206.85 |
| 2015-04-29 | 206.85 |
| 2015-04-28 | 206.85 |
| 2015-04-27 | 214.07 |
| 2015-04-24 | 203.24 |
| 2015-04-23 | 203.24 |
| 2015-04-22 | 203.24 |
| 2015-04-21 | 159.92 |
| 2015-04-20 | 167.14 |
| 2015-04-17 | 170.75 |
| 2015-04-16 | 167.14 |
| 2015-04-15 | 170.75 |
| 2015-04-14 | 170.75 |
| 2015-04-13 | 167.14 |
| 2015-04-10 | 156.31 |
| 2015-04-09 | 156.31 |
| 2015-04-08 | 149.09 |
| 2015-04-02 | 149.09 |
| 2015-04-01 | 149.09 |
| 2015-03-31 | 149.09 |
| 2015-03-30 | 149.09 |
| 2015-03-27 | 149.09 |
| 2015-03-26 | 152.70 |
| 2015-03-25 | 152.70 |
| 2015-03-24 | 152.70 |
| 2015-03-23 | 152.70 |
| 2015-03-20 | 152.70 |
| 2015-03-19 | 149.09 |
| 2015-03-18 | 149.09 |
| 2015-03-17 | 145.48 |
| 2015-03-16 | 149.09 |
| 2015-03-13 | 152.70 |
| 2015-03-12 | 152.70 |
| 2015-03-11 | 149.09 |
| 2015-03-10 | 152.70 |
| 2015-03-09 | 156.31 |
| 2015-03-06 | 156.31 |
| 2015-03-05 | 156.31 |
| 2015-03-04 | 156.31 |
| 2015-03-03 | 156.31 |
| 2015-03-02 | 156.31 |
| 2015-02-27 | 156.31 |
| 2015-02-26 | 159.92 |
| 2015-02-25 | 159.92 |
| 2015-02-24 | 159.92 |
| 2015-02-23 | 159.92 |
| 2015-02-18 | 156.31 |
| 2015-02-17 | 152.70 |
| 2015-02-16 | 149.09 |
| 2015-02-13 | 149.09 |
| 2015-02-12 | 149.09 |
| 2015-02-11 | 145.48 |
| 2015-02-10 | 149.09 |
| 2015-02-09 | 149.09 |
| 2015-02-06 | 149.09 |
| 2015-02-05 | 145.48 |
| 2015-02-04 | 149.09 |
| 2015-02-03 | 149.09 |
| 2015-02-02 | 149.09 |
| 2015-01-30 | 145.48 |
| 2015-01-29 | 149.09 |
| 2015-01-28 | 145.48 |
| 2015-01-27 | 149.09 |
| 2015-01-26 | 149.09 |
| 2015-01-23 | 145.48 |
| 2015-01-22 | 141.87 |
| 2015-01-21 | 141.87 |
| 2015-01-20 | 141.87 |
| 2015-01-19 | 138.26 |
| 2015-01-16 | 138.26 |
| 2015-01-15 | 138.26 |
| 2015-01-14 | 138.26 |
| 2015-01-13 | 138.26 |
| 2015-01-12 | 138.26 |
| 2015-01-09 | 138.26 |
| 2015-01-08 | 138.26 |
| 2015-01-07 | 141.87 |
| 2015-01-06 | 141.87 |
| 2015-01-05 | 138.26 |
| 2015-01-02 | 141.87 |
| 2014-12-31 | 138.26 |
| 2014-12-30 | 134.65 |
| 2014-12-29 | 134.65 |
| 2014-12-24 | 134.65 |
| 2014-12-23 | 134.65 |
| 2014-12-22 | 138.26 |
| 2014-12-19 | 138.26 |
| 2014-12-18 | 134.65 |
| 2014-12-17 | 134.65 |
| 2014-12-16 | 138.26 |
| 2014-12-15 | 138.26 |
| 2014-12-12 | 138.26 |
| 2014-12-11 | 138.26 |
| 2014-12-10 | 138.26 |
| 2014-12-09 | 138.26 |
| 2014-12-08 | 141.67 |
| 2014-12-05 | 141.67 |
| 2014-12-04 | 141.67 |
| 2014-12-03 | 141.67 |
| 2014-12-02 | 141.67 |
| 2014-12-01 | 138.26 |
| 2014-11-28 | 141.67 |
| 2014-11-27 | 131.45 |
| 2014-11-26 | 131.45 |
| 2014-11-25 | 131.45 |
| 2014-11-24 | 131.45 |
| 2014-11-21 | 121.24 |
| 2014-11-20 | 121.24 |
| 2014-11-19 | 121.24 |
| 2014-11-18 | 121.24 |
| 2014-11-17 | 117.84 |
| 2014-11-14 | 117.84 |
| 2014-11-13 | 117.84 |
| 2014-11-12 | 117.84 |
| 2014-11-11 | 114.44 |
| 2014-11-10 | 114.44 |
| 2014-11-07 | 111.03 |
| 2014-11-06 | 114.44 |
| 2014-11-05 | 114.44 |
| 2014-11-04 | 107.63 |
| 2014-11-03 | 107.63 |
| 2014-10-31 | 107.63 |
| 2014-10-30 | 104.22 |
| 2014-10-29 | 104.22 |
| 2014-10-28 | 104.22 |
| 2014-10-27 | 100.82 |
| 2014-10-24 | 104.22 |
| 2014-10-23 | 104.22 |
| 2014-10-22 | 104.22 |
| 2014-10-21 | 100.82 |
| 2014-10-20 | 104.22 |
| 2014-10-17 | 104.22 |
| 2014-10-16 | 100.82 |
| 2014-10-15 | 104.22 |
| 2014-10-14 | 104.22 |
| 2014-10-13 | 100.82 |
| 2014-10-10 | 104.22 |
| 2014-10-09 | 104.22 |
| 2014-10-08 | 104.22 |
| 2014-10-07 | 104.22 |
| 2014-10-06 | 104.22 |
| 2014-10-03 | 100.82 |
| 2014-09-30 | 100.82 |
| 2014-09-29 | 104.22 |
| 2014-09-26 | 104.22 |
| 2014-09-25 | 104.22 |
| 2014-09-24 | 104.22 |
| 2014-09-23 | 107.63 |
| 2014-09-22 | 107.63 |
| 2014-09-19 | 107.63 |
| 2014-09-18 | 107.63 |
| 2014-09-17 | 107.63 |
| 2014-09-16 | 107.63 |
| 2014-09-15 | 107.63 |
| 2014-09-12 | 104.22 |
| 2014-09-11 | 104.22 |
| 2014-09-10 | 104.22 |
| 2014-09-08 | 104.22 |
| 2014-09-05 | 100.82 |
| 2014-09-04 | 97.42 |
| 2014-09-03 | 100.82 |
| 2014-09-02 | 97.42 |
| 2014-09-01 | 100.82 |
| 2014-08-29 | 100.82 |
| 2014-08-28 | 100.82 |
| 2014-08-27 | 107.63 |
| 2014-08-26 | 100.82 |
| 2014-08-25 | 107.63 |
| 2014-08-22 | 111.03 |
| 2014-08-21 | 111.03 |
| 2014-08-20 | 111.03 |
| 2014-08-19 | 107.93 |
| 2014-08-18 | 104.82 |
| 2014-08-15 | 104.82 |
| 2014-08-14 | 104.82 |
| 2014-08-13 | 104.82 |
| 2014-08-12 | 104.82 |
| 2014-08-11 | 104.82 |
| 2014-08-08 | 104.82 |
| 2014-08-07 | 104.82 |
| 2014-08-06 | 104.82 |
| 2014-08-05 | 104.82 |
| 2014-08-04 | 104.82 |
| 2014-08-01 | 104.82 |
| 2014-07-31 | 104.82 |
| 2014-07-30 | 104.82 |
| 2014-07-29 | 104.82 |
| 2014-07-28 | 104.82 |
| 2014-07-25 | 101.72 |
| 2014-07-24 | 104.82 |
| 2014-07-23 | 101.72 |
| 2014-07-22 | 101.72 |
| 2014-07-21 | 101.72 |
| 2014-07-18 | 101.72 |
| 2014-07-17 | 101.72 |
| 2014-07-16 | 101.72 |
| 2014-07-15 | 101.72 |
| 2014-07-14 | 101.72 |
| 2014-07-11 | 101.72 |
| 2014-07-10 | 101.72 |
| 2014-07-09 | 101.72 |
| 2014-07-08 | 104.82 |
| 2014-07-07 | 104.82 |
| 2014-07-04 | 98.62 |
| 2014-07-03 | 95.51 |
| 2014-07-02 | 95.51 |
| 2014-06-30 | 92.41 |
| 2014-06-27 | 89.31 |
| 2014-06-26 | 89.31 |
| 2014-06-25 | 83.10 |
| 2014-06-24 | 83.10 |
| 2014-06-23 | 83.10 |
| 2014-06-20 | 83.10 |
| 2014-06-19 | 83.10 |
| 2014-06-18 | 80.00 |
| 2014-06-17 | 76.89 |
| 2014-06-16 | 76.89 |
| 2014-06-13 | 76.89 |
| 2014-06-12 | 73.79 |
| 2014-06-11 | 73.79 |
| 2014-06-10 | 73.79 |
| 2014-06-09 | 73.79 |
| 2014-06-06 | 73.79 |
| 2014-06-05 | 73.79 |
| 2014-06-04 | 67.58 |
| 2014-06-03 | 70.69 |
| 2014-05-30 | 67.58 |
| 2014-05-29 | 70.69 |
| 2014-05-28 | 70.69 |
| 2014-05-27 | 70.69 |
| 2014-05-26 | 70.69 |
| 2014-05-23 | 70.69 |
| 2014-05-22 | 70.69 |
| 2014-05-21 | 67.58 |
| 2014-05-20 | 70.69 |
| 2014-05-19 | 70.69 |
| 2014-05-16 | 70.69 |
| 2014-05-15 | 70.69 |
| 2014-05-14 | 67.58 |
| 2014-05-13 | 70.69 |
| 2014-05-12 | 70.69 |
| 2014-05-09 | 70.69 |
| 2014-05-08 | 70.69 |
| 2014-05-07 | 70.69 |
| 2014-05-05 | 73.79 |
| 2014-05-02 | 73.79 |
| 2014-04-30 | 73.79 |
| 2014-04-29 | 73.79 |
| 2014-04-28 | 76.89 |
| 2014-04-25 | 76.89 |
| 2014-04-24 | 80.00 |
| 2014-04-23 | 70.69 |
| 2014-04-22 | 70.69 |
| 2014-04-17 | 70.69 |
| 2014-04-16 | 70.69 |
| 2014-04-15 | 70.69 |
| 2014-04-14 | 70.69 |
| 2014-04-11 | 70.69 |
| 2014-04-10 | 70.69 |
| 2014-04-09 | 73.79 |
| 2014-04-08 | 73.79 |
| 2014-04-07 | 73.79 |
| 2014-04-04 | 73.79 |
| 2014-04-03 | 73.79 |
| 2014-04-02 | 73.79 |
| 2014-04-01 | 73.79 |
| 2014-03-31 | 73.79 |
| 2014-03-28 | 73.79 |
| 2014-03-27 | 70.69 |
| 2014-03-26 | 70.69 |
| 2014-03-25 | 70.69 |
| 2014-03-24 | 67.58 |
| 2014-03-21 | 70.69 |
| 2014-03-20 | 67.58 |
| 2014-03-19 | 67.58 |
| 2014-03-18 | 70.69 |
| 2014-03-17 | 64.48 |
| 2014-03-14 | 67.58 |
| 2014-03-13 | 70.69 |
| 2014-03-12 | 67.58 |
| 2014-03-11 | 73.79 |
| 2014-03-10 | 70.69 |
| 2014-03-07 | 73.79 |
| 2014-03-06 | 73.79 |
| 2014-03-05 | 73.79 |
| 2014-03-04 | 73.79 |
| 2014-03-03 | 70.69 |
| 2014-02-28 | 70.69 |
| 2014-02-27 | 73.79 |
| 2014-02-26 | 70.69 |
| 2014-02-25 | 70.69 |
| 2014-02-24 | 73.79 |
| 2014-02-21 | 73.79 |
| 2014-02-20 | 76.89 |
| 2014-02-19 | 67.58 |
| 2014-02-18 | 67.58 |
| 2014-02-17 | 67.58 |
| 2014-02-14 | 67.58 |
| 2014-02-13 | 64.48 |
| 2014-02-12 | 64.48 |
| 2014-02-11 | 64.48 |
| 2014-02-10 | 61.38 |
| 2014-02-07 | 64.48 |
| 2014-02-06 | 58.27 |
| 2014-02-05 | 61.38 |
| 2014-02-04 | 64.48 |
| 2014-01-30 | 64.48 |
| 2014-01-29 | 61.38 |
| 2014-01-28 | 58.27 |
| 2014-01-27 | 58.27 |
| 2014-01-24 | 64.48 |
| 2014-01-23 | 67.58 |
| 2014-01-22 | 58.27 |
| 2014-01-21 | 58.27 |
| 2014-01-20 | 58.27 |
| 2014-01-17 | 58.27 |
| 2014-01-16 | 61.38 |
| 2014-01-15 | 61.38 |
| 2014-01-14 | 58.27 |
| 2014-01-13 | 58.27 |
| 2014-01-10 | 58.27 |
| 2014-01-09 | 58.27 |
| 2014-01-08 | 58.27 |
| 2014-01-07 | 58.27 |
| 2014-01-06 | 58.27 |
| 2014-01-03 | 61.38 |
| 2014-01-02 | 61.38 |
| 2013-12-31 | 58.27 |
| 2013-12-30 | 55.17 |
| 2013-12-27 | 58.27 |
| 2013-12-24 | 55.17 |
| 2013-12-23 | 55.17 |
| 2013-12-20 | 53.62 |
| 2013-12-19 | 55.17 |
| 2013-12-18 | 55.17 |
| 2013-12-17 | 55.17 |
| 2013-12-16 | 55.17 |
| 2013-12-13 | 58.27 |
| 2013-12-12 | 55.23 |
| 2013-12-11 | 58.27 |
| 2013-12-10 | 61.32 |
| 2013-12-09 | 58.27 |
| 2013-12-06 | 55.23 |
| 2013-12-05 | 58.27 |
| 2013-12-04 | 55.23 |
| 2013-12-03 | 55.23 |
| 2013-12-02 | 50.66 |
| 2013-11-29 | 50.66 |
| 2013-11-28 | 50.66 |
| 2013-11-27 | 50.66 |
| 2013-11-26 | 52.19 |
| 2013-11-25 | 52.19 |
| 2013-11-22 | 55.23 |
| 2013-11-21 | 55.23 |
| 2013-11-20 | 55.23 |
| 2013-11-19 | 55.23 |
| 2013-11-18 | 55.23 |
| 2013-11-15 | 55.23 |
| 2013-11-14 | 55.23 |
| 2013-11-13 | 52.19 |
| 2013-11-12 | 52.19 |
| 2013-11-11 | 52.19 |
| 2013-11-08 | 55.23 |
| 2013-11-07 | 58.27 |
| 2013-11-06 | 55.23 |
| 2013-11-05 | 58.27 |
| 2013-11-04 | 55.23 |
| 2013-11-01 | 58.27 |
| 2013-10-31 | 58.27 |
| 2013-10-30 | 58.27 |
| 2013-10-29 | 58.27 |
| 2013-10-28 | 55.23 |
| 2013-10-25 | 55.23 |
| 2013-10-24 | 58.27 |
| 2013-10-23 | 61.32 |
| 2013-10-22 | 61.32 |
| 2013-10-21 | 64.36 |
| 2013-10-18 | 61.32 |
| 2013-10-17 | 61.32 |
| 2013-10-16 | 67.40 |
| 2013-10-15 | 67.40 |
| 2013-10-11 | 64.36 |
| 2013-10-10 | 64.36 |
| 2013-10-09 | 67.40 |
| 2013-10-08 | 67.40 |
| 2013-10-07 | 67.40 |
| 2013-10-04 | 70.45 |
| 2013-10-03 | 58.27 |
| 2013-10-02 | 58.27 |
| 2013-09-30 | 58.27 |
| 2013-09-27 | 58.27 |
| 2013-09-26 | 58.27 |
| 2013-09-25 | 61.32 |
| 2013-09-24 | 55.23 |
| 2013-09-23 | 58.27 |
| 2013-09-19 | 58.27 |
| 2013-09-18 | 58.27 |
| 2013-09-17 | 55.23 |
| 2013-09-16 | 58.27 |
| 2013-09-13 | 55.23 |
| 2013-09-12 | 58.27 |
| 2013-09-11 | 55.23 |
| 2013-09-10 | 58.27 |
| 2013-09-09 | 55.23 |
| 2013-09-06 | 58.27 |
| 2013-09-05 | 61.32 |
| 2013-09-04 | 58.27 |
| 2013-09-03 | 61.32 |
| 2013-09-02 | 58.27 |
| 2013-08-30 | 55.23 |
| 2013-08-29 | 55.23 |
| 2013-08-28 | 61.32 |
| 2013-08-27 | 61.32 |
| 2013-08-26 | 64.36 |
| 2013-08-23 | 64.36 |
| 2013-08-22 | 61.32 |
| 2013-08-21 | 61.32 |
| 2013-08-20 | 67.08 |
| 2013-08-19 | 67.08 |
| 2013-08-16 | 67.08 |
| 2013-08-15 | 69.96 |
| 2013-08-13 | 69.96 |
| 2013-08-12 | 69.96 |
| 2013-08-09 | 67.08 |
| 2013-08-08 | 69.96 |
| 2013-08-07 | 69.96 |
| 2013-08-06 | 69.96 |
| 2013-08-05 | 72.84 |
| 2013-08-02 | 72.84 |
| 2013-08-01 | 72.84 |
| 2013-07-31 | 69.96 |
| 2013-07-30 | 69.96 |
| 2013-07-29 | 64.20 |
| 2013-07-26 | 64.20 |
| 2013-07-25 | 64.20 |
| 2013-07-24 | 64.20 |
| 2013-07-23 | 67.08 |
| 2013-07-22 | 61.32 |
| 2013-07-19 | 64.20 |
| 2013-07-18 | 67.08 |
| 2013-07-17 | 67.08 |
| 2013-07-16 | 67.08 |
| 2013-07-15 | 67.08 |
| 2013-07-12 | 67.08 |
| 2013-07-11 | 69.96 |
| 2013-07-10 | 64.20 |
| 2013-07-09 | 64.20 |
| 2013-07-08 | 67.08 |
| 2013-07-05 | 67.08 |
| 2013-07-04 | 64.20 |
| 2013-07-03 | 64.20 |
| 2013-07-02 | 67.08 |
| 2013-06-28 | 67.08 |
| 2013-06-27 | 67.08 |
| 2013-06-26 | 67.08 |
| 2013-06-25 | 69.96 |
| 2013-06-24 | 69.96 |
| 2013-06-21 | 75.72 |
| 2013-06-20 | 72.84 |
| 2013-06-19 | 78.60 |
| 2013-06-18 | 81.48 |
| 2013-06-17 | 75.72 |
| 2013-06-14 | 78.60 |
| 2013-06-13 | 75.72 |
| 2013-06-11 | 78.60 |
| 2013-06-10 | 84.36 |
| 2013-06-07 | 75.72 |
| 2013-06-06 | 72.84 |
| 2013-06-05 | 75.72 |
| 2013-06-04 | 81.48 |
| 2013-06-03 | 87.24 |
| 2013-05-31 | 95.89 |
| 2013-05-30 | 98.77 |
| 2013-05-29 | 98.77 |
| 2013-05-28 | 101.65 |
| 2013-05-27 | 87.24 |
| 2013-05-24 | 90.12 |
| 2013-05-23 | 93.00 |
| 2013-05-22 | 101.65 |
| 2013-05-21 | 93.00 |
| 2013-05-20 | 90.12 |
| 2013-05-16 | 84.36 |
| 2013-05-15 | 81.48 |
| 2013-05-14 | 81.48 |
| 2013-05-13 | 84.36 |
| 2013-05-10 | 72.84 |
| 2013-05-09 | 64.20 |
| 2013-05-08 | 67.08 |
| 2013-05-07 | 69.96 |
| 2013-05-06 | 61.32 |
| 2013-05-03 | 49.79 |
| 2013-05-02 | 49.79 |
| 2013-04-30 | 49.79 |
| 2013-04-29 | 49.79 |
| 2013-04-26 | 52.68 |
| 2013-04-25 | 55.56 |
| 2013-04-24 | 52.68 |
| 2013-04-23 | 49.79 |
| 2013-04-22 | 49.79 |
| 2013-04-19 | 52.68 |
| 2013-04-18 | 49.79 |
| 2013-04-17 | 46.91 |
| 2013-04-16 | 46.91 |
| 2013-04-15 | 52.68 |
| 2013-04-12 | 46.91 |
| 2013-04-11 | 49.79 |
| 2013-04-10 | 49.79 |
| 2013-04-09 | 49.79 |
| 2013-04-08 | 49.79 |
| 2013-04-05 | 52.68 |
| 2013-04-03 | 58.44 |
| 2013-04-02 | 67.08 |
| 2013-03-28 | 69.96 |
| 2013-03-27 | 72.84 |
| 2013-03-26 | 69.96 |
| 2013-03-25 | 72.84 |
| 2013-03-22 | 72.84 |
| 2013-03-21 | 75.72 |
| 2013-03-20 | 78.60 |
| 2013-03-19 | 81.48 |
| 2013-03-18 | 81.48 |
| 2013-03-15 | 84.36 |
| 2013-03-14 | 90.12 |
| 2013-03-13 | 87.24 |
| 2013-03-12 | 90.12 |
| 2013-03-11 | 104.53 |
| 2013-03-08 | 98.77 |
| 2013-03-07 | 93.00 |
| 2013-03-06 | 81.48 |
| 2013-03-05 | 72.84 |
| 2013-03-04 | 69.96 |
| 2013-03-01 | 69.96 |
| 2013-02-28 | 69.96 |
| 2013-02-27 | 67.08 |
| 2013-02-26 | 64.20 |
| 2013-02-25 | 67.08 |
| 2013-02-22 | 69.96 |
| 2013-02-21 | 69.96 |
| 2013-02-20 | 72.84 |
| 2013-02-19 | 72.84 |
| 2013-02-18 | 72.84 |
| 2013-02-15 | 69.96 |
| 2013-02-14 | 69.96 |
| 2013-02-08 | 67.08 |
| 2013-02-07 | 64.20 |
| 2013-02-06 | 67.08 |
| 2013-02-05 | 67.08 |
| 2013-02-04 | 67.08 |
| 2013-02-01 | 67.08 |
| 2013-01-31 | 64.20 |
| 2013-01-30 | 69.96 |
| 2013-01-29 | 67.08 |
| 2013-01-28 | 64.20 |
| 2013-01-25 | 61.32 |
| 2013-01-24 | 61.32 |
| 2013-01-23 | 61.32 |
| 2013-01-22 | 61.32 |
| 2013-01-21 | 64.20 |
| 2013-01-18 | 64.20 |
| 2013-01-17 | 58.44 |
| 2013-01-16 | 61.32 |
| 2013-01-15 | 58.44 |
| 2013-01-14 | 58.44 |
| 2013-01-11 | 58.44 |
| 2013-01-10 | 64.20 |
| 2013-01-09 | 55.56 |
| 2013-01-08 | 55.56 |
| 2013-01-07 | 58.44 |
| 2013-01-04 | 55.56 |
| 2013-01-03 | 55.56 |
| 2013-01-02 | 44.03 |
| 2012-12-31 | 44.03 |
| 2012-12-28 | 42.59 |
| 2012-12-27 | 44.03 |
| 2012-12-24 | 42.59 |
| 2012-12-21 | 44.03 |
| 2012-12-20 | 44.03 |
| 2012-12-19 | 44.03 |
| 2012-12-18 | 44.03 |
| 2012-12-17 | 44.03 |
| 2012-12-14 | 42.59 |
| 2012-12-13 | 44.03 |
| 2012-12-12 | 44.03 |
| 2012-12-11 | 41.21 |
| 2012-12-10 | 44.03 |
| 2012-12-07 | 44.03 |
| 2012-12-06 | 44.03 |
| 2012-12-05 | 44.03 |
| 2012-12-04 | 44.03 |
| 2012-12-03 | 41.21 |
| 2012-11-30 | 39.80 |
| 2012-11-29 | 46.86 |
| 2012-11-28 | 46.86 |
| 2012-11-27 | 44.03 |
| 2012-11-26 | 44.03 |
| 2012-11-23 | 44.03 |
| 2012-11-22 | 44.03 |
| 2012-11-21 | 44.03 |
| 2012-11-20 | 44.03 |
| 2012-11-19 | 41.21 |
| 2012-11-16 | 41.21 |
| 2012-11-15 | 41.21 |
| 2012-11-14 | 44.03 |
| 2012-11-13 | 41.21 |
| 2012-11-12 | 41.21 |
| 2012-11-09 | 44.03 |
| 2012-11-08 | 44.03 |
| 2012-11-07 | 44.03 |
| 2012-11-06 | 44.03 |
| 2012-11-05 | 44.03 |
| 2012-11-02 | 41.21 |
| 2012-11-01 | 41.21 |
| 2012-10-31 | 39.80 |
| 2012-10-30 | 39.80 |
| 2012-10-29 | 39.80 |
| 2012-10-26 | 36.97 |
| 2012-10-25 | 41.21 |
| 2012-10-24 | 41.21 |
| 2012-10-22 | 41.21 |
| 2012-10-19 | 41.21 |
| 2012-10-18 | 44.03 |
| 2012-10-17 | 44.03 |
| 2012-10-16 | 41.21 |
| 2012-10-15 | 39.80 |
| 2012-10-12 | 41.21 |
| 2012-10-11 | 41.21 |
| 2012-10-10 | 44.03 |
| 2012-10-09 | 46.86 |
| 2012-10-08 | 46.86 |
| 2012-10-05 | 41.21 |
| 2012-10-04 | 39.80 |
| 2012-10-03 | 38.39 |
| 2012-09-28 | 32.74 |
| 2012-09-27 | 32.74 |
| 2012-09-26 | 29.91 |
| 2012-09-25 | 31.32 |
| 2012-09-24 | 31.32 |
| 2012-09-21 | 28.50 |
| 2012-09-20 | 28.50 |
| 2012-09-19 | 29.91 |
| 2012-09-18 | 27.09 |
| 2012-09-17 | 24.26 |
| 2012-09-14 | 24.26 |
| 2012-09-13 | 24.26 |
| 2012-09-12 | 27.09 |
| 2012-09-11 | 24.26 |
| 2012-09-10 | 27.09 |
| 2012-09-07 | 27.09 |
| 2012-09-06 | 27.09 |
| 2012-09-05 | 28.50 |
| 2012-09-04 | 29.91 |
| 2012-09-03 | 29.91 |
| 2012-08-31 | 29.91 |
| 2012-08-30 | 27.09 |
| 2012-08-29 | 32.74 |
| 2012-08-28 | 32.74 |
| 2012-08-27 | 35.56 |
| 2012-08-24 | 35.56 |
| 2012-08-23 | 36.97 |
| 2012-08-22 | 32.74 |
| 2012-08-21 | 32.74 |
| 2012-08-20 | 32.74 |
| 2012-08-17 | 31.41 |
| 2012-08-16 | 32.74 |
| 2012-08-15 | 32.74 |
| 2012-08-14 | 31.41 |
| 2012-08-13 | 31.41 |
| 2012-08-10 | 32.74 |
| 2012-08-09 | 32.74 |
| 2012-08-08 | 31.41 |
| 2012-08-07 | 31.41 |
| 2012-08-06 | 30.08 |
| 2012-08-03 | 30.08 |
| 2012-08-02 | 31.41 |
| 2012-08-01 | 32.74 |
| 2012-07-31 | 32.74 |
| 2012-07-30 | 35.39 |
| 2012-07-27 | 35.39 |
| 2012-07-26 | 38.05 |
| 2012-07-25 | 35.39 |
| 2012-07-24 | 38.05 |
| 2012-07-23 | 38.05 |
| 2012-07-20 | 38.05 |
| 2012-07-19 | 38.05 |
| 2012-07-18 | 35.39 |
| 2012-07-17 | 38.05 |
| 2012-07-16 | 43.36 |
| 2012-07-13 | 40.70 |
| 2012-07-12 | 22.12 |
| 2012-07-11 | 26.10 |
| 2012-07-10 | 12.83 |
| 2012-07-09 | 7.52 |
| 2012-07-06 | 8.84 |
| 2012-07-05 | 8.84 |
| 2012-07-04 | 8.84 |
| 2012-07-03 | 8.84 |
| 2012-06-29 | 6.19 |
| 2012-06-28 | 6.19 |
| 2012-06-27 | 6.19 |
| 2012-06-26 | 6.19 |
| 2012-06-25 | 3.53 |
| 2012-06-22 | -3.10 |
| 2012-06-21 | -5.76 |
| 2012-06-20 | -4.43 |
| 2012-06-19 | -3.10 |
| 2012-06-18 | -5.76 |
| 2012-06-15 | -7.08 |
| 2012-06-14 | -7.08 |
| 2012-06-13 | -7.08 |
| 2012-06-12 | -7.08 |
| 2012-06-11 | -9.74 |
| 2012-06-08 | -9.74 |
| 2012-06-07 | -9.74 |
| 2012-06-06 | -9.74 |
| 2012-06-05 | -9.74 |
| 2012-06-04 | -17.70 |
| 2012-06-01 | -4.43 |
| 2012-05-31 | -7.08 |
| 2012-05-30 | -12.39 |
| 2012-05-29 | -12.39 |
| 2012-05-28 | -12.39 |
| 2012-05-25 | -12.39 |
| 2012-05-24 | -12.39 |
| 2012-05-23 | -12.39 |
| 2012-05-22 | -12.39 |
| 2012-05-21 | -15.05 |
| 2012-05-18 | -15.05 |
| 2012-05-17 | -12.39 |
| 2012-05-16 | -12.39 |
| 2012-05-15 | -12.39 |
| 2012-05-14 | -12.39 |
| 2012-05-11 | -12.39 |
| 2012-05-10 | -12.39 |
| 2012-05-09 | -12.39 |
| 2012-05-08 | -9.74 |
| 2012-05-07 | -11.07 |
| 2012-05-04 | -11.07 |
| 2012-05-03 | -11.07 |
| 2012-05-02 | -11.07 |
| 2012-04-30 | -11.07 |
| 2012-04-27 | -11.07 |
| 2012-04-26 | -9.74 |
| 2012-04-25 | -8.41 |
| 2012-04-24 | -8.41 |
| 2012-04-23 | -7.08 |
| 2012-04-20 | -7.08 |
| 2012-04-19 | -7.08 |
| 2012-04-18 | -5.76 |
| 2012-04-17 | -5.76 |
| 2012-04-16 | -5.76 |
| 2012-04-13 | -4.43 |
| 2012-04-12 | -5.76 |
| 2012-04-11 | -7.08 |
| 2012-04-10 | -4.43 |
| 2012-04-05 | -4.43 |
| 2012-04-03 | -4.43 |
| 2012-04-02 | -4.43 |
| 2012-03-30 | -4.43 |
| 2012-03-29 | -7.08 |
| 2012-03-28 | -5.76 |
| 2012-03-27 | -5.76 |
| 2012-03-26 | -5.76 |
| 2012-03-23 | -5.76 |
| 2012-03-22 | -5.76 |
| 2012-03-21 | -5.76 |
| 2012-03-20 | -4.43 |
| 2012-03-19 | -4.43 |
| 2012-03-16 | -3.10 |
| 2012-03-15 | -1.77 |
| 2012-03-14 | -1.77 |
| 2012-03-13 | -4.43 |
| 2012-03-12 | -3.10 |
| 2012-03-09 | -3.10 |
| 2012-03-08 | -3.10 |
| 2012-03-07 | -4.43 |
| 2012-03-06 | 0.88 |
| 2012-03-05 | -3.10 |
| 2012-03-02 | -0.45 |
| 2012-03-01 | -1.77 |
| 2012-02-29 | -0.45 |
| 2012-02-28 | -0.45 |
| 2012-02-27 | -0.45 |
| 2012-02-24 | -1.77 |
| 2012-02-23 | -3.10 |
| 2012-02-22 | -0.45 |
| 2012-02-21 | -4.43 |
| 2012-02-20 | -4.43 |
| 2012-02-17 | -0.45 |
| 2012-02-16 | -3.10 |
| 2012-02-15 | -1.77 |
| 2012-02-14 | -1.77 |
| 2012-02-13 | -3.10 |
| 2012-02-10 | -1.77 |
| 2012-02-09 | -3.10 |
| 2012-02-08 | -1.77 |
| 2012-02-07 | -1.77 |
| 2012-02-06 | -1.77 |
| 2012-02-03 | -1.77 |
| 2012-02-02 | -3.10 |
| 2012-02-01 | -7.08 |
| 2012-01-31 | -4.43 |
| 2012-01-30 | -4.43 |
| 2012-01-27 | -4.43 |
| 2012-01-26 | -5.76 |
| 2012-01-20 | -5.76 |
| 2012-01-19 | -5.76 |
| 2012-01-18 | -3.10 |
| 2012-01-17 | -3.10 |
| 2012-01-16 | -5.76 |
| 2012-01-13 | -5.76 |
| 2012-01-12 | -1.88 |
| 2012-01-11 | -3.17 |
| 2012-01-10 | -3.17 |
| 2012-01-09 | -4.47 |
| 2012-01-06 | -5.76 |
| 2012-01-05 | -5.76 |
| 2012-01-04 | -5.76 |
| 2012-01-03 | -7.05 |
| 2011-12-30 | -7.05 |
| 2011-12-29 | -7.05 |
| 2011-12-28 | -7.05 |
| 2011-12-23 | -7.05 |
| 2011-12-22 | -9.63 |
| 2011-12-21 | -8.34 |
| 2011-12-20 | -9.63 |
| 2011-12-19 | -8.34 |
| 2011-12-16 | -8.34 |
| 2011-12-15 | -9.63 |
| 2011-12-14 | -9.63 |
| 2011-12-13 | -9.63 |
| 2011-12-12 | -9.63 |
| 2011-12-09 | -10.92 |
| 2011-12-08 | -12.21 |
| 2011-12-07 | -13.50 |
| 2011-12-06 | -13.50 |
| 2011-12-05 | -12.21 |
| 2011-12-02 | -10.92 |
| 2011-12-01 | -14.79 |
| 2011-11-30 | -19.96 |
| 2011-11-29 | -21.25 |
| 2011-11-28 | -25.12 |
| 2011-11-25 | -25.12 |
| 2011-11-24 | -25.12 |
| 2011-11-23 | -25.12 |
| 2011-11-22 | -25.12 |
| 2011-11-21 | -25.12 |
| 2011-11-18 | -25.12 |
| 2011-11-17 | -26.41 |
| 2011-11-16 | -26.41 |
| 2011-11-15 | -26.41 |
| 2011-11-14 | -26.41 |
| 2011-11-11 | -25.12 |
| 2011-11-10 | -27.70 |
| 2011-11-09 | -23.83 |
| 2011-11-08 | -23.83 |
| 2011-11-07 | -30.29 |
| 2011-11-04 | -26.41 |
| 2011-11-03 | -27.70 |
| 2011-11-02 | -22.54 |
| 2011-11-01 | -26.41 |
| 2011-10-31 | -30.29 |
| 2011-10-28 | -25.12 |
| 2011-10-27 | -26.41 |
| 2011-10-26 | -27.70 |
| 2011-10-25 | -27.70 |
| 2011-10-24 | -34.16 |
| 2011-10-21 | -35.45 |
| 2011-10-20 | -31.58 |
| 2011-10-19 | -31.58 |
| 2011-10-18 | -36.74 |
| 2011-10-17 | -32.87 |
| 2011-10-14 | -31.58 |
| 2011-10-13 | -31.58 |
| 2011-10-12 | -32.87 |
| 2011-10-11 | -35.45 |
| 2011-10-10 | -35.45 |
| 2011-10-07 | -36.22 |
| 2011-10-06 | -34.16 |
| 2011-10-04 | -36.74 |
| 2011-10-03 | -37.00 |
| 2011-09-30 | -35.45 |
| 2011-09-28 | -39.84 |
| 2011-09-27 | -35.71 |
| 2011-09-26 | -38.29 |
| 2011-09-23 | -38.03 |
| 2011-09-22 | -38.03 |
| 2011-09-21 | -32.87 |
| 2011-09-20 | -32.87 |
| 2011-09-19 | -28.99 |
| 2011-09-16 | -28.99 |
| 2011-09-15 | -30.29 |
| 2011-09-14 | -30.29 |
| 2011-09-12 | -30.29 |
| 2011-09-09 | -27.70 |
| 2011-09-08 | -27.70 |
| 2011-09-07 | -30.29 |
| 2011-09-06 | -30.29 |
| 2011-09-05 | -27.70 |
| 2011-09-02 | -25.12 |
| 2011-09-01 | -19.96 |
| 2011-08-31 | -14.79 |
| 2011-08-30 | -22.54 |
| 2011-08-29 | -17.38 |
| 2011-08-26 | -22.54 |
| 2011-08-25 | -23.83 |
| 2011-08-24 | -25.12 |
| 2011-08-23 | -25.12 |
| 2011-08-22 | -27.62 |
| 2011-08-19 | -23.87 |
| 2011-08-18 | -21.38 |
| 2011-08-17 | -26.37 |
| 2011-08-16 | -26.37 |
| 2011-08-15 | -23.87 |
| 2011-08-12 | -28.87 |
| 2011-08-11 | -30.11 |
| 2011-08-10 | -22.63 |
| 2011-08-09 | -10.15 |
| 2011-08-08 | -26.37 |
| 2011-08-05 | -25.12 |
| 2011-08-04 | -15.14 |
| 2011-08-03 | -15.14 |
| 2011-08-02 | -15.14 |
| 2011-08-01 | -15.14 |
| 2011-07-29 | -16.39 |
| 2011-07-28 | -16.39 |
| 2011-07-27 | -16.39 |
| 2011-07-26 | -12.64 |
| 2011-07-25 | -16.39 |
| 2011-07-22 | -15.14 |
| 2011-07-21 | -16.39 |
| 2011-07-20 | -16.39 |
| 2011-07-19 | -15.14 |
| 2011-07-18 | -16.39 |
| 2011-07-15 | -12.64 |
| 2011-07-14 | -16.39 |
| 2011-07-13 | -15.14 |
| 2011-07-12 | -11.39 |
| 2011-07-11 | -13.89 |
| 2011-07-08 | -12.64 |
| 2011-07-07 | -15.14 |
| 2011-07-06 | -15.14 |
| 2011-07-05 | -16.39 |
| 2011-07-04 | -15.14 |
| 2011-06-30 | -15.14 |
| 2011-06-29 | -15.14 |
| 2011-06-28 | -16.39 |
| 2011-06-27 | -13.89 |
| 2011-06-24 | -15.14 |
| 2011-06-23 | -15.14 |
| 2011-06-22 | -16.39 |
| 2011-06-21 | -10.15 |
| 2011-06-20 | -17.63 |
| 2011-06-17 | -17.63 |
| 2011-06-16 | -15.14 |
| 2011-06-15 | -11.39 |
| 2011-06-14 | -12.64 |
| 2011-06-13 | -13.89 |
| 2011-06-10 | -11.39 |
| 2011-06-09 | -7.65 |
| 2011-06-08 | -8.90 |
| 2011-06-07 | -8.90 |
| 2011-06-03 | -10.15 |
| 2011-06-02 | -8.90 |
| 2011-06-01 | -5.15 |
| 2011-05-31 | -7.65 |
| 2011-05-30 | -8.90 |
| 2011-05-27 | -3.91 |
| 2011-05-26 | -6.40 |
| 2011-05-25 | -6.40 |
| 2011-05-24 | -7.65 |
| 2011-05-23 | -5.15 |
| 2011-05-20 | -6.40 |
| 2011-05-19 | -3.91 |
| 2011-05-18 | -6.40 |
| 2011-05-17 | -6.40 |
| 2011-05-16 | -3.91 |
| 2011-05-13 | -5.15 |
| 2011-05-12 | -5.15 |
| 2011-05-11 | -5.15 |
| 2011-05-09 | -1.41 |
| 2011-05-06 | -7.65 |
| 2011-05-05 | -7.65 |
| 2011-05-04 | -6.40 |
| 2011-05-03 | -3.91 |
| 2011-04-29 | -3.91 |
| 2011-04-28 | -1.41 |
| 2011-04-27 | -2.66 |
| 2011-04-26 | -2.66 |
| 2011-04-21 | -2.66 |
| 2011-04-20 | -2.66 |
| 2011-04-19 | -0.16 |
| 2011-04-18 | -2.66 |
| 2011-04-15 | -2.66 |
| 2011-04-14 | -1.41 |
| 2011-04-13 | -1.41 |
| 2011-04-12 | -1.41 |
| 2011-04-11 | -0.16 |
| 2011-04-08 | -0.16 |
| 2011-04-07 | 1.09 |
| 2011-04-06 | -0.16 |
| 2011-04-04 | -0.16 |
| 2011-04-01 | -0.16 |
| 2011-03-31 | -0.16 |
| 2011-03-30 | -0.16 |
| 2011-03-29 | -0.16 |
| 2011-03-28 | -10.15 |
| 2011-03-25 | -10.15 |
| 2011-03-24 | -8.90 |
| 2011-03-23 | -8.90 |
| 2011-03-22 | -12.64 |
| 2011-03-21 | -11.39 |
| 2011-03-18 | -15.14 |
| 2011-03-17 | -13.89 |
| 2011-03-16 | -10.15 |
| 2011-03-15 | -10.15 |
| 2011-03-14 | -8.90 |
| 2011-03-11 | -7.65 |
| 2011-03-10 | -7.65 |
| 2011-03-09 | -7.65 |
| 2011-03-08 | -7.65 |
| 2011-03-07 | -7.65 |
| 2011-03-04 | -11.39 |
| 2011-03-03 | -16.39 |
| 2011-03-02 | -18.88 |
| 2011-03-01 | -18.88 |
| 2011-02-28 | -20.13 |
| 2011-02-25 | -21.38 |
| 2011-02-24 | -22.63 |
| 2011-02-23 | -17.63 |
| 2011-02-22 | -20.13 |
| 2011-02-21 | -15.14 |
| 2011-02-18 | -12.64 |
| 2011-02-17 | -12.64 |
| 2011-02-16 | -8.90 |
| 2011-02-15 | -8.90 |
| 2011-02-14 | -8.90 |
| 2011-02-11 | -6.40 |
| 2011-02-10 | -7.65 |
| 2011-02-09 | -3.91 |
| 2011-02-08 | -5.15 |
| 2011-02-07 | -7.65 |
| 2011-02-02 | -2.66 |
| 2011-02-01 | -0.16 |
| 2011-01-31 | 7.33 |
| 2011-01-28 | 1.09 |
| 2011-01-27 | 4.83 |
| 2011-01-26 | -8.90 |
| 2011-01-25 | -11.39 |
| 2011-01-24 | -10.15 |
| 2011-01-21 | -11.39 |
| 2011-01-20 | -10.18 |
| 2011-01-19 | -8.97 |
| 2011-01-18 | -8.97 |
| 2011-01-17 | -8.97 |
| 2011-01-14 | -7.75 |
| 2011-01-13 | -8.97 |
| 2011-01-12 | -7.75 |
| 2011-01-11 | -6.54 |
| 2011-01-10 | -6.54 |
| 2011-01-07 | -7.75 |
| 2011-01-06 | -7.75 |
| 2011-01-05 | -7.75 |
| 2011-01-04 | -8.97 |
| 2011-01-03 | -5.33 |
| 2010-12-31 | -10.18 |
| 2010-12-30 | -10.18 |
| 2010-12-29 | -11.39 |
| 2010-12-28 | -13.82 |
| 2010-12-24 | -11.39 |
| 2010-12-23 | -11.39 |
| 2010-12-22 | -11.39 |
| 2010-12-21 | -11.39 |
| 2010-12-20 | -11.39 |
| 2010-12-17 | -7.75 |
| 2010-12-16 | -10.18 |
| 2010-12-15 | -7.75 |
| 2010-12-14 | -5.33 |
| 2010-12-13 | -5.33 |
| 2010-12-10 | -5.33 |
| 2010-12-09 | -7.75 |
| 2010-12-08 | -5.33 |
| 2010-12-07 | -2.90 |
| 2010-12-06 | -4.11 |
| 2010-12-03 | -0.47 |
| 2010-12-02 | -0.47 |
| 2010-12-01 | -1.68 |
| 2010-11-30 | -6.54 |
| 2010-11-29 | -7.75 |
| 2010-11-26 | -12.61 |
| 2010-11-25 | -15.04 |
| 2010-11-24 | -17.46 |
| 2010-11-23 | -15.04 |
| 2010-11-22 | -7.75 |
| 2010-11-19 | -6.54 |
| 2010-11-18 | -5.33 |
| 2010-11-17 | -5.33 |
| 2010-11-16 | -2.90 |
| 2010-11-15 | -2.90 |
| 2010-11-12 | -0.47 |
| 2010-11-11 | 0.74 |
| 2010-11-10 | -0.47 |
| 2010-11-09 | 0.74 |
| 2010-11-08 | 0.74 |
| 2010-11-05 | -0.47 |
| 2010-11-04 | -0.47 |
| 2010-11-03 | -0.47 |
| 2010-11-02 | -0.47 |
| 2010-11-01 | -0.47 |
| 2010-10-29 | 0.74 |
| 2010-10-28 | 0.74 |
| 2010-10-27 | 0.74 |
| 2010-10-26 | 1.96 |
| 2010-10-25 | 4.38 |
| 2010-10-22 | 4.38 |
| 2010-10-21 | 0.74 |
| 2010-10-20 | -5.33 |
| 2010-10-19 | -4.11 |
| 2010-10-18 | -5.33 |
| 2010-10-15 | -4.11 |
| 2010-10-14 | -67.45 |
| 2010-10-13 | -68.35 |
| 2010-10-12 | -66.99 |
| 2010-10-11 | -66.54 |
| 2010-10-08 | -66.99 |
| 2010-10-07 | -67.45 |
| 2010-10-06 | -69.26 |
| 2010-10-05 | -68.80 |
| 2010-10-04 | -68.80 |
| 2010-09-30 | -69.71 |
| 2010-09-29 | -69.71 |
| 2010-09-28 | -70.15 |
| 2010-09-27 | -71.04 |
| 2010-09-24 | -70.60 |
| 2010-09-22 | -71.93 |
| 2010-09-21 | -72.83 |
| 2010-09-20 | -73.27 |
| 2010-09-17 | -74.61 |
| 2010-09-16 | -75.50 |
| 2010-09-15 | -75.94 |
| 2010-09-14 | -76.39 |
| 2010-09-13 | -76.39 |
| 2010-09-10 | -76.39 |
| 2010-09-09 | -76.39 |
| 2010-09-08 | -75.94 |
| 2010-09-07 | -75.94 |
| 2010-09-06 | -75.94 |
| 2010-09-03 | -76.83 |
| 2010-09-02 | -76.83 |
| 2010-09-01 | -76.83 |
| 2010-08-31 | -76.83 |
| 2010-08-30 | -76.39 |
| 2010-08-27 | -77.28 |
| 2010-08-26 | -75.50 |
| 2010-08-25 | -75.50 |
| 2010-08-24 | -75.05 |
| 2010-08-23 | -75.05 |
| 2010-08-20 | -75.50 |
| 2010-08-19 | -75.50 |
| 2010-08-18 | -75.05 |
| 2010-08-17 | -74.16 |
| 2010-08-16 | -80.62 |
| 2010-08-13 | -80.62 |
| 2010-08-12 | -80.62 |
| 2010-08-11 | -80.62 |
| 2010-08-10 | -80.62 |
| 2010-08-09 | -80.62 |
| 2010-08-06 | -80.62 |
| 2010-08-05 | -80.62 |
| 2010-08-04 | -80.62 |
| 2010-08-03 | -80.62 |
| 2010-08-02 | -80.40 |
| 2010-07-30 | -80.84 |
| 2010-07-29 | -80.84 |
| 2010-07-28 | -81.96 |
| 2010-07-27 | -81.29 |
| 2010-07-26 | -81.29 |
| 2010-07-23 | -81.74 |
| 2010-07-22 | -81.07 |
| 2010-07-21 | -81.29 |
| 2010-07-20 | -82.18 |
| 2010-07-19 | -82.18 |
| 2010-07-16 | -82.18 |
| 2010-07-15 | -82.18 |
| 2010-07-14 | -82.18 |
| 2010-07-13 | -82.18 |
| 2010-07-12 | -82.18 |
| 2010-07-09 | -82.18 |
| 2010-07-08 | -82.63 |
| 2010-07-07 | -83.52 |
| 2010-07-06 | -82.18 |
| 2010-07-05 | -82.18 |
| 2010-07-02 | -82.18 |
| 2010-06-30 | -82.18 |
| 2010-06-29 | -82.18 |
| 2010-06-28 | -82.85 |
| 2010-06-25 | -82.85 |
| 2010-06-24 | -82.18 |
| 2010-06-23 | -81.74 |
| 2010-06-22 | -81.96 |
| 2010-06-21 | -81.74 |
| 2010-06-18 | -82.40 |
| 2010-06-17 | -82.40 |
| 2010-06-15 | -82.40 |
| 2010-06-14 | -81.74 |
| 2010-06-11 | -81.74 |
| 2010-06-10 | -81.96 |
| 2010-06-09 | -81.74 |
| 2010-06-08 | -81.07 |
| 2010-06-07 | -81.74 |
| 2010-06-04 | -80.62 |
| 2010-06-03 | -80.62 |
| 2010-06-02 | -81.74 |
| 2010-06-01 | -82.40 |
| 2010-05-31 | -82.18 |
| 2010-05-28 | -82.40 |
| 2010-05-27 | -82.40 |
| 2010-05-26 | -82.63 |
| 2010-05-25 | -81.51 |
| 2010-05-24 | -81.07 |
| 2010-05-20 | -82.85 |
| 2010-05-19 | -81.29 |
| 2010-05-18 | -81.74 |
| 2010-05-17 | -80.62 |
| 2010-05-14 | -79.95 |
| 2010-05-13 | -79.73 |
| 2010-05-12 | -81.07 |
| 2010-05-11 | -80.40 |
| 2010-05-10 | -79.95 |
| 2010-05-07 | -80.62 |
| 2010-05-06 | -79.95 |
| 2010-05-05 | -79.51 |
| 2010-05-04 | -79.29 |
| 2010-05-03 | -79.29 |
| 2010-04-30 | -79.06 |
| 2010-04-29 | -78.84 |
| 2010-04-28 | -78.62 |
| 2010-04-27 | -78.62 |
| 2010-04-26 | -78.39 |
| 2010-04-23 | -78.39 |
| 2010-04-22 | -78.39 |
| 2010-04-21 | -77.95 |
| 2010-04-20 | -78.39 |
| 2010-04-19 | -77.95 |
| 2010-04-16 | -77.95 |
| 2010-04-15 | -76.83 |
| 2010-04-14 | -77.28 |
| 2010-04-13 | -78.17 |
| 2010-04-12 | -78.17 |
| 2010-04-09 | -78.17 |
| 2010-04-08 | -78.17 |
| 2010-04-07 | -77.95 |
| 2010-04-01 | -78.39 |
| 2010-03-31 | -78.17 |
| 2010-03-30 | -78.17 |
| 2010-03-29 | -78.17 |
| 2010-03-26 | -78.39 |
| 2010-03-25 | -79.06 |
| 2010-03-24 | -78.17 |
| 2010-03-23 | -78.39 |
| 2010-03-22 | -78.39 |
| 2010-03-19 | -78.17 |
| 2010-03-18 | -78.39 |
| 2010-03-17 | -78.17 |
| 2010-03-16 | -77.95 |
| 2010-03-15 | -78.17 |
| 2010-03-12 | -78.17 |
| 2010-03-11 | -77.73 |
| 2010-03-10 | -77.73 |
| 2010-03-09 | -77.73 |
| 2010-03-08 | -76.83 |
| 2010-03-05 | -77.73 |
| 2010-03-04 | -78.17 |
| 2010-03-03 | -79.73 |
| 2010-03-02 | -79.51 |
| 2010-03-01 | -79.06 |
| 2010-02-26 | -79.51 |
| 2010-02-25 | -79.73 |
| 2010-02-24 | -79.95 |
| 2010-02-23 | -79.95 |
| 2010-02-22 | -79.73 |
| 2010-02-19 | -80.40 |
| 2010-02-18 | -79.73 |
| 2010-02-17 | -79.73 |
| 2010-02-12 | -80.18 |
| 2010-02-11 | -80.40 |
| 2010-02-10 | -80.40 |
| 2010-02-09 | -80.40 |
| 2010-02-08 | -80.40 |
| 2010-02-05 | -80.18 |
| 2010-02-04 | -79.51 |
| 2010-02-03 | -79.29 |
| 2010-02-02 | -79.51 |
| 2010-02-01 | -79.95 |
| 2010-01-29 | -79.95 |
| 2010-01-28 | -79.73 |
| 2010-01-27 | -79.73 |
| 2010-01-26 | -79.73 |
| 2010-01-25 | -79.06 |
| 2010-01-22 | -79.06 |
| 2010-01-21 | -78.17 |
| 2010-01-20 | -77.73 |
| 2010-01-19 | -77.95 |
| 2010-01-18 | -77.95 |
| 2010-01-15 | -78.39 |
| 2010-01-14 | -77.95 |
| 2010-01-13 | -78.84 |
| 2010-01-12 | -78.17 |
| 2010-01-11 | -78.17 |
| 2010-01-08 | -78.17 |
| 2010-01-07 | -78.17 |
| 2010-01-06 | -77.73 |
| 2010-01-05 | -77.95 |
| 2010-01-04 | -77.73 |
| 2009-12-31 | -78.17 |
| 2009-12-30 | -78.84 |
| 2009-12-29 | -79.06 |
| 2009-12-28 | -79.29 |
| 2009-12-24 | -79.51 |
| 2009-12-23 | -79.06 |
| 2009-12-22 | -77.73 |
| 2009-12-21 | -78.62 |
| 2009-12-18 | -78.62 |
| 2009-12-17 | -78.39 |
| 2009-12-16 | -77.95 |
| 2009-12-15 | -77.73 |
| 2009-12-14 | -77.73 |
| 2009-12-11 | -77.95 |
| 2009-12-10 | -77.95 |
| 2009-12-09 | -77.73 |
| 2009-12-08 | -77.28 |
| 2009-12-07 | -77.28 |
| 2009-12-04 | -76.83 |
| 2009-12-03 | -76.83 |
| 2009-12-02 | -77.28 |
| 2009-12-01 | -77.28 |
| 2009-11-30 | -76.83 |
| 2009-11-27 | -78.17 |
| 2009-11-26 | -76.39 |
| 2009-11-25 | -76.39 |
| 2009-11-24 | -77.28 |
| 2009-11-23 | -76.39 |
| 2009-11-20 | -77.73 |
| 2009-11-19 | -77.28 |
| 2009-11-18 | -76.39 |
| 2009-11-17 | -76.39 |
| 2009-11-16 | -75.94 |
| 2009-11-13 | -77.73 |
| 2009-11-12 | -77.28 |
| 2009-11-11 | -77.28 |
| 2009-11-10 | -77.28 |
| 2009-11-09 | -77.28 |
| 2009-11-06 | -77.73 |
| 2009-11-05 | -77.28 |
| 2009-11-04 | -79.06 |
| 2009-11-03 | -79.73 |
| 2009-11-02 | -78.39 |
| 2009-10-30 | -80.40 |
| 2009-10-29 | -80.62 |
| 2009-10-28 | -80.40 |
| 2009-10-27 | -80.40 |
| 2009-10-23 | -79.51 |
| 2009-10-22 | -79.73 |
| 2009-10-21 | -80.40 |
| 2009-10-20 | -80.18 |
| 2009-10-19 | -80.18 |
| 2009-10-16 | -80.62 |
| 2009-10-15 | -79.95 |
| 2009-10-14 | -80.40 |
| 2009-10-13 | -80.84 |
| 2009-10-12 | -80.84 |
| 2009-10-09 | -80.84 |
| 2009-10-08 | -80.84 |
| 2009-10-07 | -79.95 |
| 2009-10-06 | -81.07 |
| 2009-10-05 | -81.29 |
| 2009-10-02 | -81.96 |
| 2009-09-30 | -81.29 |
| 2009-09-29 | -81.07 |
| 2009-09-28 | -80.84 |
| 2009-09-25 | -80.40 |
| 2009-09-24 | -80.62 |
| 2009-09-23 | -80.18 |
| 2009-09-22 | -79.51 |
| 2009-09-21 | -79.29 |
| 2009-09-18 | -79.51 |
| 2009-09-17 | -79.73 |
| 2009-09-16 | -80.18 |
| 2009-09-15 | -79.95 |
| 2009-09-14 | -80.62 |
| 2009-09-11 | -79.95 |
| 2009-09-10 | -79.95 |
| 2009-09-09 | -79.95 |
| 2009-09-08 | -79.51 |
| 2009-09-07 | -78.84 |
| 2009-09-04 | -79.06 |
| 2009-09-03 | -79.06 |
| 2009-09-02 | -79.51 |
| 2009-09-01 | -79.06 |
| 2009-08-31 | -79.95 |
| 2009-08-28 | -78.84 |
| 2009-08-27 | -78.17 |
| 2009-08-26 | -78.17 |
| 2009-08-25 | -78.17 |
| 2009-08-24 | -77.95 |
| 2009-08-21 | -78.17 |
| 2009-08-20 | -78.39 |
| 2009-08-19 | -78.62 |
| 2009-08-18 | -77.73 |
| 2009-08-17 | -77.28 |
| 2009-08-14 | -75.94 |
| 2009-08-13 | -75.50 |
| 2009-08-12 | -75.94 |
| 2009-08-11 | -75.50 |
| 2009-08-10 | -75.94 |
| 2009-08-07 | -75.50 |
| 2009-08-06 | -75.94 |
| 2009-08-05 | -75.94 |
| 2009-08-04 | -74.61 |
| 2009-08-03 | -74.16 |
| 2009-07-31 | -75.50 |
| 2009-07-30 | -76.39 |
| 2009-07-29 | -75.05 |
| 2009-07-28 | -73.72 |
| 2009-07-27 | -73.27 |
| 2009-07-24 | -74.16 |
| 2009-07-23 | -73.72 |
| 2009-07-22 | -73.27 |
| 2009-07-21 | -73.72 |
| 2009-07-20 | -73.72 |
| 2009-07-17 | -73.27 |
| 2009-07-16 | -71.93 |
| 2009-07-15 | -74.16 |
| 2009-07-14 | -74.16 |
| 2009-07-13 | -75.50 |
| 2009-07-10 | -74.16 |
| 2009-07-09 | -73.72 |
| 2009-07-08 | -75.05 |
| 2009-07-07 | -74.61 |
| 2009-07-06 | -74.61 |
| 2009-07-03 | -75.50 |
| 2009-07-02 | -75.50 |
| 2009-06-30 | -75.05 |
| 2009-06-29 | -72.83 |
| 2009-06-26 | -71.93 |
| 2009-06-25 | -73.72 |
| 2009-06-24 | -73.72 |
| 2009-06-23 | -75.05 |
| 2009-06-22 | -73.72 |
| 2009-06-19 | -72.38 |
| 2009-06-18 | -71.04 |
| 2009-06-17 | -69.71 |
| 2009-06-16 | -68.82 |
| 2009-06-15 | -67.03 |
| 2009-06-12 | -68.82 |
| 2009-06-11 | -67.03 |
| 2009-06-10 | -62.13 |
| 2009-06-09 | -62.13 |
| 2009-06-08 | -67.03 |
| 2009-06-05 | -66.59 |
| 2009-06-04 | -65.25 |
| 2009-06-03 | -71.04 |
| 2009-06-02 | -71.93 |
| 2009-06-01 | -71.04 |
| 2009-05-29 | -73.27 |
| 2009-05-27 | -71.93 |
| 2009-05-26 | -72.83 |
| 2009-05-25 | -75.05 |
| 2009-05-22 | -75.50 |
| 2009-05-21 | -75.05 |
| 2009-05-20 | -73.72 |
| 2009-05-19 | -74.61 |
| 2009-05-18 | -73.27 |
| 2009-05-15 | -73.72 |
| 2009-05-14 | -74.16 |
| 2009-05-13 | -74.16 |
| 2009-05-12 | -76.39 |
| 2009-05-11 | -76.39 |
| 2009-05-08 | -76.39 |
| 2009-05-07 | -77.73 |
| 2009-05-06 | -77.28 |
| 2009-05-05 | -77.73 |
| 2009-05-04 | -75.05 |
| 2009-04-30 | -75.94 |
| 2009-04-29 | -75.94 |
| 2009-04-28 | -77.73 |
| 2009-04-27 | -79.73 |
| 2009-04-24 | -79.95 |
| 2009-04-23 | -81.07 |
| 2009-04-22 | -81.29 |
| 2009-04-21 | -81.29 |
| 2009-04-20 | -81.74 |
| 2009-04-17 | -81.88 |
| 2009-04-16 | -82.47 |
| 2009-04-15 | -83.93 |
| 2009-04-14 | -85.83 |
| 2009-04-09 | -87.29 |
| 2009-04-08 | -87.43 |
| 2009-04-07 | -87.73 |
| 2009-04-06 | -88.02 |
| 2009-04-03 | -88.60 |
| 2009-04-02 | -88.02 |
| 2009-04-01 | -88.31 |
| 2009-03-31 | -88.31 |
| 2009-03-30 | -88.02 |
| 2009-03-27 | -88.02 |
| 2009-03-26 | -87.73 |
| 2009-03-25 | -87.43 |
| 2009-03-24 | -87.43 |
| 2009-03-23 | -87.73 |
| 2009-03-20 | -87.73 |
| 2009-03-19 | -88.31 |
| 2009-03-18 | -87.73 |
| 2009-03-17 | -83.05 |
| 2009-03-16 | -83.05 |
| 2009-03-13 | -83.05 |
| 2009-03-12 | -83.34 |
| 2009-03-11 | -82.76 |
| 2009-03-10 | -83.05 |
| 2009-03-09 | -83.93 |
| 2009-03-06 | -82.47 |
| 2009-03-05 | -81.59 |
| 2009-03-04 | -81.00 |
| 2009-03-03 | -80.13 |
| 2009-03-02 | -78.08 |
| 2009-02-27 | -77.50 |
| 2009-02-26 | -78.08 |
| 2009-02-25 | -76.62 |
| 2009-02-24 | -76.91 |
| 2009-02-23 | -76.33 |
| 2009-02-20 | -76.62 |
| 2009-02-19 | -76.04 |
| 2009-02-18 | -74.87 |
| 2009-02-17 | -73.99 |
| 2009-02-16 | -71.07 |
| 2009-02-13 | -73.70 |
| 2009-02-12 | -74.87 |
| 2009-02-11 | -75.16 |
| 2009-02-10 | -73.70 |
| 2009-02-09 | -73.70 |
| 2009-02-06 | -73.70 |
| 2009-02-05 | -73.70 |
| 2009-02-04 | -71.07 |
| 2009-02-03 | -74.28 |
| 2009-02-02 | -74.28 |
| 2009-01-30 | -73.99 |
| 2009-01-29 | -73.99 |
| 2009-01-23 | -73.41 |
| 2009-01-22 | -71.07 |
| 2009-01-21 | -69.90 |
| 2009-01-20 | -74.58 |
| 2009-01-19 | -76.33 |
| 2009-01-16 | -75.45 |
| 2009-01-15 | -75.45 |
| 2009-01-14 | -73.70 |
| 2009-01-13 | -75.16 |
| 2009-01-12 | -72.24 |
| 2009-01-09 | -74.87 |
| 2009-01-08 | -75.45 |
| 2009-01-07 | -72.82 |
| 2009-01-06 | -71.65 |
| 2009-01-05 | -71.36 |
| 2009-01-02 | -74.28 |
| 2008-12-31 | -74.87 |
| 2008-12-30 | -75.74 |
| 2008-12-29 | -77.50 |
| 2008-12-24 | -77.79 |
| 2008-12-23 | -78.37 |
| 2008-12-22 | -76.62 |
| 2008-12-19 | -75.16 |
| 2008-12-18 | -76.62 |
| 2008-12-17 | -76.62 |
| 2008-12-16 | -75.45 |
| 2008-12-15 | -75.45 |
| 2008-12-12 | -75.16 |
| 2008-12-11 | -73.41 |
| 2008-12-10 | -73.41 |
| 2008-12-09 | -75.45 |
| 2008-12-08 | -78.67 |
| 2008-12-05 | -78.67 |
| 2008-12-04 | -79.54 |
| 2008-12-03 | -79.54 |
| 2008-12-02 | -80.13 |
| 2008-12-01 | -78.96 |
| 2008-11-28 | -79.25 |
| 2008-11-27 | -78.08 |
| 2008-11-26 | -79.54 |
| 2008-11-25 | -80.13 |
| 2008-11-24 | -80.13 |
| 2008-11-21 | -79.54 |
| 2008-11-20 | -80.13 |
| 2008-11-19 | -79.25 |
| 2008-11-18 | -78.67 |
| 2008-11-17 | -77.50 |
| 2008-11-14 | -76.04 |
| 2008-11-13 | -77.21 |
| 2008-11-12 | -76.91 |
| 2008-11-11 | -77.21 |
| 2008-11-10 | -78.67 |
| 2008-11-07 | -81.30 |
| 2008-11-06 | -81.30 |
| 2008-11-05 | -79.25 |
| 2008-11-04 | -80.13 |
| 2008-11-03 | -80.42 |
| 2008-10-31 | -82.76 |
| 2008-10-30 | -82.47 |
| 2008-10-29 | -82.47 |
| 2008-10-28 | -81.30 |
| 2008-10-27 | -82.17 |
| 2008-10-24 | -77.50 |
| 2008-10-23 | -77.79 |
| 2008-10-22 | -77.21 |
| 2008-10-21 | -76.91 |
| 2008-10-20 | -76.62 |
| 2008-10-17 | -75.74 |
| 2008-10-16 | -76.91 |
| 2008-10-15 | -76.62 |
| 2008-10-14 | -75.74 |
| 2008-10-13 | -75.74 |
| 2008-10-10 | -76.57 |
| 2008-10-09 | -73.54 |
| 2008-10-08 | -74.37 |
| 2008-10-06 | -72.71 |
| 2008-10-03 | -72.16 |
| 2008-10-02 | -71.06 |
| 2008-09-30 | -71.06 |
| 2008-09-29 | -72.44 |
| 2008-09-26 | -70.78 |
| 2008-09-25 | -69.68 |
| 2008-09-24 | -68.58 |
| 2008-09-23 | -66.92 |
| 2008-09-22 | -64.99 |
| 2008-09-19 | -66.37 |
| 2008-09-18 | -66.92 |
| 2008-09-17 | -63.34 |
| 2008-09-16 | -58.66 |
| 2008-09-12 | -54.52 |
| 2008-09-11 | -53.14 |
| 2008-09-10 | -51.49 |
| 2008-09-09 | -50.11 |
| 2008-09-08 | -49.28 |
| 2008-09-05 | -50.11 |
| 2008-09-04 | -50.39 |
| 2008-09-03 | -50.39 |
| 2008-09-02 | -49.83 |
| 2008-09-01 | -48.73 |
| 2008-08-29 | -48.73 |
| 2008-08-28 | -48.73 |
| 2008-08-27 | -47.91 |
| 2008-08-26 | -50.39 |
| 2008-08-25 | -49.01 |
| 2008-08-21 | -49.28 |
| 2008-08-20 | -47.63 |
| 2008-08-19 | -49.01 |
| 2008-08-18 | -46.25 |
| 2008-08-15 | -40.74 |
| 2008-08-14 | -39.64 |
| 2008-08-13 | -38.53 |
| 2008-08-12 | -38.53 |
| 2008-08-11 | -40.19 |
| 2008-08-08 | -39.09 |
| 2008-08-07 | -38.53 |
| 2008-08-05 | -39.09 |
| 2008-08-04 | -35.23 |
| 2008-08-01 | -33.30 |
| 2008-07-31 | -32.19 |
| 2008-07-30 | -28.34 |
| 2008-07-29 | -29.71 |
| 2008-07-28 | -21.44 |
| 2008-07-25 | -24.20 |
| 2008-07-24 | -22.82 |
| 2008-07-23 | -21.44 |
| 2008-07-22 | -26.96 |
| 2008-07-21 | -25.58 |
| 2008-07-18 | -25.58 |
| 2008-07-17 | -26.96 |
| 2008-07-16 | -25.58 |
| 2008-07-15 | -21.44 |
| 2008-07-14 | -20.07 |
| 2008-07-11 | -18.69 |
| 2008-07-10 | -25.58 |
| 2008-07-09 | -25.58 |
| 2008-07-08 | -26.96 |
| 2008-07-07 | -21.44 |
| 2008-07-04 | -21.44 |
| 2008-07-03 | -18.69 |
| 2008-07-02 | -14.55 |
| 2008-06-30 | -15.93 |
| 2008-06-27 | -14.55 |
| 2008-06-26 | -11.80 |
| 2008-06-25 | -11.80 |
| 2008-06-24 | -10.42 |
| 2008-06-23 | -7.66 |
| 2008-06-20 | -7.66 |
| 2008-06-19 | -7.66 |
| 2008-06-18 | -7.66 |
| 2008-06-17 | -9.04 |
| 2008-06-16 | -9.04 |
| 2008-06-13 | -7.66 |
| 2008-06-12 | -7.66 |
| 2008-06-11 | -3.53 |
| 2008-06-10 | -3.53 |
| 2008-06-06 | 0.61 |
| 2008-06-05 | 1.98 |
| 2008-06-04 | 0.61 |
| 2008-06-03 | -0.77 |
| 2008-06-02 | 0.61 |
| 2008-05-30 | 0.61 |
| 2008-05-29 | -0.77 |
| 2008-05-28 | 1.98 |
| 2008-05-27 | 1.98 |
| 2008-05-26 | 0.61 |
| 2008-05-23 | 0.61 |
| 2008-05-22 | 1.98 |
| 2008-05-21 | 1.98 |
| 2008-05-20 | 3.36 |
| 2008-05-19 | 4.74 |
| 2008-05-16 | 4.74 |
| 2008-05-15 | 6.12 |
| 2008-05-14 | 4.74 |
| 2008-05-13 | 4.74 |
| 2008-05-09 | 6.12 |
| 2008-05-08 | 7.50 |
| 2008-05-07 | 8.87 |
| 2008-05-06 | 13.01 |
| 2008-05-05 | 6.12 |
| 2008-05-02 | 6.12 |
| 2008-04-30 | 4.74 |
| 2008-04-29 | 3.36 |
| 2008-04-28 | 3.36 |
| 2008-04-25 | 4.74 |
| 2008-04-24 | 1.98 |
| 2008-04-23 | 3.36 |
| 2008-04-22 | 3.36 |
| 2008-04-21 | 3.36 |
| 2008-04-18 | 1.98 |
| 2008-04-17 | 3.36 |
| 2008-04-16 | 0.61 |
| 2008-04-15 | 0.61 |
| 2008-04-14 | 1.98 |
| 2008-04-11 | 4.74 |
| 2008-04-10 | 6.12 |
| 2008-04-09 | 3.36 |
| 2008-04-08 | 4.74 |
| 2008-04-07 | 6.12 |
| 2008-04-03 | 6.12 |
| 2008-04-02 | 7.50 |
| 2008-04-01 | 4.74 |
| 2008-03-31 | 8.87 |
| 2008-03-28 | 6.12 |
| 2008-03-27 | 4.74 |
| 2008-03-26 | 4.74 |
| 2008-03-25 | 8.87 |
| 2008-03-20 | 4.74 |
| 2008-03-19 | 4.74 |
| 2008-03-18 | -4.91 |
| 2008-03-17 | 1.98 |
| 2008-03-14 | 17.14 |
| 2008-03-13 | 21.28 |
| 2008-03-12 | 25.41 |
| 2008-03-11 | 30.93 |
| 2008-03-10 | 29.55 |
| 2008-03-07 | 32.30 |
| 2008-03-06 | 32.30 |
| 2008-03-05 | 32.30 |
| 2008-03-04 | 33.68 |
| 2008-03-03 | 32.30 |
| 2008-02-29 | 35.06 |
| 2008-02-28 | 35.06 |
| 2008-02-27 | 37.82 |
| 2008-02-26 | 33.68 |
| 2008-02-25 | 35.06 |
| 2008-02-22 | 30.93 |
| 2008-02-21 | 32.30 |
| 2008-02-20 | 32.30 |
| 2008-02-19 | 32.30 |
| 2008-02-18 | 29.55 |
| 2008-02-15 | 32.30 |
| 2008-02-14 | 33.68 |
| 2008-02-13 | 32.30 |
| 2008-02-12 | 28.17 |
| 2008-02-11 | 30.93 |
| 2008-02-06 | 33.68 |
| 2008-02-05 | 37.82 |
| 2008-02-04 | 30.93 |
| 2008-02-01 | 28.17 |
| 2008-01-31 | 29.55 |
| 2008-01-30 | 33.68 |
| 2008-01-29 | 33.68 |
| 2008-01-28 | 35.06 |
| 2008-01-25 | 36.44 |
| 2008-01-24 | 29.55 |
| 2008-01-23 | 31.48 |
| 2008-01-22 | 26.11 |
| 2008-01-21 | 36.84 |
| 2008-01-18 | 42.21 |
| 2008-01-17 | 44.89 |
| 2008-01-16 | 47.58 |
| 2008-01-15 | 50.26 |
| 2008-01-14 | 47.58 |
| 2008-01-11 | 50.26 |
| 2008-01-10 | 52.94 |
| 2008-01-09 | 52.94 |
| 2008-01-08 | 52.94 |
| 2008-01-07 | 52.94 |
| 2008-01-04 | 55.63 |
| 2008-01-03 | 52.94 |
| 2008-01-02 | 52.94 |
| 2007-12-31 | 55.63 |
| 2007-12-28 | 52.94 |
| 2007-12-27 | 58.31 |
| 2007-12-24 | 58.31 |
| 2007-12-21 | 55.63 |
| 2007-12-20 | 47.58 |
| 2007-12-19 | 50.26 |
| 2007-12-18 | 50.26 |
| 2007-12-17 | 50.26 |
| 2007-12-14 | 55.63 |
| 2007-12-13 | 52.94 |
| 2007-12-12 | 58.31 |
| 2007-12-11 | 58.31 |
| 2007-12-10 | 55.63 |
| 2007-12-07 | 58.31 |
| 2007-12-06 | 60.99 |
| 2007-12-05 | 63.67 |
| 2007-12-04 | 66.36 |
| 2007-12-03 | 66.36 |
| 2007-11-30 | 66.36 |
| 2007-11-29 | 60.99 |
| 2007-11-28 | 58.31 |
| 2007-11-27 | 58.31 |
| 2007-11-26 | 58.31 |
| 2007-11-23 | 52.94 |
| 2007-11-22 | 52.94 |
| 2007-11-21 | 60.99 |
| 2007-11-20 | 63.67 |
| 2007-11-19 | 69.04 |
| 2007-11-16 | 69.04 |
| 2007-11-15 | 69.04 |
| 2007-11-14 | 71.72 |
| 2007-11-13 | 58.31 |
| 2007-11-12 | 58.31 |
| 2007-11-09 | 60.99 |
| 2007-11-08 | 58.31 |
| 2007-11-07 | 66.36 |
| 2007-11-06 | 66.36 |
| 2007-11-05 | 66.36 |
| 2007-11-02 | 71.72 |
| 2007-11-01 | 74.41 |
| 2007-10-31 | 77.09 |
| 2007-10-30 | 79.77 |
| 2007-10-29 | 82.46 |
| 2007-10-26 | 82.46 |
| 2007-10-25 | 77.09 |
| 2007-10-24 | 71.72 |
| 2007-10-23 | 71.72 |
| 2007-10-22 | 71.72 |
| 2007-10-18 | 74.41 |
| 2007-10-17 | 66.36 |
| 2007-10-16 | 63.67 |
| 2007-10-15 | 63.67 |
| 2007-10-12 | 69.04 |
| 2007-10-11 | 74.41 |
| 2007-10-10 | 60.99 |
| 2007-10-09 | 55.63 |
| 2007-10-08 | 58.76 |
| 2007-10-05 | 54.41 |
| 2007-10-04 | 52.23 |
| 2007-10-03 | 54.41 |
| 2007-10-02 | 56.58 |
| 2007-09-28 | 52.23 |
| 2007-09-27 | 54.41 |
| 2007-09-25 | 54.41 |
| 2007-09-24 | 52.23 |
| 2007-09-21 | 50.06 |
| 2007-09-20 | 52.23 |
| 2007-09-19 | 52.23 |
| 2007-09-18 | 50.06 |
| 2007-09-17 | 50.06 |
| 2007-09-14 | 52.23 |
| 2007-09-13 | 50.06 |
| 2007-09-12 | 52.23 |
| 2007-09-11 | 52.23 |
| 2007-09-10 | 54.41 |
| 2007-09-07 | 52.23 |
| 2007-09-06 | 50.06 |
| 2007-09-05 | 50.06 |
| 2007-09-04 | 50.06 |
| 2007-09-03 | 50.06 |
| 2007-08-31 | 50.06 |
| 2007-08-30 | 47.88 |
| 2007-08-29 | 45.71 |
| 2007-08-28 | 50.06 |
| 2007-08-27 | 54.41 |
| 2007-08-24 | 50.06 |
| 2007-08-23 | 39.18 |
| 2007-08-22 | 30.48 |
| 2007-08-21 | 32.66 |
| 2007-08-20 | 32.66 |
| 2007-08-17 | 28.31 |
| 2007-08-16 | 43.53 |
| 2007-08-15 | 54.41 |
| 2007-08-14 | 58.76 |
| 2007-08-13 | 60.93 |
| 2007-08-10 | 56.58 |
| 2007-08-09 | 65.28 |
| 2007-08-08 | 65.28 |
| 2007-08-07 | 63.11 |
| 2007-08-06 | 63.11 |
| 2007-08-03 | 71.80 |
| 2007-08-02 | 69.63 |
| 2007-08-01 | 73.98 |
| 2007-07-31 | 82.68 |
| 2007-07-30 | 78.33 |
| 2007-07-27 | 76.15 |
| 2007-07-26 | 87.03 |
| 2007-07-25 | 93.55 |
| 2007-07-24 | 82.68 |
| 2007-07-23 | 80.50 |
| 2007-07-20 | 76.15 |
| 2007-07-19 | 76.15 |
| 2007-07-18 | 69.63 |
| 2007-07-17 | 63.11 |
| 2007-07-16 | 58.76 |
| 2007-07-13 | 58.76 |
| 2007-07-12 | 58.76 |
| 2007-07-11 | 60.93 |
| 2007-07-10 | 58.76 |
| 2007-07-09 | 60.93 |
| 2007-07-06 | 58.76 |
| 2007-07-05 | 54.41 |
| 2007-07-04 | 52.23 |
| 2007-07-03 | 52.23 |
| 2007-06-29 | 56.58 |
| 2007-06-28 | 60.93 |
| 2007-06-27 | 63.11 |
| 2007-06-26 | 63.11 |
| 2007-06-25 | 65.28 |
| 2007-06-22 | 67.45 |
| 2007-06-21 | 63.11 |
| 2007-06-20 | 67.45 |
| 2007-06-18 | 76.15 |
| 2007-06-15 | 76.15 |
| 2007-06-14 | 80.50 |
| 2007-06-13 | 80.50 |
| 2007-06-12 | 82.68 |
| 2007-06-11 | 87.03 |
| 2007-06-08 | 80.50 |
| 2007-06-07 | 78.33 |
| 2007-06-06 | 63.11 |
| 2007-06-05 | 60.93 |
| 2007-06-04 | 69.63 |
| 2007-06-01 | 67.45 |
| 2007-05-31 | 67.45 |
| 2007-05-30 | 65.28 |
| 2007-05-29 | 63.11 |
| 2007-05-28 | 65.28 |
| 2007-05-25 | 54.41 |
| 2007-05-23 | 52.23 |
| 2007-05-22 | 52.23 |
| 2007-05-21 | 52.23 |
| 2007-05-18 | 45.71 |
| 2007-05-17 | 50.06 |
| 2007-05-16 | 56.58 |
| 2007-05-15 | 58.76 |
| 2007-05-14 | 45.71 |
| 2007-05-11 | 43.53 |
| 2007-05-10 | 41.36 |
| 2007-05-09 | 41.36 |
| 2007-05-08 | 39.18 |
| 2007-05-07 | 39.18 |
| 2007-05-04 | 41.36 |
| 2007-05-03 | 47.88 |
| 2007-05-02 | 43.53 |
| 2007-04-30 | 41.36 |
| 2007-04-27 | 34.83 |
| 2007-04-26 | 37.01 |
| 2007-04-25 | 32.66 |
| 2007-04-24 | 34.83 |
| 2007-04-23 | 34.83 |
| 2007-04-20 | 37.01 |
| 2007-04-19 | 34.83 |
| 2007-04-18 | 37.01 |
| 2007-04-17 | 39.18 |
| 2007-04-16 | 39.18 |
| 2007-04-13 | 41.36 |
| 2007-04-12 | 45.71 |
| 2007-04-11 | 37.01 |
| 2007-04-10 | 32.66 |
| 2007-04-04 | 30.48 |
| 2007-04-03 | 30.48 |
| 2007-04-02 | 30.48 |
| 2007-03-30 | 30.48 |
| 2007-03-29 | 28.31 |
| 2007-03-28 | 30.48 |
| 2007-03-27 | 26.13 |
| 2007-03-26 | 28.31 |
| 2007-03-23 | 30.48 |
| 2007-03-22 | 37.01 |
| 2007-03-21 | 28.31 |
| 2007-03-20 | 28.31 |
| 2007-03-19 | 28.31 |
| 2007-03-16 | 28.31 |
| 2007-03-15 | 30.48 |
| 2007-03-14 | 28.31 |
| 2007-03-13 | 37.01 |
| 2007-03-12 | 28.31 |
| 2007-03-09 | 26.13 |
| 2007-03-08 | 28.31 |
| 2007-03-07 | 30.48 |
| 2007-03-06 | 26.13 |
| 2007-03-05 | 23.96 |
| 2007-03-02 | 34.83 |
| 2007-03-01 | 39.18 |
| 2007-02-28 | 41.36 |
| 2007-02-27 | 39.18 |
| 2007-02-26 | 45.71 |
| 2007-02-23 | 43.53 |
| 2007-02-22 | 47.88 |
| 2007-02-21 | 41.36 |
| 2007-02-16 | 37.01 |
| 2007-02-15 | 32.66 |
| 2007-02-14 | 39.18 |
| 2007-02-13 | 41.36 |
| 2007-02-12 | 41.36 |
| 2007-02-09 | 39.18 |
| 2007-02-08 | 34.83 |
| 2007-02-07 | 37.01 |
| 2007-02-06 | 39.18 |
| 2007-02-05 | 39.18 |
| 2007-02-02 | 41.36 |
| 2007-02-01 | 43.53 |
| 2007-01-31 | 43.53 |
| 2007-01-30 | 37.01 |
| 2007-01-29 | 37.01 |
| 2007-01-26 | 37.01 |
| 2007-01-25 | 39.18 |
| 2007-01-24 | 41.36 |
| 2007-01-23 | 41.36 |
| 2007-01-22 | 45.71 |
| 2007-01-19 | 43.53 |
| 2007-01-18 | 45.71 |
| 2007-01-17 | 40.27 |
| 2007-01-16 | 42.40 |
| 2007-01-15 | 38.15 |
| 2007-01-12 | 38.15 |
| 2007-01-11 | 40.27 |
| 2007-01-10 | 38.15 |
| 2007-01-09 | 40.27 |
| 2007-01-08 | 38.15 |
| 2007-01-05 | 33.89 |
| 2007-01-04 | 36.02 |
| 2007-01-03 | 31.77 |
| 2007-01-02 | 27.52 |
| 2006-12-29 | 31.77 |
| 2006-12-28 | 29.64 |
| 2006-12-27 | 23.27 |
| 2006-12-22 | 23.27 |
| 2006-12-21 | 27.52 |
| 2006-12-20 | 27.52 |
| 2006-12-19 | 27.52 |
| 2006-12-18 | 27.52 |
| 2006-12-15 | 27.52 |
| 2006-12-14 | 27.52 |
| 2006-12-13 | 25.39 |
| 2006-12-12 | 23.27 |
| 2006-12-11 | 25.39 |
| 2006-12-08 | 25.39 |
| 2006-12-07 | 27.52 |
| 2006-12-06 | 29.64 |
| 2006-12-05 | 29.64 |
| 2006-12-04 | 29.64 |
| 2006-12-01 | 27.52 |
| 2006-11-30 | 31.77 |
| 2006-11-29 | 29.64 |
| 2006-11-28 | 25.39 |
| 2006-11-27 | 27.52 |
| 2006-11-24 | 25.39 |
| 2006-11-23 | 31.77 |
| 2006-11-22 | 33.89 |
| 2006-11-21 | 27.52 |
| 2006-11-20 | 21.14 |
| 2006-11-17 | 16.89 |
| 2006-11-16 | 16.89 |
| 2006-11-15 | 19.02 |
| 2006-11-14 | 19.02 |
| 2006-11-13 | 14.77 |
| 2006-11-10 | 16.89 |
| 2006-11-09 | 16.89 |
| 2006-11-08 | 19.02 |
| 2006-11-07 | 21.14 |
| 2006-11-06 | 14.77 |
| 2006-11-03 | 16.89 |
| 2006-11-02 | 16.89 |
| 2006-11-01 | 14.77 |
| 2006-10-31 | 12.64 |
| 2006-10-27 | 10.52 |
| 2006-10-26 | 12.64 |
| 2006-10-25 | 12.64 |
| 2006-10-24 | 12.64 |
| 2006-10-23 | 12.64 |
| 2006-10-20 | 10.52 |
| 2006-10-19 | 12.64 |
| 2006-10-18 | 10.52 |
| 2006-10-17 | 10.52 |
| 2006-10-16 | 14.77 |
| 2006-10-13 | 16.89 |
| 2006-10-12 | 23.27 |
| 2006-10-11 | 23.27 |
| 2006-10-10 | 14.77 |
| 2006-10-09 | 14.77 |
| 2006-10-06 | 10.52 |
| 2006-10-05 | 6.27 |
| 2006-10-04 | 6.27 |
| 2006-10-03 | 5.20 |
| 2006-09-29 | 5.20 |
| 2006-09-28 | 8.39 |
| 2006-09-27 | 9.03 |
| 2006-09-26 | 4.91 |
| 2006-09-25 | 9.03 |
| 2006-09-22 | 6.97 |
| 2006-09-21 | 9.03 |
| 2006-09-20 | 9.03 |
| 2006-09-19 | 11.09 |
| 2006-09-18 | 11.09 |
| 2006-09-15 | 9.03 |
| 2006-09-14 | 11.09 |
| 2006-09-13 | 11.09 |
| 2006-09-12 | 9.03 |
| 2006-09-11 | 13.14 |
| 2006-09-08 | 11.09 |
| 2006-09-07 | 9.03 |
| 2006-09-06 | 11.09 |
| 2006-09-05 | 11.09 |
| 2006-09-04 | 6.97 |
| 2006-09-01 | 11.09 |
| 2006-08-31 | 11.09 |
| 2006-08-30 | 11.09 |
| 2006-08-29 | 11.09 |
| 2006-08-28 | 11.09 |
| 2006-08-25 | 11.09 |
| 2006-08-24 | 11.09 |
| 2006-08-23 | 11.09 |
| 2006-08-22 | 11.09 |
| 2006-08-21 | 11.09 |
| 2006-08-18 | 11.09 |
| 2006-08-17 | 11.09 |
| 2006-08-16 | 11.09 |
| 2006-08-15 | 9.03 |
| 2006-08-14 | 6.97 |
| 2006-08-11 | 13.14 |
| 2006-08-10 | 15.20 |
| 2006-08-09 | 15.20 |
| 2006-08-08 | 15.20 |
| 2006-08-07 | 17.26 |
| 2006-08-04 | 11.09 |
| 2006-08-03 | 11.09 |
| 2006-08-02 | 13.14 |
| 2006-08-01 | 11.09 |
| 2006-07-31 | 15.20 |
| 2006-07-28 | 15.20 |
| 2006-07-27 | 15.20 |
| 2006-07-26 | 15.20 |
| 2006-07-25 | 13.14 |
| 2006-07-24 | 15.20 |
| 2006-07-21 | 15.20 |
| 2006-07-20 | 17.26 |
| 2006-07-19 | 13.14 |
| 2006-07-18 | 13.14 |
| 2006-07-17 | 15.20 |
| 2006-07-14 | 15.20 |
| 2006-07-13 | 15.20 |
| 2006-07-12 | 19.31 |
| 2006-07-11 | 23.43 |
| 2006-07-10 | 23.43 |
| 2006-07-07 | 27.54 |
| 2006-07-06 | 19.31 |
| 2006-07-05 | 19.31 |
| 2006-07-04 | 19.31 |
| 2006-07-03 | 19.31 |
| 2006-06-30 | 19.31 |
| 2006-06-29 | 19.31 |
| 2006-06-28 | 19.31 |
| 2006-06-27 | 19.31 |
| 2006-06-26 | 17.26 |
| 2006-06-23 | 15.20 |
| 2006-06-22 | 17.26 |
| 2006-06-21 | 19.31 |
| 2006-06-20 | 17.26 |
| 2006-06-19 | 21.37 |
| 2006-06-16 | 21.37 |
| 2006-06-15 | 17.26 |
| 2006-06-14 | 13.14 |
| 2006-06-13 | 19.31 |
| 2006-06-12 | 27.54 |
| 2006-06-09 | 29.60 |
| 2006-06-08 | 27.54 |
| 2006-06-07 | 29.60 |
| 2006-06-06 | 33.71 |
| 2006-06-05 | 37.83 |
| 2006-06-02 | 35.77 |
| 2006-06-01 | 33.71 |
| 2006-05-30 | 33.71 |
| 2006-05-29 | 29.60 |
| 2006-05-26 | 27.54 |
| 2006-05-25 | 27.54 |
| 2006-05-24 | 29.60 |
| 2006-05-23 | 29.60 |
| 2006-05-22 | 37.83 |
| 2006-05-19 | 44.00 |
| 2006-05-18 | 44.00 |
| 2006-05-17 | 48.11 |
| 2006-05-16 | 41.94 |
| 2006-05-15 | 48.11 |
| 2006-05-12 | 48.11 |
| 2006-05-11 | 50.17 |
| 2006-05-10 | 48.11 |
| 2006-05-09 | 50.17 |
| 2006-05-08 | 52.23 |
| 2006-05-04 | 50.17 |
| 2006-05-03 | 52.23 |
| 2006-05-02 | 54.29 |
| 2006-04-28 | 52.23 |
| 2006-04-27 | 48.11 |
| 2006-04-26 | 50.17 |
| 2006-04-25 | 52.23 |
| 2006-04-24 | 52.23 |
| 2006-04-21 | 54.29 |
| 2006-04-20 | 58.40 |
| 2006-04-19 | 54.29 |
| 2006-04-18 | 54.29 |
| 2006-04-13 | 50.17 |
| 2006-04-12 | 50.17 |
| 2006-04-11 | 54.29 |
| 2006-04-10 | 54.29 |
| 2006-04-07 | 56.34 |
| 2006-04-06 | 56.34 |
| 2006-04-04 | 52.23 |
| 2006-04-03 | 56.34 |
| 2006-03-31 | 58.40 |
| 2006-03-30 | 62.51 |
| 2006-03-29 | 58.40 |
| 2006-03-28 | 52.23 |
| 2006-03-27 | 54.29 |
| 2006-03-24 | 54.29 |
| 2006-03-23 | 54.29 |
| 2006-03-22 | 52.23 |
| 2006-03-21 | 54.29 |
| 2006-03-20 | 56.34 |
| 2006-03-17 | 54.29 |
| 2006-03-16 | 54.29 |
| 2006-03-15 | 56.34 |
| 2006-03-14 | 56.34 |
| 2006-03-13 | 60.46 |
| 2006-03-10 | 64.57 |
| 2006-03-09 | 58.40 |
| 2006-03-08 | 44.00 |
| 2006-03-07 | 39.89 |
| 2006-03-06 | 48.11 |
| 2006-03-03 | 46.06 |
| 2006-03-02 | 46.06 |
| 2006-03-01 | 44.00 |
| 2006-02-28 | 52.23 |
| 2006-02-27 | 60.46 |
| 2006-02-24 | 62.51 |
| 2006-02-23 | 50.17 |
| 2006-02-22 | 52.23 |
| 2006-02-21 | 50.17 |
| 2006-02-20 | 50.17 |
| 2006-02-17 | 50.17 |
| 2006-02-16 | 54.29 |
| 2006-02-15 | 56.34 |
| 2006-02-14 | 56.34 |
| 2006-02-13 | 41.94 |
| 2006-02-10 | 48.11 |
| 2006-02-09 | 48.11 |
| 2006-02-08 | 29.60 |
| 2006-02-07 | 33.71 |
| 2006-02-06 | 29.60 |
| 2006-02-03 | 25.49 |
| 2006-02-02 | 25.49 |
| 2006-02-01 | 25.49 |
| 2006-01-27 | 29.60 |
| 2006-01-26 | 29.60 |
| 2006-01-25 | 29.60 |
| 2006-01-24 | 31.66 |
| 2006-01-23 | 29.60 |
| 2006-01-20 | 27.54 |
| 2006-01-19 | 15.20 |
| 2006-01-18 | 15.20 |
| 2006-01-17 | 13.14 |
| 2006-01-16 | 13.14 |
| 2006-01-13 | 17.26 |
| 2006-01-12 | 15.20 |
| 2006-01-11 | 18.29 |
| 2006-01-10 | 20.29 |
| 2006-01-09 | 14.28 |
| 2006-01-06 | 12.27 |
| 2006-01-05 | 10.27 |
| 2006-01-04 | 14.28 |
| 2006-01-03 | 10.27 |
| 2005-12-30 | 12.27 |
| 2005-12-29 | 10.27 |
| 2005-12-28 | 10.27 |
| 2005-12-23 | 14.28 |
| 2005-12-22 | 10.27 |
| 2005-12-21 | 8.26 |
| 2005-12-20 | 8.26 |
| 2005-12-19 | 10.27 |
| 2005-12-16 | 10.27 |
| 2005-12-15 | 10.27 |
| 2005-12-14 | 16.28 |
| 2005-12-13 | 24.30 |
| 2005-12-12 | 16.28 |
| 2005-12-09 | 4.25 |
| 2005-12-08 | 2.25 |
| 2005-12-07 | 4.25 |
| 2005-12-06 | 4.25 |
| 2005-12-05 | 4.25 |
| 2005-12-02 | 4.25 |
| 2005-12-01 | -0.76 |
| 2005-11-30 | -0.76 |
| 2005-11-29 | -1.76 |
| 2005-11-28 | -1.76 |
| 2005-11-25 | -1.76 |
| 2005-11-24 | -0.76 |
| 2005-11-23 | -1.76 |
| 2005-11-22 | -2.77 |
| 2005-11-21 | -2.77 |
| 2005-11-18 | -1.76 |
| 2005-11-17 | -1.76 |
| 2005-11-16 | -1.76 |
| 2005-11-15 | -1.76 |
| 2005-11-14 | 0.24 |
| 2005-11-11 | 0.24 |
| 2005-11-10 | 0.24 |
| 2005-11-09 | -0.76 |
| 2005-11-08 | 0.24 |
| 2005-11-07 | 0.24 |
| 2005-11-04 | 0.24 |
| 2005-11-03 | 2.25 |
| 2005-11-02 | 2.25 |
| 2005-11-01 | 2.25 |
| 2005-10-31 | 0.24 |
| 2005-10-28 | -0.76 |
| 2005-10-27 | 0.24 |
| 2005-10-26 | 4.25 |
| 2005-10-25 | 6.26 |
| 2005-10-24 | 8.26 |
| 2005-10-21 | 8.26 |
| 2005-10-20 | 6.26 |
| 2005-10-19 | 8.26 |
| 2005-10-18 | 8.26 |
| 2005-10-17 | 6.26 |
| 2005-10-14 | 8.26 |
| 2005-10-13 | 10.27 |
| 2005-10-12 | 8.26 |
| 2005-10-10 | 10.27 |
| 2005-10-07 | 12.27 |
| 2005-10-06 | 8.26 |
| 2005-10-05 | 10.27 |
| 2005-10-04 | 10.27 |
| 2005-10-03 | 12.27 |
| 2005-09-30 | 14.28 |
| 2005-09-29 | 7.26 |
| 2005-09-28 | 7.26 |
| 2005-09-27 | 5.31 |
| 2005-09-26 | 7.26 |
| 2005-09-23 | 9.21 |
| 2005-09-22 | 7.26 |
| 2005-09-21 | 7.26 |
| 2005-09-20 | 11.16 |
| 2005-09-16 | 7.26 |
| 2005-09-15 | 5.31 |
| 2005-09-14 | 5.31 |
| 2005-09-13 | 5.31 |
| 2005-09-12 | 3.36 |
| 2005-09-09 | 3.36 |
| 2005-09-08 | 5.31 |
| 2005-09-07 | 3.36 |
| 2005-09-06 | 3.36 |
| 2005-09-05 | 3.36 |
| 2005-09-02 | 5.31 |
| 2005-09-01 | 3.36 |
| 2005-08-31 | 1.41 |
| 2005-08-30 | 5.31 |
| 2005-08-29 | 5.31 |
| 2005-08-26 | 5.31 |
| 2005-08-25 | 5.31 |
| 2005-08-24 | 5.31 |
| 2005-08-23 | 5.31 |
| 2005-08-22 | 5.31 |
| 2005-08-19 | 3.36 |
| 2005-08-18 | 7.26 |
| 2005-08-17 | 7.26 |
| 2005-08-16 | 9.21 |
| 2005-08-15 | 7.26 |
| 2005-08-12 | 3.36 |
| 2005-08-11 | 3.36 |
| 2005-08-10 | 1.41 |
| 2005-08-09 | 1.41 |
| 2005-08-08 | -0.54 |
| 2005-08-05 | 1.41 |
| 2005-08-04 | -0.54 |
| 2005-08-03 | 3.36 |
| 2005-08-02 | 1.41 |
| 2005-08-01 | 3.36 |
| 2005-07-29 | 3.36 |
| 2005-07-28 | 1.41 |
| 2005-07-27 | -2.49 |
| 2005-07-26 | -0.54 |
| 2005-07-25 | 3.36 |
| 2005-07-22 | 9.21 |
| 2005-07-21 | 5.31 |
| 2005-07-20 | 5.31 |
| 2005-07-19 | 5.31 |
| 2005-07-18 | 7.26 |
| 2005-07-15 | 7.26 |
| 2005-07-14 | 7.26 |
| 2005-07-13 | 5.31 |
| 2005-07-12 | 1.41 |
| 2005-07-11 | -0.54 |
| 2005-07-08 | -5.42 |
| 2005-07-07 | -3.47 |
| 2005-07-06 | 1.41 |
| 2005-07-05 | -0.54 |
| 2005-07-04 | 1.41 |
| 2005-06-30 | 1.41 |
| 2005-06-29 | 3.36 |
| 2005-06-28 | 3.36 |
| 2005-06-27 | 3.36 |
| 2005-06-24 | 3.36 |
| 2005-06-23 | 5.31 |
| 2005-06-22 | 7.26 |
| 2005-06-21 | 5.31 |
| 2005-06-20 | 7.26 |
| 2005-06-17 | 3.36 |
| 2005-06-16 | -0.54 |
| 2005-06-15 | -2.49 |
| 2005-06-14 | -5.42 |
| 2005-06-13 | -3.47 |
| 2005-06-10 | -5.42 |
| 2005-06-09 | -7.37 |
| 2005-06-08 | -3.47 |
| 2005-06-07 | -7.37 |
| 2005-06-06 | -4.44 |
| 2005-06-03 | -2.49 |
| 2005-06-02 | 1.41 |
| 2005-06-01 | 1.41 |
| 2005-05-31 | 1.41 |
| 2005-05-30 | -0.54 |
| 2005-05-27 | 1.41 |
| 2005-05-26 | 1.41 |
| 2005-05-25 | 3.36 |
| 2005-05-24 | 1.41 |
| 2005-05-23 | -0.54 |
| 2005-05-20 | 3.36 |
| 2005-05-19 | 7.26 |
| 2005-05-18 | 3.36 |
| 2005-05-17 | 3.36 |
| 2005-05-13 | 7.26 |
| 2005-05-12 | 9.21 |
| 2005-05-11 | 11.16 |
| 2005-05-10 | 17.01 |
| 2005-05-09 | 11.16 |
| 2005-05-06 | 15.06 |
| 2005-05-05 | 34.56 |
| 2005-05-04 | 40.41 |
| 2005-05-03 | 48.21 |
| 2005-04-29 | 54.06 |
| 2005-04-28 | 54.06 |
| 2005-04-27 | 56.01 |
| 2005-04-26 | 56.01 |
| 2005-04-25 | 57.96 |
| 2005-04-22 | 56.01 |
| 2005-04-21 | 56.01 |
| 2005-04-20 | 57.96 |
| 2005-04-19 | 57.96 |
| 2005-04-18 | 57.96 |
| 2005-04-15 | 59.91 |
| 2005-04-14 | 65.76 |
| 2005-04-13 | 65.76 |
| 2005-04-12 | 67.71 |
| 2005-04-11 | 67.71 |
| 2005-04-08 | 69.66 |
| 2005-04-07 | 67.71 |
| 2005-04-06 | 67.71 |
| 2005-04-04 | 65.76 |
| 2005-04-01 | 63.81 |
| 2005-03-31 | 65.76 |
| 2005-03-30 | 59.91 |
| 2005-03-29 | 61.86 |
| 2005-03-24 | 63.81 |
| 2005-03-23 | 59.91 |
| 2005-03-22 | 65.76 |
| 2005-03-21 | 67.71 |
| 2005-03-18 | 71.61 |
| 2005-03-17 | 69.66 |
| 2005-03-16 | 71.61 |
| 2005-03-15 | 65.76 |
| 2005-03-14 | 73.56 |
| 2005-03-11 | 73.56 |
| 2005-03-10 | 69.66 |
| 2005-03-09 | 73.56 |
| 2005-03-08 | 73.56 |
| 2005-03-07 | 71.61 |
| 2005-03-04 | 75.51 |
| 2005-03-03 | 73.56 |
| 2005-03-02 | 61.86 |
| 2005-03-01 | 71.61 |
| 2005-02-28 | 73.56 |
| 2005-02-25 | 75.51 |
| 2005-02-24 | 79.41 |
| 2005-02-23 | 83.32 |
| 2005-02-22 | 85.27 |
| 2005-02-21 | 87.22 |
| 2005-02-18 | 89.17 |
| 2005-02-17 | 89.17 |
| 2005-02-16 | 91.12 |
| 2005-02-15 | 98.92 |
| 2005-02-14 | 91.12 |
| 2005-02-08 | 96.97 |
| 2005-02-07 | 85.27 |
| 2005-02-04 | 91.12 |
| 2005-02-03 | 96.97 |
| 2005-02-02 | 102.82 |
| 2005-02-01 | 100.87 |
| 2005-01-31 | 126.22 |
| 2005-01-28 | 126.22 |
| 2005-01-27 | 130.12 |
| 2005-01-26 | 116.47 |
| 2005-01-25 | 108.67 |
| 2005-01-24 | 124.27 |
| 2005-01-21 | 165.22 |
| 2005-01-20 | 118.42 |
| 2005-01-19 | 79.41 |
| 2005-01-18 | 79.41 |
| 2005-01-17 | 50.16 |
| 2005-01-14 | 38.46 |
| 2005-01-13 | 42.36 |
| 2005-01-12 | 36.51 |
| 2005-01-11 | 24.81 |
| 2005-01-10 | 36.51 |
| 2005-01-07 | 38.46 |
| 2005-01-06 | 42.36 |
| 2005-01-05 | 38.46 |
| 2005-01-04 | 38.46 |
| 2005-01-03 | 40.38 |
| 2004-12-31 | 44.23 |
| 2004-12-30 | 40.38 |
| 2004-12-29 | 38.46 |
| 2004-12-28 | 34.62 |
| 2004-12-24 | 36.54 |
| 2004-12-23 | 44.23 |
| 2004-12-22 | 44.23 |
| 2004-12-21 | 36.54 |
| 2004-12-20 | 38.46 |
| 2004-12-17 | 28.85 |
| 2004-12-16 | 32.69 |
| 2004-12-15 | 5.77 |
| 2004-12-14 | 5.77 |
| 2004-12-13 | 5.77 |
| 2004-12-10 | 7.69 |
| 2004-12-09 | 9.62 |
| 2004-12-08 | 7.69 |
| 2004-12-07 | 17.31 |
| 2004-12-06 | 13.46 |
| 2004-12-03 | 19.23 |
| 2004-12-02 | 25.00 |
| 2004-12-01 | 19.23 |
| 2004-11-30 | 28.85 |
| 2004-11-29 | 30.77 |
| 2004-11-26 | 26.92 |
| 2004-11-25 | 32.69 |
| 2004-11-24 | 42.31 |
| 2004-11-23 | 36.54 |
| 2004-11-22 | 40.38 |
| 2004-11-19 | 28.85 |
| 2004-11-18 | 17.31 |
| 2004-11-17 | -1.92 |
| 2004-11-16 | -5.77 |
| 2004-11-15 | -3.85 |
| 2004-11-12 | 1.92 |
| 2004-11-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy