Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-06 | 296.40 |
| 2025-10-03 | 299.27 |
| 2025-10-02 | 301.86 |
| 2025-09-30 | 295.54 |
| 2025-09-29 | 291.51 |
| 2025-09-26 | 284.90 |
| 2025-09-25 | 290.07 |
| 2025-09-24 | 290.65 |
| 2025-09-23 | 285.19 |
| 2025-09-22 | 287.49 |
| 2025-09-19 | 290.94 |
| 2025-09-18 | 290.65 |
| 2025-09-17 | 295.54 |
| 2025-09-16 | 288.92 |
| 2025-09-15 | 289.21 |
| 2025-09-12 | 288.06 |
| 2025-09-11 | 284.04 |
| 2025-09-10 | 285.19 |
| 2025-09-09 | 281.45 |
| 2025-09-08 | 276.56 |
| 2025-09-05 | 273.40 |
| 2025-09-04 | 268.23 |
| 2025-09-03 | 272.25 |
| 2025-09-02 | 274.26 |
| 2025-09-01 | 275.99 |
| 2025-08-29 | 268.23 |
| 2025-08-28 | 266.50 |
| 2025-08-27 | 269.38 |
| 2025-08-26 | 273.98 |
| 2025-08-25 | 278.86 |
| 2025-08-22 | 271.39 |
| 2025-08-21 | 268.23 |
| 2025-08-20 | 268.80 |
| 2025-08-19 | 268.23 |
| 2025-08-18 | 268.80 |
| 2025-08-15 | 270.82 |
| 2025-08-14 | 273.98 |
| 2025-08-13 | 274.84 |
| 2025-08-12 | 266.22 |
| 2025-08-11 | 265.07 |
| 2025-08-08 | 264.78 |
| 2025-08-07 | 267.37 |
| 2025-08-06 | 265.35 |
| 2025-08-05 | 264.49 |
| 2025-08-04 | 262.19 |
| 2025-08-01 | 259.03 |
| 2025-07-31 | 263.05 |
| 2025-07-30 | 268.80 |
| 2025-07-29 | 273.98 |
| 2025-07-28 | 274.55 |
| 2025-07-25 | 271.96 |
| 2025-07-24 | 275.99 |
| 2025-07-23 | 273.98 |
| 2025-07-22 | 267.94 |
| 2025-07-21 | 265.93 |
| 2025-07-18 | 263.92 |
| 2025-07-17 | 259.32 |
| 2025-07-16 | 259.03 |
| 2025-07-15 | 260.47 |
| 2025-07-14 | 255.01 |
| 2025-07-11 | 253.86 |
| 2025-07-10 | 252.42 |
| 2025-07-09 | 250.41 |
| 2025-07-08 | 254.14 |
| 2025-07-07 | 250.12 |
| 2025-07-04 | 250.69 |
| 2025-07-03 | 252.71 |
| 2025-07-02 | 254.14 |
| 2025-06-30 | 252.42 |
| 2025-06-27 | 255.01 |
| 2025-06-26 | 255.87 |
| 2025-06-25 | 257.88 |
| 2025-06-24 | 253.57 |
| 2025-06-23 | 246.38 |
| 2025-06-20 | 243.79 |
| 2025-06-19 | 239.77 |
| 2025-06-18 | 246.67 |
| 2025-06-17 | 250.69 |
| 2025-06-16 | 251.84 |
| 2025-06-13 | 248.68 |
| 2025-06-12 | 251.56 |
| 2025-06-11 | 255.58 |
| 2025-06-10 | 252.13 |
| 2025-06-09 | 252.13 |
| 2025-06-06 | 247.24 |
| 2025-06-05 | 247.82 |
| 2025-06-04 | 244.37 |
| 2025-06-03 | 242.36 |
| 2025-06-02 | 237.47 |
| 2025-05-30 | 238.91 |
| 2025-05-29 | 242.93 |
| 2025-05-28 | 238.62 |
| 2025-05-27 | 240.06 |
| 2025-05-26 | 238.05 |
| 2025-05-23 | 242.36 |
| 2025-05-22 | 241.49 |
| 2025-05-21 | 245.81 |
| 2025-05-20 | 243.22 |
| 2025-05-19 | 238.33 |
| 2025-05-16 | 238.62 |
| 2025-05-15 | 240.06 |
| 2025-05-14 | 242.36 |
| 2025-05-13 | 234.31 |
| 2025-05-12 | 241.21 |
| 2025-05-09 | 231.43 |
| 2025-05-08 | 229.71 |
| 2025-05-07 | 228.27 |
| 2025-05-06 | 228.27 |
| 2025-05-02 | 225.68 |
| 2025-04-30 | 219.94 |
| 2025-04-29 | 218.21 |
| 2025-04-28 | 217.64 |
| 2025-04-25 | 217.64 |
| 2025-04-24 | 216.21 |
| 2025-04-23 | 218.77 |
| 2025-04-22 | 211.66 |
| 2025-04-17 | 209.10 |
| 2025-04-16 | 203.69 |
| 2025-04-15 | 209.67 |
| 2025-04-14 | 209.10 |
| 2025-04-11 | 201.98 |
| 2025-04-10 | 198.85 |
| 2025-04-09 | 192.31 |
| 2025-04-08 | 189.17 |
| 2025-04-07 | 185.19 |
| 2025-04-03 | 229.31 |
| 2025-04-02 | 234.71 |
| 2025-04-01 | 234.43 |
| 2025-03-31 | 233.86 |
| 2025-03-28 | 237.56 |
| 2025-03-27 | 239.84 |
| 2025-03-26 | 238.41 |
| 2025-03-25 | 236.71 |
| 2025-03-24 | 244.39 |
| 2025-03-21 | 241.54 |
| 2025-03-20 | 249.23 |
| 2025-03-19 | 256.91 |
| 2025-03-18 | 256.34 |
| 2025-03-17 | 248.09 |
| 2025-03-14 | 245.24 |
| 2025-03-13 | 238.13 |
| 2025-03-12 | 241.26 |
| 2025-03-11 | 242.11 |
| 2025-03-10 | 242.68 |
| 2025-03-07 | 248.94 |
| 2025-03-06 | 250.37 |
| 2025-03-05 | 238.70 |
| 2025-03-04 | 229.31 |
| 2025-03-03 | 230.44 |
| 2025-02-28 | 229.59 |
| 2025-02-27 | 240.69 |
| 2025-02-26 | 240.98 |
| 2025-02-25 | 230.73 |
| 2025-02-24 | 235.00 |
| 2025-02-21 | 236.99 |
| 2025-02-20 | 223.90 |
| 2025-02-19 | 229.31 |
| 2025-02-18 | 229.87 |
| 2025-02-17 | 224.75 |
| 2025-02-14 | 224.75 |
| 2025-02-13 | 213.08 |
| 2025-02-12 | 213.94 |
| 2025-02-11 | 206.25 |
| 2025-02-10 | 209.10 |
| 2025-02-07 | 203.69 |
| 2025-02-06 | 200.27 |
| 2025-02-05 | 196.01 |
| 2025-02-04 | 198.85 |
| 2025-02-03 | 190.88 |
| 2025-01-28 | 190.88 |
| 2025-01-27 | 190.31 |
| 2025-01-24 | 188.32 |
| 2025-01-23 | 183.20 |
| 2025-01-22 | 184.19 |
| 2025-01-21 | 189.17 |
| 2025-01-20 | 186.33 |
| 2025-01-17 | 181.63 |
| 2025-01-16 | 181.06 |
| 2025-01-15 | 177.22 |
| 2025-01-14 | 176.65 |
| 2025-01-13 | 171.67 |
| 2025-01-10 | 174.23 |
| 2025-01-09 | 176.51 |
| 2025-01-08 | 177.08 |
| 2025-01-07 | 179.35 |
| 2025-01-06 | 182.91 |
| 2025-01-03 | 183.77 |
| 2025-01-02 | 181.49 |
| 2024-12-31 | 188.32 |
| 2024-12-30 | 187.18 |
| 2024-12-27 | 187.75 |
| 2024-12-24 | 188.89 |
| 2024-12-23 | 184.90 |
| 2024-12-20 | 183.05 |
| 2024-12-19 | 183.48 |
| 2024-12-18 | 185.19 |
| 2024-12-17 | 183.20 |
| 2024-12-16 | 183.62 |
| 2024-12-13 | 185.76 |
| 2024-12-12 | 192.31 |
| 2024-12-11 | 189.17 |
| 2024-12-10 | 191.45 |
| 2024-12-09 | 192.59 |
| 2024-12-06 | 185.19 |
| 2024-12-05 | 180.64 |
| 2024-12-04 | 182.91 |
| 2024-12-03 | 182.91 |
| 2024-12-02 | 180.92 |
| 2024-11-29 | 178.93 |
| 2024-11-28 | 177.50 |
| 2024-11-27 | 181.20 |
| 2024-11-26 | 174.23 |
| 2024-11-25 | 174.52 |
| 2024-11-22 | 175.23 |
| 2024-11-21 | 180.64 |
| 2024-11-20 | 182.06 |
| 2024-11-19 | 181.63 |
| 2024-11-18 | 180.49 |
| 2024-11-15 | 178.22 |
| 2024-11-14 | 178.22 |
| 2024-11-13 | 183.77 |
| 2024-11-12 | 184.19 |
| 2024-11-11 | 192.59 |
| 2024-11-08 | 196.29 |
| 2024-11-07 | 199.99 |
| 2024-11-06 | 193.73 |
| 2024-11-05 | 200.56 |
| 2024-11-04 | 194.30 |
| 2024-11-01 | 193.44 |
| 2024-10-31 | 191.17 |
| 2024-10-30 | 191.17 |
| 2024-10-29 | 196.01 |
| 2024-10-28 | 194.62 |
| 2024-10-25 | 194.90 |
| 2024-10-24 | 193.24 |
| 2024-10-23 | 196.83 |
| 2024-10-22 | 193.24 |
| 2024-10-21 | 192.96 |
| 2024-10-18 | 197.11 |
| 2024-10-17 | 186.88 |
| 2024-10-16 | 189.92 |
| 2024-10-15 | 191.03 |
| 2024-10-14 | 201.26 |
| 2024-10-10 | 203.47 |
| 2024-10-09 | 194.62 |
| 2024-10-08 | 199.05 |
| 2024-10-07 | 228.89 |
| 2024-10-04 | 224.20 |
| 2024-10-03 | 215.35 |
| 2024-10-02 | 219.77 |
| 2024-09-30 | 201.53 |
| 2024-09-27 | 194.90 |
| 2024-09-26 | 185.50 |
| 2024-09-25 | 174.17 |
| 2024-09-24 | 172.79 |
| 2024-09-23 | 161.87 |
| 2024-09-20 | 161.73 |
| 2024-09-19 | 158.69 |
| 2024-09-17 | 153.58 |
| 2024-09-16 | 150.54 |
| 2024-09-13 | 149.71 |
| 2024-09-12 | 147.91 |
| 2024-09-11 | 145.57 |
| 2024-09-10 | 147.50 |
| 2024-09-09 | 146.53 |
| 2024-09-05 | 149.99 |
| 2024-09-04 | 149.85 |
| 2024-09-03 | 152.61 |
| 2024-09-02 | 152.89 |
| 2024-08-30 | 157.17 |
| 2024-08-29 | 153.86 |
| 2024-08-28 | 152.89 |
| 2024-08-27 | 155.24 |
| 2024-08-26 | 153.86 |
| 2024-08-23 | 151.65 |
| 2024-08-22 | 151.78 |
| 2024-08-21 | 148.19 |
| 2024-08-20 | 149.85 |
| 2024-08-19 | 150.82 |
| 2024-08-16 | 148.88 |
| 2024-08-15 | 144.46 |
| 2024-08-14 | 144.05 |
| 2024-08-13 | 145.01 |
| 2024-08-12 | 144.05 |
| 2024-08-09 | 144.05 |
| 2024-08-08 | 141.01 |
| 2024-08-07 | 140.87 |
| 2024-08-06 | 137.69 |
| 2024-08-05 | 138.38 |
| 2024-08-02 | 141.97 |
| 2024-08-01 | 146.67 |
| 2024-07-31 | 148.19 |
| 2024-07-30 | 142.53 |
| 2024-07-29 | 146.53 |
| 2024-07-26 | 142.53 |
| 2024-07-25 | 142.80 |
| 2024-07-24 | 147.09 |
| 2024-07-23 | 149.02 |
| 2024-07-22 | 151.78 |
| 2024-07-19 | 148.47 |
| 2024-07-18 | 153.30 |
| 2024-07-17 | 152.61 |
| 2024-07-16 | 152.61 |
| 2024-07-15 | 156.76 |
| 2024-07-12 | 160.63 |
| 2024-07-11 | 154.27 |
| 2024-07-10 | 149.02 |
| 2024-07-09 | 149.43 |
| 2024-07-08 | 149.85 |
| 2024-07-05 | 152.34 |
| 2024-07-04 | 155.79 |
| 2024-07-03 | 154.27 |
| 2024-07-02 | 151.37 |
| 2024-06-28 | 150.40 |
| 2024-06-27 | 150.54 |
| 2024-06-26 | 155.24 |
| 2024-06-25 | 154.69 |
| 2024-06-24 | 154.27 |
| 2024-06-21 | 154.27 |
| 2024-06-20 | 158.56 |
| 2024-06-19 | 159.94 |
| 2024-06-18 | 152.75 |
| 2024-06-17 | 152.89 |
| 2024-06-14 | 152.47 |
| 2024-06-13 | 155.10 |
| 2024-06-12 | 152.75 |
| 2024-06-11 | 155.65 |
| 2024-06-07 | 157.86 |
| 2024-06-06 | 159.25 |
| 2024-06-05 | 157.86 |
| 2024-06-04 | 157.86 |
| 2024-06-03 | 157.31 |
| 2024-05-31 | 152.89 |
| 2024-05-30 | 155.10 |
| 2024-05-29 | 158.56 |
| 2024-05-28 | 162.84 |
| 2024-05-27 | 162.56 |
| 2024-05-24 | 159.66 |
| 2024-05-23 | 162.84 |
| 2024-05-22 | 167.26 |
| 2024-05-21 | 167.40 |
| 2024-05-20 | 173.76 |
| 2024-05-17 | 172.51 |
| 2024-05-16 | 169.89 |
| 2024-05-14 | 165.74 |
| 2024-05-13 | 166.29 |
| 2024-05-10 | 164.22 |
| 2024-05-09 | 158.00 |
| 2024-05-08 | 154.41 |
| 2024-05-07 | 156.48 |
| 2024-05-06 | 158.14 |
| 2024-05-03 | 156.48 |
| 2024-05-02 | 153.03 |
| 2024-04-30 | 146.53 |
| 2024-04-29 | 146.26 |
| 2024-04-26 | 145.29 |
| 2024-04-25 | 139.94 |
| 2024-04-24 | 138.85 |
| 2024-04-23 | 133.78 |
| 2024-04-22 | 128.98 |
| 2024-04-19 | 125.69 |
| 2024-04-18 | 127.89 |
| 2024-04-17 | 125.83 |
| 2024-04-16 | 125.97 |
| 2024-04-15 | 130.49 |
| 2024-04-12 | 132.54 |
| 2024-04-11 | 137.62 |
| 2024-04-10 | 138.30 |
| 2024-04-09 | 134.05 |
| 2024-04-08 | 132.54 |
| 2024-04-05 | 132.13 |
| 2024-04-03 | 132.13 |
| 2024-04-02 | 135.01 |
| 2024-03-28 | 129.53 |
| 2024-03-27 | 127.75 |
| 2024-03-26 | 130.76 |
| 2024-03-25 | 128.57 |
| 2024-03-22 | 128.98 |
| 2024-03-21 | 134.33 |
| 2024-03-20 | 129.80 |
| 2024-03-19 | 129.53 |
| 2024-03-18 | 132.41 |
| 2024-03-15 | 132.27 |
| 2024-03-14 | 135.29 |
| 2024-03-13 | 137.34 |
| 2024-03-12 | 137.34 |
| 2024-03-11 | 130.08 |
| 2024-03-08 | 126.93 |
| 2024-03-07 | 125.01 |
| 2024-03-06 | 127.47 |
| 2024-03-05 | 123.36 |
| 2024-03-04 | 129.39 |
| 2024-03-01 | 129.12 |
| 2024-02-29 | 127.89 |
| 2024-02-28 | 128.57 |
| 2024-02-27 | 132.41 |
| 2024-02-26 | 129.80 |
| 2024-02-23 | 131.31 |
| 2024-02-22 | 131.86 |
| 2024-02-21 | 128.16 |
| 2024-02-20 | 124.46 |
| 2024-02-19 | 123.23 |
| 2024-02-16 | 126.10 |
| 2024-02-15 | 120.35 |
| 2024-02-14 | 119.53 |
| 2024-02-09 | 117.33 |
| 2024-02-08 | 119.25 |
| 2024-02-07 | 121.99 |
| 2024-02-06 | 123.09 |
| 2024-02-05 | 114.18 |
| 2024-02-02 | 114.59 |
| 2024-02-01 | 115.69 |
| 2024-01-31 | 114.05 |
| 2024-01-30 | 116.92 |
| 2024-01-29 | 122.40 |
| 2024-01-26 | 120.62 |
| 2024-01-25 | 124.05 |
| 2024-01-24 | 120.07 |
| 2024-01-23 | 112.13 |
| 2024-01-22 | 107.06 |
| 2024-01-19 | 111.58 |
| 2024-01-18 | 112.81 |
| 2024-01-17 | 111.03 |
| 2024-01-16 | 119.25 |
| 2024-01-15 | 124.46 |
| 2024-01-12 | 124.60 |
| 2024-01-11 | 125.56 |
| 2024-01-10 | 122.68 |
| 2024-01-09 | 123.91 |
| 2024-01-08 | 124.19 |
| 2024-01-05 | 128.57 |
| 2024-01-04 | 130.35 |
| 2024-01-03 | 130.08 |
| 2024-01-02 | 132.13 |
| 2023-12-29 | 135.56 |
| 2023-12-28 | 136.11 |
| 2023-12-27 | 129.67 |
| 2023-12-22 | 125.69 |
| 2023-12-21 | 129.94 |
| 2023-12-20 | 129.67 |
| 2023-12-19 | 127.89 |
| 2023-12-18 | 129.67 |
| 2023-12-15 | 132.13 |
| 2023-12-14 | 126.65 |
| 2023-12-13 | 124.19 |
| 2023-12-12 | 126.24 |
| 2023-12-11 | 123.91 |
| 2023-12-08 | 125.56 |
| 2023-12-07 | 125.69 |
| 2023-12-06 | 127.34 |
| 2023-12-05 | 125.56 |
| 2023-12-04 | 130.08 |
| 2023-12-01 | 132.54 |
| 2023-11-30 | 135.56 |
| 2023-11-29 | 134.74 |
| 2023-11-28 | 139.81 |
| 2023-11-27 | 142.14 |
| 2023-11-24 | 142.41 |
| 2023-11-23 | 147.48 |
| 2023-11-22 | 144.74 |
| 2023-11-21 | 144.47 |
| 2023-11-20 | 145.29 |
| 2023-11-17 | 140.77 |
| 2023-11-16 | 145.97 |
| 2023-11-15 | 149.40 |
| 2023-11-14 | 140.22 |
| 2023-11-13 | 140.63 |
| 2023-11-10 | 137.20 |
| 2023-11-09 | 141.59 |
| 2023-11-08 | 141.86 |
| 2023-11-07 | 143.37 |
| 2023-11-06 | 147.62 |
| 2023-11-03 | 143.37 |
| 2023-11-02 | 137.48 |
| 2023-11-01 | 135.56 |
| 2023-10-31 | 135.97 |
| 2023-10-30 | 140.22 |
| 2023-10-27 | 140.22 |
| 2023-10-26 | 135.04 |
| 2023-10-25 | 135.70 |
| 2023-10-24 | 133.84 |
| 2023-10-20 | 136.37 |
| 2023-10-19 | 137.96 |
| 2023-10-18 | 144.20 |
| 2023-10-17 | 144.47 |
| 2023-10-16 | 142.74 |
| 2023-10-13 | 145.00 |
| 2023-10-12 | 150.58 |
| 2023-10-11 | 146.46 |
| 2023-10-10 | 143.41 |
| 2023-10-09 | 141.41 |
| 2023-10-06 | 141.02 |
| 2023-10-05 | 137.03 |
| 2023-10-04 | 136.63 |
| 2023-10-03 | 138.36 |
| 2023-09-29 | 145.00 |
| 2023-09-28 | 139.16 |
| 2023-09-27 | 142.48 |
| 2023-09-26 | 140.35 |
| 2023-09-25 | 143.67 |
| 2023-09-22 | 148.46 |
| 2023-09-21 | 142.88 |
| 2023-09-20 | 145.93 |
| 2023-09-19 | 147.53 |
| 2023-09-18 | 146.33 |
| 2023-09-15 | 149.79 |
| 2023-09-14 | 148.46 |
| 2023-09-13 | 147.79 |
| 2023-09-12 | 147.92 |
| 2023-09-11 | 148.72 |
| 2023-09-07 | 149.65 |
| 2023-09-06 | 152.71 |
| 2023-09-05 | 152.71 |
| 2023-09-04 | 158.02 |
| 2023-08-31 | 151.51 |
| 2023-08-30 | 152.44 |
| 2023-08-29 | 152.84 |
| 2023-08-28 | 147.79 |
| 2023-08-25 | 145.93 |
| 2023-08-24 | 149.25 |
| 2023-08-23 | 144.60 |
| 2023-08-22 | 143.41 |
| 2023-08-21 | 141.15 |
| 2023-08-18 | 145.53 |
| 2023-08-17 | 150.85 |
| 2023-08-16 | 150.45 |
| 2023-08-15 | 153.90 |
| 2023-08-14 | 156.43 |
| 2023-08-11 | 160.68 |
| 2023-08-10 | 162.81 |
| 2023-08-09 | 162.54 |
| 2023-08-08 | 161.61 |
| 2023-08-07 | 166.26 |
| 2023-08-04 | 166.26 |
| 2023-08-03 | 164.40 |
| 2023-08-02 | 165.60 |
| 2023-08-01 | 172.90 |
| 2023-07-31 | 172.90 |
| 2023-07-28 | 171.31 |
| 2023-07-27 | 167.32 |
| 2023-07-26 | 163.87 |
| 2023-07-25 | 164.67 |
| 2023-07-24 | 154.57 |
| 2023-07-21 | 160.28 |
| 2023-07-20 | 157.76 |
| 2023-07-19 | 158.29 |
| 2023-07-18 | 159.22 |
| 2023-07-14 | 164.40 |
| 2023-07-13 | 163.74 |
| 2023-07-12 | 157.23 |
| 2023-07-11 | 154.30 |
| 2023-07-10 | 152.18 |
| 2023-07-07 | 150.58 |
| 2023-07-06 | 152.71 |
| 2023-07-05 | 158.69 |
| 2023-07-04 | 162.54 |
| 2023-07-03 | 160.95 |
| 2023-06-30 | 155.76 |
| 2023-06-29 | 156.03 |
| 2023-06-28 | 159.48 |
| 2023-06-27 | 158.82 |
| 2023-06-26 | 154.44 |
| 2023-06-23 | 155.37 |
| 2023-06-21 | 159.75 |
| 2023-06-20 | 164.67 |
| 2023-06-19 | 168.39 |
| 2023-06-16 | 170.25 |
| 2023-06-15 | 167.59 |
| 2023-06-14 | 161.74 |
| 2023-06-13 | 163.47 |
| 2023-06-12 | 161.74 |
| 2023-06-09 | 161.21 |
| 2023-06-08 | 159.75 |
| 2023-06-07 | 158.95 |
| 2023-06-06 | 156.56 |
| 2023-06-05 | 157.09 |
| 2023-06-02 | 154.97 |
| 2023-06-01 | 144.87 |
| 2023-05-31 | 145.53 |
| 2023-05-30 | 150.05 |
| 2023-05-29 | 149.52 |
| 2023-05-25 | 152.04 |
| 2023-05-24 | 156.56 |
| 2023-05-23 | 160.41 |
| 2023-05-22 | 163.60 |
| 2023-05-19 | 160.41 |
| 2023-05-18 | 164.13 |
| 2023-05-17 | 161.61 |
| 2023-05-16 | 167.32 |
| 2023-05-15 | 167.32 |
| 2023-05-12 | 162.41 |
| 2023-05-11 | 163.87 |
| 2023-05-10 | 164.00 |
| 2023-05-09 | 165.20 |
| 2023-05-08 | 171.04 |
| 2023-05-05 | 167.85 |
| 2023-05-04 | 166.53 |
| 2023-05-03 | 162.81 |
| 2023-05-02 | 165.60 |
| 2023-04-28 | 165.73 |
| 2023-04-27 | 164.93 |
| 2023-04-26 | 163.48 |
| 2023-04-25 | 162.02 |
| 2023-04-24 | 166.52 |
| 2023-04-21 | 167.58 |
| 2023-04-20 | 172.33 |
| 2023-04-19 | 171.81 |
| 2023-04-18 | 175.51 |
| 2023-04-17 | 177.89 |
| 2023-04-14 | 173.66 |
| 2023-04-13 | 171.81 |
| 2023-04-12 | 171.28 |
| 2023-04-11 | 173.92 |
| 2023-04-06 | 171.54 |
| 2023-04-04 | 170.75 |
| 2023-04-03 | 172.33 |
| 2023-03-31 | 172.07 |
| 2023-03-30 | 171.28 |
| 2023-03-29 | 169.43 |
| 2023-03-28 | 164.40 |
| 2023-03-27 | 161.36 |
| 2023-03-24 | 165.72 |
| 2023-03-23 | 167.84 |
| 2023-03-22 | 161.76 |
| 2023-03-21 | 157.26 |
| 2023-03-20 | 153.96 |
| 2023-03-17 | 160.97 |
| 2023-03-16 | 156.87 |
| 2023-03-15 | 161.49 |
| 2023-03-14 | 157.26 |
| 2023-03-13 | 163.35 |
| 2023-03-10 | 157.66 |
| 2023-03-09 | 166.52 |
| 2023-03-08 | 167.58 |
| 2023-03-07 | 173.92 |
| 2023-03-06 | 174.98 |
| 2023-03-03 | 174.71 |
| 2023-03-02 | 172.33 |
| 2023-03-01 | 174.45 |
| 2023-02-28 | 164.27 |
| 2023-02-27 | 165.46 |
| 2023-02-24 | 167.58 |
| 2023-02-23 | 170.75 |
| 2023-02-22 | 171.54 |
| 2023-02-21 | 173.39 |
| 2023-02-20 | 177.62 |
| 2023-02-17 | 176.04 |
| 2023-02-16 | 179.47 |
| 2023-02-15 | 176.83 |
| 2023-02-14 | 180.80 |
| 2023-02-13 | 182.12 |
| 2023-02-10 | 181.59 |
| 2023-02-09 | 187.67 |
| 2023-02-08 | 183.18 |
| 2023-02-07 | 183.18 |
| 2023-02-06 | 182.38 |
| 2023-02-03 | 187.93 |
| 2023-02-02 | 191.90 |
| 2023-02-01 | 193.22 |
| 2023-01-31 | 190.84 |
| 2023-01-30 | 193.75 |
| 2023-01-27 | 201.15 |
| 2023-01-26 | 200.36 |
| 2023-01-20 | 193.22 |
| 2023-01-19 | 187.93 |
| 2023-01-18 | 188.46 |
| 2023-01-17 | 186.88 |
| 2023-01-16 | 188.73 |
| 2023-01-13 | 188.99 |
| 2023-01-12 | 186.08 |
| 2023-01-11 | 185.29 |
| 2023-01-10 | 183.70 |
| 2023-01-09 | 184.23 |
| 2023-01-06 | 179.21 |
| 2023-01-05 | 180.00 |
| 2023-01-04 | 176.57 |
| 2023-01-03 | 167.84 |
| 2022-12-30 | 163.35 |
| 2022-12-29 | 162.42 |
| 2022-12-28 | 164.93 |
| 2022-12-23 | 160.44 |
| 2022-12-22 | 161.63 |
| 2022-12-21 | 155.02 |
| 2022-12-20 | 153.96 |
| 2022-12-19 | 157.92 |
| 2022-12-16 | 159.38 |
| 2022-12-15 | 157.92 |
| 2022-12-14 | 161.76 |
| 2022-12-13 | 160.83 |
| 2022-12-12 | 158.85 |
| 2022-12-09 | 164.40 |
| 2022-12-08 | 158.59 |
| 2022-12-07 | 150.92 |
| 2022-12-06 | 158.85 |
| 2022-12-05 | 158.72 |
| 2022-12-02 | 148.14 |
| 2022-12-01 | 150.13 |
| 2022-11-30 | 147.22 |
| 2022-11-29 | 142.19 |
| 2022-11-28 | 130.29 |
| 2022-11-25 | 133.73 |
| 2022-11-24 | 135.05 |
| 2022-11-23 | 132.94 |
| 2022-11-22 | 131.62 |
| 2022-11-21 | 134.92 |
| 2022-11-18 | 139.02 |
| 2022-11-17 | 139.95 |
| 2022-11-16 | 142.72 |
| 2022-11-15 | 143.91 |
| 2022-11-14 | 134.00 |
| 2022-11-11 | 130.29 |
| 2022-11-10 | 114.17 |
| 2022-11-09 | 117.60 |
| 2022-11-08 | 120.38 |
| 2022-11-07 | 120.51 |
| 2022-11-04 | 114.56 |
| 2022-11-03 | 103.85 |
| 2022-11-02 | 110.33 |
| 2022-11-01 | 105.57 |
| 2022-10-31 | 95.92 |
| 2022-10-28 | 97.51 |
| 2022-10-27 | 105.04 |
| 2022-10-26 | 103.77 |
| 2022-10-25 | 101.85 |
| 2022-10-24 | 101.85 |
| 2022-10-21 | 115.25 |
| 2022-10-20 | 115.89 |
| 2022-10-19 | 119.08 |
| 2022-10-18 | 124.06 |
| 2022-10-17 | 119.97 |
| 2022-10-14 | 119.85 |
| 2022-10-13 | 117.68 |
| 2022-10-12 | 121.38 |
| 2022-10-11 | 123.16 |
| 2022-10-10 | 127.76 |
| 2022-10-07 | 134.52 |
| 2022-10-06 | 138.09 |
| 2022-10-05 | 138.98 |
| 2022-10-03 | 125.97 |
| 2022-09-30 | 128.27 |
| 2022-09-29 | 127.12 |
| 2022-09-28 | 128.39 |
| 2022-09-27 | 136.30 |
| 2022-09-26 | 136.05 |
| 2022-09-23 | 137.07 |
| 2022-09-22 | 140.01 |
| 2022-09-21 | 143.83 |
| 2022-09-20 | 148.04 |
| 2022-09-19 | 144.85 |
| 2022-09-16 | 147.53 |
| 2022-09-15 | 149.57 |
| 2022-09-14 | 148.81 |
| 2022-09-13 | 154.81 |
| 2022-09-09 | 155.19 |
| 2022-09-08 | 148.55 |
| 2022-09-07 | 150.98 |
| 2022-09-06 | 152.76 |
| 2022-09-05 | 152.64 |
| 2022-09-02 | 155.70 |
| 2022-09-01 | 157.74 |
| 2022-08-31 | 161.57 |
| 2022-08-30 | 161.57 |
| 2022-08-29 | 161.82 |
| 2022-08-26 | 164.12 |
| 2022-08-25 | 161.57 |
| 2022-08-24 | 152.64 |
| 2022-08-23 | 155.70 |
| 2022-08-22 | 158.76 |
| 2022-08-19 | 159.27 |
| 2022-08-18 | 158.76 |
| 2022-08-17 | 160.55 |
| 2022-08-16 | 159.53 |
| 2022-08-15 | 162.59 |
| 2022-08-12 | 164.38 |
| 2022-08-11 | 162.59 |
| 2022-08-10 | 156.98 |
| 2022-08-09 | 161.57 |
| 2022-08-08 | 162.33 |
| 2022-08-05 | 164.12 |
| 2022-08-04 | 163.87 |
| 2022-08-03 | 158.76 |
| 2022-08-02 | 157.74 |
| 2022-08-01 | 163.87 |
| 2022-07-29 | 163.87 |
| 2022-07-28 | 169.48 |
| 2022-07-27 | 170.50 |
| 2022-07-26 | 173.82 |
| 2022-07-25 | 169.48 |
| 2022-07-22 | 169.22 |
| 2022-07-21 | 168.97 |
| 2022-07-20 | 173.56 |
| 2022-07-19 | 170.76 |
| 2022-07-18 | 172.54 |
| 2022-07-15 | 165.91 |
| 2022-07-14 | 171.01 |
| 2022-07-13 | 172.29 |
| 2022-07-12 | 172.54 |
| 2022-07-11 | 176.11 |
| 2022-07-08 | 183.51 |
| 2022-07-07 | 183.00 |
| 2022-07-06 | 180.96 |
| 2022-07-05 | 184.79 |
| 2022-07-04 | 184.28 |
| 2022-06-30 | 184.28 |
| 2022-06-29 | 185.56 |
| 2022-06-28 | 189.89 |
| 2022-06-27 | 188.11 |
| 2022-06-24 | 181.22 |
| 2022-06-23 | 175.86 |
| 2022-06-22 | 172.29 |
| 2022-06-21 | 179.18 |
| 2022-06-20 | 174.58 |
| 2022-06-17 | 173.82 |
| 2022-06-16 | 169.99 |
| 2022-06-15 | 176.11 |
| 2022-06-14 | 172.54 |
| 2022-06-13 | 172.29 |
| 2022-06-10 | 182.24 |
| 2022-06-09 | 182.75 |
| 2022-06-08 | 184.03 |
| 2022-06-07 | 178.16 |
| 2022-06-06 | 179.43 |
| 2022-06-02 | 172.29 |
| 2022-06-01 | 174.58 |
| 2022-05-31 | 175.86 |
| 2022-05-30 | 172.03 |
| 2022-05-27 | 166.93 |
| 2022-05-26 | 159.02 |
| 2022-05-25 | 160.04 |
| 2022-05-24 | 159.27 |
| 2022-05-23 | 163.10 |
| 2022-05-20 | 166.16 |
| 2022-05-19 | 158.76 |
| 2022-05-18 | 164.63 |
| 2022-05-17 | 164.38 |
| 2022-05-16 | 155.95 |
| 2022-05-13 | 155.19 |
| 2022-05-12 | 148.43 |
| 2022-05-11 | 154.68 |
| 2022-05-10 | 151.62 |
| 2022-05-06 | 156.98 |
| 2022-05-05 | 166.42 |
| 2022-05-04 | 167.69 |
| 2022-05-03 | 170.76 |
| 2022-04-29 | 170.76 |
| 2022-04-28 | 160.04 |
| 2022-04-27 | 155.95 |
| 2022-04-26 | 155.95 |
| 2022-04-25 | 156.21 |
| 2022-04-22 | 164.85 |
| 2022-04-21 | 165.36 |
| 2022-04-20 | 168.41 |
| 2022-04-19 | 169.68 |
| 2022-04-14 | 176.03 |
| 2022-04-13 | 174.26 |
| 2022-04-12 | 173.49 |
| 2022-04-11 | 172.22 |
| 2022-04-08 | 180.86 |
| 2022-04-07 | 179.85 |
| 2022-04-06 | 182.90 |
| 2022-04-04 | 188.49 |
| 2022-04-01 | 182.90 |
| 2022-03-31 | 183.15 |
| 2022-03-30 | 184.68 |
| 2022-03-29 | 181.12 |
| 2022-03-28 | 178.07 |
| 2022-03-25 | 174.26 |
| 2022-03-24 | 181.37 |
| 2022-03-23 | 183.66 |
| 2022-03-22 | 180.61 |
| 2022-03-21 | 171.97 |
| 2022-03-18 | 175.27 |
| 2022-03-17 | 175.53 |
| 2022-03-16 | 157.23 |
| 2022-03-15 | 137.02 |
| 2022-03-14 | 151.63 |
| 2022-03-11 | 164.34 |
| 2022-03-10 | 168.15 |
| 2022-03-09 | 164.09 |
| 2022-03-08 | 165.36 |
| 2022-03-07 | 169.68 |
| 2022-03-04 | 180.36 |
| 2022-03-03 | 187.73 |
| 2022-03-02 | 185.95 |
| 2022-03-01 | 190.78 |
| 2022-02-28 | 190.78 |
| 2022-02-25 | 191.28 |
| 2022-02-24 | 193.06 |
| 2022-02-23 | 202.47 |
| 2022-02-22 | 200.18 |
| 2022-02-21 | 209.33 |
| 2022-02-18 | 211.11 |
| 2022-02-17 | 216.70 |
| 2022-02-16 | 215.43 |
| 2022-02-15 | 210.86 |
| 2022-02-14 | 213.65 |
| 2022-02-11 | 217.97 |
| 2022-02-10 | 218.23 |
| 2022-02-09 | 217.21 |
| 2022-02-08 | 211.11 |
| 2022-02-07 | 213.65 |
| 2022-02-04 | 213.91 |
| 2022-01-31 | 204.76 |
| 2022-01-28 | 200.94 |
| 2022-01-27 | 203.99 |
| 2022-01-26 | 210.09 |
| 2022-01-25 | 210.09 |
| 2022-01-24 | 215.18 |
| 2022-01-21 | 218.48 |
| 2022-01-20 | 218.74 |
| 2022-01-19 | 207.81 |
| 2022-01-18 | 208.31 |
| 2022-01-17 | 209.33 |
| 2022-01-14 | 211.11 |
| 2022-01-13 | 212.13 |
| 2022-01-12 | 211.36 |
| 2022-01-11 | 203.23 |
| 2022-01-10 | 202.98 |
| 2022-01-07 | 200.44 |
| 2022-01-06 | 195.10 |
| 2022-01-05 | 192.81 |
| 2022-01-04 | 197.89 |
| 2022-01-03 | 197.39 |
| 2021-12-31 | 198.91 |
| 2021-12-30 | 195.86 |
| 2021-12-29 | 194.84 |
| 2021-12-28 | 197.64 |
| 2021-12-24 | 197.13 |
| 2021-12-23 | 196.62 |
| 2021-12-22 | 194.84 |
| 2021-12-21 | 193.57 |
| 2021-12-20 | 191.03 |
| 2021-12-17 | 196.62 |
| 2021-12-16 | 200.69 |
| 2021-12-15 | 199.67 |
| 2021-12-14 | 201.96 |
| 2021-12-13 | 206.79 |
| 2021-12-10 | 206.54 |
| 2021-12-09 | 209.84 |
| 2021-12-08 | 207.04 |
| 2021-12-07 | 206.79 |
| 2021-12-06 | 198.66 |
| 2021-12-03 | 203.99 |
| 2021-12-02 | 204.50 |
| 2021-12-01 | 202.98 |
| 2021-11-30 | 200.18 |
| 2021-11-29 | 206.79 |
| 2021-11-26 | 208.31 |
| 2021-11-25 | 216.70 |
| 2021-11-24 | 215.94 |
| 2021-11-23 | 215.43 |
| 2021-11-22 | 218.99 |
| 2021-11-19 | 220.01 |
| 2021-11-18 | 222.80 |
| 2021-11-17 | 227.63 |
| 2021-11-16 | 227.89 |
| 2021-11-15 | 224.84 |
| 2021-11-12 | 224.07 |
| 2021-11-11 | 223.31 |
| 2021-11-10 | 219.75 |
| 2021-11-09 | 217.21 |
| 2021-11-08 | 217.21 |
| 2021-11-05 | 218.74 |
| 2021-11-04 | 222.55 |
| 2021-11-03 | 219.75 |
| 2021-11-02 | 221.53 |
| 2021-11-01 | 221.53 |
| 2021-10-29 | 224.33 |
| 2021-10-28 | 225.85 |
| 2021-10-27 | 227.10 |
| 2021-10-26 | 232.08 |
| 2021-10-25 | 233.32 |
| 2021-10-22 | 233.07 |
| 2021-10-21 | 231.33 |
| 2021-10-20 | 233.82 |
| 2021-10-19 | 229.09 |
| 2021-10-18 | 224.86 |
| 2021-10-15 | 223.36 |
| 2021-10-12 | 218.63 |
| 2021-10-11 | 222.87 |
| 2021-10-08 | 217.14 |
| 2021-10-07 | 215.65 |
| 2021-10-06 | 206.44 |
| 2021-10-05 | 208.18 |
| 2021-10-04 | 207.68 |
| 2021-09-30 | 213.90 |
| 2021-09-29 | 215.15 |
| 2021-09-28 | 212.66 |
| 2021-09-27 | 208.93 |
| 2021-09-24 | 209.42 |
| 2021-09-23 | 213.41 |
| 2021-09-21 | 209.42 |
| 2021-09-20 | 208.18 |
| 2021-09-17 | 218.38 |
| 2021-09-16 | 215.65 |
| 2021-09-15 | 220.87 |
| 2021-09-14 | 225.60 |
| 2021-09-13 | 229.34 |
| 2021-09-10 | 234.07 |
| 2021-09-09 | 227.84 |
| 2021-09-08 | 234.81 |
| 2021-09-07 | 235.81 |
| 2021-09-06 | 233.07 |
| 2021-09-03 | 230.33 |
| 2021-09-02 | 232.33 |
| 2021-09-01 | 231.08 |
| 2021-08-31 | 228.84 |
| 2021-08-30 | 224.86 |
| 2021-08-27 | 223.11 |
| 2021-08-26 | 223.36 |
| 2021-08-25 | 226.85 |
| 2021-08-24 | 226.60 |
| 2021-08-23 | 219.63 |
| 2021-08-20 | 215.90 |
| 2021-08-19 | 221.62 |
| 2021-08-18 | 228.34 |
| 2021-08-17 | 226.85 |
| 2021-08-16 | 232.57 |
| 2021-08-13 | 234.81 |
| 2021-08-12 | 235.81 |
| 2021-08-11 | 237.80 |
| 2021-08-10 | 237.05 |
| 2021-08-09 | 233.07 |
| 2021-08-06 | 232.33 |
| 2021-08-05 | 232.57 |
| 2021-08-04 | 235.31 |
| 2021-08-03 | 232.08 |
| 2021-08-02 | 232.57 |
| 2021-07-30 | 230.08 |
| 2021-07-29 | 234.07 |
| 2021-07-28 | 224.11 |
| 2021-07-27 | 219.38 |
| 2021-07-26 | 232.33 |
| 2021-07-23 | 246.76 |
| 2021-07-22 | 251.49 |
| 2021-07-21 | 245.52 |
| 2021-07-20 | 245.52 |
| 2021-07-19 | 248.51 |
| 2021-07-16 | 255.97 |
| 2021-07-15 | 254.73 |
| 2021-07-14 | 252.24 |
| 2021-07-13 | 254.48 |
| 2021-07-12 | 249.75 |
| 2021-07-09 | 247.76 |
| 2021-07-08 | 245.27 |
| 2021-07-07 | 255.23 |
| 2021-07-06 | 255.48 |
| 2021-07-05 | 256.47 |
| 2021-07-02 | 257.72 |
| 2021-06-30 | 263.94 |
| 2021-06-29 | 266.18 |
| 2021-06-28 | 268.92 |
| 2021-06-25 | 268.67 |
| 2021-06-24 | 264.44 |
| 2021-06-23 | 263.69 |
| 2021-06-22 | 256.72 |
| 2021-06-21 | 259.21 |
| 2021-06-18 | 262.94 |
| 2021-06-17 | 259.46 |
| 2021-06-16 | 258.46 |
| 2021-06-15 | 260.95 |
| 2021-06-11 | 263.44 |
| 2021-06-10 | 261.95 |
| 2021-06-09 | 262.20 |
| 2021-06-08 | 262.45 |
| 2021-06-07 | 262.69 |
| 2021-06-04 | 263.94 |
| 2021-06-03 | 264.19 |
| 2021-06-02 | 268.17 |
| 2021-06-01 | 270.66 |
| 2021-05-31 | 265.93 |
| 2021-05-28 | 266.18 |
| 2021-05-27 | 265.68 |
| 2021-05-26 | 265.68 |
| 2021-05-25 | 263.19 |
| 2021-05-24 | 256.72 |
| 2021-05-21 | 256.47 |
| 2021-05-20 | 256.22 |
| 2021-05-18 | 258.21 |
| 2021-05-17 | 253.24 |
| 2021-05-14 | 250.99 |
| 2021-05-13 | 248.26 |
| 2021-05-12 | 253.48 |
| 2021-05-11 | 250.00 |
| 2021-05-10 | 257.72 |
| 2021-05-07 | 258.71 |
| 2021-05-06 | 258.21 |
| 2021-05-05 | 256.47 |
| 2021-05-04 | 258.21 |
| 2021-05-03 | 254.48 |
| 2021-04-30 | 258.46 |
| 2021-04-29 | 266.68 |
| 2021-04-28 | 261.95 |
| 2021-04-27 | 259.73 |
| 2021-04-26 | 260.47 |
| 2021-04-23 | 262.19 |
| 2021-04-22 | 257.75 |
| 2021-04-21 | 256.52 |
| 2021-04-20 | 262.19 |
| 2021-04-19 | 262.44 |
| 2021-04-16 | 260.71 |
| 2021-04-15 | 258.00 |
| 2021-04-14 | 260.22 |
| 2021-04-13 | 256.77 |
| 2021-04-12 | 253.31 |
| 2021-04-09 | 257.75 |
| 2021-04-08 | 261.21 |
| 2021-04-07 | 256.52 |
| 2021-04-01 | 259.73 |
| 2021-03-31 | 253.56 |
| 2021-03-30 | 255.53 |
| 2021-03-29 | 253.07 |
| 2021-03-26 | 252.33 |
| 2021-03-25 | 247.39 |
| 2021-03-24 | 246.90 |
| 2021-03-23 | 255.29 |
| 2021-03-22 | 258.99 |
| 2021-03-19 | 259.97 |
| 2021-03-18 | 265.90 |
| 2021-03-17 | 261.45 |
| 2021-03-16 | 260.96 |
| 2021-03-15 | 259.23 |
| 2021-03-12 | 257.75 |
| 2021-03-11 | 264.91 |
| 2021-03-10 | 259.48 |
| 2021-03-09 | 257.26 |
| 2021-03-08 | 254.55 |
| 2021-03-05 | 260.71 |
| 2021-03-04 | 262.93 |
| 2021-03-03 | 270.09 |
| 2021-03-02 | 260.71 |
| 2021-03-01 | 264.91 |
| 2021-02-26 | 260.47 |
| 2021-02-25 | 274.04 |
| 2021-02-24 | 268.61 |
| 2021-02-23 | 279.96 |
| 2021-02-22 | 276.50 |
| 2021-02-19 | 279.96 |
| 2021-02-18 | 279.71 |
| 2021-02-17 | 285.39 |
| 2021-02-16 | 281.19 |
| 2021-02-11 | 274.04 |
| 2021-02-10 | 273.30 |
| 2021-02-09 | 264.91 |
| 2021-02-08 | 263.92 |
| 2021-02-05 | 263.68 |
| 2021-02-04 | 260.71 |
| 2021-02-03 | 263.43 |
| 2021-02-02 | 262.93 |
| 2021-02-01 | 258.49 |
| 2021-01-29 | 251.09 |
| 2021-01-28 | 254.05 |
| 2021-01-27 | 263.43 |
| 2021-01-26 | 264.66 |
| 2021-01-25 | 273.54 |
| 2021-01-22 | 265.40 |
| 2021-01-21 | 270.83 |
| 2021-01-20 | 271.08 |
| 2021-01-19 | 267.62 |
| 2021-01-18 | 257.75 |
| 2021-01-15 | 255.04 |
| 2021-01-14 | 253.31 |
| 2021-01-13 | 250.35 |
| 2021-01-12 | 250.35 |
| 2021-01-11 | 246.90 |
| 2021-01-08 | 245.66 |
| 2021-01-07 | 241.72 |
| 2021-01-06 | 243.44 |
| 2021-01-05 | 242.21 |
| 2021-01-04 | 240.98 |
| 2020-12-31 | 238.02 |
| 2020-12-30 | 237.28 |
| 2020-12-29 | 229.87 |
| 2020-12-28 | 226.67 |
| 2020-12-24 | 228.15 |
| 2020-12-23 | 227.16 |
| 2020-12-22 | 224.45 |
| 2020-12-21 | 226.42 |
| 2020-12-18 | 228.15 |
| 2020-12-17 | 231.35 |
| 2020-12-16 | 229.13 |
| 2020-12-15 | 225.68 |
| 2020-12-14 | 227.90 |
| 2020-12-11 | 229.38 |
| 2020-12-10 | 228.15 |
| 2020-12-09 | 229.13 |
| 2020-12-08 | 226.42 |
| 2020-12-07 | 228.39 |
| 2020-12-04 | 232.83 |
| 2020-12-03 | 231.85 |
| 2020-12-02 | 229.13 |
| 2020-12-01 | 229.63 |
| 2020-11-30 | 227.65 |
| 2020-11-27 | 234.07 |
| 2020-11-26 | 232.34 |
| 2020-11-25 | 230.37 |
| 2020-11-24 | 229.87 |
| 2020-11-23 | 228.64 |
| 2020-11-20 | 227.90 |
| 2020-11-19 | 227.16 |
| 2020-11-18 | 229.13 |
| 2020-11-17 | 227.90 |
| 2020-11-16 | 227.41 |
| 2020-11-13 | 224.45 |
| 2020-11-12 | 224.94 |
| 2020-11-11 | 225.68 |
| 2020-11-10 | 225.68 |
| 2020-11-09 | 222.72 |
| 2020-11-06 | 219.26 |
| 2020-11-05 | 217.04 |
| 2020-11-04 | 208.41 |
| 2020-11-03 | 209.89 |
| 2020-11-02 | 203.47 |
| 2020-10-30 | 199.03 |
| 2020-10-29 | 204.95 |
| 2020-10-28 | 205.92 |
| 2020-10-27 | 206.64 |
| 2020-10-23 | 208.80 |
| 2020-10-22 | 207.12 |
| 2020-10-21 | 206.88 |
| 2020-10-20 | 204.47 |
| 2020-10-19 | 204.23 |
| 2020-10-16 | 202.79 |
| 2020-10-15 | 199.19 |
| 2020-10-14 | 205.43 |
| 2020-10-12 | 206.16 |
| 2020-10-09 | 200.15 |
| 2020-10-08 | 199.67 |
| 2020-10-07 | 201.11 |
| 2020-10-06 | 197.74 |
| 2020-10-05 | 194.62 |
| 2020-09-30 | 191.74 |
| 2020-09-29 | 189.33 |
| 2020-09-28 | 191.74 |
| 2020-09-25 | 189.09 |
| 2020-09-24 | 189.81 |
| 2020-09-23 | 194.62 |
| 2020-09-22 | 194.38 |
| 2020-09-21 | 197.02 |
| 2020-09-18 | 203.27 |
| 2020-09-17 | 201.83 |
| 2020-09-16 | 206.16 |
| 2020-09-15 | 206.64 |
| 2020-09-14 | 205.19 |
| 2020-09-11 | 203.51 |
| 2020-09-10 | 202.07 |
| 2020-09-09 | 203.27 |
| 2020-09-08 | 204.95 |
| 2020-09-07 | 205.68 |
| 2020-09-04 | 206.64 |
| 2020-09-03 | 209.04 |
| 2020-09-02 | 210.24 |
| 2020-09-01 | 210.96 |
| 2020-08-31 | 210.48 |
| 2020-08-28 | 213.85 |
| 2020-08-27 | 211.92 |
| 2020-08-26 | 213.85 |
| 2020-08-25 | 214.33 |
| 2020-08-24 | 214.57 |
| 2020-08-21 | 209.76 |
| 2020-08-20 | 205.68 |
| 2020-08-19 | 210.96 |
| 2020-08-18 | 212.64 |
| 2020-08-17 | 212.40 |
| 2020-08-14 | 210.24 |
| 2020-08-13 | 211.20 |
| 2020-08-12 | 210.96 |
| 2020-08-11 | 207.12 |
| 2020-08-10 | 201.59 |
| 2020-08-07 | 202.55 |
| 2020-08-06 | 207.60 |
| 2020-08-05 | 210.00 |
| 2020-08-04 | 207.84 |
| 2020-08-03 | 201.83 |
| 2020-07-31 | 203.51 |
| 2020-07-30 | 204.47 |
| 2020-07-29 | 206.64 |
| 2020-07-28 | 205.92 |
| 2020-07-27 | 204.71 |
| 2020-07-24 | 204.71 |
| 2020-07-23 | 211.20 |
| 2020-07-22 | 208.56 |
| 2020-07-21 | 215.77 |
| 2020-07-20 | 209.04 |
| 2020-07-17 | 210.00 |
| 2020-07-16 | 208.32 |
| 2020-07-15 | 214.57 |
| 2020-07-14 | 214.33 |
| 2020-07-13 | 218.17 |
| 2020-07-10 | 216.49 |
| 2020-07-09 | 222.98 |
| 2020-07-08 | 221.30 |
| 2020-07-07 | 220.09 |
| 2020-07-06 | 223.70 |
| 2020-07-03 | 211.44 |
| 2020-07-02 | 208.80 |
| 2020-06-30 | 199.19 |
| 2020-06-29 | 197.50 |
| 2020-06-26 | 200.39 |
| 2020-06-24 | 203.27 |
| 2020-06-23 | 204.71 |
| 2020-06-22 | 200.39 |
| 2020-06-19 | 201.11 |
| 2020-06-18 | 198.95 |
| 2020-06-17 | 199.19 |
| 2020-06-16 | 197.99 |
| 2020-06-15 | 190.78 |
| 2020-06-12 | 196.78 |
| 2020-06-11 | 198.71 |
| 2020-06-10 | 205.92 |
| 2020-06-09 | 205.68 |
| 2020-06-08 | 202.07 |
| 2020-06-05 | 202.07 |
| 2020-06-04 | 197.02 |
| 2020-06-03 | 196.54 |
| 2020-06-02 | 191.50 |
| 2020-06-01 | 188.13 |
| 2020-05-29 | 178.76 |
| 2020-05-28 | 180.56 |
| 2020-05-27 | 182.36 |
| 2020-05-26 | 184.17 |
| 2020-05-25 | 178.16 |
| 2020-05-22 | 178.16 |
| 2020-05-21 | 193.78 |
| 2020-05-20 | 196.18 |
| 2020-05-19 | 195.58 |
| 2020-05-18 | 190.78 |
| 2020-05-15 | 188.37 |
| 2020-05-14 | 188.37 |
| 2020-05-13 | 192.58 |
| 2020-05-12 | 193.78 |
| 2020-05-11 | 197.99 |
| 2020-05-08 | 193.18 |
| 2020-05-07 | 190.18 |
| 2020-05-06 | 192.58 |
| 2020-05-05 | 188.37 |
| 2020-05-04 | 185.37 |
| 2020-04-29 | 197.38 |
| 2020-04-28 | 197.38 |
| 2020-04-27 | 193.30 |
| 2020-04-24 | 187.91 |
| 2020-04-23 | 189.11 |
| 2020-04-22 | 188.51 |
| 2020-04-21 | 187.31 |
| 2020-04-20 | 194.50 |
| 2020-04-17 | 193.90 |
| 2020-04-16 | 190.31 |
| 2020-04-15 | 190.90 |
| 2020-04-14 | 195.69 |
| 2020-04-09 | 193.30 |
| 2020-04-08 | 189.71 |
| 2020-04-07 | 193.30 |
| 2020-04-06 | 186.71 |
| 2020-04-03 | 180.73 |
| 2020-04-02 | 181.33 |
| 2020-04-01 | 178.93 |
| 2020-03-31 | 185.52 |
| 2020-03-30 | 180.13 |
| 2020-03-27 | 184.32 |
| 2020-03-26 | 182.52 |
| 2020-03-25 | 184.92 |
| 2020-03-24 | 175.94 |
| 2020-03-23 | 163.37 |
| 2020-03-20 | 176.54 |
| 2020-03-19 | 163.37 |
| 2020-03-18 | 171.15 |
| 2020-03-17 | 182.52 |
| 2020-03-16 | 181.33 |
| 2020-03-13 | 191.50 |
| 2020-03-12 | 195.09 |
| 2020-03-11 | 206.47 |
| 2020-03-10 | 207.66 |
| 2020-03-09 | 204.67 |
| 2020-03-06 | 217.24 |
| 2020-03-05 | 223.83 |
| 2020-03-04 | 217.84 |
| 2020-03-03 | 218.44 |
| 2020-03-02 | 219.04 |
| 2020-02-28 | 216.64 |
| 2020-02-27 | 225.02 |
| 2020-02-26 | 222.63 |
| 2020-02-25 | 224.42 |
| 2020-02-24 | 223.83 |
| 2020-02-21 | 229.21 |
| 2020-02-20 | 232.21 |
| 2020-02-19 | 233.40 |
| 2020-02-18 | 231.61 |
| 2020-02-17 | 236.99 |
| 2020-02-14 | 235.20 |
| 2020-02-13 | 234.60 |
| 2020-02-12 | 235.80 |
| 2020-02-11 | 232.21 |
| 2020-02-10 | 228.02 |
| 2020-02-07 | 229.81 |
| 2020-02-06 | 231.61 |
| 2020-02-05 | 222.63 |
| 2020-02-04 | 221.43 |
| 2020-02-03 | 217.24 |
| 2020-01-31 | 217.24 |
| 2020-01-30 | 219.04 |
| 2020-01-29 | 226.82 |
| 2020-01-24 | 236.40 |
| 2020-01-23 | 235.20 |
| 2020-01-22 | 241.78 |
| 2020-01-21 | 236.99 |
| 2020-01-20 | 246.57 |
| 2020-01-17 | 249.56 |
| 2020-01-16 | 247.17 |
| 2020-01-15 | 246.57 |
| 2020-01-14 | 247.77 |
| 2020-01-13 | 248.97 |
| 2020-01-10 | 244.78 |
| 2020-01-09 | 244.78 |
| 2020-01-08 | 238.19 |
| 2020-01-07 | 240.59 |
| 2020-01-06 | 240.59 |
| 2020-01-03 | 242.98 |
| 2020-01-02 | 243.58 |
| 2019-12-31 | 240.59 |
| 2019-12-30 | 241.78 |
| 2019-12-27 | 239.99 |
| 2019-12-24 | 235.20 |
| 2019-12-23 | 236.40 |
| 2019-12-20 | 236.99 |
| 2019-12-19 | 235.20 |
| 2019-12-18 | 235.80 |
| 2019-12-17 | 235.20 |
| 2019-12-16 | 231.61 |
| 2019-12-13 | 233.40 |
| 2019-12-12 | 225.62 |
| 2019-12-11 | 220.83 |
| 2019-12-10 | 218.44 |
| 2019-12-09 | 219.64 |
| 2019-12-06 | 219.04 |
| 2019-12-05 | 216.64 |
| 2019-12-04 | 214.25 |
| 2019-12-03 | 217.84 |
| 2019-12-02 | 219.04 |
| 2019-11-29 | 217.24 |
| 2019-11-28 | 223.83 |
| 2019-11-27 | 225.02 |
| 2019-11-26 | 224.42 |
| 2019-11-25 | 225.02 |
| 2019-11-22 | 220.23 |
| 2019-11-21 | 218.44 |
| 2019-11-20 | 223.83 |
| 2019-11-19 | 226.22 |
| 2019-11-18 | 220.83 |
| 2019-11-15 | 217.24 |
| 2019-11-14 | 217.84 |
| 2019-11-13 | 219.64 |
| 2019-11-12 | 225.62 |
| 2019-11-11 | 224.42 |
| 2019-11-08 | 232.80 |
| 2019-11-07 | 235.20 |
| 2019-11-06 | 233.40 |
| 2019-11-05 | 233.40 |
| 2019-11-04 | 232.21 |
| 2019-11-01 | 226.82 |
| 2019-10-31 | 223.83 |
| 2019-10-30 | 221.07 |
| 2019-10-29 | 222.82 |
| 2019-10-28 | 223.40 |
| 2019-10-25 | 221.65 |
| 2019-10-24 | 221.65 |
| 2019-10-23 | 219.91 |
| 2019-10-22 | 222.24 |
| 2019-10-21 | 221.07 |
| 2019-10-18 | 221.65 |
| 2019-10-17 | 223.40 |
| 2019-10-16 | 220.49 |
| 2019-10-15 | 218.75 |
| 2019-10-14 | 219.33 |
| 2019-10-11 | 217.58 |
| 2019-10-10 | 209.44 |
| 2019-10-09 | 209.44 |
| 2019-10-08 | 211.77 |
| 2019-10-04 | 210.60 |
| 2019-10-03 | 214.09 |
| 2019-10-02 | 212.93 |
| 2019-09-30 | 213.51 |
| 2019-09-27 | 212.35 |
| 2019-09-26 | 212.93 |
| 2019-09-25 | 212.35 |
| 2019-09-24 | 216.42 |
| 2019-09-23 | 215.26 |
| 2019-09-20 | 218.16 |
| 2019-09-19 | 218.16 |
| 2019-09-18 | 221.65 |
| 2019-09-17 | 221.65 |
| 2019-09-16 | 225.14 |
| 2019-09-13 | 228.05 |
| 2019-09-12 | 225.14 |
| 2019-09-11 | 225.14 |
| 2019-09-10 | 220.49 |
| 2019-09-09 | 220.49 |
| 2019-09-06 | 219.33 |
| 2019-09-05 | 218.75 |
| 2019-09-04 | 217.58 |
| 2019-09-03 | 205.95 |
| 2019-09-02 | 207.11 |
| 2019-08-30 | 208.28 |
| 2019-08-29 | 207.69 |
| 2019-08-28 | 206.53 |
| 2019-08-27 | 207.11 |
| 2019-08-26 | 207.69 |
| 2019-08-23 | 212.93 |
| 2019-08-22 | 211.77 |
| 2019-08-21 | 214.09 |
| 2019-08-20 | 214.09 |
| 2019-08-19 | 213.51 |
| 2019-08-16 | 208.28 |
| 2019-08-15 | 204.79 |
| 2019-08-14 | 201.88 |
| 2019-08-13 | 202.46 |
| 2019-08-12 | 208.28 |
| 2019-08-09 | 210.02 |
| 2019-08-08 | 212.35 |
| 2019-08-07 | 211.18 |
| 2019-08-06 | 211.18 |
| 2019-08-05 | 212.35 |
| 2019-08-02 | 221.07 |
| 2019-08-01 | 229.22 |
| 2019-07-31 | 231.54 |
| 2019-07-30 | 235.61 |
| 2019-07-29 | 235.03 |
| 2019-07-26 | 237.94 |
| 2019-07-25 | 240.85 |
| 2019-07-24 | 239.69 |
| 2019-07-23 | 239.10 |
| 2019-07-22 | 237.36 |
| 2019-07-19 | 242.59 |
| 2019-07-18 | 239.10 |
| 2019-07-17 | 240.85 |
| 2019-07-16 | 240.85 |
| 2019-07-15 | 240.27 |
| 2019-07-12 | 239.69 |
| 2019-07-11 | 238.52 |
| 2019-07-10 | 236.20 |
| 2019-07-09 | 235.03 |
| 2019-07-08 | 237.36 |
| 2019-07-05 | 243.18 |
| 2019-07-04 | 243.76 |
| 2019-07-03 | 243.76 |
| 2019-07-02 | 244.34 |
| 2019-06-28 | 238.52 |
| 2019-06-27 | 239.69 |
| 2019-06-26 | 234.45 |
| 2019-06-25 | 233.87 |
| 2019-06-24 | 237.36 |
| 2019-06-21 | 237.36 |
| 2019-06-20 | 238.52 |
| 2019-06-19 | 233.29 |
| 2019-06-18 | 225.14 |
| 2019-06-17 | 222.82 |
| 2019-06-14 | 221.07 |
| 2019-06-13 | 223.40 |
| 2019-06-12 | 223.40 |
| 2019-06-11 | 228.63 |
| 2019-06-10 | 226.31 |
| 2019-06-06 | 218.75 |
| 2019-06-05 | 218.75 |
| 2019-06-04 | 216.42 |
| 2019-06-03 | 217.58 |
| 2019-05-31 | 218.16 |
| 2019-05-30 | 220.49 |
| 2019-05-29 | 221.65 |
| 2019-05-28 | 222.82 |
| 2019-05-27 | 221.65 |
| 2019-05-24 | 222.82 |
| 2019-05-23 | 221.65 |
| 2019-05-22 | 225.14 |
| 2019-05-21 | 225.73 |
| 2019-05-20 | 226.31 |
| 2019-05-17 | 228.05 |
| 2019-05-16 | 230.96 |
| 2019-05-15 | 230.38 |
| 2019-05-14 | 229.22 |
| 2019-05-10 | 233.87 |
| 2019-05-09 | 231.54 |
| 2019-05-08 | 239.10 |
| 2019-05-07 | 243.18 |
| 2019-05-06 | 242.01 |
| 2019-05-03 | 251.90 |
| 2019-05-02 | 250.16 |
| 2019-04-30 | 247.25 |
| 2019-04-29 | 250.16 |
| 2019-04-26 | 246.08 |
| 2019-04-25 | 246.08 |
| 2019-04-24 | 248.40 |
| 2019-04-23 | 250.13 |
| 2019-04-18 | 250.13 |
| 2019-04-17 | 252.45 |
| 2019-04-16 | 252.45 |
| 2019-04-15 | 248.40 |
| 2019-04-12 | 249.56 |
| 2019-04-11 | 248.98 |
| 2019-04-10 | 252.45 |
| 2019-04-09 | 253.03 |
| 2019-04-08 | 251.87 |
| 2019-04-04 | 250.71 |
| 2019-04-03 | 250.13 |
| 2019-04-02 | 246.66 |
| 2019-04-01 | 246.08 |
| 2019-03-29 | 240.30 |
| 2019-03-28 | 236.25 |
| 2019-03-27 | 236.82 |
| 2019-03-26 | 233.93 |
| 2019-03-25 | 233.93 |
| 2019-03-22 | 240.30 |
| 2019-03-21 | 240.30 |
| 2019-03-20 | 243.19 |
| 2019-03-19 | 244.93 |
| 2019-03-18 | 243.77 |
| 2019-03-15 | 240.30 |
| 2019-03-14 | 237.98 |
| 2019-03-13 | 236.82 |
| 2019-03-12 | 239.14 |
| 2019-03-11 | 233.35 |
| 2019-03-08 | 229.88 |
| 2019-03-07 | 235.67 |
| 2019-03-06 | 239.14 |
| 2019-03-05 | 238.56 |
| 2019-03-04 | 237.98 |
| 2019-03-01 | 236.82 |
| 2019-02-28 | 234.51 |
| 2019-02-27 | 236.25 |
| 2019-02-26 | 236.25 |
| 2019-02-25 | 238.56 |
| 2019-02-22 | 236.82 |
| 2019-02-21 | 234.51 |
| 2019-02-20 | 232.77 |
| 2019-02-19 | 229.88 |
| 2019-02-18 | 231.04 |
| 2019-02-15 | 225.25 |
| 2019-02-14 | 231.62 |
| 2019-02-13 | 232.19 |
| 2019-02-12 | 228.72 |
| 2019-02-11 | 228.14 |
| 2019-02-08 | 225.83 |
| 2019-02-04 | 225.83 |
| 2019-02-01 | 225.25 |
| 2019-01-31 | 225.83 |
| 2019-01-30 | 221.78 |
| 2019-01-29 | 220.62 |
| 2019-01-28 | 221.20 |
| 2019-01-25 | 221.78 |
| 2019-01-24 | 215.99 |
| 2019-01-23 | 214.83 |
| 2019-01-22 | 214.25 |
| 2019-01-21 | 216.57 |
| 2019-01-18 | 215.41 |
| 2019-01-17 | 212.52 |
| 2019-01-16 | 213.67 |
| 2019-01-15 | 212.52 |
| 2019-01-14 | 206.15 |
| 2019-01-11 | 210.20 |
| 2019-01-10 | 209.62 |
| 2019-01-09 | 208.47 |
| 2019-01-08 | 200.94 |
| 2019-01-07 | 201.52 |
| 2019-01-04 | 198.63 |
| 2019-01-03 | 192.26 |
| 2019-01-02 | 192.26 |
| 2018-12-31 | 201.52 |
| 2018-12-28 | 196.89 |
| 2018-12-27 | 196.31 |
| 2018-12-24 | 199.21 |
| 2018-12-21 | 200.36 |
| 2018-12-20 | 199.21 |
| 2018-12-19 | 201.52 |
| 2018-12-18 | 200.94 |
| 2018-12-17 | 204.99 |
| 2018-12-14 | 204.41 |
| 2018-12-13 | 210.20 |
| 2018-12-12 | 206.73 |
| 2018-12-11 | 200.36 |
| 2018-12-10 | 200.94 |
| 2018-12-07 | 203.26 |
| 2018-12-06 | 204.99 |
| 2018-12-05 | 212.52 |
| 2018-12-04 | 217.73 |
| 2018-12-03 | 217.15 |
| 2018-11-30 | 209.04 |
| 2018-11-29 | 208.47 |
| 2018-11-28 | 210.20 |
| 2018-11-27 | 206.15 |
| 2018-11-26 | 207.31 |
| 2018-11-23 | 202.68 |
| 2018-11-22 | 203.26 |
| 2018-11-21 | 202.68 |
| 2018-11-20 | 201.52 |
| 2018-11-19 | 206.15 |
| 2018-11-16 | 204.41 |
| 2018-11-15 | 204.41 |
| 2018-11-14 | 199.21 |
| 2018-11-13 | 200.94 |
| 2018-11-12 | 198.63 |
| 2018-11-09 | 198.05 |
| 2018-11-08 | 205.57 |
| 2018-11-07 | 204.41 |
| 2018-11-06 | 203.84 |
| 2018-11-05 | 201.52 |
| 2018-11-02 | 207.89 |
| 2018-11-01 | 195.16 |
| 2018-10-31 | 189.95 |
| 2018-10-30 | 187.17 |
| 2018-10-29 | 189.41 |
| 2018-10-26 | 187.73 |
| 2018-10-25 | 191.66 |
| 2018-10-24 | 194.46 |
| 2018-10-23 | 195.02 |
| 2018-10-22 | 203.99 |
| 2018-10-19 | 197.26 |
| 2018-10-18 | 195.58 |
| 2018-10-16 | 196.14 |
| 2018-10-15 | 195.58 |
| 2018-10-12 | 199.51 |
| 2018-10-11 | 193.34 |
| 2018-10-10 | 204.56 |
| 2018-10-09 | 203.99 |
| 2018-10-08 | 204.56 |
| 2018-10-05 | 208.48 |
| 2018-10-04 | 209.04 |
| 2018-10-03 | 213.53 |
| 2018-10-02 | 214.09 |
| 2018-09-28 | 221.38 |
| 2018-09-27 | 220.82 |
| 2018-09-26 | 221.94 |
| 2018-09-24 | 218.02 |
| 2018-09-21 | 223.63 |
| 2018-09-20 | 218.02 |
| 2018-09-19 | 216.89 |
| 2018-09-18 | 213.53 |
| 2018-09-17 | 211.85 |
| 2018-09-14 | 215.77 |
| 2018-09-13 | 212.97 |
| 2018-09-12 | 206.24 |
| 2018-09-11 | 206.24 |
| 2018-09-10 | 209.04 |
| 2018-09-07 | 211.85 |
| 2018-09-06 | 212.97 |
| 2018-09-05 | 214.65 |
| 2018-09-04 | 223.63 |
| 2018-09-03 | 220.26 |
| 2018-08-31 | 221.38 |
| 2018-08-30 | 224.75 |
| 2018-08-29 | 227.55 |
| 2018-08-28 | 226.99 |
| 2018-08-27 | 225.87 |
| 2018-08-24 | 218.58 |
| 2018-08-23 | 219.14 |
| 2018-08-22 | 221.38 |
| 2018-08-21 | 219.70 |
| 2018-08-20 | 218.02 |
| 2018-08-17 | 213.53 |
| 2018-08-16 | 212.97 |
| 2018-08-15 | 214.09 |
| 2018-08-14 | 219.70 |
| 2018-08-13 | 221.38 |
| 2018-08-10 | 225.31 |
| 2018-08-09 | 228.67 |
| 2018-08-08 | 225.87 |
| 2018-08-07 | 224.75 |
| 2018-08-06 | 220.26 |
| 2018-08-03 | 218.02 |
| 2018-08-02 | 218.58 |
| 2018-08-01 | 225.31 |
| 2018-07-31 | 228.67 |
| 2018-07-30 | 229.80 |
| 2018-07-27 | 230.36 |
| 2018-07-26 | 230.36 |
| 2018-07-25 | 233.16 |
| 2018-07-24 | 229.80 |
| 2018-07-23 | 225.31 |
| 2018-07-20 | 224.75 |
| 2018-07-19 | 221.94 |
| 2018-07-18 | 223.06 |
| 2018-07-17 | 224.75 |
| 2018-07-16 | 228.11 |
| 2018-07-13 | 228.11 |
| 2018-07-12 | 227.55 |
| 2018-07-11 | 225.31 |
| 2018-07-10 | 229.80 |
| 2018-07-09 | 230.36 |
| 2018-07-06 | 224.19 |
| 2018-07-05 | 223.06 |
| 2018-07-04 | 222.50 |
| 2018-07-03 | 226.43 |
| 2018-06-29 | 230.36 |
| 2018-06-28 | 225.31 |
| 2018-06-27 | 223.63 |
| 2018-06-26 | 229.80 |
| 2018-06-25 | 230.92 |
| 2018-06-22 | 234.84 |
| 2018-06-21 | 233.72 |
| 2018-06-20 | 239.33 |
| 2018-06-19 | 236.53 |
| 2018-06-15 | 244.94 |
| 2018-06-14 | 247.18 |
| 2018-06-13 | 249.99 |
| 2018-06-12 | 254.47 |
| 2018-06-11 | 253.91 |
| 2018-06-08 | 251.67 |
| 2018-06-07 | 258.40 |
| 2018-06-06 | 255.60 |
| 2018-06-05 | 253.35 |
| 2018-06-04 | 252.23 |
| 2018-06-01 | 247.18 |
| 2018-05-31 | 247.18 |
| 2018-05-30 | 241.01 |
| 2018-05-29 | 246.62 |
| 2018-05-28 | 249.99 |
| 2018-05-25 | 248.30 |
| 2018-05-24 | 248.86 |
| 2018-05-23 | 247.74 |
| 2018-05-21 | 254.47 |
| 2018-05-18 | 251.67 |
| 2018-05-17 | 250.55 |
| 2018-05-16 | 251.67 |
| 2018-05-15 | 252.79 |
| 2018-05-14 | 256.16 |
| 2018-05-11 | 251.11 |
| 2018-05-10 | 247.74 |
| 2018-05-09 | 244.94 |
| 2018-05-08 | 243.82 |
| 2018-05-07 | 238.77 |
| 2018-05-04 | 237.65 |
| 2018-05-03 | 241.57 |
| 2018-05-02 | 246.06 |
| 2018-04-30 | 248.30 |
| 2018-04-27 | 241.01 |
| 2018-04-26 | 238.66 |
| 2018-04-25 | 242.00 |
| 2018-04-24 | 245.35 |
| 2018-04-23 | 240.89 |
| 2018-04-20 | 242.56 |
| 2018-04-19 | 247.03 |
| 2018-04-18 | 242.00 |
| 2018-04-17 | 238.66 |
| 2018-04-16 | 241.45 |
| 2018-04-13 | 247.58 |
| 2018-04-12 | 248.14 |
| 2018-04-11 | 248.70 |
| 2018-04-10 | 246.47 |
| 2018-04-09 | 241.45 |
| 2018-04-06 | 235.87 |
| 2018-04-04 | 231.96 |
| 2018-04-03 | 240.89 |
| 2018-03-29 | 239.21 |
| 2018-03-28 | 238.66 |
| 2018-03-27 | 247.03 |
| 2018-03-26 | 244.79 |
| 2018-03-23 | 240.89 |
| 2018-03-22 | 250.37 |
| 2018-03-21 | 253.72 |
| 2018-03-20 | 255.95 |
| 2018-03-19 | 255.39 |
| 2018-03-16 | 254.84 |
| 2018-03-15 | 255.39 |
| 2018-03-14 | 254.84 |
| 2018-03-13 | 255.95 |
| 2018-03-12 | 255.39 |
| 2018-03-09 | 249.26 |
| 2018-03-08 | 245.91 |
| 2018-03-07 | 240.33 |
| 2018-03-06 | 243.68 |
| 2018-03-05 | 236.98 |
| 2018-03-02 | 244.79 |
| 2018-03-01 | 249.26 |
| 2018-02-28 | 247.03 |
| 2018-02-27 | 252.05 |
| 2018-02-26 | 254.84 |
| 2018-02-23 | 251.49 |
| 2018-02-22 | 248.14 |
| 2018-02-21 | 253.16 |
| 2018-02-20 | 246.47 |
| 2018-02-15 | 248.70 |
| 2018-02-14 | 242.56 |
| 2018-02-13 | 235.87 |
| 2018-02-12 | 230.85 |
| 2018-02-09 | 230.85 |
| 2018-02-08 | 241.45 |
| 2018-02-07 | 239.77 |
| 2018-02-06 | 244.24 |
| 2018-02-05 | 261.53 |
| 2018-02-02 | 265.99 |
| 2018-02-01 | 266.55 |
| 2018-01-31 | 269.34 |
| 2018-01-30 | 266.55 |
| 2018-01-29 | 269.90 |
| 2018-01-26 | 272.13 |
| 2018-01-25 | 267.11 |
| 2018-01-24 | 269.90 |
| 2018-01-23 | 269.34 |
| 2018-01-22 | 262.65 |
| 2018-01-19 | 261.53 |
| 2018-01-18 | 260.42 |
| 2018-01-17 | 258.18 |
| 2018-01-16 | 257.63 |
| 2018-01-15 | 252.05 |
| 2018-01-12 | 251.49 |
| 2018-01-11 | 248.70 |
| 2018-01-10 | 248.70 |
| 2018-01-09 | 248.14 |
| 2018-01-08 | 246.47 |
| 2018-01-05 | 245.35 |
| 2018-01-04 | 244.79 |
| 2018-01-03 | 242.56 |
| 2018-01-02 | 242.00 |
| 2017-12-29 | 235.31 |
| 2017-12-28 | 235.31 |
| 2017-12-27 | 232.52 |
| 2017-12-22 | 231.40 |
| 2017-12-21 | 229.73 |
| 2017-12-20 | 228.61 |
| 2017-12-19 | 228.06 |
| 2017-12-18 | 226.38 |
| 2017-12-15 | 224.15 |
| 2017-12-14 | 226.94 |
| 2017-12-13 | 228.61 |
| 2017-12-12 | 223.59 |
| 2017-12-11 | 225.27 |
| 2017-12-08 | 221.92 |
| 2017-12-07 | 218.01 |
| 2017-12-06 | 216.90 |
| 2017-12-05 | 224.15 |
| 2017-12-04 | 227.50 |
| 2017-12-01 | 226.94 |
| 2017-11-30 | 228.61 |
| 2017-11-29 | 233.08 |
| 2017-11-28 | 233.08 |
| 2017-11-27 | 233.64 |
| 2017-11-24 | 235.31 |
| 2017-11-23 | 233.64 |
| 2017-11-22 | 237.54 |
| 2017-11-21 | 234.19 |
| 2017-11-20 | 227.50 |
| 2017-11-17 | 227.50 |
| 2017-11-16 | 225.82 |
| 2017-11-15 | 224.71 |
| 2017-11-14 | 228.06 |
| 2017-11-13 | 228.06 |
| 2017-11-10 | 227.50 |
| 2017-11-09 | 226.94 |
| 2017-11-08 | 225.27 |
| 2017-11-07 | 225.82 |
| 2017-11-06 | 221.36 |
| 2017-11-03 | 221.36 |
| 2017-11-02 | 219.69 |
| 2017-11-01 | 220.80 |
| 2017-10-31 | 217.46 |
| 2017-10-30 | 218.24 |
| 2017-10-27 | 218.78 |
| 2017-10-26 | 216.61 |
| 2017-10-25 | 217.69 |
| 2017-10-24 | 216.61 |
| 2017-10-23 | 217.69 |
| 2017-10-20 | 219.87 |
| 2017-10-19 | 216.61 |
| 2017-10-18 | 222.04 |
| 2017-10-17 | 222.04 |
| 2017-10-16 | 221.50 |
| 2017-10-13 | 219.32 |
| 2017-10-12 | 219.32 |
| 2017-10-11 | 217.69 |
| 2017-10-10 | 219.32 |
| 2017-10-09 | 217.69 |
| 2017-10-06 | 218.78 |
| 2017-10-04 | 217.69 |
| 2017-10-03 | 215.52 |
| 2017-09-29 | 208.46 |
| 2017-09-28 | 207.38 |
| 2017-09-27 | 210.63 |
| 2017-09-26 | 209.55 |
| 2017-09-25 | 209.00 |
| 2017-09-22 | 212.26 |
| 2017-09-21 | 214.98 |
| 2017-09-20 | 214.98 |
| 2017-09-19 | 214.44 |
| 2017-09-18 | 214.98 |
| 2017-09-15 | 211.72 |
| 2017-09-14 | 211.72 |
| 2017-09-13 | 212.26 |
| 2017-09-12 | 213.35 |
| 2017-09-11 | 213.35 |
| 2017-09-08 | 210.09 |
| 2017-09-07 | 208.46 |
| 2017-09-06 | 209.00 |
| 2017-09-05 | 210.63 |
| 2017-09-04 | 210.63 |
| 2017-09-01 | 212.26 |
| 2017-08-31 | 212.26 |
| 2017-08-30 | 213.35 |
| 2017-08-29 | 209.55 |
| 2017-08-28 | 211.18 |
| 2017-08-25 | 210.09 |
| 2017-08-24 | 206.29 |
| 2017-08-22 | 205.75 |
| 2017-08-21 | 203.03 |
| 2017-08-18 | 201.40 |
| 2017-08-17 | 204.66 |
| 2017-08-16 | 205.20 |
| 2017-08-15 | 202.49 |
| 2017-08-14 | 203.03 |
| 2017-08-11 | 200.32 |
| 2017-08-10 | 205.75 |
| 2017-08-09 | 209.00 |
| 2017-08-08 | 210.09 |
| 2017-08-07 | 207.92 |
| 2017-08-04 | 206.83 |
| 2017-08-03 | 206.83 |
| 2017-08-02 | 206.83 |
| 2017-08-01 | 206.29 |
| 2017-07-31 | 203.03 |
| 2017-07-28 | 200.32 |
| 2017-07-27 | 201.95 |
| 2017-07-26 | 199.77 |
| 2017-07-25 | 198.69 |
| 2017-07-24 | 199.23 |
| 2017-07-21 | 197.60 |
| 2017-07-20 | 197.06 |
| 2017-07-19 | 196.51 |
| 2017-07-18 | 194.89 |
| 2017-07-17 | 194.89 |
| 2017-07-14 | 193.80 |
| 2017-07-13 | 193.26 |
| 2017-07-12 | 190.00 |
| 2017-07-11 | 188.37 |
| 2017-07-10 | 184.02 |
| 2017-07-07 | 182.39 |
| 2017-07-06 | 184.02 |
| 2017-07-05 | 183.48 |
| 2017-07-04 | 182.39 |
| 2017-07-03 | 185.11 |
| 2017-06-30 | 185.11 |
| 2017-06-29 | 186.20 |
| 2017-06-28 | 184.57 |
| 2017-06-27 | 185.11 |
| 2017-06-26 | 185.65 |
| 2017-06-23 | 184.57 |
| 2017-06-22 | 184.02 |
| 2017-06-21 | 182.94 |
| 2017-06-20 | 184.57 |
| 2017-06-19 | 185.65 |
| 2017-06-16 | 182.39 |
| 2017-06-15 | 181.85 |
| 2017-06-14 | 185.11 |
| 2017-06-13 | 185.11 |
| 2017-06-12 | 184.02 |
| 2017-06-09 | 186.74 |
| 2017-06-08 | 186.74 |
| 2017-06-07 | 185.65 |
| 2017-06-06 | 185.65 |
| 2017-06-05 | 184.57 |
| 2017-06-02 | 185.11 |
| 2017-06-01 | 182.39 |
| 2017-05-31 | 182.39 |
| 2017-05-29 | 182.39 |
| 2017-05-26 | 181.31 |
| 2017-05-25 | 180.77 |
| 2017-05-24 | 178.59 |
| 2017-05-23 | 179.14 |
| 2017-05-22 | 178.59 |
| 2017-05-19 | 176.42 |
| 2017-05-18 | 175.88 |
| 2017-05-17 | 178.05 |
| 2017-05-16 | 178.05 |
| 2017-05-15 | 178.05 |
| 2017-05-12 | 175.33 |
| 2017-05-11 | 174.79 |
| 2017-05-10 | 173.16 |
| 2017-05-09 | 172.08 |
| 2017-05-08 | 168.82 |
| 2017-05-05 | 167.73 |
| 2017-05-04 | 170.45 |
| 2017-05-02 | 169.36 |
| 2017-04-28 | 169.36 |
| 2017-04-27 | 169.90 |
| 2017-04-26 | 168.27 |
| 2017-04-25 | 167.20 |
| 2017-04-24 | 163.96 |
| 2017-04-21 | 162.34 |
| 2017-04-20 | 162.88 |
| 2017-04-19 | 160.72 |
| 2017-04-18 | 160.72 |
| 2017-04-13 | 165.04 |
| 2017-04-12 | 165.58 |
| 2017-04-11 | 163.42 |
| 2017-04-10 | 165.04 |
| 2017-04-07 | 165.04 |
| 2017-04-06 | 165.04 |
| 2017-04-05 | 166.12 |
| 2017-04-03 | 164.50 |
| 2017-03-31 | 163.96 |
| 2017-03-30 | 165.58 |
| 2017-03-29 | 166.12 |
| 2017-03-28 | 166.12 |
| 2017-03-27 | 164.50 |
| 2017-03-24 | 166.66 |
| 2017-03-23 | 165.58 |
| 2017-03-22 | 165.58 |
| 2017-03-21 | 168.27 |
| 2017-03-20 | 167.20 |
| 2017-03-17 | 165.58 |
| 2017-03-16 | 165.04 |
| 2017-03-15 | 160.18 |
| 2017-03-14 | 160.18 |
| 2017-03-13 | 160.18 |
| 2017-03-10 | 157.48 |
| 2017-03-09 | 156.94 |
| 2017-03-08 | 159.10 |
| 2017-03-07 | 158.56 |
| 2017-03-06 | 157.48 |
| 2017-03-03 | 157.48 |
| 2017-03-02 | 158.56 |
| 2017-03-01 | 159.64 |
| 2017-02-28 | 159.64 |
| 2017-02-27 | 161.80 |
| 2017-02-24 | 162.34 |
| 2017-02-23 | 162.88 |
| 2017-02-22 | 162.88 |
| 2017-02-21 | 161.26 |
| 2017-02-20 | 162.88 |
| 2017-02-17 | 161.80 |
| 2017-02-16 | 162.34 |
| 2017-02-15 | 160.72 |
| 2017-02-14 | 158.02 |
| 2017-02-13 | 157.48 |
| 2017-02-10 | 156.94 |
| 2017-02-09 | 155.86 |
| 2017-02-08 | 155.86 |
| 2017-02-07 | 153.70 |
| 2017-02-06 | 153.70 |
| 2017-02-03 | 151.00 |
| 2017-02-02 | 152.08 |
| 2017-02-01 | 153.70 |
| 2017-01-27 | 154.24 |
| 2017-01-26 | 154.24 |
| 2017-01-25 | 150.46 |
| 2017-01-24 | 149.38 |
| 2017-01-23 | 148.84 |
| 2017-01-20 | 149.38 |
| 2017-01-19 | 151.00 |
| 2017-01-18 | 151.00 |
| 2017-01-17 | 148.84 |
| 2017-01-16 | 147.22 |
| 2017-01-13 | 149.38 |
| 2017-01-12 | 148.84 |
| 2017-01-11 | 149.38 |
| 2017-01-10 | 146.68 |
| 2017-01-09 | 145.60 |
| 2017-01-06 | 144.52 |
| 2017-01-05 | 143.98 |
| 2017-01-04 | 140.75 |
| 2017-01-03 | 140.75 |
| 2016-12-30 | 138.59 |
| 2016-12-29 | 136.97 |
| 2016-12-28 | 135.89 |
| 2016-12-23 | 134.81 |
| 2016-12-22 | 135.89 |
| 2016-12-21 | 137.51 |
| 2016-12-20 | 136.43 |
| 2016-12-19 | 137.51 |
| 2016-12-16 | 139.67 |
| 2016-12-15 | 139.67 |
| 2016-12-14 | 144.52 |
| 2016-12-13 | 143.98 |
| 2016-12-12 | 143.44 |
| 2016-12-09 | 147.76 |
| 2016-12-08 | 148.30 |
| 2016-12-07 | 148.30 |
| 2016-12-06 | 146.68 |
| 2016-12-05 | 145.06 |
| 2016-12-02 | 145.60 |
| 2016-12-01 | 149.38 |
| 2016-11-30 | 148.30 |
| 2016-11-29 | 147.22 |
| 2016-11-28 | 148.30 |
| 2016-11-25 | 147.22 |
| 2016-11-24 | 145.60 |
| 2016-11-23 | 147.22 |
| 2016-11-22 | 147.22 |
| 2016-11-21 | 143.44 |
| 2016-11-18 | 142.37 |
| 2016-11-17 | 141.83 |
| 2016-11-16 | 142.90 |
| 2016-11-15 | 142.90 |
| 2016-11-14 | 141.83 |
| 2016-11-11 | 145.06 |
| 2016-11-10 | 148.84 |
| 2016-11-09 | 143.98 |
| 2016-11-08 | 148.84 |
| 2016-11-07 | 148.30 |
| 2016-11-04 | 146.68 |
| 2016-11-03 | 147.22 |
| 2016-11-02 | 148.30 |
| 2016-11-01 | 151.54 |
| 2016-10-31 | 149.38 |
| 2016-10-28 | 149.71 |
| 2016-10-27 | 151.28 |
| 2016-10-26 | 153.39 |
| 2016-10-25 | 156.01 |
| 2016-10-24 | 156.54 |
| 2016-10-20 | 153.91 |
| 2016-10-19 | 152.86 |
| 2016-10-18 | 153.91 |
| 2016-10-17 | 150.23 |
| 2016-10-14 | 152.33 |
| 2016-10-13 | 150.23 |
| 2016-10-12 | 153.91 |
| 2016-10-11 | 154.96 |
| 2016-10-07 | 158.64 |
| 2016-10-06 | 159.69 |
| 2016-10-05 | 157.59 |
| 2016-10-04 | 156.54 |
| 2016-10-03 | 155.49 |
| 2016-09-30 | 152.33 |
| 2016-09-29 | 157.59 |
| 2016-09-28 | 156.01 |
| 2016-09-27 | 155.49 |
| 2016-09-26 | 153.39 |
| 2016-09-23 | 156.01 |
| 2016-09-22 | 157.59 |
| 2016-09-21 | 156.01 |
| 2016-09-20 | 155.49 |
| 2016-09-19 | 154.96 |
| 2016-09-15 | 153.39 |
| 2016-09-14 | 151.81 |
| 2016-09-13 | 152.33 |
| 2016-09-12 | 152.86 |
| 2016-09-09 | 161.27 |
| 2016-09-08 | 158.12 |
| 2016-09-07 | 157.07 |
| 2016-09-06 | 157.07 |
| 2016-09-05 | 155.49 |
| 2016-09-02 | 151.28 |
| 2016-09-01 | 151.28 |
| 2016-08-31 | 148.65 |
| 2016-08-30 | 148.65 |
| 2016-08-29 | 147.08 |
| 2016-08-26 | 148.13 |
| 2016-08-25 | 146.55 |
| 2016-08-24 | 146.55 |
| 2016-08-23 | 148.65 |
| 2016-08-22 | 148.65 |
| 2016-08-19 | 147.60 |
| 2016-08-18 | 149.18 |
| 2016-08-17 | 146.03 |
| 2016-08-16 | 147.08 |
| 2016-08-15 | 148.13 |
| 2016-08-12 | 145.50 |
| 2016-08-11 | 143.40 |
| 2016-08-10 | 142.35 |
| 2016-08-09 | 142.35 |
| 2016-08-08 | 142.35 |
| 2016-08-05 | 139.19 |
| 2016-08-04 | 135.51 |
| 2016-08-03 | 134.46 |
| 2016-08-01 | 139.19 |
| 2016-07-29 | 136.04 |
| 2016-07-28 | 139.19 |
| 2016-07-27 | 138.14 |
| 2016-07-26 | 139.19 |
| 2016-07-25 | 137.09 |
| 2016-07-22 | 136.56 |
| 2016-07-21 | 137.09 |
| 2016-07-20 | 136.56 |
| 2016-07-19 | 133.41 |
| 2016-07-18 | 134.99 |
| 2016-07-15 | 134.46 |
| 2016-07-14 | 132.88 |
| 2016-07-13 | 130.26 |
| 2016-07-12 | 129.20 |
| 2016-07-11 | 125.00 |
| 2016-07-08 | 122.37 |
| 2016-07-07 | 123.42 |
| 2016-07-06 | 121.32 |
| 2016-07-05 | 123.95 |
| 2016-07-04 | 127.63 |
| 2016-06-30 | 124.47 |
| 2016-06-29 | 120.79 |
| 2016-06-28 | 117.64 |
| 2016-06-27 | 117.64 |
| 2016-06-24 | 118.16 |
| 2016-06-23 | 124.47 |
| 2016-06-22 | 123.95 |
| 2016-06-21 | 121.32 |
| 2016-06-20 | 119.22 |
| 2016-06-17 | 116.59 |
| 2016-06-16 | 115.01 |
| 2016-06-15 | 118.69 |
| 2016-06-14 | 118.69 |
| 2016-06-13 | 119.74 |
| 2016-06-10 | 125.00 |
| 2016-06-08 | 127.63 |
| 2016-06-07 | 127.10 |
| 2016-06-06 | 124.47 |
| 2016-06-03 | 123.42 |
| 2016-06-02 | 122.37 |
| 2016-06-01 | 120.79 |
| 2016-05-31 | 121.84 |
| 2016-05-30 | 119.22 |
| 2016-05-27 | 118.69 |
| 2016-05-26 | 117.11 |
| 2016-05-25 | 116.59 |
| 2016-05-24 | 111.33 |
| 2016-05-23 | 110.28 |
| 2016-05-20 | 111.86 |
| 2016-05-19 | 109.02 |
| 2016-05-18 | 109.86 |
| 2016-05-17 | 113.43 |
| 2016-05-16 | 110.80 |
| 2016-05-13 | 109.02 |
| 2016-05-12 | 110.80 |
| 2016-05-11 | 112.38 |
| 2016-05-10 | 115.01 |
| 2016-05-09 | 113.43 |
| 2016-05-06 | 112.38 |
| 2016-05-05 | 116.06 |
| 2016-05-04 | 117.64 |
| 2016-05-03 | 118.16 |
| 2016-04-29 | 122.37 |
| 2016-04-28 | 126.05 |
| 2016-04-27 | 125.94 |
| 2016-04-26 | 126.47 |
| 2016-04-25 | 124.90 |
| 2016-04-22 | 127.51 |
| 2016-04-21 | 129.08 |
| 2016-04-20 | 124.38 |
| 2016-04-19 | 126.99 |
| 2016-04-18 | 123.86 |
| 2016-04-15 | 125.42 |
| 2016-04-14 | 126.47 |
| 2016-04-13 | 124.38 |
| 2016-04-12 | 117.07 |
| 2016-04-11 | 117.07 |
| 2016-04-08 | 115.51 |
| 2016-04-07 | 114.46 |
| 2016-04-06 | 113.94 |
| 2016-04-05 | 112.90 |
| 2016-04-01 | 116.55 |
| 2016-03-31 | 119.68 |
| 2016-03-30 | 120.73 |
| 2016-03-29 | 114.99 |
| 2016-03-24 | 114.99 |
| 2016-03-23 | 118.12 |
| 2016-03-22 | 118.12 |
| 2016-03-21 | 118.12 |
| 2016-03-18 | 118.64 |
| 2016-03-17 | 116.55 |
| 2016-03-16 | 114.46 |
| 2016-03-15 | 114.99 |
| 2016-03-14 | 116.03 |
| 2016-03-11 | 113.94 |
| 2016-03-10 | 111.86 |
| 2016-03-09 | 111.86 |
| 2016-03-08 | 111.86 |
| 2016-03-07 | 113.42 |
| 2016-03-04 | 112.90 |
| 2016-03-03 | 110.29 |
| 2016-03-02 | 110.81 |
| 2016-03-01 | 104.13 |
| 2016-02-29 | 101.42 |
| 2016-02-26 | 104.34 |
| 2016-02-25 | 99.12 |
| 2016-02-24 | 102.05 |
| 2016-02-23 | 104.76 |
| 2016-02-22 | 105.18 |
| 2016-02-19 | 102.88 |
| 2016-02-18 | 104.13 |
| 2016-02-17 | 99.33 |
| 2016-02-16 | 101.42 |
| 2016-02-15 | 99.54 |
| 2016-02-12 | 93.28 |
| 2016-02-11 | 95.16 |
| 2016-02-05 | 103.30 |
| 2016-02-04 | 102.25 |
| 2016-02-03 | 100.38 |
| 2016-02-02 | 104.76 |
| 2016-02-01 | 106.01 |
| 2016-01-29 | 107.06 |
| 2016-01-28 | 102.46 |
| 2016-01-27 | 100.58 |
| 2016-01-26 | 98.50 |
| 2016-01-25 | 103.92 |
| 2016-01-22 | 101.63 |
| 2016-01-21 | 95.78 |
| 2016-01-20 | 98.91 |
| 2016-01-19 | 107.06 |
| 2016-01-18 | 103.09 |
| 2016-01-15 | 105.59 |
| 2016-01-14 | 109.25 |
| 2016-01-13 | 110.81 |
| 2016-01-12 | 107.68 |
| 2016-01-11 | 109.77 |
| 2016-01-08 | 116.03 |
| 2016-01-07 | 114.46 |
| 2016-01-06 | 120.73 |
| 2016-01-05 | 123.34 |
| 2016-01-04 | 123.86 |
| 2015-12-31 | 130.64 |
| 2015-12-30 | 131.16 |
| 2015-12-29 | 131.68 |
| 2015-12-28 | 130.64 |
| 2015-12-24 | 132.73 |
| 2015-12-23 | 131.68 |
| 2015-12-22 | 129.60 |
| 2015-12-21 | 129.60 |
| 2015-12-18 | 129.60 |
| 2015-12-17 | 130.64 |
| 2015-12-16 | 129.08 |
| 2015-12-15 | 124.38 |
| 2015-12-14 | 124.90 |
| 2015-12-11 | 126.47 |
| 2015-12-10 | 128.55 |
| 2015-12-09 | 129.60 |
| 2015-12-08 | 130.64 |
| 2015-12-07 | 134.82 |
| 2015-12-04 | 134.29 |
| 2015-12-03 | 135.86 |
| 2015-12-02 | 136.90 |
| 2015-12-01 | 135.86 |
| 2015-11-30 | 131.68 |
| 2015-11-27 | 132.73 |
| 2015-11-26 | 137.42 |
| 2015-11-25 | 137.42 |
| 2015-11-24 | 137.95 |
| 2015-11-23 | 138.99 |
| 2015-11-20 | 139.51 |
| 2015-11-19 | 136.90 |
| 2015-11-18 | 133.77 |
| 2015-11-17 | 134.82 |
| 2015-11-16 | 131.68 |
| 2015-11-13 | 135.86 |
| 2015-11-12 | 141.60 |
| 2015-11-11 | 135.34 |
| 2015-11-10 | 135.86 |
| 2015-11-09 | 138.47 |
| 2015-11-06 | 140.56 |
| 2015-11-05 | 142.12 |
| 2015-11-04 | 142.64 |
| 2015-11-03 | 137.95 |
| 2015-11-02 | 135.34 |
| 2015-10-30 | 138.47 |
| 2015-10-29 | 139.51 |
| 2015-10-28 | 141.29 |
| 2015-10-27 | 143.32 |
| 2015-10-26 | 142.81 |
| 2015-10-23 | 143.83 |
| 2015-10-22 | 140.27 |
| 2015-10-20 | 141.29 |
| 2015-10-19 | 142.30 |
| 2015-10-16 | 142.30 |
| 2015-10-15 | 140.78 |
| 2015-10-14 | 135.70 |
| 2015-10-13 | 137.73 |
| 2015-10-12 | 139.25 |
| 2015-10-09 | 135.70 |
| 2015-10-08 | 135.19 |
| 2015-10-07 | 136.71 |
| 2015-10-06 | 129.60 |
| 2015-10-05 | 130.11 |
| 2015-10-02 | 126.55 |
| 2015-09-30 | 119.44 |
| 2015-09-29 | 116.40 |
| 2015-09-25 | 123.51 |
| 2015-09-24 | 122.49 |
| 2015-09-23 | 124.52 |
| 2015-09-22 | 128.59 |
| 2015-09-21 | 128.59 |
| 2015-09-18 | 131.13 |
| 2015-09-17 | 129.09 |
| 2015-09-16 | 130.62 |
| 2015-09-15 | 125.03 |
| 2015-09-14 | 127.06 |
| 2015-09-11 | 126.05 |
| 2015-09-10 | 126.55 |
| 2015-09-09 | 132.14 |
| 2015-09-08 | 123.51 |
| 2015-09-07 | 116.40 |
| 2015-09-04 | 118.43 |
| 2015-09-02 | 119.44 |
| 2015-09-01 | 121.48 |
| 2015-08-31 | 127.06 |
| 2015-08-28 | 127.57 |
| 2015-08-27 | 129.09 |
| 2015-08-26 | 120.46 |
| 2015-08-25 | 124.52 |
| 2015-08-24 | 122.49 |
| 2015-08-21 | 134.68 |
| 2015-08-20 | 138.24 |
| 2015-08-19 | 141.79 |
| 2015-08-18 | 144.84 |
| 2015-08-17 | 148.91 |
| 2015-08-14 | 150.43 |
| 2015-08-13 | 150.43 |
| 2015-08-12 | 148.91 |
| 2015-08-11 | 155.00 |
| 2015-08-10 | 154.49 |
| 2015-08-07 | 155.00 |
| 2015-08-06 | 153.99 |
| 2015-08-05 | 155.00 |
| 2015-08-04 | 153.99 |
| 2015-08-03 | 153.99 |
| 2015-07-31 | 156.02 |
| 2015-07-30 | 155.00 |
| 2015-07-29 | 156.53 |
| 2015-07-28 | 155.51 |
| 2015-07-27 | 153.48 |
| 2015-07-24 | 161.10 |
| 2015-07-23 | 164.14 |
| 2015-07-22 | 163.13 |
| 2015-07-21 | 165.67 |
| 2015-07-20 | 164.14 |
| 2015-07-17 | 164.65 |
| 2015-07-16 | 161.60 |
| 2015-07-15 | 160.59 |
| 2015-07-14 | 161.10 |
| 2015-07-13 | 162.62 |
| 2015-07-10 | 159.06 |
| 2015-07-09 | 153.99 |
| 2015-07-08 | 144.84 |
| 2015-07-07 | 159.57 |
| 2015-07-06 | 162.62 |
| 2015-07-03 | 170.75 |
| 2015-07-02 | 173.29 |
| 2015-06-30 | 172.78 |
| 2015-06-29 | 170.24 |
| 2015-06-26 | 176.84 |
| 2015-06-25 | 181.92 |
| 2015-06-24 | 183.45 |
| 2015-06-23 | 182.43 |
| 2015-06-22 | 179.89 |
| 2015-06-19 | 176.34 |
| 2015-06-18 | 175.32 |
| 2015-06-17 | 175.32 |
| 2015-06-16 | 173.80 |
| 2015-06-15 | 176.34 |
| 2015-06-12 | 181.42 |
| 2015-06-11 | 177.86 |
| 2015-06-10 | 174.81 |
| 2015-06-09 | 178.37 |
| 2015-06-08 | 181.42 |
| 2015-06-05 | 180.40 |
| 2015-06-04 | 183.96 |
| 2015-06-03 | 184.46 |
| 2015-06-02 | 182.94 |
| 2015-06-01 | 184.46 |
| 2015-05-29 | 182.43 |
| 2015-05-28 | 189.54 |
| 2015-05-27 | 188.53 |
| 2015-05-26 | 191.07 |
| 2015-05-22 | 187.51 |
| 2015-05-21 | 182.94 |
| 2015-05-20 | 182.94 |
| 2015-05-19 | 183.96 |
| 2015-05-18 | 182.43 |
| 2015-05-15 | 184.97 |
| 2015-05-14 | 179.89 |
| 2015-05-13 | 179.38 |
| 2015-05-12 | 180.91 |
| 2015-05-11 | 183.96 |
| 2015-05-08 | 182.43 |
| 2015-05-07 | 179.38 |
| 2015-05-06 | 183.45 |
| 2015-05-05 | 184.46 |
| 2015-05-04 | 188.53 |
| 2015-04-30 | 188.02 |
| 2015-04-29 | 191.07 |
| 2015-04-28 | 191.78 |
| 2015-04-27 | 191.78 |
| 2015-04-24 | 187.23 |
| 2015-04-23 | 184.71 |
| 2015-04-22 | 186.23 |
| 2015-04-21 | 185.72 |
| 2015-04-20 | 177.64 |
| 2015-04-17 | 183.70 |
| 2015-04-16 | 184.21 |
| 2015-04-15 | 183.20 |
| 2015-04-14 | 182.69 |
| 2015-04-13 | 186.73 |
| 2015-04-10 | 179.16 |
| 2015-04-09 | 175.62 |
| 2015-04-08 | 168.56 |
| 2015-04-02 | 158.97 |
| 2015-04-01 | 156.95 |
| 2015-03-31 | 155.43 |
| 2015-03-30 | 154.93 |
| 2015-03-27 | 150.89 |
| 2015-03-26 | 151.39 |
| 2015-03-25 | 151.90 |
| 2015-03-24 | 149.88 |
| 2015-03-23 | 150.89 |
| 2015-03-20 | 149.88 |
| 2015-03-19 | 150.38 |
| 2015-03-18 | 147.36 |
| 2015-03-17 | 145.34 |
| 2015-03-16 | 145.34 |
| 2015-03-13 | 143.82 |
| 2015-03-12 | 143.82 |
| 2015-03-11 | 142.81 |
| 2015-03-10 | 144.83 |
| 2015-03-09 | 146.85 |
| 2015-03-06 | 147.36 |
| 2015-03-05 | 146.85 |
| 2015-03-04 | 148.87 |
| 2015-03-03 | 151.90 |
| 2015-03-02 | 153.41 |
| 2015-02-27 | 153.41 |
| 2015-02-26 | 154.42 |
| 2015-02-25 | 152.40 |
| 2015-02-24 | 152.40 |
| 2015-02-23 | 153.41 |
| 2015-02-18 | 152.91 |
| 2015-02-17 | 153.41 |
| 2015-02-16 | 152.40 |
| 2015-02-13 | 151.90 |
| 2015-02-12 | 149.37 |
| 2015-02-11 | 147.86 |
| 2015-02-10 | 150.38 |
| 2015-02-09 | 149.88 |
| 2015-02-06 | 151.90 |
| 2015-02-05 | 152.91 |
| 2015-02-04 | 151.39 |
| 2015-02-03 | 149.88 |
| 2015-02-02 | 149.37 |
| 2015-01-30 | 149.88 |
| 2015-01-29 | 150.89 |
| 2015-01-28 | 153.41 |
| 2015-01-27 | 152.91 |
| 2015-01-26 | 153.92 |
| 2015-01-23 | 152.91 |
| 2015-01-22 | 150.38 |
| 2015-01-21 | 148.36 |
| 2015-01-20 | 144.33 |
| 2015-01-19 | 141.80 |
| 2015-01-16 | 145.84 |
| 2015-01-15 | 148.36 |
| 2015-01-14 | 145.84 |
| 2015-01-13 | 147.36 |
| 2015-01-12 | 145.34 |
| 2015-01-09 | 144.33 |
| 2015-01-08 | 143.32 |
| 2015-01-07 | 141.30 |
| 2015-01-06 | 138.77 |
| 2015-01-05 | 141.80 |
| 2015-01-02 | 142.81 |
| 2014-12-31 | 141.30 |
| 2014-12-30 | 138.77 |
| 2014-12-29 | 142.31 |
| 2014-12-24 | 138.77 |
| 2014-12-23 | 138.27 |
| 2014-12-22 | 139.28 |
| 2014-12-19 | 136.25 |
| 2014-12-18 | 132.72 |
| 2014-12-17 | 130.70 |
| 2014-12-16 | 131.20 |
| 2014-12-15 | 135.24 |
| 2014-12-12 | 137.26 |
| 2014-12-11 | 138.27 |
| 2014-12-10 | 139.78 |
| 2014-12-09 | 139.28 |
| 2014-12-08 | 144.83 |
| 2014-12-05 | 144.33 |
| 2014-12-04 | 143.32 |
| 2014-12-03 | 138.77 |
| 2014-12-02 | 140.79 |
| 2014-12-01 | 137.76 |
| 2014-11-28 | 144.33 |
| 2014-11-27 | 144.83 |
| 2014-11-26 | 146.35 |
| 2014-11-25 | 143.32 |
| 2014-11-24 | 143.82 |
| 2014-11-21 | 139.28 |
| 2014-11-20 | 137.26 |
| 2014-11-19 | 138.27 |
| 2014-11-18 | 139.78 |
| 2014-11-17 | 142.31 |
| 2014-11-14 | 145.34 |
| 2014-11-13 | 144.83 |
| 2014-11-12 | 143.82 |
| 2014-11-11 | 142.31 |
| 2014-11-10 | 142.31 |
| 2014-11-07 | 139.78 |
| 2014-11-06 | 141.30 |
| 2014-11-05 | 141.80 |
| 2014-11-04 | 143.32 |
| 2014-11-03 | 143.32 |
| 2014-10-31 | 144.33 |
| 2014-10-30 | 141.30 |
| 2014-10-29 | 142.91 |
| 2014-10-28 | 139.97 |
| 2014-10-27 | 136.04 |
| 2014-10-24 | 137.51 |
| 2014-10-23 | 138.01 |
| 2014-10-22 | 138.50 |
| 2014-10-21 | 135.55 |
| 2014-10-20 | 135.06 |
| 2014-10-17 | 135.06 |
| 2014-10-16 | 133.10 |
| 2014-10-15 | 136.04 |
| 2014-10-14 | 135.06 |
| 2014-10-13 | 136.04 |
| 2014-10-10 | 135.06 |
| 2014-10-09 | 139.48 |
| 2014-10-08 | 137.02 |
| 2014-10-07 | 138.50 |
| 2014-10-06 | 137.51 |
| 2014-10-03 | 135.06 |
| 2014-09-30 | 133.59 |
| 2014-09-29 | 136.53 |
| 2014-09-26 | 140.95 |
| 2014-09-25 | 141.93 |
| 2014-09-24 | 143.40 |
| 2014-09-23 | 142.91 |
| 2014-09-22 | 143.40 |
| 2014-09-19 | 147.33 |
| 2014-09-18 | 145.86 |
| 2014-09-17 | 148.31 |
| 2014-09-16 | 145.86 |
| 2014-09-15 | 147.82 |
| 2014-09-12 | 149.78 |
| 2014-09-11 | 150.76 |
| 2014-09-10 | 150.76 |
| 2014-09-08 | 155.18 |
| 2014-09-05 | 155.67 |
| 2014-09-04 | 156.16 |
| 2014-09-03 | 156.65 |
| 2014-09-02 | 150.76 |
| 2014-09-01 | 150.27 |
| 2014-08-29 | 150.76 |
| 2014-08-28 | 150.76 |
| 2014-08-27 | 152.24 |
| 2014-08-26 | 154.20 |
| 2014-08-25 | 154.69 |
| 2014-08-22 | 153.71 |
| 2014-08-21 | 153.22 |
| 2014-08-20 | 154.20 |
| 2014-08-19 | 153.71 |
| 2014-08-18 | 152.24 |
| 2014-08-15 | 152.24 |
| 2014-08-14 | 150.76 |
| 2014-08-13 | 151.75 |
| 2014-08-12 | 149.29 |
| 2014-08-11 | 149.29 |
| 2014-08-08 | 145.86 |
| 2014-08-07 | 146.84 |
| 2014-08-06 | 148.31 |
| 2014-08-05 | 148.31 |
| 2014-08-04 | 148.80 |
| 2014-08-01 | 147.82 |
| 2014-07-31 | 150.76 |
| 2014-07-30 | 150.27 |
| 2014-07-29 | 148.80 |
| 2014-07-28 | 146.35 |
| 2014-07-25 | 144.88 |
| 2014-07-24 | 143.40 |
| 2014-07-23 | 142.42 |
| 2014-07-22 | 140.95 |
| 2014-07-21 | 136.04 |
| 2014-07-18 | 137.02 |
| 2014-07-17 | 138.01 |
| 2014-07-16 | 138.01 |
| 2014-07-15 | 137.02 |
| 2014-07-14 | 136.53 |
| 2014-07-11 | 135.06 |
| 2014-07-10 | 134.57 |
| 2014-07-09 | 134.08 |
| 2014-07-08 | 137.51 |
| 2014-07-07 | 138.01 |
| 2014-07-04 | 138.01 |
| 2014-07-03 | 137.51 |
| 2014-07-02 | 138.01 |
| 2014-06-30 | 133.10 |
| 2014-06-27 | 133.10 |
| 2014-06-26 | 133.59 |
| 2014-06-25 | 130.15 |
| 2014-06-24 | 130.15 |
| 2014-06-23 | 129.17 |
| 2014-06-20 | 133.59 |
| 2014-06-19 | 133.10 |
| 2014-06-18 | 133.10 |
| 2014-06-17 | 133.10 |
| 2014-06-16 | 134.08 |
| 2014-06-13 | 134.08 |
| 2014-06-12 | 132.61 |
| 2014-06-11 | 132.61 |
| 2014-06-10 | 132.61 |
| 2014-06-09 | 130.64 |
| 2014-06-06 | 129.66 |
| 2014-06-05 | 131.14 |
| 2014-06-04 | 131.14 |
| 2014-06-03 | 132.12 |
| 2014-05-30 | 130.64 |
| 2014-05-29 | 129.66 |
| 2014-05-28 | 130.64 |
| 2014-05-27 | 128.68 |
| 2014-05-26 | 128.68 |
| 2014-05-23 | 128.68 |
| 2014-05-22 | 128.19 |
| 2014-05-21 | 127.21 |
| 2014-05-20 | 126.23 |
| 2014-05-19 | 124.76 |
| 2014-05-16 | 124.76 |
| 2014-05-15 | 125.25 |
| 2014-05-14 | 124.27 |
| 2014-05-13 | 121.81 |
| 2014-05-12 | 121.32 |
| 2014-05-09 | 116.90 |
| 2014-05-08 | 116.41 |
| 2014-05-07 | 115.43 |
| 2014-05-05 | 117.39 |
| 2014-05-02 | 120.34 |
| 2014-04-30 | 118.38 |
| 2014-04-29 | 122.30 |
| 2014-04-28 | 118.87 |
| 2014-04-25 | 118.87 |
| 2014-04-24 | 122.77 |
| 2014-04-23 | 122.28 |
| 2014-04-22 | 124.72 |
| 2014-04-17 | 124.72 |
| 2014-04-16 | 124.23 |
| 2014-04-15 | 123.25 |
| 2014-04-14 | 127.15 |
| 2014-04-11 | 126.67 |
| 2014-04-10 | 129.10 |
| 2014-04-09 | 125.69 |
| 2014-04-08 | 123.25 |
| 2014-04-07 | 120.33 |
| 2014-04-04 | 121.79 |
| 2014-04-03 | 122.28 |
| 2014-04-02 | 121.79 |
| 2014-04-01 | 121.79 |
| 2014-03-31 | 118.38 |
| 2014-03-28 | 117.89 |
| 2014-03-27 | 115.45 |
| 2014-03-26 | 116.43 |
| 2014-03-25 | 114.97 |
| 2014-03-24 | 115.94 |
| 2014-03-21 | 112.04 |
| 2014-03-20 | 109.12 |
| 2014-03-19 | 113.02 |
| 2014-03-18 | 113.02 |
| 2014-03-17 | 112.04 |
| 2014-03-14 | 113.02 |
| 2014-03-13 | 114.97 |
| 2014-03-12 | 116.43 |
| 2014-03-11 | 118.87 |
| 2014-03-10 | 118.87 |
| 2014-03-07 | 123.25 |
| 2014-03-06 | 123.25 |
| 2014-03-05 | 122.28 |
| 2014-03-04 | 122.77 |
| 2014-03-03 | 121.30 |
| 2014-02-28 | 124.23 |
| 2014-02-27 | 124.72 |
| 2014-02-26 | 120.82 |
| 2014-02-25 | 119.84 |
| 2014-02-24 | 119.84 |
| 2014-02-21 | 121.79 |
| 2014-02-20 | 120.33 |
| 2014-02-19 | 122.28 |
| 2014-02-18 | 121.79 |
| 2014-02-17 | 120.82 |
| 2014-02-14 | 119.84 |
| 2014-02-13 | 117.89 |
| 2014-02-12 | 119.35 |
| 2014-02-11 | 115.94 |
| 2014-02-10 | 112.04 |
| 2014-02-07 | 112.53 |
| 2014-02-06 | 110.58 |
| 2014-02-05 | 109.12 |
| 2014-02-04 | 110.58 |
| 2014-01-30 | 116.43 |
| 2014-01-29 | 117.40 |
| 2014-01-28 | 115.94 |
| 2014-01-27 | 115.94 |
| 2014-01-24 | 120.33 |
| 2014-01-23 | 123.74 |
| 2014-01-22 | 126.67 |
| 2014-01-21 | 126.18 |
| 2014-01-20 | 125.20 |
| 2014-01-17 | 127.64 |
| 2014-01-16 | 126.18 |
| 2014-01-15 | 125.20 |
| 2014-01-14 | 124.23 |
| 2014-01-13 | 125.20 |
| 2014-01-10 | 124.72 |
| 2014-01-09 | 123.74 |
| 2014-01-08 | 126.18 |
| 2014-01-07 | 123.25 |
| 2014-01-06 | 122.77 |
| 2014-01-03 | 124.23 |
| 2014-01-02 | 129.10 |
| 2013-12-31 | 128.62 |
| 2013-12-30 | 128.62 |
| 2013-12-27 | 128.62 |
| 2013-12-24 | 128.13 |
| 2013-12-23 | 125.69 |
| 2013-12-20 | 124.23 |
| 2013-12-19 | 124.72 |
| 2013-12-18 | 127.64 |
| 2013-12-17 | 126.67 |
| 2013-12-16 | 127.15 |
| 2013-12-13 | 128.62 |
| 2013-12-12 | 128.62 |
| 2013-12-11 | 129.10 |
| 2013-12-10 | 133.49 |
| 2013-12-09 | 133.98 |
| 2013-12-06 | 133.98 |
| 2013-12-05 | 133.00 |
| 2013-12-04 | 133.49 |
| 2013-12-03 | 134.95 |
| 2013-12-02 | 135.93 |
| 2013-11-29 | 134.95 |
| 2013-11-28 | 133.98 |
| 2013-11-27 | 133.98 |
| 2013-11-26 | 133.49 |
| 2013-11-25 | 133.49 |
| 2013-11-22 | 132.52 |
| 2013-11-21 | 131.54 |
| 2013-11-20 | 133.00 |
| 2013-11-19 | 132.52 |
| 2013-11-18 | 132.52 |
| 2013-11-15 | 126.18 |
| 2013-11-14 | 122.28 |
| 2013-11-13 | 120.82 |
| 2013-11-12 | 125.20 |
| 2013-11-11 | 126.67 |
| 2013-11-08 | 123.25 |
| 2013-11-07 | 124.23 |
| 2013-11-06 | 125.69 |
| 2013-11-05 | 126.18 |
| 2013-11-04 | 127.64 |
| 2013-11-01 | 128.13 |
| 2013-10-31 | 127.64 |
| 2013-10-30 | 129.30 |
| 2013-10-29 | 125.02 |
| 2013-10-28 | 124.54 |
| 2013-10-25 | 123.11 |
| 2013-10-24 | 124.54 |
| 2013-10-23 | 125.97 |
| 2013-10-22 | 128.82 |
| 2013-10-21 | 129.77 |
| 2013-10-18 | 128.82 |
| 2013-10-17 | 125.97 |
| 2013-10-16 | 127.40 |
| 2013-10-15 | 129.30 |
| 2013-10-11 | 128.35 |
| 2013-10-10 | 125.49 |
| 2013-10-09 | 126.44 |
| 2013-10-08 | 127.87 |
| 2013-10-07 | 125.49 |
| 2013-10-04 | 126.92 |
| 2013-10-03 | 127.87 |
| 2013-10-02 | 125.49 |
| 2013-09-30 | 124.54 |
| 2013-09-27 | 127.40 |
| 2013-09-26 | 126.92 |
| 2013-09-25 | 127.40 |
| 2013-09-24 | 127.40 |
| 2013-09-23 | 129.30 |
| 2013-09-19 | 130.25 |
| 2013-09-18 | 126.44 |
| 2013-09-17 | 126.92 |
| 2013-09-16 | 128.35 |
| 2013-09-13 | 124.54 |
| 2013-09-12 | 125.02 |
| 2013-09-11 | 124.54 |
| 2013-09-10 | 124.54 |
| 2013-09-09 | 122.64 |
| 2013-09-06 | 121.69 |
| 2013-09-05 | 121.21 |
| 2013-09-04 | 118.36 |
| 2013-09-03 | 118.83 |
| 2013-09-02 | 117.41 |
| 2013-08-30 | 112.17 |
| 2013-08-29 | 112.17 |
| 2013-08-28 | 110.75 |
| 2013-08-27 | 114.08 |
| 2013-08-26 | 115.50 |
| 2013-08-23 | 113.60 |
| 2013-08-22 | 114.08 |
| 2013-08-21 | 113.12 |
| 2013-08-20 | 113.60 |
| 2013-08-19 | 118.83 |
| 2013-08-16 | 119.78 |
| 2013-08-15 | 119.78 |
| 2013-08-13 | 120.26 |
| 2013-08-12 | 116.93 |
| 2013-08-09 | 112.17 |
| 2013-08-08 | 111.70 |
| 2013-08-07 | 110.27 |
| 2013-08-06 | 113.60 |
| 2013-08-05 | 116.93 |
| 2013-08-02 | 115.98 |
| 2013-08-01 | 115.50 |
| 2013-07-31 | 113.12 |
| 2013-07-30 | 114.08 |
| 2013-07-29 | 113.60 |
| 2013-07-26 | 114.55 |
| 2013-07-25 | 113.60 |
| 2013-07-24 | 114.55 |
| 2013-07-23 | 113.60 |
| 2013-07-22 | 108.37 |
| 2013-07-19 | 108.84 |
| 2013-07-18 | 108.37 |
| 2013-07-17 | 108.84 |
| 2013-07-16 | 107.89 |
| 2013-07-15 | 107.42 |
| 2013-07-12 | 106.94 |
| 2013-07-11 | 109.79 |
| 2013-07-10 | 104.09 |
| 2013-07-09 | 102.18 |
| 2013-07-08 | 101.23 |
| 2013-07-05 | 104.09 |
| 2013-07-04 | 100.28 |
| 2013-07-03 | 96.95 |
| 2013-07-02 | 101.71 |
| 2013-06-28 | 103.13 |
| 2013-06-27 | 99.80 |
| 2013-06-26 | 98.85 |
| 2013-06-25 | 94.10 |
| 2013-06-24 | 93.62 |
| 2013-06-21 | 97.90 |
| 2013-06-20 | 98.85 |
| 2013-06-19 | 105.04 |
| 2013-06-18 | 106.94 |
| 2013-06-17 | 106.94 |
| 2013-06-14 | 104.09 |
| 2013-06-13 | 103.61 |
| 2013-06-11 | 106.94 |
| 2013-06-10 | 109.32 |
| 2013-06-07 | 108.84 |
| 2013-06-06 | 110.75 |
| 2013-06-05 | 113.12 |
| 2013-06-04 | 115.03 |
| 2013-06-03 | 115.03 |
| 2013-05-31 | 115.98 |
| 2013-05-30 | 116.93 |
| 2013-05-29 | 116.93 |
| 2013-05-28 | 120.74 |
| 2013-05-27 | 118.36 |
| 2013-05-24 | 117.88 |
| 2013-05-23 | 117.41 |
| 2013-05-22 | 123.59 |
| 2013-05-21 | 124.54 |
| 2013-05-20 | 125.49 |
| 2013-05-16 | 121.21 |
| 2013-05-15 | 121.21 |
| 2013-05-14 | 120.26 |
| 2013-05-13 | 119.78 |
| 2013-05-10 | 123.59 |
| 2013-05-09 | 122.64 |
| 2013-05-08 | 121.69 |
| 2013-05-07 | 120.26 |
| 2013-05-06 | 119.31 |
| 2013-05-03 | 117.41 |
| 2013-05-02 | 117.41 |
| 2013-04-30 | 117.41 |
| 2013-04-29 | 115.98 |
| 2013-04-26 | 116.45 |
| 2013-04-25 | 114.56 |
| 2013-04-24 | 112.67 |
| 2013-04-23 | 108.42 |
| 2013-04-22 | 110.78 |
| 2013-04-19 | 111.26 |
| 2013-04-18 | 106.06 |
| 2013-04-17 | 106.53 |
| 2013-04-16 | 107.47 |
| 2013-04-15 | 107.95 |
| 2013-04-12 | 111.73 |
| 2013-04-11 | 110.78 |
| 2013-04-10 | 110.78 |
| 2013-04-09 | 109.36 |
| 2013-04-08 | 107.95 |
| 2013-04-05 | 107.95 |
| 2013-04-03 | 113.62 |
| 2013-04-02 | 114.56 |
| 2013-03-28 | 113.62 |
| 2013-03-27 | 114.56 |
| 2013-03-26 | 113.62 |
| 2013-03-25 | 113.15 |
| 2013-03-22 | 111.73 |
| 2013-03-21 | 112.67 |
| 2013-03-20 | 113.15 |
| 2013-03-19 | 109.84 |
| 2013-03-18 | 110.78 |
| 2013-03-15 | 115.04 |
| 2013-03-14 | 115.98 |
| 2013-03-13 | 115.51 |
| 2013-03-12 | 118.82 |
| 2013-03-11 | 120.71 |
| 2013-03-08 | 120.71 |
| 2013-03-07 | 117.40 |
| 2013-03-06 | 116.93 |
| 2013-03-05 | 115.04 |
| 2013-03-04 | 115.04 |
| 2013-03-01 | 118.34 |
| 2013-02-28 | 119.29 |
| 2013-02-27 | 115.51 |
| 2013-02-26 | 114.56 |
| 2013-02-25 | 117.87 |
| 2013-02-22 | 117.40 |
| 2013-02-21 | 118.34 |
| 2013-02-20 | 122.13 |
| 2013-02-19 | 120.71 |
| 2013-02-18 | 123.07 |
| 2013-02-15 | 123.54 |
| 2013-02-14 | 123.54 |
| 2013-02-08 | 122.13 |
| 2013-02-07 | 121.18 |
| 2013-02-06 | 121.65 |
| 2013-02-05 | 120.71 |
| 2013-02-04 | 125.91 |
| 2013-02-01 | 125.91 |
| 2013-01-31 | 126.38 |
| 2013-01-30 | 126.85 |
| 2013-01-29 | 125.91 |
| 2013-01-28 | 125.91 |
| 2013-01-25 | 124.96 |
| 2013-01-24 | 124.96 |
| 2013-01-23 | 125.43 |
| 2013-01-22 | 124.96 |
| 2013-01-21 | 124.96 |
| 2013-01-18 | 124.96 |
| 2013-01-17 | 122.60 |
| 2013-01-16 | 122.60 |
| 2013-01-15 | 123.07 |
| 2013-01-14 | 123.07 |
| 2013-01-11 | 122.13 |
| 2013-01-10 | 123.07 |
| 2013-01-09 | 121.65 |
| 2013-01-08 | 119.76 |
| 2013-01-07 | 122.13 |
| 2013-01-04 | 122.13 |
| 2013-01-03 | 122.60 |
| 2013-01-02 | 122.13 |
| 2012-12-31 | 115.98 |
| 2012-12-28 | 116.45 |
| 2012-12-27 | 115.98 |
| 2012-12-24 | 114.56 |
| 2012-12-21 | 114.56 |
| 2012-12-20 | 115.51 |
| 2012-12-19 | 115.98 |
| 2012-12-18 | 114.56 |
| 2012-12-17 | 114.56 |
| 2012-12-14 | 115.98 |
| 2012-12-13 | 114.09 |
| 2012-12-12 | 114.56 |
| 2012-12-11 | 112.67 |
| 2012-12-10 | 112.20 |
| 2012-12-07 | 111.73 |
| 2012-12-06 | 112.20 |
| 2012-12-05 | 112.67 |
| 2012-12-04 | 107.95 |
| 2012-12-03 | 107.47 |
| 2012-11-30 | 110.31 |
| 2012-11-29 | 109.36 |
| 2012-11-28 | 107.00 |
| 2012-11-27 | 108.42 |
| 2012-11-26 | 108.89 |
| 2012-11-23 | 109.36 |
| 2012-11-22 | 107.47 |
| 2012-11-21 | 105.58 |
| 2012-11-20 | 102.75 |
| 2012-11-19 | 103.22 |
| 2012-11-16 | 100.86 |
| 2012-11-15 | 101.33 |
| 2012-11-14 | 104.17 |
| 2012-11-13 | 101.80 |
| 2012-11-12 | 104.17 |
| 2012-11-09 | 103.69 |
| 2012-11-08 | 105.11 |
| 2012-11-07 | 110.78 |
| 2012-11-06 | 109.36 |
| 2012-11-05 | 109.84 |
| 2012-11-02 | 111.26 |
| 2012-11-01 | 107.95 |
| 2012-10-31 | 106.06 |
| 2012-10-30 | 103.98 |
| 2012-10-29 | 104.90 |
| 2012-10-26 | 105.36 |
| 2012-10-25 | 107.67 |
| 2012-10-24 | 107.21 |
| 2012-10-22 | 106.75 |
| 2012-10-19 | 104.90 |
| 2012-10-18 | 104.90 |
| 2012-10-17 | 103.98 |
| 2012-10-16 | 101.67 |
| 2012-10-15 | 101.67 |
| 2012-10-12 | 101.21 |
| 2012-10-11 | 99.82 |
| 2012-10-10 | 99.36 |
| 2012-10-09 | 99.36 |
| 2012-10-08 | 97.98 |
| 2012-10-05 | 99.82 |
| 2012-10-04 | 98.90 |
| 2012-10-03 | 98.44 |
| 2012-09-28 | 98.44 |
| 2012-09-27 | 98.44 |
| 2012-09-26 | 95.67 |
| 2012-09-25 | 97.52 |
| 2012-09-24 | 97.05 |
| 2012-09-21 | 97.52 |
| 2012-09-20 | 96.13 |
| 2012-09-19 | 98.90 |
| 2012-09-18 | 96.13 |
| 2012-09-17 | 96.59 |
| 2012-09-14 | 96.13 |
| 2012-09-13 | 91.06 |
| 2012-09-12 | 91.52 |
| 2012-09-11 | 89.21 |
| 2012-09-10 | 89.21 |
| 2012-09-07 | 89.21 |
| 2012-09-06 | 83.12 |
| 2012-09-05 | 81.83 |
| 2012-09-04 | 84.41 |
| 2012-09-03 | 85.98 |
| 2012-08-31 | 85.06 |
| 2012-08-30 | 85.52 |
| 2012-08-29 | 87.83 |
| 2012-08-28 | 88.29 |
| 2012-08-27 | 88.29 |
| 2012-08-24 | 88.75 |
| 2012-08-23 | 91.06 |
| 2012-08-22 | 88.75 |
| 2012-08-21 | 91.06 |
| 2012-08-20 | 90.59 |
| 2012-08-17 | 91.06 |
| 2012-08-16 | 89.21 |
| 2012-08-15 | 90.13 |
| 2012-08-14 | 92.44 |
| 2012-08-13 | 90.13 |
| 2012-08-10 | 90.59 |
| 2012-08-09 | 91.98 |
| 2012-08-08 | 89.67 |
| 2012-08-07 | 90.13 |
| 2012-08-06 | 89.21 |
| 2012-08-03 | 86.44 |
| 2012-08-02 | 86.90 |
| 2012-08-01 | 87.36 |
| 2012-07-31 | 87.36 |
| 2012-07-30 | 85.98 |
| 2012-07-27 | 82.75 |
| 2012-07-26 | 79.06 |
| 2012-07-25 | 78.87 |
| 2012-07-24 | 78.69 |
| 2012-07-23 | 80.35 |
| 2012-07-20 | 85.98 |
| 2012-07-19 | 85.52 |
| 2012-07-18 | 82.20 |
| 2012-07-17 | 84.23 |
| 2012-07-16 | 80.90 |
| 2012-07-13 | 80.72 |
| 2012-07-12 | 80.16 |
| 2012-07-11 | 84.04 |
| 2012-07-10 | 83.67 |
| 2012-07-09 | 84.04 |
| 2012-07-06 | 87.36 |
| 2012-07-05 | 87.83 |
| 2012-07-04 | 86.44 |
| 2012-07-03 | 86.90 |
| 2012-06-29 | 84.23 |
| 2012-06-28 | 80.16 |
| 2012-06-27 | 81.83 |
| 2012-06-26 | 79.98 |
| 2012-06-25 | 79.06 |
| 2012-06-22 | 79.98 |
| 2012-06-21 | 82.56 |
| 2012-06-20 | 84.59 |
| 2012-06-19 | 83.86 |
| 2012-06-18 | 84.04 |
| 2012-06-15 | 82.56 |
| 2012-06-14 | 78.32 |
| 2012-06-13 | 79.80 |
| 2012-06-12 | 78.32 |
| 2012-06-11 | 78.87 |
| 2012-06-08 | 74.44 |
| 2012-06-07 | 76.10 |
| 2012-06-06 | 75.18 |
| 2012-06-05 | 71.49 |
| 2012-06-04 | 70.75 |
| 2012-06-01 | 74.81 |
| 2012-05-31 | 75.18 |
| 2012-05-30 | 75.00 |
| 2012-05-29 | 78.13 |
| 2012-05-28 | 75.92 |
| 2012-05-25 | 75.00 |
| 2012-05-24 | 74.44 |
| 2012-05-23 | 75.18 |
| 2012-05-22 | 77.76 |
| 2012-05-21 | 76.84 |
| 2012-05-18 | 76.66 |
| 2012-05-17 | 79.06 |
| 2012-05-16 | 79.24 |
| 2012-05-15 | 85.06 |
| 2012-05-14 | 83.30 |
| 2012-05-11 | 85.52 |
| 2012-05-10 | 87.83 |
| 2012-05-09 | 88.75 |
| 2012-05-08 | 90.59 |
| 2012-05-07 | 90.59 |
| 2012-05-04 | 96.13 |
| 2012-05-03 | 97.52 |
| 2012-05-02 | 98.44 |
| 2012-04-30 | 96.13 |
| 2012-04-27 | 92.90 |
| 2012-04-26 | 93.46 |
| 2012-04-25 | 92.08 |
| 2012-04-24 | 92.08 |
| 2012-04-23 | 91.62 |
| 2012-04-20 | 94.83 |
| 2012-04-19 | 95.29 |
| 2012-04-18 | 93.46 |
| 2012-04-17 | 91.16 |
| 2012-04-16 | 91.62 |
| 2012-04-13 | 92.54 |
| 2012-04-12 | 88.87 |
| 2012-04-11 | 87.04 |
| 2012-04-10 | 88.87 |
| 2012-04-05 | 91.16 |
| 2012-04-03 | 93.00 |
| 2012-04-02 | 90.25 |
| 2012-03-30 | 90.70 |
| 2012-03-29 | 91.16 |
| 2012-03-28 | 93.91 |
| 2012-03-27 | 95.75 |
| 2012-03-26 | 92.08 |
| 2012-03-23 | 91.62 |
| 2012-03-22 | 93.91 |
| 2012-03-21 | 93.91 |
| 2012-03-20 | 93.91 |
| 2012-03-19 | 95.75 |
| 2012-03-16 | 98.04 |
| 2012-03-15 | 98.04 |
| 2012-03-14 | 97.58 |
| 2012-03-13 | 97.58 |
| 2012-03-12 | 95.75 |
| 2012-03-09 | 95.29 |
| 2012-03-08 | 93.46 |
| 2012-03-07 | 90.70 |
| 2012-03-06 | 92.54 |
| 2012-03-05 | 95.75 |
| 2012-03-02 | 99.87 |
| 2012-03-01 | 98.04 |
| 2012-02-29 | 100.33 |
| 2012-02-28 | 99.87 |
| 2012-02-27 | 96.21 |
| 2012-02-24 | 97.58 |
| 2012-02-23 | 98.04 |
| 2012-02-22 | 99.41 |
| 2012-02-21 | 98.50 |
| 2012-02-20 | 98.04 |
| 2012-02-17 | 98.50 |
| 2012-02-16 | 96.66 |
| 2012-02-15 | 98.04 |
| 2012-02-14 | 93.46 |
| 2012-02-13 | 93.46 |
| 2012-02-10 | 92.08 |
| 2012-02-09 | 94.37 |
| 2012-02-08 | 94.37 |
| 2012-02-07 | 91.16 |
| 2012-02-06 | 91.62 |
| 2012-02-03 | 91.62 |
| 2012-02-02 | 91.62 |
| 2012-02-01 | 88.41 |
| 2012-01-31 | 87.95 |
| 2012-01-30 | 86.58 |
| 2012-01-27 | 89.79 |
| 2012-01-26 | 88.87 |
| 2012-01-20 | 85.66 |
| 2012-01-19 | 84.75 |
| 2012-01-18 | 82.27 |
| 2012-01-17 | 81.72 |
| 2012-01-16 | 75.67 |
| 2012-01-13 | 77.69 |
| 2012-01-12 | 76.77 |
| 2012-01-11 | 77.32 |
| 2012-01-10 | 75.67 |
| 2012-01-09 | 74.93 |
| 2012-01-06 | 71.82 |
| 2012-01-05 | 74.20 |
| 2012-01-04 | 73.28 |
| 2012-01-03 | 74.38 |
| 2011-12-30 | 70.35 |
| 2011-12-29 | 69.80 |
| 2011-12-28 | 71.08 |
| 2011-12-23 | 72.18 |
| 2011-12-22 | 69.80 |
| 2011-12-21 | 69.98 |
| 2011-12-20 | 67.05 |
| 2011-12-19 | 67.05 |
| 2011-12-16 | 69.25 |
| 2011-12-15 | 66.68 |
| 2011-12-14 | 69.43 |
| 2011-12-13 | 70.53 |
| 2011-12-12 | 71.27 |
| 2011-12-09 | 71.45 |
| 2011-12-08 | 76.59 |
| 2011-12-07 | 77.69 |
| 2011-12-06 | 74.93 |
| 2011-12-05 | 77.32 |
| 2011-12-02 | 76.22 |
| 2011-12-01 | 75.67 |
| 2011-11-30 | 65.95 |
| 2011-11-29 | 68.52 |
| 2011-11-28 | 66.68 |
| 2011-11-25 | 63.38 |
| 2011-11-24 | 65.77 |
| 2011-11-23 | 64.85 |
| 2011-11-22 | 68.33 |
| 2011-11-21 | 68.15 |
| 2011-11-18 | 70.53 |
| 2011-11-17 | 73.28 |
| 2011-11-16 | 74.38 |
| 2011-11-15 | 78.05 |
| 2011-11-14 | 80.25 |
| 2011-11-11 | 76.40 |
| 2011-11-10 | 74.57 |
| 2011-11-09 | 84.29 |
| 2011-11-08 | 81.54 |
| 2011-11-07 | 81.17 |
| 2011-11-04 | 82.82 |
| 2011-11-03 | 76.95 |
| 2011-11-02 | 82.09 |
| 2011-11-01 | 78.24 |
| 2011-10-31 | 83.00 |
| 2011-10-28 | 84.75 |
| 2011-10-27 | 81.17 |
| 2011-10-26 | 75.89 |
| 2011-10-25 | 74.81 |
| 2011-10-24 | 73.38 |
| 2011-10-21 | 66.76 |
| 2011-10-20 | 66.23 |
| 2011-10-19 | 68.91 |
| 2011-10-18 | 66.58 |
| 2011-10-17 | 73.92 |
| 2011-10-14 | 70.52 |
| 2011-10-13 | 73.20 |
| 2011-10-12 | 69.27 |
| 2011-10-11 | 67.48 |
| 2011-10-10 | 63.72 |
| 2011-10-07 | 63.54 |
| 2011-10-06 | 58.89 |
| 2011-10-04 | 50.48 |
| 2011-10-03 | 55.49 |
| 2011-09-30 | 62.29 |
| 2011-09-28 | 66.23 |
| 2011-09-27 | 67.30 |
| 2011-09-26 | 60.86 |
| 2011-09-23 | 63.18 |
| 2011-09-22 | 65.51 |
| 2011-09-21 | 73.38 |
| 2011-09-20 | 75.53 |
| 2011-09-19 | 74.10 |
| 2011-09-16 | 79.38 |
| 2011-09-15 | 77.14 |
| 2011-09-14 | 75.89 |
| 2011-09-12 | 75.35 |
| 2011-09-09 | 82.51 |
| 2011-09-08 | 82.96 |
| 2011-09-07 | 83.85 |
| 2011-09-06 | 80.72 |
| 2011-09-05 | 80.27 |
| 2011-09-02 | 85.19 |
| 2011-09-01 | 88.32 |
| 2011-08-31 | 87.88 |
| 2011-08-30 | 85.19 |
| 2011-08-29 | 82.06 |
| 2011-08-26 | 78.93 |
| 2011-08-25 | 80.72 |
| 2011-08-24 | 78.39 |
| 2011-08-23 | 81.61 |
| 2011-08-22 | 78.39 |
| 2011-08-19 | 77.50 |
| 2011-08-18 | 82.51 |
| 2011-08-17 | 85.64 |
| 2011-08-16 | 84.75 |
| 2011-08-15 | 85.19 |
| 2011-08-12 | 79.38 |
| 2011-08-11 | 79.38 |
| 2011-08-10 | 80.72 |
| 2011-08-09 | 76.78 |
| 2011-08-08 | 87.43 |
| 2011-08-05 | 91.01 |
| 2011-08-04 | 99.51 |
| 2011-08-03 | 100.85 |
| 2011-08-02 | 104.43 |
| 2011-08-01 | 107.11 |
| 2011-07-29 | 104.43 |
| 2011-07-28 | 105.77 |
| 2011-07-27 | 105.77 |
| 2011-07-26 | 105.32 |
| 2011-07-25 | 103.53 |
| 2011-07-22 | 104.87 |
| 2011-07-21 | 100.40 |
| 2011-07-20 | 100.85 |
| 2011-07-19 | 99.95 |
| 2011-07-18 | 98.61 |
| 2011-07-15 | 99.51 |
| 2011-07-14 | 100.40 |
| 2011-07-13 | 99.95 |
| 2011-07-12 | 97.72 |
| 2011-07-11 | 103.98 |
| 2011-07-08 | 107.11 |
| 2011-07-07 | 105.32 |
| 2011-07-06 | 105.77 |
| 2011-07-05 | 108.01 |
| 2011-07-04 | 108.01 |
| 2011-06-30 | 104.43 |
| 2011-06-29 | 101.30 |
| 2011-06-28 | 101.74 |
| 2011-06-27 | 101.30 |
| 2011-06-24 | 102.19 |
| 2011-06-23 | 98.61 |
| 2011-06-22 | 99.51 |
| 2011-06-21 | 99.51 |
| 2011-06-20 | 97.27 |
| 2011-06-17 | 98.16 |
| 2011-06-16 | 100.40 |
| 2011-06-15 | 103.53 |
| 2011-06-14 | 104.87 |
| 2011-06-13 | 104.87 |
| 2011-06-10 | 103.98 |
| 2011-06-09 | 105.77 |
| 2011-06-08 | 106.22 |
| 2011-06-07 | 108.01 |
| 2011-06-03 | 108.90 |
| 2011-06-02 | 111.14 |
| 2011-06-01 | 114.27 |
| 2011-05-31 | 115.16 |
| 2011-05-30 | 110.24 |
| 2011-05-27 | 109.80 |
| 2011-05-26 | 107.11 |
| 2011-05-25 | 106.22 |
| 2011-05-24 | 106.22 |
| 2011-05-23 | 105.77 |
| 2011-05-20 | 110.24 |
| 2011-05-19 | 109.80 |
| 2011-05-18 | 108.01 |
| 2011-05-17 | 106.66 |
| 2011-05-16 | 107.56 |
| 2011-05-13 | 110.69 |
| 2011-05-12 | 108.01 |
| 2011-05-11 | 110.24 |
| 2011-05-09 | 110.24 |
| 2011-05-06 | 108.45 |
| 2011-05-05 | 109.35 |
| 2011-05-04 | 109.35 |
| 2011-05-03 | 112.48 |
| 2011-04-29 | 112.93 |
| 2011-04-28 | 114.27 |
| 2011-04-27 | 114.89 |
| 2011-04-26 | 115.78 |
| 2011-04-21 | 117.12 |
| 2011-04-20 | 114.45 |
| 2011-04-19 | 111.34 |
| 2011-04-18 | 114.01 |
| 2011-04-15 | 115.34 |
| 2011-04-14 | 115.34 |
| 2011-04-13 | 117.12 |
| 2011-04-12 | 115.34 |
| 2011-04-11 | 118.45 |
| 2011-04-08 | 119.34 |
| 2011-04-07 | 118.45 |
| 2011-04-06 | 118.01 |
| 2011-04-04 | 116.67 |
| 2011-04-01 | 113.56 |
| 2011-03-31 | 111.34 |
| 2011-03-30 | 110.45 |
| 2011-03-29 | 107.33 |
| 2011-03-28 | 107.33 |
| 2011-03-25 | 107.78 |
| 2011-03-24 | 106.00 |
| 2011-03-23 | 105.11 |
| 2011-03-22 | 104.66 |
| 2011-03-21 | 103.77 |
| 2011-03-18 | 100.66 |
| 2011-03-17 | 100.21 |
| 2011-03-16 | 103.77 |
| 2011-03-15 | 103.33 |
| 2011-03-14 | 109.11 |
| 2011-03-11 | 108.22 |
| 2011-03-10 | 111.34 |
| 2011-03-09 | 113.56 |
| 2011-03-08 | 112.67 |
| 2011-03-07 | 108.67 |
| 2011-03-04 | 110.00 |
| 2011-03-03 | 107.33 |
| 2011-03-02 | 106.00 |
| 2011-03-01 | 110.00 |
| 2011-02-28 | 109.56 |
| 2011-02-25 | 106.44 |
| 2011-02-24 | 102.44 |
| 2011-02-23 | 105.55 |
| 2011-02-22 | 106.00 |
| 2011-02-21 | 110.45 |
| 2011-02-18 | 111.34 |
| 2011-02-17 | 108.67 |
| 2011-02-16 | 107.33 |
| 2011-02-15 | 105.11 |
| 2011-02-14 | 106.89 |
| 2011-02-11 | 104.66 |
| 2011-02-10 | 103.33 |
| 2011-02-09 | 107.33 |
| 2011-02-08 | 110.00 |
| 2011-02-07 | 110.89 |
| 2011-02-02 | 114.01 |
| 2011-02-01 | 110.45 |
| 2011-01-31 | 110.45 |
| 2011-01-28 | 111.34 |
| 2011-01-27 | 113.12 |
| 2011-01-26 | 113.56 |
| 2011-01-25 | 113.12 |
| 2011-01-24 | 113.12 |
| 2011-01-21 | 114.01 |
| 2011-01-20 | 114.89 |
| 2011-01-19 | 118.45 |
| 2011-01-18 | 116.67 |
| 2011-01-17 | 116.67 |
| 2011-01-14 | 117.56 |
| 2011-01-13 | 117.12 |
| 2011-01-12 | 116.23 |
| 2011-01-11 | 113.12 |
| 2011-01-10 | 110.89 |
| 2011-01-07 | 112.23 |
| 2011-01-06 | 113.12 |
| 2011-01-05 | 112.67 |
| 2011-01-04 | 111.78 |
| 2011-01-03 | 110.00 |
| 2010-12-31 | 106.44 |
| 2010-12-30 | 106.00 |
| 2010-12-29 | 106.00 |
| 2010-12-28 | 102.88 |
| 2010-12-24 | 104.66 |
| 2010-12-23 | 105.11 |
| 2010-12-22 | 106.44 |
| 2010-12-21 | 106.44 |
| 2010-12-20 | 102.88 |
| 2010-12-17 | 103.33 |
| 2010-12-16 | 102.88 |
| 2010-12-15 | 105.11 |
| 2010-12-14 | 110.00 |
| 2010-12-13 | 109.11 |
| 2010-12-10 | 107.78 |
| 2010-12-09 | 107.33 |
| 2010-12-08 | 106.44 |
| 2010-12-07 | 110.00 |
| 2010-12-06 | 107.78 |
| 2010-12-03 | 109.56 |
| 2010-12-02 | 110.00 |
| 2010-12-01 | 108.22 |
| 2010-11-30 | 106.44 |
| 2010-11-29 | 107.78 |
| 2010-11-26 | 104.66 |
| 2010-11-25 | 106.44 |
| 2010-11-24 | 106.44 |
| 2010-11-23 | 105.11 |
| 2010-11-22 | 110.89 |
| 2010-11-19 | 111.34 |
| 2010-11-18 | 111.34 |
| 2010-11-17 | 107.78 |
| 2010-11-16 | 111.78 |
| 2010-11-15 | 114.89 |
| 2010-11-12 | 116.67 |
| 2010-11-11 | 121.12 |
| 2010-11-10 | 119.34 |
| 2010-11-09 | 121.57 |
| 2010-11-08 | 123.35 |
| 2010-11-05 | 122.46 |
| 2010-11-04 | 118.90 |
| 2010-11-03 | 115.78 |
| 2010-11-02 | 111.34 |
| 2010-11-01 | 111.78 |
| 2010-10-29 | 106.00 |
| 2010-10-28 | 107.69 |
| 2010-10-27 | 107.25 |
| 2010-10-26 | 110.74 |
| 2010-10-25 | 111.18 |
| 2010-10-22 | 109.87 |
| 2010-10-21 | 111.61 |
| 2010-10-20 | 110.74 |
| 2010-10-19 | 112.49 |
| 2010-10-18 | 109.87 |
| 2010-10-15 | 112.49 |
| 2010-10-14 | 112.92 |
| 2010-10-13 | 109.87 |
| 2010-10-12 | 106.81 |
| 2010-10-11 | 107.69 |
| 2010-10-08 | 105.07 |
| 2010-10-07 | 104.63 |
| 2010-10-06 | 105.07 |
| 2010-10-05 | 102.02 |
| 2010-10-04 | 102.02 |
| 2010-09-30 | 100.27 |
| 2010-09-29 | 100.27 |
| 2010-09-28 | 97.65 |
| 2010-09-27 | 99.83 |
| 2010-09-24 | 98.09 |
| 2010-09-22 | 97.22 |
| 2010-09-21 | 97.22 |
| 2010-09-20 | 96.34 |
| 2010-09-17 | 96.34 |
| 2010-09-16 | 94.16 |
| 2010-09-15 | 94.60 |
| 2010-09-14 | 94.16 |
| 2010-09-13 | 94.16 |
| 2010-09-10 | 90.23 |
| 2010-09-09 | 89.36 |
| 2010-09-08 | 88.49 |
| 2010-09-07 | 91.54 |
| 2010-09-06 | 91.11 |
| 2010-09-03 | 87.62 |
| 2010-09-02 | 86.74 |
| 2010-09-01 | 83.69 |
| 2010-08-31 | 82.38 |
| 2010-08-30 | 84.56 |
| 2010-08-27 | 83.25 |
| 2010-08-26 | 84.13 |
| 2010-08-25 | 83.25 |
| 2010-08-24 | 84.13 |
| 2010-08-23 | 86.31 |
| 2010-08-20 | 86.74 |
| 2010-08-19 | 87.62 |
| 2010-08-18 | 87.18 |
| 2010-08-17 | 88.05 |
| 2010-08-16 | 87.62 |
| 2010-08-13 | 87.18 |
| 2010-08-12 | 87.62 |
| 2010-08-11 | 89.80 |
| 2010-08-10 | 90.67 |
| 2010-08-09 | 93.73 |
| 2010-08-06 | 92.85 |
| 2010-08-05 | 91.98 |
| 2010-08-04 | 91.54 |
| 2010-08-03 | 91.11 |
| 2010-08-02 | 90.23 |
| 2010-07-30 | 86.74 |
| 2010-07-29 | 88.05 |
| 2010-07-28 | 88.05 |
| 2010-07-27 | 86.74 |
| 2010-07-26 | 85.44 |
| 2010-07-23 | 85.44 |
| 2010-07-22 | 83.25 |
| 2010-07-21 | 82.82 |
| 2010-07-20 | 80.20 |
| 2010-07-19 | 78.45 |
| 2010-07-16 | 80.20 |
| 2010-07-15 | 80.20 |
| 2010-07-14 | 83.25 |
| 2010-07-13 | 81.51 |
| 2010-07-12 | 82.38 |
| 2010-07-09 | 81.51 |
| 2010-07-08 | 78.02 |
| 2010-07-07 | 76.71 |
| 2010-07-06 | 78.45 |
| 2010-07-05 | 76.27 |
| 2010-07-02 | 76.71 |
| 2010-06-30 | 79.33 |
| 2010-06-29 | 79.76 |
| 2010-06-28 | 84.56 |
| 2010-06-25 | 83.69 |
| 2010-06-24 | 83.69 |
| 2010-06-23 | 85.44 |
| 2010-06-22 | 85.44 |
| 2010-06-21 | 86.31 |
| 2010-06-18 | 80.20 |
| 2010-06-17 | 79.33 |
| 2010-06-15 | 78.89 |
| 2010-06-14 | 78.45 |
| 2010-06-11 | 76.71 |
| 2010-06-10 | 74.96 |
| 2010-06-09 | 74.96 |
| 2010-06-08 | 73.31 |
| 2010-06-07 | 72.26 |
| 2010-06-04 | 76.27 |
| 2010-06-03 | 75.84 |
| 2010-06-02 | 73.13 |
| 2010-06-01 | 73.31 |
| 2010-05-31 | 75.40 |
| 2010-05-28 | 75.40 |
| 2010-05-27 | 72.96 |
| 2010-05-26 | 70.34 |
| 2010-05-25 | 68.59 |
| 2010-05-24 | 74.18 |
| 2010-05-20 | 73.48 |
| 2010-05-19 | 73.48 |
| 2010-05-18 | 76.27 |
| 2010-05-17 | 73.83 |
| 2010-05-14 | 77.58 |
| 2010-05-13 | 79.76 |
| 2010-05-12 | 78.02 |
| 2010-05-11 | 77.58 |
| 2010-05-10 | 80.20 |
| 2010-05-07 | 75.40 |
| 2010-05-06 | 77.58 |
| 2010-05-05 | 78.89 |
| 2010-05-04 | 82.38 |
| 2010-05-03 | 82.82 |
| 2010-04-30 | 85.44 |
| 2010-04-29 | 82.38 |
| 2010-04-28 | 83.95 |
| 2010-04-27 | 86.12 |
| 2010-04-26 | 88.72 |
| 2010-04-23 | 86.55 |
| 2010-04-22 | 87.86 |
| 2010-04-21 | 88.29 |
| 2010-04-20 | 89.16 |
| 2010-04-19 | 87.86 |
| 2010-04-16 | 91.76 |
| 2010-04-15 | 93.93 |
| 2010-04-14 | 93.93 |
| 2010-04-13 | 93.93 |
| 2010-04-12 | 94.36 |
| 2010-04-09 | 94.36 |
| 2010-04-08 | 91.33 |
| 2010-04-07 | 91.76 |
| 2010-04-01 | 89.16 |
| 2010-03-31 | 86.12 |
| 2010-03-30 | 86.99 |
| 2010-03-29 | 86.12 |
| 2010-03-26 | 83.95 |
| 2010-03-25 | 81.78 |
| 2010-03-24 | 84.39 |
| 2010-03-23 | 83.95 |
| 2010-03-22 | 83.52 |
| 2010-03-19 | 86.55 |
| 2010-03-18 | 86.55 |
| 2010-03-17 | 87.42 |
| 2010-03-16 | 83.95 |
| 2010-03-15 | 84.82 |
| 2010-03-12 | 85.25 |
| 2010-03-11 | 85.69 |
| 2010-03-10 | 85.69 |
| 2010-03-09 | 85.69 |
| 2010-03-08 | 85.25 |
| 2010-03-05 | 81.78 |
| 2010-03-04 | 80.05 |
| 2010-03-03 | 82.65 |
| 2010-03-02 | 83.08 |
| 2010-03-01 | 83.95 |
| 2010-02-26 | 80.48 |
| 2010-02-25 | 78.31 |
| 2010-02-24 | 79.18 |
| 2010-02-23 | 80.05 |
| 2010-02-22 | 77.88 |
| 2010-02-19 | 73.97 |
| 2010-02-18 | 78.31 |
| 2010-02-17 | 79.61 |
| 2010-02-12 | 77.44 |
| 2010-02-11 | 77.44 |
| 2010-02-10 | 74.41 |
| 2010-02-09 | 72.85 |
| 2010-02-08 | 71.11 |
| 2010-02-05 | 72.32 |
| 2010-02-04 | 77.88 |
| 2010-02-03 | 80.91 |
| 2010-02-02 | 77.44 |
| 2010-02-01 | 77.01 |
| 2010-01-29 | 75.71 |
| 2010-01-28 | 77.88 |
| 2010-01-27 | 75.27 |
| 2010-01-26 | 76.14 |
| 2010-01-25 | 80.05 |
| 2010-01-22 | 81.78 |
| 2010-01-21 | 82.22 |
| 2010-01-20 | 85.69 |
| 2010-01-19 | 89.16 |
| 2010-01-18 | 87.42 |
| 2010-01-15 | 89.16 |
| 2010-01-14 | 89.59 |
| 2010-01-13 | 90.03 |
| 2010-01-12 | 94.36 |
| 2010-01-11 | 96.10 |
| 2010-01-08 | 95.23 |
| 2010-01-07 | 94.80 |
| 2010-01-06 | 96.10 |
| 2010-01-05 | 94.80 |
| 2010-01-04 | 90.46 |
| 2009-12-31 | 90.89 |
| 2009-12-30 | 88.29 |
| 2009-12-29 | 87.42 |
| 2009-12-28 | 87.42 |
| 2009-12-24 | 87.86 |
| 2009-12-23 | 85.69 |
| 2009-12-22 | 83.95 |
| 2009-12-21 | 83.08 |
| 2009-12-18 | 84.82 |
| 2009-12-17 | 86.55 |
| 2009-12-16 | 88.72 |
| 2009-12-15 | 90.46 |
| 2009-12-14 | 92.63 |
| 2009-12-11 | 91.76 |
| 2009-12-10 | 89.59 |
| 2009-12-09 | 90.03 |
| 2009-12-08 | 92.63 |
| 2009-12-07 | 95.23 |
| 2009-12-04 | 96.97 |
| 2009-12-03 | 96.53 |
| 2009-12-02 | 94.36 |
| 2009-12-01 | 93.06 |
| 2009-11-30 | 90.89 |
| 2009-11-27 | 84.82 |
| 2009-11-26 | 93.93 |
| 2009-11-25 | 97.83 |
| 2009-11-24 | 96.10 |
| 2009-11-23 | 98.70 |
| 2009-11-20 | 95.67 |
| 2009-11-19 | 96.97 |
| 2009-11-18 | 99.14 |
| 2009-11-17 | 99.57 |
| 2009-11-16 | 100.00 |
| 2009-11-13 | 96.53 |
| 2009-11-12 | 95.23 |
| 2009-11-11 | 96.97 |
| 2009-11-10 | 93.93 |
| 2009-11-09 | 93.93 |
| 2009-11-06 | 90.46 |
| 2009-11-05 | 86.55 |
| 2009-11-04 | 88.29 |
| 2009-11-03 | 84.82 |
| 2009-11-02 | 88.72 |
| 2009-10-30 | 89.59 |
| 2009-10-29 | 85.69 |
| 2009-10-28 | 89.77 |
| 2009-10-27 | 93.60 |
| 2009-10-23 | 96.59 |
| 2009-10-22 | 93.60 |
| 2009-10-21 | 94.03 |
| 2009-10-20 | 94.88 |
| 2009-10-19 | 93.18 |
| 2009-10-16 | 91.04 |
| 2009-10-15 | 91.90 |
| 2009-10-14 | 91.04 |
| 2009-10-13 | 87.63 |
| 2009-10-12 | 85.50 |
| 2009-10-09 | 87.63 |
| 2009-10-08 | 87.63 |
| 2009-10-07 | 85.50 |
| 2009-10-06 | 81.66 |
| 2009-10-05 | 77.82 |
| 2009-10-02 | 77.40 |
| 2009-09-30 | 82.52 |
| 2009-09-29 | 82.94 |
| 2009-09-28 | 79.53 |
| 2009-09-25 | 83.37 |
| 2009-09-24 | 83.80 |
| 2009-09-23 | 88.06 |
| 2009-09-22 | 89.34 |
| 2009-09-21 | 87.21 |
| 2009-09-18 | 88.49 |
| 2009-09-17 | 89.34 |
| 2009-09-16 | 85.93 |
| 2009-09-15 | 82.09 |
| 2009-09-14 | 82.52 |
| 2009-09-11 | 83.80 |
| 2009-09-10 | 82.94 |
| 2009-09-09 | 81.66 |
| 2009-09-08 | 82.94 |
| 2009-09-07 | 79.10 |
| 2009-09-04 | 76.55 |
| 2009-09-03 | 71.43 |
| 2009-09-02 | 69.55 |
| 2009-09-01 | 72.28 |
| 2009-08-31 | 71.43 |
| 2009-08-28 | 74.41 |
| 2009-08-27 | 75.69 |
| 2009-08-26 | 77.40 |
| 2009-08-25 | 77.40 |
| 2009-08-24 | 78.25 |
| 2009-08-21 | 75.69 |
| 2009-08-20 | 76.55 |
| 2009-08-19 | 73.13 |
| 2009-08-18 | 76.12 |
| 2009-08-17 | 74.84 |
| 2009-08-14 | 80.38 |
| 2009-08-13 | 80.81 |
| 2009-08-12 | 77.40 |
| 2009-08-11 | 82.09 |
| 2009-08-10 | 81.24 |
| 2009-08-07 | 76.55 |
| 2009-08-06 | 81.24 |
| 2009-08-05 | 77.40 |
| 2009-08-04 | 79.96 |
| 2009-08-03 | 79.96 |
| 2009-07-31 | 78.25 |
| 2009-07-30 | 75.27 |
| 2009-07-29 | 74.41 |
| 2009-07-28 | 78.25 |
| 2009-07-27 | 75.69 |
| 2009-07-24 | 73.56 |
| 2009-07-23 | 71.85 |
| 2009-07-22 | 67.33 |
| 2009-07-21 | 69.38 |
| 2009-07-20 | 69.21 |
| 2009-07-17 | 63.41 |
| 2009-07-16 | 59.15 |
| 2009-07-15 | 58.81 |
| 2009-07-14 | 55.22 |
| 2009-07-13 | 50.11 |
| 2009-07-10 | 53.52 |
| 2009-07-09 | 54.54 |
| 2009-07-08 | 54.03 |
| 2009-07-07 | 55.05 |
| 2009-07-06 | 55.74 |
| 2009-07-03 | 57.78 |
| 2009-07-02 | 57.44 |
| 2009-06-30 | 60.00 |
| 2009-06-29 | 60.85 |
| 2009-06-26 | 61.36 |
| 2009-06-25 | 58.81 |
| 2009-06-24 | 55.39 |
| 2009-06-23 | 52.49 |
| 2009-06-22 | 56.93 |
| 2009-06-19 | 55.56 |
| 2009-06-18 | 54.20 |
| 2009-06-17 | 56.42 |
| 2009-06-16 | 57.10 |
| 2009-06-15 | 59.83 |
| 2009-06-12 | 63.41 |
| 2009-06-11 | 62.56 |
| 2009-06-10 | 62.39 |
| 2009-06-09 | 56.25 |
| 2009-06-08 | 57.78 |
| 2009-06-05 | 61.02 |
| 2009-06-04 | 59.83 |
| 2009-06-03 | 60.34 |
| 2009-06-02 | 58.98 |
| 2009-06-01 | 63.07 |
| 2009-05-29 | 57.27 |
| 2009-05-27 | 54.88 |
| 2009-05-26 | 47.04 |
| 2009-05-25 | 47.72 |
| 2009-05-22 | 47.04 |
| 2009-05-21 | 48.06 |
| 2009-05-20 | 50.11 |
| 2009-05-19 | 50.79 |
| 2009-05-18 | 46.18 |
| 2009-05-15 | 44.14 |
| 2009-05-14 | 41.75 |
| 2009-05-13 | 46.35 |
| 2009-05-12 | 47.38 |
| 2009-05-11 | 46.69 |
| 2009-05-08 | 49.25 |
| 2009-05-07 | 47.55 |
| 2009-05-06 | 44.48 |
| 2009-05-05 | 41.07 |
| 2009-05-04 | 40.55 |
| 2009-04-30 | 32.88 |
| 2009-04-29 | 28.10 |
| 2009-04-28 | 24.69 |
| 2009-04-27 | 27.22 |
| 2009-04-24 | 30.76 |
| 2009-04-23 | 30.09 |
| 2009-04-22 | 27.22 |
| 2009-04-21 | 30.93 |
| 2009-04-20 | 34.48 |
| 2009-04-17 | 33.46 |
| 2009-04-16 | 32.96 |
| 2009-04-15 | 33.80 |
| 2009-04-14 | 32.79 |
| 2009-04-09 | 27.22 |
| 2009-04-08 | 23.51 |
| 2009-04-07 | 27.73 |
| 2009-04-06 | 28.23 |
| 2009-04-03 | 24.18 |
| 2009-04-02 | 24.18 |
| 2009-04-01 | 15.58 |
| 2009-03-31 | 16.42 |
| 2009-03-30 | 15.24 |
| 2009-03-27 | 20.81 |
| 2009-03-26 | 20.47 |
| 2009-03-25 | 16.59 |
| 2009-03-24 | 18.79 |
| 2009-03-23 | 15.07 |
| 2009-03-20 | 9.51 |
| 2009-03-19 | 11.70 |
| 2009-03-18 | 12.20 |
| 2009-03-17 | 9.67 |
| 2009-03-16 | 10.52 |
| 2009-03-13 | 6.97 |
| 2009-03-12 | 2.59 |
| 2009-03-11 | 2.08 |
| 2009-03-10 | 0.73 |
| 2009-03-09 | -1.12 |
| 2009-03-06 | 2.76 |
| 2009-03-05 | 4.27 |
| 2009-03-04 | 5.29 |
| 2009-03-03 | 2.92 |
| 2009-03-02 | 4.44 |
| 2009-02-27 | 9.51 |
| 2009-02-26 | 10.01 |
| 2009-02-25 | 10.69 |
| 2009-02-24 | 9.00 |
| 2009-02-23 | 12.54 |
| 2009-02-20 | 8.83 |
| 2009-02-19 | 11.19 |
| 2009-02-18 | 11.02 |
| 2009-02-17 | 10.18 |
| 2009-02-16 | 14.23 |
| 2009-02-13 | 15.41 |
| 2009-02-12 | 13.05 |
| 2009-02-11 | 15.58 |
| 2009-02-10 | 17.94 |
| 2009-02-09 | 17.27 |
| 2009-02-06 | 16.09 |
| 2009-02-05 | 12.37 |
| 2009-02-04 | 11.36 |
| 2009-02-03 | 9.00 |
| 2009-02-02 | 9.84 |
| 2009-01-30 | 13.05 |
| 2009-01-29 | 12.04 |
| 2009-01-23 | 7.31 |
| 2009-01-22 | 8.16 |
| 2009-01-21 | 7.14 |
| 2009-01-20 | 10.35 |
| 2009-01-19 | 13.72 |
| 2009-01-16 | 12.88 |
| 2009-01-15 | 13.22 |
| 2009-01-14 | 17.27 |
| 2009-01-13 | 16.93 |
| 2009-01-12 | 19.46 |
| 2009-01-09 | 22.83 |
| 2009-01-08 | 23.17 |
| 2009-01-07 | 28.07 |
| 2009-01-06 | 31.61 |
| 2009-01-05 | 32.62 |
| 2009-01-02 | 28.07 |
| 2008-12-31 | 23.17 |
| 2008-12-30 | 21.82 |
| 2008-12-29 | 21.82 |
| 2008-12-24 | 20.98 |
| 2008-12-23 | 21.32 |
| 2008-12-22 | 24.86 |
| 2008-12-19 | 29.42 |
| 2008-12-18 | 31.95 |
| 2008-12-17 | 31.44 |
| 2008-12-16 | 29.08 |
| 2008-12-15 | 28.40 |
| 2008-12-12 | 26.38 |
| 2008-12-11 | 32.96 |
| 2008-12-10 | 32.11 |
| 2008-12-09 | 26.55 |
| 2008-12-08 | 27.90 |
| 2008-12-05 | 17.94 |
| 2008-12-04 | 15.07 |
| 2008-12-03 | 16.25 |
| 2008-12-02 | 14.74 |
| 2008-12-01 | 19.80 |
| 2008-11-28 | 18.11 |
| 2008-11-27 | 14.74 |
| 2008-11-26 | 13.55 |
| 2008-11-25 | 10.01 |
| 2008-11-24 | 6.47 |
| 2008-11-21 | 7.99 |
| 2008-11-20 | 4.61 |
| 2008-11-19 | 9.00 |
| 2008-11-18 | 9.17 |
| 2008-11-17 | 14.90 |
| 2008-11-14 | 15.07 |
| 2008-11-13 | 12.04 |
| 2008-11-12 | 18.95 |
| 2008-11-11 | 19.29 |
| 2008-11-10 | 25.53 |
| 2008-11-07 | 21.15 |
| 2008-11-06 | 16.76 |
| 2008-11-05 | 26.21 |
| 2008-11-04 | 22.50 |
| 2008-11-03 | 21.82 |
| 2008-10-31 | 18.11 |
| 2008-10-30 | 20.64 |
| 2008-10-29 | 7.06 |
| 2008-10-28 | 5.27 |
| 2008-10-27 | -5.49 |
| 2008-10-24 | 5.92 |
| 2008-10-23 | 16.35 |
| 2008-10-22 | 20.58 |
| 2008-10-21 | 26.45 |
| 2008-10-20 | 29.06 |
| 2008-10-17 | 22.21 |
| 2008-10-16 | 27.92 |
| 2008-10-15 | 34.11 |
| 2008-10-14 | 40.79 |
| 2008-10-13 | 36.72 |
| 2008-10-10 | 24.82 |
| 2008-10-09 | 34.27 |
| 2008-10-08 | 30.52 |
| 2008-10-06 | 40.63 |
| 2008-10-03 | 48.61 |
| 2008-10-02 | 52.52 |
| 2008-09-30 | 50.73 |
| 2008-09-29 | 49.75 |
| 2008-09-26 | 56.43 |
| 2008-09-25 | 58.39 |
| 2008-09-24 | 58.71 |
| 2008-09-23 | 58.22 |
| 2008-09-22 | 63.77 |
| 2008-09-19 | 60.83 |
| 2008-09-18 | 48.61 |
| 2008-09-17 | 48.12 |
| 2008-09-16 | 52.68 |
| 2008-09-12 | 61.97 |
| 2008-09-11 | 61.65 |
| 2008-09-10 | 66.62 |
| 2008-09-09 | 70.28 |
| 2008-09-08 | 72.73 |
| 2008-09-05 | 65.80 |
| 2008-09-04 | 69.47 |
| 2008-09-03 | 71.10 |
| 2008-09-02 | 75.17 |
| 2008-09-01 | 73.54 |
| 2008-08-29 | 76.80 |
| 2008-08-28 | 74.76 |
| 2008-08-27 | 78.02 |
| 2008-08-26 | 75.17 |
| 2008-08-25 | 74.76 |
| 2008-08-21 | 69.47 |
| 2008-08-20 | 73.54 |
| 2008-08-19 | 70.28 |
| 2008-08-18 | 73.54 |
| 2008-08-15 | 75.17 |
| 2008-08-14 | 77.21 |
| 2008-08-13 | 76.80 |
| 2008-08-12 | 79.65 |
| 2008-08-11 | 81.28 |
| 2008-08-08 | 81.69 |
| 2008-08-07 | 82.91 |
| 2008-08-05 | 82.10 |
| 2008-08-04 | 86.99 |
| 2008-08-01 | 89.84 |
| 2008-07-31 | 88.62 |
| 2008-07-30 | 88.21 |
| 2008-07-29 | 84.54 |
| 2008-07-28 | 88.21 |
| 2008-07-25 | 88.62 |
| 2008-07-24 | 91.47 |
| 2008-07-23 | 91.87 |
| 2008-07-22 | 86.99 |
| 2008-07-21 | 86.99 |
| 2008-07-18 | 81.69 |
| 2008-07-17 | 80.06 |
| 2008-07-16 | 75.58 |
| 2008-07-15 | 75.58 |
| 2008-07-14 | 81.69 |
| 2008-07-11 | 83.32 |
| 2008-07-10 | 80.88 |
| 2008-07-09 | 80.47 |
| 2008-07-08 | 75.58 |
| 2008-07-07 | 81.69 |
| 2008-07-04 | 77.62 |
| 2008-07-03 | 75.99 |
| 2008-07-02 | 79.65 |
| 2008-06-30 | 82.91 |
| 2008-06-27 | 82.50 |
| 2008-06-26 | 86.58 |
| 2008-06-25 | 86.99 |
| 2008-06-24 | 85.76 |
| 2008-06-23 | 88.62 |
| 2008-06-20 | 88.62 |
| 2008-06-19 | 89.02 |
| 2008-06-18 | 92.28 |
| 2008-06-17 | 89.84 |
| 2008-06-16 | 89.84 |
| 2008-06-13 | 88.21 |
| 2008-06-12 | 90.65 |
| 2008-06-11 | 93.10 |
| 2008-06-10 | 93.50 |
| 2008-06-06 | 102.47 |
| 2008-06-05 | 100.84 |
| 2008-06-04 | 98.39 |
| 2008-06-03 | 100.84 |
| 2008-06-02 | 104.10 |
| 2008-05-30 | 102.87 |
| 2008-05-29 | 101.24 |
| 2008-05-28 | 100.84 |
| 2008-05-27 | 100.02 |
| 2008-05-26 | 100.02 |
| 2008-05-23 | 103.69 |
| 2008-05-22 | 106.13 |
| 2008-05-21 | 109.39 |
| 2008-05-20 | 106.54 |
| 2008-05-19 | 111.02 |
| 2008-05-16 | 110.61 |
| 2008-05-15 | 108.98 |
| 2008-05-14 | 110.21 |
| 2008-05-13 | 109.80 |
| 2008-05-09 | 105.32 |
| 2008-05-08 | 108.58 |
| 2008-05-07 | 109.39 |
| 2008-05-06 | 115.09 |
| 2008-05-05 | 113.87 |
| 2008-05-02 | 115.09 |
| 2008-04-30 | 111.02 |
| 2008-04-29 | 111.43 |
| 2008-04-28 | 109.96 |
| 2008-04-25 | 109.15 |
| 2008-04-24 | 109.96 |
| 2008-04-23 | 106.73 |
| 2008-04-22 | 103.91 |
| 2008-04-21 | 102.29 |
| 2008-04-18 | 97.85 |
| 2008-04-17 | 98.25 |
| 2008-04-16 | 94.62 |
| 2008-04-15 | 95.43 |
| 2008-04-14 | 94.62 |
| 2008-04-11 | 101.48 |
| 2008-04-10 | 97.44 |
| 2008-04-09 | 96.64 |
| 2008-04-08 | 98.25 |
| 2008-04-07 | 100.67 |
| 2008-04-03 | 97.44 |
| 2008-04-02 | 94.62 |
| 2008-04-01 | 89.37 |
| 2008-03-31 | 86.95 |
| 2008-03-28 | 89.77 |
| 2008-03-27 | 86.14 |
| 2008-03-26 | 84.93 |
| 2008-03-25 | 84.93 |
| 2008-03-20 | 73.62 |
| 2008-03-19 | 78.87 |
| 2008-03-18 | 75.64 |
| 2008-03-17 | 72.81 |
| 2008-03-14 | 81.70 |
| 2008-03-13 | 81.70 |
| 2008-03-12 | 90.58 |
| 2008-03-11 | 87.35 |
| 2008-03-10 | 85.74 |
| 2008-03-07 | 83.72 |
| 2008-03-06 | 89.37 |
| 2008-03-05 | 88.56 |
| 2008-03-04 | 88.16 |
| 2008-03-03 | 91.79 |
| 2008-02-29 | 97.44 |
| 2008-02-28 | 99.87 |
| 2008-02-27 | 99.46 |
| 2008-02-26 | 93.81 |
| 2008-02-25 | 89.77 |
| 2008-02-22 | 90.18 |
| 2008-02-21 | 92.60 |
| 2008-02-20 | 91.79 |
| 2008-02-19 | 96.64 |
| 2008-02-18 | 93.00 |
| 2008-02-15 | 96.23 |
| 2008-02-14 | 95.43 |
| 2008-02-13 | 88.16 |
| 2008-02-12 | 86.54 |
| 2008-02-11 | 83.72 |
| 2008-02-06 | 89.77 |
| 2008-02-05 | 101.89 |
| 2008-02-04 | 103.50 |
| 2008-02-01 | 96.23 |
| 2008-01-31 | 90.18 |
| 2008-01-30 | 92.20 |
| 2008-01-29 | 97.85 |
| 2008-01-28 | 95.83 |
| 2008-01-25 | 104.71 |
| 2008-01-24 | 91.39 |
| 2008-01-23 | 96.64 |
| 2008-01-22 | 77.26 |
| 2008-01-21 | 94.21 |
| 2008-01-18 | 104.71 |
| 2008-01-17 | 105.12 |
| 2008-01-16 | 99.06 |
| 2008-01-15 | 109.96 |
| 2008-01-14 | 115.61 |
| 2008-01-11 | 118.44 |
| 2008-01-10 | 121.67 |
| 2008-01-09 | 124.50 |
| 2008-01-08 | 120.46 |
| 2008-01-07 | 121.67 |
| 2008-01-04 | 124.09 |
| 2008-01-03 | 118.44 |
| 2008-01-02 | 123.69 |
| 2007-12-31 | 126.52 |
| 2007-12-28 | 122.07 |
| 2007-12-27 | 126.11 |
| 2007-12-24 | 129.34 |
| 2007-12-21 | 125.71 |
| 2007-12-20 | 120.86 |
| 2007-12-19 | 119.65 |
| 2007-12-18 | 118.04 |
| 2007-12-17 | 116.02 |
| 2007-12-14 | 124.09 |
| 2007-12-13 | 125.31 |
| 2007-12-12 | 131.77 |
| 2007-12-11 | 137.42 |
| 2007-12-10 | 131.36 |
| 2007-12-07 | 135.40 |
| 2007-12-06 | 140.24 |
| 2007-12-05 | 139.44 |
| 2007-12-04 | 135.00 |
| 2007-12-03 | 132.98 |
| 2007-11-30 | 133.38 |
| 2007-11-29 | 130.96 |
| 2007-11-28 | 122.88 |
| 2007-11-27 | 121.67 |
| 2007-11-26 | 125.31 |
| 2007-11-23 | 115.21 |
| 2007-11-22 | 111.17 |
| 2007-11-21 | 115.61 |
| 2007-11-20 | 124.90 |
| 2007-11-19 | 122.48 |
| 2007-11-16 | 122.88 |
| 2007-11-15 | 132.98 |
| 2007-11-14 | 137.01 |
| 2007-11-13 | 126.11 |
| 2007-11-12 | 124.09 |
| 2007-11-09 | 133.38 |
| 2007-11-08 | 132.57 |
| 2007-11-07 | 139.84 |
| 2007-11-06 | 139.03 |
| 2007-11-05 | 134.19 |
| 2007-11-02 | 146.30 |
| 2007-11-01 | 155.18 |
| 2007-10-31 | 153.57 |
| 2007-10-30 | 156.23 |
| 2007-10-29 | 156.23 |
| 2007-10-26 | 146.67 |
| 2007-10-25 | 141.89 |
| 2007-10-24 | 137.11 |
| 2007-10-23 | 137.90 |
| 2007-10-22 | 129.93 |
| 2007-10-18 | 139.10 |
| 2007-10-17 | 138.30 |
| 2007-10-16 | 133.92 |
| 2007-10-15 | 139.10 |
| 2007-10-12 | 133.92 |
| 2007-10-11 | 135.51 |
| 2007-10-10 | 131.13 |
| 2007-10-09 | 127.94 |
| 2007-10-08 | 125.55 |
| 2007-10-05 | 126.35 |
| 2007-10-04 | 118.38 |
| 2007-10-03 | 121.96 |
| 2007-10-02 | 129.14 |
| 2007-09-28 | 120.37 |
| 2007-09-27 | 119.17 |
| 2007-09-25 | 115.99 |
| 2007-09-24 | 115.99 |
| 2007-09-21 | 108.81 |
| 2007-09-20 | 108.41 |
| 2007-09-19 | 105.23 |
| 2007-09-18 | 99.25 |
| 2007-09-17 | 99.25 |
| 2007-09-14 | 101.24 |
| 2007-09-13 | 99.25 |
| 2007-09-12 | 97.26 |
| 2007-09-11 | 95.26 |
| 2007-09-10 | 95.66 |
| 2007-09-07 | 94.47 |
| 2007-09-06 | 95.26 |
| 2007-09-05 | 94.07 |
| 2007-09-04 | 93.67 |
| 2007-09-03 | 93.67 |
| 2007-08-31 | 94.07 |
| 2007-08-30 | 89.68 |
| 2007-08-29 | 86.10 |
| 2007-08-28 | 88.89 |
| 2007-08-27 | 90.48 |
| 2007-08-24 | 85.70 |
| 2007-08-23 | 86.10 |
| 2007-08-22 | 80.92 |
| 2007-08-21 | 75.74 |
| 2007-08-20 | 74.14 |
| 2007-08-17 | 65.78 |
| 2007-08-16 | 66.97 |
| 2007-08-15 | 72.95 |
| 2007-08-14 | 78.13 |
| 2007-08-13 | 77.73 |
| 2007-08-10 | 75.74 |
| 2007-08-09 | 80.92 |
| 2007-08-08 | 82.11 |
| 2007-08-07 | 76.53 |
| 2007-08-06 | 77.33 |
| 2007-08-03 | 82.11 |
| 2007-08-02 | 81.32 |
| 2007-08-01 | 81.71 |
| 2007-07-31 | 87.29 |
| 2007-07-30 | 83.71 |
| 2007-07-27 | 82.51 |
| 2007-07-26 | 87.29 |
| 2007-07-25 | 89.29 |
| 2007-07-24 | 89.68 |
| 2007-07-23 | 88.09 |
| 2007-07-20 | 87.69 |
| 2007-07-19 | 85.70 |
| 2007-07-18 | 84.50 |
| 2007-07-17 | 86.10 |
| 2007-07-16 | 84.90 |
| 2007-07-13 | 86.50 |
| 2007-07-12 | 84.50 |
| 2007-07-11 | 82.51 |
| 2007-07-10 | 84.11 |
| 2007-07-09 | 83.71 |
| 2007-07-06 | 82.11 |
| 2007-07-05 | 79.32 |
| 2007-07-04 | 79.32 |
| 2007-07-03 | 78.93 |
| 2007-06-29 | 75.74 |
| 2007-06-28 | 76.53 |
| 2007-06-27 | 75.74 |
| 2007-06-26 | 76.14 |
| 2007-06-25 | 76.93 |
| 2007-06-22 | 77.73 |
| 2007-06-21 | 77.33 |
| 2007-06-20 | 74.94 |
| 2007-06-18 | 74.14 |
| 2007-06-15 | 69.36 |
| 2007-06-14 | 69.36 |
| 2007-06-13 | 66.17 |
| 2007-06-12 | 66.17 |
| 2007-06-11 | 66.57 |
| 2007-06-08 | 66.17 |
| 2007-06-07 | 67.77 |
| 2007-06-06 | 68.17 |
| 2007-06-05 | 68.17 |
| 2007-06-04 | 66.97 |
| 2007-06-01 | 66.97 |
| 2007-05-31 | 66.97 |
| 2007-05-30 | 63.38 |
| 2007-05-29 | 65.38 |
| 2007-05-28 | 66.17 |
| 2007-05-25 | 65.78 |
| 2007-05-23 | 67.77 |
| 2007-05-22 | 68.17 |
| 2007-05-21 | 69.36 |
| 2007-05-18 | 68.17 |
| 2007-05-17 | 69.36 |
| 2007-05-16 | 68.17 |
| 2007-05-15 | 67.37 |
| 2007-05-14 | 68.96 |
| 2007-05-11 | 63.78 |
| 2007-05-10 | 66.17 |
| 2007-05-09 | 67.37 |
| 2007-05-08 | 65.78 |
| 2007-05-07 | 67.77 |
| 2007-05-04 | 66.57 |
| 2007-05-03 | 65.38 |
| 2007-05-02 | 63.38 |
| 2007-04-30 | 62.59 |
| 2007-04-27 | 63.78 |
| 2007-04-26 | 65.30 |
| 2007-04-25 | 63.72 |
| 2007-04-24 | 64.51 |
| 2007-04-23 | 64.90 |
| 2007-04-20 | 63.72 |
| 2007-04-19 | 62.14 |
| 2007-04-18 | 66.48 |
| 2007-04-17 | 65.69 |
| 2007-04-16 | 65.69 |
| 2007-04-13 | 62.14 |
| 2007-04-12 | 62.93 |
| 2007-04-11 | 63.72 |
| 2007-04-10 | 62.93 |
| 2007-04-04 | 61.75 |
| 2007-04-03 | 59.77 |
| 2007-04-02 | 57.80 |
| 2007-03-30 | 57.80 |
| 2007-03-29 | 58.20 |
| 2007-03-28 | 56.54 |
| 2007-03-27 | 57.64 |
| 2007-03-26 | 57.64 |
| 2007-03-23 | 57.17 |
| 2007-03-22 | 57.17 |
| 2007-03-21 | 55.91 |
| 2007-03-20 | 54.01 |
| 2007-03-19 | 53.07 |
| 2007-03-16 | 50.86 |
| 2007-03-15 | 50.54 |
| 2007-03-14 | 49.91 |
| 2007-03-13 | 53.38 |
| 2007-03-12 | 54.17 |
| 2007-03-09 | 52.28 |
| 2007-03-08 | 52.59 |
| 2007-03-07 | 50.23 |
| 2007-03-06 | 51.96 |
| 2007-03-05 | 48.65 |
| 2007-03-02 | 54.96 |
| 2007-03-01 | 54.33 |
| 2007-02-28 | 57.01 |
| 2007-02-27 | 59.77 |
| 2007-02-26 | 62.93 |
| 2007-02-23 | 64.11 |
| 2007-02-22 | 65.30 |
| 2007-02-21 | 63.72 |
| 2007-02-16 | 64.11 |
| 2007-02-15 | 63.72 |
| 2007-02-14 | 60.56 |
| 2007-02-13 | 60.17 |
| 2007-02-12 | 63.72 |
| 2007-02-09 | 64.11 |
| 2007-02-08 | 65.30 |
| 2007-02-07 | 64.51 |
| 2007-02-06 | 64.11 |
| 2007-02-05 | 62.54 |
| 2007-02-02 | 63.72 |
| 2007-02-01 | 62.54 |
| 2007-01-31 | 59.38 |
| 2007-01-30 | 62.54 |
| 2007-01-29 | 60.56 |
| 2007-01-26 | 60.96 |
| 2007-01-25 | 63.72 |
| 2007-01-24 | 64.90 |
| 2007-01-23 | 64.90 |
| 2007-01-22 | 64.90 |
| 2007-01-19 | 60.96 |
| 2007-01-18 | 60.96 |
| 2007-01-17 | 58.98 |
| 2007-01-16 | 58.98 |
| 2007-01-15 | 58.98 |
| 2007-01-12 | 56.07 |
| 2007-01-11 | 54.01 |
| 2007-01-10 | 55.43 |
| 2007-01-09 | 57.80 |
| 2007-01-08 | 59.38 |
| 2007-01-05 | 60.56 |
| 2007-01-04 | 58.98 |
| 2007-01-03 | 62.14 |
| 2007-01-02 | 61.35 |
| 2006-12-29 | 58.59 |
| 2006-12-28 | 58.59 |
| 2006-12-27 | 56.54 |
| 2006-12-22 | 53.54 |
| 2006-12-21 | 52.44 |
| 2006-12-20 | 52.91 |
| 2006-12-19 | 51.17 |
| 2006-12-18 | 52.44 |
| 2006-12-15 | 51.80 |
| 2006-12-14 | 50.86 |
| 2006-12-13 | 48.65 |
| 2006-12-12 | 50.07 |
| 2006-12-11 | 50.38 |
| 2006-12-08 | 49.28 |
| 2006-12-07 | 49.60 |
| 2006-12-06 | 51.17 |
| 2006-12-05 | 50.70 |
| 2006-12-04 | 48.65 |
| 2006-12-01 | 48.33 |
| 2006-11-30 | 50.70 |
| 2006-11-29 | 49.12 |
| 2006-11-28 | 48.18 |
| 2006-11-27 | 52.44 |
| 2006-11-24 | 52.44 |
| 2006-11-23 | 52.75 |
| 2006-11-22 | 52.75 |
| 2006-11-21 | 50.54 |
| 2006-11-20 | 49.75 |
| 2006-11-17 | 51.80 |
| 2006-11-16 | 51.49 |
| 2006-11-15 | 51.33 |
| 2006-11-14 | 49.44 |
| 2006-11-13 | 49.28 |
| 2006-11-10 | 49.28 |
| 2006-11-09 | 50.07 |
| 2006-11-08 | 48.96 |
| 2006-11-07 | 50.07 |
| 2006-11-06 | 49.75 |
| 2006-11-03 | 48.49 |
| 2006-11-02 | 48.18 |
| 2006-11-01 | 45.81 |
| 2006-10-31 | 45.02 |
| 2006-10-27 | 44.94 |
| 2006-10-26 | 45.25 |
| 2006-10-25 | 43.55 |
| 2006-10-24 | 43.39 |
| 2006-10-23 | 43.24 |
| 2006-10-20 | 43.39 |
| 2006-10-19 | 42.16 |
| 2006-10-18 | 42.62 |
| 2006-10-17 | 42.31 |
| 2006-10-16 | 42.47 |
| 2006-10-13 | 42.16 |
| 2006-10-12 | 41.38 |
| 2006-10-11 | 41.38 |
| 2006-10-10 | 41.23 |
| 2006-10-09 | 39.53 |
| 2006-10-06 | 41.54 |
| 2006-10-05 | 41.69 |
| 2006-10-04 | 39.37 |
| 2006-10-03 | 39.37 |
| 2006-09-29 | 38.91 |
| 2006-09-28 | 38.75 |
| 2006-09-27 | 38.75 |
| 2006-09-26 | 37.36 |
| 2006-09-25 | 38.91 |
| 2006-09-22 | 39.22 |
| 2006-09-21 | 39.37 |
| 2006-09-20 | 38.60 |
| 2006-09-19 | 37.36 |
| 2006-09-18 | 37.67 |
| 2006-09-15 | 36.74 |
| 2006-09-14 | 35.97 |
| 2006-09-13 | 36.12 |
| 2006-09-12 | 35.04 |
| 2006-09-11 | 33.49 |
| 2006-09-08 | 35.04 |
| 2006-09-07 | 34.73 |
| 2006-09-06 | 36.12 |
| 2006-09-05 | 37.36 |
| 2006-09-04 | 38.13 |
| 2006-09-01 | 37.21 |
| 2006-08-31 | 36.90 |
| 2006-08-30 | 35.97 |
| 2006-08-29 | 34.42 |
| 2006-08-28 | 33.34 |
| 2006-08-25 | 33.80 |
| 2006-08-24 | 33.03 |
| 2006-08-23 | 34.27 |
| 2006-08-22 | 34.73 |
| 2006-08-21 | 33.80 |
| 2006-08-18 | 36.43 |
| 2006-08-17 | 36.59 |
| 2006-08-16 | 37.21 |
| 2006-08-15 | 35.35 |
| 2006-08-14 | 35.81 |
| 2006-08-11 | 35.20 |
| 2006-08-10 | 34.89 |
| 2006-08-09 | 36.12 |
| 2006-08-08 | 33.49 |
| 2006-08-07 | 33.03 |
| 2006-08-04 | 32.26 |
| 2006-08-03 | 33.80 |
| 2006-08-02 | 33.80 |
| 2006-08-01 | 32.88 |
| 2006-07-31 | 33.03 |
| 2006-07-28 | 33.03 |
| 2006-07-27 | 32.57 |
| 2006-07-26 | 30.71 |
| 2006-07-25 | 30.09 |
| 2006-07-24 | 29.16 |
| 2006-07-21 | 29.16 |
| 2006-07-20 | 29.16 |
| 2006-07-19 | 26.07 |
| 2006-07-18 | 25.68 |
| 2006-07-17 | 25.68 |
| 2006-07-14 | 26.84 |
| 2006-07-13 | 28.00 |
| 2006-07-12 | 29.55 |
| 2006-07-11 | 29.16 |
| 2006-07-10 | 29.94 |
| 2006-07-07 | 28.78 |
| 2006-07-06 | 29.55 |
| 2006-07-05 | 27.62 |
| 2006-07-04 | 28.39 |
| 2006-07-03 | 28.39 |
| 2006-06-30 | 27.23 |
| 2006-06-29 | 24.52 |
| 2006-06-28 | 23.36 |
| 2006-06-27 | 24.14 |
| 2006-06-26 | 24.14 |
| 2006-06-23 | 24.14 |
| 2006-06-22 | 24.52 |
| 2006-06-21 | 22.59 |
| 2006-06-20 | 22.59 |
| 2006-06-19 | 24.14 |
| 2006-06-16 | 24.52 |
| 2006-06-15 | 21.43 |
| 2006-06-14 | 19.88 |
| 2006-06-13 | 19.49 |
| 2006-06-12 | 22.98 |
| 2006-06-09 | 22.59 |
| 2006-06-08 | 21.81 |
| 2006-06-07 | 24.52 |
| 2006-06-06 | 25.68 |
| 2006-06-05 | 26.07 |
| 2006-06-02 | 25.30 |
| 2006-06-01 | 22.59 |
| 2006-05-30 | 24.91 |
| 2006-05-29 | 25.68 |
| 2006-05-26 | 24.91 |
| 2006-05-25 | 23.36 |
| 2006-05-24 | 24.52 |
| 2006-05-23 | 24.52 |
| 2006-05-22 | 24.14 |
| 2006-05-19 | 28.00 |
| 2006-05-18 | 28.00 |
| 2006-05-17 | 29.94 |
| 2006-05-16 | 28.00 |
| 2006-05-15 | 28.78 |
| 2006-05-12 | 31.87 |
| 2006-05-11 | 33.80 |
| 2006-05-10 | 32.64 |
| 2006-05-09 | 33.03 |
| 2006-05-08 | 34.19 |
| 2006-05-04 | 32.26 |
| 2006-05-03 | 32.26 |
| 2006-05-02 | 31.10 |
| 2006-04-28 | 29.94 |
| 2006-04-27 | 29.55 |
| 2006-04-26 | 29.55 |
| 2006-04-25 | 28.78 |
| 2006-04-24 | 29.17 |
| 2006-04-21 | 31.08 |
| 2006-04-20 | 30.70 |
| 2006-04-19 | 30.31 |
| 2006-04-18 | 28.78 |
| 2006-04-13 | 27.64 |
| 2006-04-12 | 26.49 |
| 2006-04-11 | 27.64 |
| 2006-04-10 | 27.64 |
| 2006-04-07 | 26.87 |
| 2006-04-06 | 26.87 |
| 2006-04-04 | 24.58 |
| 2006-04-03 | 24.20 |
| 2006-03-31 | 22.29 |
| 2006-03-30 | 23.05 |
| 2006-03-29 | 21.91 |
| 2006-03-28 | 22.67 |
| 2006-03-27 | 23.05 |
| 2006-03-24 | 21.52 |
| 2006-03-23 | 21.91 |
| 2006-03-22 | 21.14 |
| 2006-03-21 | 22.67 |
| 2006-03-20 | 22.67 |
| 2006-03-17 | 21.52 |
| 2006-03-16 | 21.14 |
| 2006-03-15 | 21.14 |
| 2006-03-14 | 19.23 |
| 2006-03-13 | 19.61 |
| 2006-03-10 | 19.23 |
| 2006-03-09 | 19.23 |
| 2006-03-08 | 18.85 |
| 2006-03-07 | 19.61 |
| 2006-03-06 | 21.91 |
| 2006-03-03 | 22.29 |
| 2006-03-02 | 21.91 |
| 2006-03-01 | 21.52 |
| 2006-02-28 | 22.29 |
| 2006-02-27 | 22.67 |
| 2006-02-24 | 21.91 |
| 2006-02-23 | 21.52 |
| 2006-02-22 | 20.76 |
| 2006-02-21 | 20.00 |
| 2006-02-20 | 20.00 |
| 2006-02-17 | 18.85 |
| 2006-02-16 | 18.85 |
| 2006-02-15 | 18.47 |
| 2006-02-14 | 19.23 |
| 2006-02-13 | 18.08 |
| 2006-02-10 | 19.23 |
| 2006-02-09 | 18.47 |
| 2006-02-08 | 18.85 |
| 2006-02-07 | 19.61 |
| 2006-02-06 | 20.00 |
| 2006-02-03 | 18.85 |
| 2006-02-02 | 20.76 |
| 2006-02-01 | 21.14 |
| 2006-01-27 | 21.52 |
| 2006-01-26 | 19.23 |
| 2006-01-25 | 19.61 |
| 2006-01-24 | 19.61 |
| 2006-01-23 | 18.85 |
| 2006-01-20 | 20.38 |
| 2006-01-19 | 21.14 |
| 2006-01-18 | 18.85 |
| 2006-01-17 | 19.61 |
| 2006-01-16 | 21.52 |
| 2006-01-13 | 21.52 |
| 2006-01-12 | 20.76 |
| 2006-01-11 | 20.38 |
| 2006-01-10 | 20.00 |
| 2006-01-09 | 19.61 |
| 2006-01-06 | 17.70 |
| 2006-01-05 | 17.70 |
| 2006-01-04 | 17.32 |
| 2006-01-03 | 14.65 |
| 2005-12-30 | 14.65 |
| 2005-12-29 | 15.79 |
| 2005-12-28 | 16.56 |
| 2005-12-23 | 17.32 |
| 2005-12-22 | 17.32 |
| 2005-12-21 | 17.70 |
| 2005-12-20 | 16.94 |
| 2005-12-19 | 16.94 |
| 2005-12-16 | 16.17 |
| 2005-12-15 | 16.56 |
| 2005-12-14 | 15.41 |
| 2005-12-13 | 15.03 |
| 2005-12-12 | 15.41 |
| 2005-12-09 | 15.03 |
| 2005-12-08 | 14.65 |
| 2005-12-07 | 16.94 |
| 2005-12-06 | 15.41 |
| 2005-12-05 | 16.56 |
| 2005-12-02 | 17.32 |
| 2005-12-01 | 15.79 |
| 2005-11-30 | 15.41 |
| 2005-11-29 | 15.79 |
| 2005-11-28 | 16.17 |
| 2005-11-25 | 16.17 |
| 2005-11-24 | 16.17 |
| 2005-11-23 | 15.41 |
| 2005-11-22 | 14.26 |
| 2005-11-21 | 13.88 |
| 2005-11-18 | 13.88 |
| 2005-11-17 | 13.50 |
| 2005-11-16 | 11.97 |
| 2005-11-15 | 11.97 |
| 2005-11-14 | 11.97 |
| 2005-11-11 | 12.73 |
| 2005-11-10 | 11.97 |
| 2005-11-09 | 12.35 |
| 2005-11-08 | 10.44 |
| 2005-11-07 | 10.06 |
| 2005-11-04 | 11.21 |
| 2005-11-03 | 11.21 |
| 2005-11-02 | 11.59 |
| 2005-11-01 | 11.97 |
| 2005-10-31 | 10.44 |
| 2005-10-28 | 9.14 |
| 2005-10-27 | 10.26 |
| 2005-10-26 | 10.64 |
| 2005-10-25 | 10.26 |
| 2005-10-24 | 10.64 |
| 2005-10-21 | 11.39 |
| 2005-10-20 | 10.64 |
| 2005-10-19 | 10.26 |
| 2005-10-18 | 12.13 |
| 2005-10-17 | 11.39 |
| 2005-10-14 | 11.01 |
| 2005-10-13 | 12.13 |
| 2005-10-12 | 11.76 |
| 2005-10-10 | 14.00 |
| 2005-10-07 | 13.25 |
| 2005-10-06 | 13.63 |
| 2005-10-05 | 16.24 |
| 2005-10-04 | 17.74 |
| 2005-10-03 | 17.74 |
| 2005-09-30 | 17.74 |
| 2005-09-29 | 18.11 |
| 2005-09-28 | 16.62 |
| 2005-09-27 | 16.24 |
| 2005-09-26 | 16.62 |
| 2005-09-23 | 15.87 |
| 2005-09-22 | 15.50 |
| 2005-09-21 | 15.87 |
| 2005-09-20 | 15.87 |
| 2005-09-16 | 14.75 |
| 2005-09-15 | 14.75 |
| 2005-09-14 | 15.12 |
| 2005-09-13 | 14.75 |
| 2005-09-12 | 15.87 |
| 2005-09-09 | 15.87 |
| 2005-09-08 | 15.87 |
| 2005-09-07 | 15.87 |
| 2005-09-06 | 15.87 |
| 2005-09-05 | 15.87 |
| 2005-09-02 | 16.24 |
| 2005-09-01 | 15.50 |
| 2005-08-31 | 13.63 |
| 2005-08-30 | 14.00 |
| 2005-08-29 | 13.25 |
| 2005-08-26 | 14.00 |
| 2005-08-25 | 13.25 |
| 2005-08-24 | 13.25 |
| 2005-08-23 | 13.63 |
| 2005-08-22 | 15.87 |
| 2005-08-19 | 14.00 |
| 2005-08-18 | 15.12 |
| 2005-08-17 | 17.74 |
| 2005-08-16 | 17.37 |
| 2005-08-15 | 16.99 |
| 2005-08-12 | 17.37 |
| 2005-08-11 | 16.99 |
| 2005-08-10 | 16.24 |
| 2005-08-09 | 14.00 |
| 2005-08-08 | 14.38 |
| 2005-08-05 | 14.00 |
| 2005-08-04 | 14.38 |
| 2005-08-03 | 14.38 |
| 2005-08-02 | 14.75 |
| 2005-08-01 | 13.25 |
| 2005-07-29 | 12.88 |
| 2005-07-28 | 12.13 |
| 2005-07-27 | 12.13 |
| 2005-07-26 | 11.76 |
| 2005-07-25 | 12.13 |
| 2005-07-22 | 12.13 |
| 2005-07-21 | 10.64 |
| 2005-07-20 | 10.64 |
| 2005-07-19 | 10.26 |
| 2005-07-18 | 10.26 |
| 2005-07-15 | 9.89 |
| 2005-07-14 | 9.89 |
| 2005-07-13 | 8.77 |
| 2005-07-12 | 7.27 |
| 2005-07-11 | 7.27 |
| 2005-07-08 | 5.78 |
| 2005-07-07 | 6.53 |
| 2005-07-06 | 7.65 |
| 2005-07-05 | 7.27 |
| 2005-07-04 | 8.02 |
| 2005-06-30 | 8.02 |
| 2005-06-29 | 8.39 |
| 2005-06-28 | 8.02 |
| 2005-06-27 | 7.27 |
| 2005-06-24 | 7.65 |
| 2005-06-23 | 7.65 |
| 2005-06-22 | 7.27 |
| 2005-06-21 | 6.53 |
| 2005-06-20 | 6.15 |
| 2005-06-17 | 5.78 |
| 2005-06-16 | 5.03 |
| 2005-06-15 | 5.78 |
| 2005-06-14 | 5.78 |
| 2005-06-13 | 5.78 |
| 2005-06-10 | 5.78 |
| 2005-06-09 | 5.40 |
| 2005-06-08 | 5.40 |
| 2005-06-07 | 5.03 |
| 2005-06-06 | 5.03 |
| 2005-06-03 | 5.03 |
| 2005-06-02 | 4.66 |
| 2005-06-01 | 5.40 |
| 2005-05-31 | 5.40 |
| 2005-05-30 | 5.03 |
| 2005-05-27 | 4.28 |
| 2005-05-26 | 2.79 |
| 2005-05-25 | 3.16 |
| 2005-05-24 | 4.28 |
| 2005-05-23 | 3.54 |
| 2005-05-20 | 4.28 |
| 2005-05-19 | 3.54 |
| 2005-05-18 | 3.54 |
| 2005-05-17 | 3.16 |
| 2005-05-13 | 5.03 |
| 2005-05-12 | 5.78 |
| 2005-05-11 | 5.40 |
| 2005-05-10 | 5.78 |
| 2005-05-09 | 6.15 |
| 2005-05-06 | 5.78 |
| 2005-05-05 | 6.15 |
| 2005-05-04 | 5.40 |
| 2005-05-03 | 4.66 |
| 2005-04-29 | 4.66 |
| 2005-04-28 | 4.66 |
| 2005-04-27 | 4.06 |
| 2005-04-26 | 4.06 |
| 2005-04-25 | 3.32 |
| 2005-04-22 | 3.32 |
| 2005-04-21 | 2.21 |
| 2005-04-20 | 1.11 |
| 2005-04-19 | 1.11 |
| 2005-04-18 | 0.37 |
| 2005-04-15 | 1.85 |
| 2005-04-14 | 2.95 |
| 2005-04-13 | 3.32 |
| 2005-04-12 | 2.21 |
| 2005-04-11 | 2.21 |
| 2005-04-08 | 2.21 |
| 2005-04-07 | 1.48 |
| 2005-04-06 | 1.48 |
| 2005-04-04 | 1.11 |
| 2005-04-01 | 0.74 |
| 2005-03-31 | 1.48 |
| 2005-03-30 | 0.74 |
| 2005-03-29 | 0.74 |
| 2005-03-24 | 1.85 |
| 2005-03-23 | 1.85 |
| 2005-03-22 | 3.32 |
| 2005-03-21 | 3.69 |
| 2005-03-18 | 2.95 |
| 2005-03-17 | 3.32 |
| 2005-03-16 | 2.95 |
| 2005-03-15 | 2.58 |
| 2005-03-14 | 3.69 |
| 2005-03-11 | 2.95 |
| 2005-03-10 | 2.95 |
| 2005-03-09 | 3.69 |
| 2005-03-08 | 2.95 |
| 2005-03-07 | 2.58 |
| 2005-03-04 | 2.21 |
| 2005-03-03 | 2.95 |
| 2005-03-02 | 2.95 |
| 2005-03-01 | 4.43 |
| 2005-02-28 | 5.17 |
| 2005-02-25 | 5.17 |
| 2005-02-24 | 4.06 |
| 2005-02-23 | 3.32 |
| 2005-02-22 | 4.43 |
| 2005-02-21 | 4.80 |
| 2005-02-18 | 4.80 |
| 2005-02-17 | 3.69 |
| 2005-02-16 | 4.06 |
| 2005-02-15 | 4.06 |
| 2005-02-14 | 4.06 |
| 2005-02-08 | 2.95 |
| 2005-02-07 | 2.58 |
| 2005-02-04 | 0.74 |
| 2005-02-03 | 0.74 |
| 2005-02-02 | 0.74 |
| 2005-02-01 | 0.74 |
| 2005-01-31 | 2.21 |
| 2005-01-28 | 1.11 |
| 2005-01-27 | 0.74 |
| 2005-01-26 | 1.11 |
| 2005-01-25 | 0.74 |
| 2005-01-24 | -1.11 |
| 2005-01-21 | 0.00 |
| 2005-01-20 | 0.74 |
| 2005-01-19 | 1.11 |
| 2005-01-18 | 1.11 |
| 2005-01-17 | 1.11 |
| 2005-01-14 | 0.37 |
| 2005-01-13 | 1.11 |
| 2005-01-12 | 0.37 |
| 2005-01-11 | 0.00 |
| 2005-01-10 | 0.37 |
| 2005-01-07 | 0.37 |
| 2005-01-06 | 1.85 |
| 2005-01-05 | 2.21 |
| 2005-01-04 | 4.06 |
| 2005-01-03 | 5.17 |
| 2004-12-31 | 5.17 |
| 2004-12-30 | 4.80 |
| 2004-12-29 | 5.54 |
| 2004-12-28 | 4.80 |
| 2004-12-24 | 5.17 |
| 2004-12-23 | 5.90 |
| 2004-12-22 | 4.80 |
| 2004-12-21 | 4.80 |
| 2004-12-20 | 5.54 |
| 2004-12-17 | 4.06 |
| 2004-12-16 | 3.69 |
| 2004-12-15 | 4.80 |
| 2004-12-14 | 4.43 |
| 2004-12-13 | 2.95 |
| 2004-12-10 | 2.95 |
| 2004-12-09 | 3.69 |
| 2004-12-08 | 4.06 |
| 2004-12-07 | 5.54 |
| 2004-12-06 | 5.17 |
| 2004-12-03 | 4.80 |
| 2004-12-02 | 5.90 |
| 2004-12-01 | 4.43 |
| 2004-11-30 | 4.80 |
| 2004-11-29 | 4.06 |
| 2004-11-26 | 2.95 |
| 2004-11-25 | 2.95 |
| 2004-11-24 | 3.69 |
| 2004-11-23 | 3.69 |
| 2004-11-22 | 1.85 |
| 2004-11-19 | 2.21 |
| 2004-11-18 | 1.85 |
| 2004-11-17 | 2.21 |
| 2004-11-16 | 1.48 |
| 2004-11-15 | 2.58 |
| 2004-11-12 | 1.85 |
| 2004-11-11 | 0.74 |
| 2004-11-10 | 0.74 |
| 2004-11-09 | 0.00 |
| 2004-11-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy