Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 275.65 |
| 2025-09-01 | 277.38 |
| 2025-08-29 | 269.59 |
| 2025-08-28 | 267.86 |
| 2025-08-27 | 270.75 |
| 2025-08-26 | 275.36 |
| 2025-08-25 | 280.27 |
| 2025-08-22 | 272.77 |
| 2025-08-21 | 269.59 |
| 2025-08-20 | 270.17 |
| 2025-08-19 | 269.59 |
| 2025-08-18 | 270.17 |
| 2025-08-15 | 272.19 |
| 2025-08-14 | 275.36 |
| 2025-08-13 | 276.23 |
| 2025-08-12 | 267.57 |
| 2025-08-11 | 266.42 |
| 2025-08-08 | 266.13 |
| 2025-08-07 | 268.73 |
| 2025-08-06 | 266.71 |
| 2025-08-05 | 265.84 |
| 2025-08-04 | 263.53 |
| 2025-08-01 | 260.36 |
| 2025-07-31 | 264.40 |
| 2025-07-30 | 270.17 |
| 2025-07-29 | 275.36 |
| 2025-07-28 | 275.94 |
| 2025-07-25 | 273.34 |
| 2025-07-24 | 277.38 |
| 2025-07-23 | 275.36 |
| 2025-07-22 | 269.30 |
| 2025-07-21 | 267.28 |
| 2025-07-18 | 265.26 |
| 2025-07-17 | 260.65 |
| 2025-07-16 | 260.36 |
| 2025-07-15 | 261.80 |
| 2025-07-14 | 256.32 |
| 2025-07-11 | 255.17 |
| 2025-07-10 | 253.72 |
| 2025-07-09 | 251.70 |
| 2025-07-08 | 255.45 |
| 2025-07-07 | 251.42 |
| 2025-07-04 | 251.99 |
| 2025-07-03 | 254.01 |
| 2025-07-02 | 255.45 |
| 2025-06-30 | 253.72 |
| 2025-06-27 | 256.32 |
| 2025-06-26 | 257.19 |
| 2025-06-25 | 259.21 |
| 2025-06-24 | 254.88 |
| 2025-06-23 | 247.66 |
| 2025-06-20 | 245.07 |
| 2025-06-19 | 241.03 |
| 2025-06-18 | 247.95 |
| 2025-06-17 | 251.99 |
| 2025-06-16 | 253.15 |
| 2025-06-13 | 249.97 |
| 2025-06-12 | 252.86 |
| 2025-06-11 | 256.90 |
| 2025-06-10 | 253.43 |
| 2025-06-09 | 253.43 |
| 2025-06-06 | 248.53 |
| 2025-06-05 | 249.11 |
| 2025-06-04 | 245.64 |
| 2025-06-03 | 243.63 |
| 2025-06-02 | 238.72 |
| 2025-05-30 | 240.16 |
| 2025-05-29 | 244.20 |
| 2025-05-28 | 239.87 |
| 2025-05-27 | 241.32 |
| 2025-05-26 | 239.30 |
| 2025-05-23 | 243.63 |
| 2025-05-22 | 242.76 |
| 2025-05-21 | 247.09 |
| 2025-05-20 | 244.49 |
| 2025-05-19 | 239.59 |
| 2025-05-16 | 239.87 |
| 2025-05-15 | 241.32 |
| 2025-05-14 | 243.63 |
| 2025-05-13 | 235.55 |
| 2025-05-12 | 242.47 |
| 2025-05-09 | 232.66 |
| 2025-05-08 | 230.93 |
| 2025-05-07 | 229.49 |
| 2025-05-06 | 229.49 |
| 2025-05-02 | 226.89 |
| 2025-04-30 | 221.12 |
| 2025-04-29 | 219.39 |
| 2025-04-28 | 218.81 |
| 2025-04-25 | 218.81 |
| 2025-04-24 | 217.38 |
| 2025-04-23 | 219.96 |
| 2025-04-22 | 212.81 |
| 2025-04-17 | 210.24 |
| 2025-04-16 | 204.81 |
| 2025-04-15 | 210.81 |
| 2025-04-14 | 210.24 |
| 2025-04-11 | 203.10 |
| 2025-04-10 | 199.96 |
| 2025-04-09 | 193.39 |
| 2025-04-08 | 190.25 |
| 2025-04-07 | 186.25 |
| 2025-04-03 | 230.53 |
| 2025-04-02 | 235.95 |
| 2025-04-01 | 235.67 |
| 2025-03-31 | 235.10 |
| 2025-03-28 | 238.81 |
| 2025-03-27 | 241.10 |
| 2025-03-26 | 239.67 |
| 2025-03-25 | 237.95 |
| 2025-03-24 | 245.67 |
| 2025-03-21 | 242.81 |
| 2025-03-20 | 250.52 |
| 2025-03-19 | 258.24 |
| 2025-03-18 | 257.66 |
| 2025-03-17 | 249.38 |
| 2025-03-14 | 246.52 |
| 2025-03-13 | 239.38 |
| 2025-03-12 | 242.52 |
| 2025-03-11 | 243.38 |
| 2025-03-10 | 243.95 |
| 2025-03-07 | 250.24 |
| 2025-03-06 | 251.67 |
| 2025-03-05 | 239.95 |
| 2025-03-04 | 230.53 |
| 2025-03-03 | 231.67 |
| 2025-02-28 | 230.81 |
| 2025-02-27 | 241.95 |
| 2025-02-26 | 242.24 |
| 2025-02-25 | 231.95 |
| 2025-02-24 | 236.24 |
| 2025-02-21 | 238.24 |
| 2025-02-20 | 225.10 |
| 2025-02-19 | 230.53 |
| 2025-02-18 | 231.10 |
| 2025-02-17 | 225.95 |
| 2025-02-14 | 225.95 |
| 2025-02-13 | 214.24 |
| 2025-02-12 | 215.10 |
| 2025-02-11 | 207.39 |
| 2025-02-10 | 210.24 |
| 2025-02-07 | 204.81 |
| 2025-02-06 | 201.39 |
| 2025-02-05 | 197.10 |
| 2025-02-04 | 199.96 |
| 2025-02-03 | 191.96 |
| 2025-01-28 | 191.96 |
| 2025-01-27 | 191.39 |
| 2025-01-24 | 189.39 |
| 2025-01-23 | 184.25 |
| 2025-01-22 | 185.25 |
| 2025-01-21 | 190.25 |
| 2025-01-20 | 187.39 |
| 2025-01-17 | 182.67 |
| 2025-01-16 | 182.10 |
| 2025-01-15 | 178.25 |
| 2025-01-14 | 177.68 |
| 2025-01-13 | 172.68 |
| 2025-01-10 | 175.25 |
| 2025-01-09 | 177.53 |
| 2025-01-08 | 178.10 |
| 2025-01-07 | 180.39 |
| 2025-01-06 | 183.96 |
| 2025-01-03 | 184.82 |
| 2025-01-02 | 182.53 |
| 2024-12-31 | 189.39 |
| 2024-12-30 | 188.25 |
| 2024-12-27 | 188.82 |
| 2024-12-24 | 189.96 |
| 2024-12-23 | 185.96 |
| 2024-12-20 | 184.10 |
| 2024-12-19 | 184.53 |
| 2024-12-18 | 186.25 |
| 2024-12-17 | 184.25 |
| 2024-12-16 | 184.67 |
| 2024-12-13 | 186.82 |
| 2024-12-12 | 193.39 |
| 2024-12-11 | 190.25 |
| 2024-12-10 | 192.53 |
| 2024-12-09 | 193.67 |
| 2024-12-06 | 186.25 |
| 2024-12-05 | 181.67 |
| 2024-12-04 | 183.96 |
| 2024-12-03 | 183.96 |
| 2024-12-02 | 181.96 |
| 2024-11-29 | 179.96 |
| 2024-11-28 | 178.53 |
| 2024-11-27 | 182.25 |
| 2024-11-26 | 175.25 |
| 2024-11-25 | 175.53 |
| 2024-11-22 | 176.25 |
| 2024-11-21 | 181.67 |
| 2024-11-20 | 183.10 |
| 2024-11-19 | 182.67 |
| 2024-11-18 | 181.53 |
| 2024-11-15 | 179.25 |
| 2024-11-14 | 179.25 |
| 2024-11-13 | 184.82 |
| 2024-11-12 | 185.25 |
| 2024-11-11 | 193.67 |
| 2024-11-08 | 197.39 |
| 2024-11-07 | 201.10 |
| 2024-11-06 | 194.82 |
| 2024-11-05 | 201.67 |
| 2024-11-04 | 195.39 |
| 2024-11-01 | 194.53 |
| 2024-10-31 | 192.24 |
| 2024-10-30 | 192.24 |
| 2024-10-29 | 197.10 |
| 2024-10-28 | 195.71 |
| 2024-10-25 | 195.99 |
| 2024-10-24 | 194.33 |
| 2024-10-23 | 197.93 |
| 2024-10-22 | 194.33 |
| 2024-10-21 | 194.05 |
| 2024-10-18 | 198.21 |
| 2024-10-17 | 187.95 |
| 2024-10-16 | 191.00 |
| 2024-10-15 | 192.11 |
| 2024-10-14 | 202.37 |
| 2024-10-10 | 204.59 |
| 2024-10-09 | 195.71 |
| 2024-10-08 | 200.15 |
| 2024-10-07 | 230.11 |
| 2024-10-04 | 225.40 |
| 2024-10-03 | 216.52 |
| 2024-10-02 | 220.96 |
| 2024-09-30 | 202.65 |
| 2024-09-27 | 195.99 |
| 2024-09-26 | 186.56 |
| 2024-09-25 | 175.19 |
| 2024-09-24 | 173.80 |
| 2024-09-23 | 162.84 |
| 2024-09-20 | 162.70 |
| 2024-09-19 | 159.65 |
| 2024-09-17 | 154.52 |
| 2024-09-16 | 151.47 |
| 2024-09-13 | 150.64 |
| 2024-09-12 | 148.83 |
| 2024-09-11 | 146.47 |
| 2024-09-10 | 148.42 |
| 2024-09-09 | 147.45 |
| 2024-09-05 | 150.91 |
| 2024-09-04 | 150.77 |
| 2024-09-03 | 153.55 |
| 2024-09-02 | 153.83 |
| 2024-08-30 | 158.13 |
| 2024-08-29 | 154.80 |
| 2024-08-28 | 153.83 |
| 2024-08-27 | 156.18 |
| 2024-08-26 | 154.80 |
| 2024-08-23 | 152.58 |
| 2024-08-22 | 152.72 |
| 2024-08-21 | 149.11 |
| 2024-08-20 | 150.77 |
| 2024-08-19 | 151.75 |
| 2024-08-16 | 149.80 |
| 2024-08-15 | 145.37 |
| 2024-08-14 | 144.95 |
| 2024-08-13 | 145.92 |
| 2024-08-12 | 144.95 |
| 2024-08-09 | 144.95 |
| 2024-08-08 | 141.90 |
| 2024-08-07 | 141.76 |
| 2024-08-06 | 138.57 |
| 2024-08-05 | 139.26 |
| 2024-08-02 | 142.87 |
| 2024-08-01 | 147.58 |
| 2024-07-31 | 149.11 |
| 2024-07-30 | 143.42 |
| 2024-07-29 | 147.45 |
| 2024-07-26 | 143.42 |
| 2024-07-25 | 143.70 |
| 2024-07-24 | 148.00 |
| 2024-07-23 | 149.94 |
| 2024-07-22 | 152.72 |
| 2024-07-19 | 149.39 |
| 2024-07-18 | 154.24 |
| 2024-07-17 | 153.55 |
| 2024-07-16 | 153.55 |
| 2024-07-15 | 157.71 |
| 2024-07-12 | 161.59 |
| 2024-07-11 | 155.21 |
| 2024-07-10 | 149.94 |
| 2024-07-09 | 150.36 |
| 2024-07-08 | 150.77 |
| 2024-07-05 | 153.27 |
| 2024-07-04 | 156.74 |
| 2024-07-03 | 155.21 |
| 2024-07-02 | 152.30 |
| 2024-06-28 | 151.33 |
| 2024-06-27 | 151.47 |
| 2024-06-26 | 156.18 |
| 2024-06-25 | 155.63 |
| 2024-06-24 | 155.21 |
| 2024-06-21 | 155.21 |
| 2024-06-20 | 159.51 |
| 2024-06-19 | 160.90 |
| 2024-06-18 | 153.69 |
| 2024-06-17 | 153.83 |
| 2024-06-14 | 153.41 |
| 2024-06-13 | 156.05 |
| 2024-06-12 | 153.69 |
| 2024-06-11 | 156.60 |
| 2024-06-07 | 158.82 |
| 2024-06-06 | 160.21 |
| 2024-06-05 | 158.82 |
| 2024-06-04 | 158.82 |
| 2024-06-03 | 158.26 |
| 2024-05-31 | 153.83 |
| 2024-05-30 | 156.05 |
| 2024-05-29 | 159.51 |
| 2024-05-28 | 163.81 |
| 2024-05-27 | 163.54 |
| 2024-05-24 | 160.62 |
| 2024-05-23 | 163.81 |
| 2024-05-22 | 168.25 |
| 2024-05-21 | 168.39 |
| 2024-05-20 | 174.77 |
| 2024-05-17 | 173.52 |
| 2024-05-16 | 170.89 |
| 2024-05-14 | 166.73 |
| 2024-05-13 | 167.28 |
| 2024-05-10 | 165.20 |
| 2024-05-09 | 158.96 |
| 2024-05-08 | 155.35 |
| 2024-05-07 | 157.43 |
| 2024-05-06 | 159.10 |
| 2024-05-03 | 157.43 |
| 2024-05-02 | 153.96 |
| 2024-04-30 | 147.45 |
| 2024-04-29 | 147.17 |
| 2024-04-26 | 146.20 |
| 2024-04-25 | 140.83 |
| 2024-04-24 | 139.73 |
| 2024-04-23 | 134.64 |
| 2024-04-22 | 129.83 |
| 2024-04-19 | 126.53 |
| 2024-04-18 | 128.73 |
| 2024-04-17 | 126.67 |
| 2024-04-16 | 126.80 |
| 2024-04-15 | 131.34 |
| 2024-04-12 | 133.41 |
| 2024-04-11 | 138.50 |
| 2024-04-10 | 139.18 |
| 2024-04-09 | 134.92 |
| 2024-04-08 | 133.41 |
| 2024-04-05 | 132.99 |
| 2024-04-03 | 132.99 |
| 2024-04-02 | 135.88 |
| 2024-03-28 | 130.38 |
| 2024-03-27 | 128.59 |
| 2024-03-26 | 131.62 |
| 2024-03-25 | 129.42 |
| 2024-03-22 | 129.83 |
| 2024-03-21 | 135.19 |
| 2024-03-20 | 130.66 |
| 2024-03-19 | 130.38 |
| 2024-03-18 | 133.27 |
| 2024-03-15 | 133.13 |
| 2024-03-14 | 136.16 |
| 2024-03-13 | 138.22 |
| 2024-03-12 | 138.22 |
| 2024-03-11 | 130.93 |
| 2024-03-08 | 127.77 |
| 2024-03-07 | 125.84 |
| 2024-03-06 | 128.32 |
| 2024-03-05 | 124.19 |
| 2024-03-04 | 130.24 |
| 2024-03-01 | 129.97 |
| 2024-02-29 | 128.73 |
| 2024-02-28 | 129.42 |
| 2024-02-27 | 133.27 |
| 2024-02-26 | 130.66 |
| 2024-02-23 | 132.17 |
| 2024-02-22 | 132.72 |
| 2024-02-21 | 129.00 |
| 2024-02-20 | 125.29 |
| 2024-02-19 | 124.05 |
| 2024-02-16 | 126.94 |
| 2024-02-15 | 121.17 |
| 2024-02-14 | 120.34 |
| 2024-02-09 | 118.14 |
| 2024-02-08 | 120.06 |
| 2024-02-07 | 122.82 |
| 2024-02-06 | 123.92 |
| 2024-02-05 | 114.98 |
| 2024-02-02 | 115.39 |
| 2024-02-01 | 116.49 |
| 2024-01-31 | 114.84 |
| 2024-01-30 | 117.73 |
| 2024-01-29 | 123.23 |
| 2024-01-26 | 121.44 |
| 2024-01-25 | 124.88 |
| 2024-01-24 | 120.89 |
| 2024-01-23 | 112.91 |
| 2024-01-22 | 107.82 |
| 2024-01-19 | 112.36 |
| 2024-01-18 | 113.60 |
| 2024-01-17 | 111.81 |
| 2024-01-16 | 120.06 |
| 2024-01-15 | 125.29 |
| 2024-01-12 | 125.43 |
| 2024-01-11 | 126.39 |
| 2024-01-10 | 123.50 |
| 2024-01-09 | 124.74 |
| 2024-01-08 | 125.02 |
| 2024-01-05 | 129.42 |
| 2024-01-04 | 131.21 |
| 2024-01-03 | 130.93 |
| 2024-01-02 | 132.99 |
| 2023-12-29 | 136.43 |
| 2023-12-28 | 136.98 |
| 2023-12-27 | 130.52 |
| 2023-12-22 | 126.53 |
| 2023-12-21 | 130.79 |
| 2023-12-20 | 130.52 |
| 2023-12-19 | 128.73 |
| 2023-12-18 | 130.52 |
| 2023-12-15 | 132.99 |
| 2023-12-14 | 127.49 |
| 2023-12-13 | 125.02 |
| 2023-12-12 | 127.08 |
| 2023-12-11 | 124.74 |
| 2023-12-08 | 126.39 |
| 2023-12-07 | 126.53 |
| 2023-12-06 | 128.18 |
| 2023-12-05 | 126.39 |
| 2023-12-04 | 130.93 |
| 2023-12-01 | 133.41 |
| 2023-11-30 | 136.43 |
| 2023-11-29 | 135.61 |
| 2023-11-28 | 140.70 |
| 2023-11-27 | 143.03 |
| 2023-11-24 | 143.31 |
| 2023-11-23 | 148.40 |
| 2023-11-22 | 145.65 |
| 2023-11-21 | 145.37 |
| 2023-11-20 | 146.20 |
| 2023-11-17 | 141.66 |
| 2023-11-16 | 146.89 |
| 2023-11-15 | 150.32 |
| 2023-11-14 | 141.11 |
| 2023-11-13 | 141.52 |
| 2023-11-10 | 138.08 |
| 2023-11-09 | 142.48 |
| 2023-11-08 | 142.76 |
| 2023-11-07 | 144.27 |
| 2023-11-06 | 148.54 |
| 2023-11-03 | 144.27 |
| 2023-11-02 | 138.36 |
| 2023-11-01 | 136.43 |
| 2023-10-31 | 136.84 |
| 2023-10-30 | 141.11 |
| 2023-10-27 | 141.11 |
| 2023-10-26 | 135.91 |
| 2023-10-25 | 136.57 |
| 2023-10-24 | 134.71 |
| 2023-10-20 | 137.24 |
| 2023-10-19 | 138.84 |
| 2023-10-18 | 145.11 |
| 2023-10-17 | 145.38 |
| 2023-10-16 | 143.64 |
| 2023-10-13 | 145.91 |
| 2023-10-12 | 151.51 |
| 2023-10-11 | 147.38 |
| 2023-10-10 | 144.31 |
| 2023-10-09 | 142.31 |
| 2023-10-06 | 141.91 |
| 2023-10-05 | 137.91 |
| 2023-10-04 | 137.51 |
| 2023-10-03 | 139.24 |
| 2023-09-29 | 145.91 |
| 2023-09-28 | 140.04 |
| 2023-09-27 | 143.38 |
| 2023-09-26 | 141.24 |
| 2023-09-25 | 144.58 |
| 2023-09-22 | 149.38 |
| 2023-09-21 | 143.78 |
| 2023-09-20 | 146.84 |
| 2023-09-19 | 148.44 |
| 2023-09-18 | 147.24 |
| 2023-09-15 | 150.71 |
| 2023-09-14 | 149.38 |
| 2023-09-13 | 148.71 |
| 2023-09-12 | 148.84 |
| 2023-09-11 | 149.64 |
| 2023-09-07 | 150.58 |
| 2023-09-06 | 153.64 |
| 2023-09-05 | 153.64 |
| 2023-09-04 | 158.98 |
| 2023-08-31 | 152.44 |
| 2023-08-30 | 153.38 |
| 2023-08-29 | 153.78 |
| 2023-08-28 | 148.71 |
| 2023-08-25 | 146.84 |
| 2023-08-24 | 150.18 |
| 2023-08-23 | 145.51 |
| 2023-08-22 | 144.31 |
| 2023-08-21 | 142.04 |
| 2023-08-18 | 146.44 |
| 2023-08-17 | 151.78 |
| 2023-08-16 | 151.38 |
| 2023-08-15 | 154.84 |
| 2023-08-14 | 157.38 |
| 2023-08-11 | 161.65 |
| 2023-08-10 | 163.78 |
| 2023-08-09 | 163.51 |
| 2023-08-08 | 162.58 |
| 2023-08-07 | 167.25 |
| 2023-08-04 | 167.25 |
| 2023-08-03 | 165.38 |
| 2023-08-02 | 166.58 |
| 2023-08-01 | 173.91 |
| 2023-07-31 | 173.91 |
| 2023-07-28 | 172.31 |
| 2023-07-27 | 168.31 |
| 2023-07-26 | 164.85 |
| 2023-07-25 | 165.65 |
| 2023-07-24 | 155.51 |
| 2023-07-21 | 161.25 |
| 2023-07-20 | 158.71 |
| 2023-07-19 | 159.24 |
| 2023-07-18 | 160.18 |
| 2023-07-14 | 165.38 |
| 2023-07-13 | 164.71 |
| 2023-07-12 | 158.18 |
| 2023-07-11 | 155.24 |
| 2023-07-10 | 153.11 |
| 2023-07-07 | 151.51 |
| 2023-07-06 | 153.64 |
| 2023-07-05 | 159.65 |
| 2023-07-04 | 163.51 |
| 2023-07-03 | 161.91 |
| 2023-06-30 | 156.71 |
| 2023-06-29 | 156.98 |
| 2023-06-28 | 160.45 |
| 2023-06-27 | 159.78 |
| 2023-06-26 | 155.38 |
| 2023-06-23 | 156.31 |
| 2023-06-21 | 160.71 |
| 2023-06-20 | 165.65 |
| 2023-06-19 | 169.38 |
| 2023-06-16 | 171.25 |
| 2023-06-15 | 168.58 |
| 2023-06-14 | 162.71 |
| 2023-06-13 | 164.45 |
| 2023-06-12 | 162.71 |
| 2023-06-09 | 162.18 |
| 2023-06-08 | 160.71 |
| 2023-06-07 | 159.91 |
| 2023-06-06 | 157.51 |
| 2023-06-05 | 158.04 |
| 2023-06-02 | 155.91 |
| 2023-06-01 | 145.78 |
| 2023-05-31 | 146.44 |
| 2023-05-30 | 150.98 |
| 2023-05-29 | 150.44 |
| 2023-05-25 | 152.98 |
| 2023-05-24 | 157.51 |
| 2023-05-23 | 161.38 |
| 2023-05-22 | 164.58 |
| 2023-05-19 | 161.38 |
| 2023-05-18 | 165.11 |
| 2023-05-17 | 162.58 |
| 2023-05-16 | 168.31 |
| 2023-05-15 | 168.31 |
| 2023-05-12 | 163.38 |
| 2023-05-11 | 164.85 |
| 2023-05-10 | 164.98 |
| 2023-05-09 | 166.18 |
| 2023-05-08 | 172.05 |
| 2023-05-05 | 168.85 |
| 2023-05-04 | 167.51 |
| 2023-05-03 | 163.78 |
| 2023-05-02 | 166.58 |
| 2023-04-28 | 166.71 |
| 2023-04-27 | 165.91 |
| 2023-04-26 | 164.45 |
| 2023-04-25 | 162.99 |
| 2023-04-24 | 167.51 |
| 2023-04-21 | 168.57 |
| 2023-04-20 | 173.34 |
| 2023-04-19 | 172.81 |
| 2023-04-18 | 176.53 |
| 2023-04-17 | 178.92 |
| 2023-04-14 | 174.67 |
| 2023-04-13 | 172.81 |
| 2023-04-12 | 172.28 |
| 2023-04-11 | 174.94 |
| 2023-04-06 | 172.55 |
| 2023-04-04 | 171.75 |
| 2023-04-03 | 173.34 |
| 2023-03-31 | 173.08 |
| 2023-03-30 | 172.28 |
| 2023-03-29 | 170.42 |
| 2023-03-28 | 165.38 |
| 2023-03-27 | 162.33 |
| 2023-03-24 | 166.71 |
| 2023-03-23 | 168.83 |
| 2023-03-22 | 162.73 |
| 2023-03-21 | 158.22 |
| 2023-03-20 | 154.90 |
| 2023-03-17 | 161.93 |
| 2023-03-16 | 157.82 |
| 2023-03-15 | 162.46 |
| 2023-03-14 | 158.22 |
| 2023-03-13 | 164.32 |
| 2023-03-10 | 158.61 |
| 2023-03-09 | 167.51 |
| 2023-03-08 | 168.57 |
| 2023-03-07 | 174.94 |
| 2023-03-06 | 176.00 |
| 2023-03-03 | 175.73 |
| 2023-03-02 | 173.34 |
| 2023-03-01 | 175.47 |
| 2023-02-28 | 165.25 |
| 2023-02-27 | 166.44 |
| 2023-02-24 | 168.57 |
| 2023-02-23 | 171.75 |
| 2023-02-22 | 172.55 |
| 2023-02-21 | 174.41 |
| 2023-02-20 | 178.65 |
| 2023-02-17 | 177.06 |
| 2023-02-16 | 180.51 |
| 2023-02-15 | 177.85 |
| 2023-02-14 | 181.84 |
| 2023-02-13 | 183.16 |
| 2023-02-10 | 182.63 |
| 2023-02-09 | 188.74 |
| 2023-02-08 | 184.22 |
| 2023-02-07 | 184.22 |
| 2023-02-06 | 183.43 |
| 2023-02-03 | 189.00 |
| 2023-02-02 | 192.98 |
| 2023-02-01 | 194.31 |
| 2023-01-31 | 191.92 |
| 2023-01-30 | 194.84 |
| 2023-01-27 | 202.27 |
| 2023-01-26 | 201.47 |
| 2023-01-20 | 194.31 |
| 2023-01-19 | 189.00 |
| 2023-01-18 | 189.53 |
| 2023-01-17 | 187.94 |
| 2023-01-16 | 189.80 |
| 2023-01-13 | 190.06 |
| 2023-01-12 | 187.14 |
| 2023-01-11 | 186.35 |
| 2023-01-10 | 184.75 |
| 2023-01-09 | 185.29 |
| 2023-01-06 | 180.24 |
| 2023-01-05 | 181.04 |
| 2023-01-04 | 177.59 |
| 2023-01-03 | 168.83 |
| 2022-12-30 | 164.32 |
| 2022-12-29 | 163.39 |
| 2022-12-28 | 165.91 |
| 2022-12-23 | 161.40 |
| 2022-12-22 | 162.60 |
| 2022-12-21 | 155.96 |
| 2022-12-20 | 154.90 |
| 2022-12-19 | 158.88 |
| 2022-12-16 | 160.34 |
| 2022-12-15 | 158.88 |
| 2022-12-14 | 162.73 |
| 2022-12-13 | 161.80 |
| 2022-12-12 | 159.81 |
| 2022-12-09 | 165.38 |
| 2022-12-08 | 159.54 |
| 2022-12-07 | 151.85 |
| 2022-12-06 | 159.81 |
| 2022-12-05 | 159.68 |
| 2022-12-02 | 149.06 |
| 2022-12-01 | 151.05 |
| 2022-11-30 | 148.13 |
| 2022-11-29 | 143.09 |
| 2022-11-28 | 131.15 |
| 2022-11-25 | 134.60 |
| 2022-11-24 | 135.92 |
| 2022-11-23 | 133.80 |
| 2022-11-22 | 132.47 |
| 2022-11-21 | 135.79 |
| 2022-11-18 | 139.91 |
| 2022-11-17 | 140.83 |
| 2022-11-16 | 143.62 |
| 2022-11-15 | 144.81 |
| 2022-11-14 | 134.86 |
| 2022-11-11 | 131.15 |
| 2022-11-10 | 114.96 |
| 2022-11-09 | 118.41 |
| 2022-11-08 | 121.20 |
| 2022-11-07 | 121.33 |
| 2022-11-04 | 115.36 |
| 2022-11-03 | 104.61 |
| 2022-11-02 | 111.11 |
| 2022-11-01 | 106.33 |
| 2022-10-31 | 96.65 |
| 2022-10-28 | 98.24 |
| 2022-10-27 | 105.80 |
| 2022-10-26 | 104.52 |
| 2022-10-25 | 102.60 |
| 2022-10-24 | 102.60 |
| 2022-10-21 | 116.05 |
| 2022-10-20 | 116.69 |
| 2022-10-19 | 119.89 |
| 2022-10-18 | 124.89 |
| 2022-10-17 | 120.79 |
| 2022-10-14 | 120.66 |
| 2022-10-13 | 118.48 |
| 2022-10-12 | 122.20 |
| 2022-10-11 | 123.99 |
| 2022-10-10 | 128.60 |
| 2022-10-07 | 135.39 |
| 2022-10-06 | 138.97 |
| 2022-10-05 | 139.87 |
| 2022-10-03 | 126.81 |
| 2022-09-30 | 129.11 |
| 2022-09-29 | 127.96 |
| 2022-09-28 | 129.24 |
| 2022-09-27 | 137.18 |
| 2022-09-26 | 136.92 |
| 2022-09-23 | 137.95 |
| 2022-09-22 | 140.89 |
| 2022-09-21 | 144.74 |
| 2022-09-20 | 148.96 |
| 2022-09-19 | 145.76 |
| 2022-09-16 | 148.45 |
| 2022-09-15 | 150.50 |
| 2022-09-14 | 149.73 |
| 2022-09-13 | 155.75 |
| 2022-09-09 | 156.13 |
| 2022-09-08 | 149.47 |
| 2022-09-07 | 151.91 |
| 2022-09-06 | 153.70 |
| 2022-09-05 | 153.57 |
| 2022-09-02 | 156.65 |
| 2022-09-01 | 158.70 |
| 2022-08-31 | 162.54 |
| 2022-08-30 | 162.54 |
| 2022-08-29 | 162.79 |
| 2022-08-26 | 165.10 |
| 2022-08-25 | 162.54 |
| 2022-08-24 | 153.57 |
| 2022-08-23 | 156.65 |
| 2022-08-22 | 159.72 |
| 2022-08-19 | 160.23 |
| 2022-08-18 | 159.72 |
| 2022-08-17 | 161.51 |
| 2022-08-16 | 160.49 |
| 2022-08-15 | 163.56 |
| 2022-08-12 | 165.35 |
| 2022-08-11 | 163.56 |
| 2022-08-10 | 157.93 |
| 2022-08-09 | 162.54 |
| 2022-08-08 | 163.31 |
| 2022-08-05 | 165.10 |
| 2022-08-04 | 164.84 |
| 2022-08-03 | 159.72 |
| 2022-08-02 | 158.70 |
| 2022-08-01 | 164.84 |
| 2022-07-29 | 164.84 |
| 2022-07-28 | 170.48 |
| 2022-07-27 | 171.50 |
| 2022-07-26 | 174.83 |
| 2022-07-25 | 170.48 |
| 2022-07-22 | 170.22 |
| 2022-07-21 | 169.97 |
| 2022-07-20 | 174.58 |
| 2022-07-19 | 171.76 |
| 2022-07-18 | 173.55 |
| 2022-07-15 | 166.89 |
| 2022-07-14 | 172.01 |
| 2022-07-13 | 173.30 |
| 2022-07-12 | 173.55 |
| 2022-07-11 | 177.14 |
| 2022-07-08 | 184.56 |
| 2022-07-07 | 184.05 |
| 2022-07-06 | 182.00 |
| 2022-07-05 | 185.85 |
| 2022-07-04 | 185.33 |
| 2022-06-30 | 185.33 |
| 2022-06-29 | 186.61 |
| 2022-06-28 | 190.97 |
| 2022-06-27 | 189.18 |
| 2022-06-24 | 182.26 |
| 2022-06-23 | 176.88 |
| 2022-06-22 | 173.30 |
| 2022-06-21 | 180.21 |
| 2022-06-20 | 175.60 |
| 2022-06-17 | 174.83 |
| 2022-06-16 | 170.99 |
| 2022-06-15 | 177.14 |
| 2022-06-14 | 173.55 |
| 2022-06-13 | 173.30 |
| 2022-06-10 | 183.28 |
| 2022-06-09 | 183.80 |
| 2022-06-08 | 185.08 |
| 2022-06-07 | 179.19 |
| 2022-06-06 | 180.47 |
| 2022-06-02 | 173.30 |
| 2022-06-01 | 175.60 |
| 2022-05-31 | 176.88 |
| 2022-05-30 | 173.04 |
| 2022-05-27 | 167.92 |
| 2022-05-26 | 159.98 |
| 2022-05-25 | 161.00 |
| 2022-05-24 | 160.23 |
| 2022-05-23 | 164.07 |
| 2022-05-20 | 167.15 |
| 2022-05-19 | 159.72 |
| 2022-05-18 | 165.61 |
| 2022-05-17 | 165.35 |
| 2022-05-16 | 156.90 |
| 2022-05-13 | 156.13 |
| 2022-05-12 | 149.35 |
| 2022-05-11 | 155.62 |
| 2022-05-10 | 152.55 |
| 2022-05-06 | 157.93 |
| 2022-05-05 | 167.40 |
| 2022-05-04 | 168.68 |
| 2022-05-03 | 171.76 |
| 2022-04-29 | 171.76 |
| 2022-04-28 | 161.00 |
| 2022-04-27 | 156.90 |
| 2022-04-26 | 156.90 |
| 2022-04-25 | 157.16 |
| 2022-04-22 | 165.83 |
| 2022-04-21 | 166.34 |
| 2022-04-20 | 169.40 |
| 2022-04-19 | 170.68 |
| 2022-04-14 | 177.06 |
| 2022-04-13 | 175.27 |
| 2022-04-12 | 174.51 |
| 2022-04-11 | 173.23 |
| 2022-04-08 | 181.90 |
| 2022-04-07 | 180.88 |
| 2022-04-06 | 183.94 |
| 2022-04-04 | 189.56 |
| 2022-04-01 | 183.94 |
| 2022-03-31 | 184.20 |
| 2022-03-30 | 185.73 |
| 2022-03-29 | 182.16 |
| 2022-03-28 | 179.10 |
| 2022-03-25 | 175.27 |
| 2022-03-24 | 182.41 |
| 2022-03-23 | 184.71 |
| 2022-03-22 | 181.65 |
| 2022-03-21 | 172.97 |
| 2022-03-18 | 176.29 |
| 2022-03-17 | 176.55 |
| 2022-03-16 | 158.18 |
| 2022-03-15 | 137.90 |
| 2022-03-14 | 152.57 |
| 2022-03-11 | 165.32 |
| 2022-03-10 | 169.15 |
| 2022-03-09 | 165.07 |
| 2022-03-08 | 166.34 |
| 2022-03-07 | 170.68 |
| 2022-03-04 | 181.39 |
| 2022-03-03 | 188.79 |
| 2022-03-02 | 187.01 |
| 2022-03-01 | 191.85 |
| 2022-02-28 | 191.85 |
| 2022-02-25 | 192.36 |
| 2022-02-24 | 194.15 |
| 2022-02-23 | 203.59 |
| 2022-02-22 | 201.29 |
| 2022-02-21 | 210.48 |
| 2022-02-18 | 212.26 |
| 2022-02-17 | 217.88 |
| 2022-02-16 | 216.60 |
| 2022-02-15 | 212.01 |
| 2022-02-14 | 214.81 |
| 2022-02-11 | 219.15 |
| 2022-02-10 | 219.41 |
| 2022-02-09 | 218.39 |
| 2022-02-08 | 212.26 |
| 2022-02-07 | 214.81 |
| 2022-02-04 | 215.07 |
| 2022-01-31 | 205.88 |
| 2022-01-28 | 202.06 |
| 2022-01-27 | 205.12 |
| 2022-01-26 | 211.24 |
| 2022-01-25 | 211.24 |
| 2022-01-24 | 216.34 |
| 2022-01-21 | 219.66 |
| 2022-01-20 | 219.92 |
| 2022-01-19 | 208.95 |
| 2022-01-18 | 209.46 |
| 2022-01-17 | 210.48 |
| 2022-01-14 | 212.26 |
| 2022-01-13 | 213.28 |
| 2022-01-12 | 212.52 |
| 2022-01-11 | 204.35 |
| 2022-01-10 | 204.10 |
| 2022-01-07 | 201.55 |
| 2022-01-06 | 196.19 |
| 2022-01-05 | 193.89 |
| 2022-01-04 | 199.00 |
| 2022-01-03 | 198.49 |
| 2021-12-31 | 200.02 |
| 2021-12-30 | 196.96 |
| 2021-12-29 | 195.94 |
| 2021-12-28 | 198.74 |
| 2021-12-24 | 198.23 |
| 2021-12-23 | 197.72 |
| 2021-12-22 | 195.94 |
| 2021-12-21 | 194.66 |
| 2021-12-20 | 192.11 |
| 2021-12-17 | 197.72 |
| 2021-12-16 | 201.80 |
| 2021-12-15 | 200.78 |
| 2021-12-14 | 203.08 |
| 2021-12-13 | 207.93 |
| 2021-12-10 | 207.67 |
| 2021-12-09 | 210.99 |
| 2021-12-08 | 208.18 |
| 2021-12-07 | 207.93 |
| 2021-12-06 | 199.76 |
| 2021-12-03 | 205.12 |
| 2021-12-02 | 205.63 |
| 2021-12-01 | 204.10 |
| 2021-11-30 | 201.29 |
| 2021-11-29 | 207.93 |
| 2021-11-26 | 209.46 |
| 2021-11-25 | 217.88 |
| 2021-11-24 | 217.11 |
| 2021-11-23 | 216.60 |
| 2021-11-22 | 220.17 |
| 2021-11-19 | 221.19 |
| 2021-11-18 | 224.00 |
| 2021-11-17 | 228.85 |
| 2021-11-16 | 229.10 |
| 2021-11-15 | 226.04 |
| 2021-11-12 | 225.27 |
| 2021-11-11 | 224.51 |
| 2021-11-10 | 220.94 |
| 2021-11-09 | 218.39 |
| 2021-11-08 | 218.39 |
| 2021-11-05 | 219.92 |
| 2021-11-04 | 223.74 |
| 2021-11-03 | 220.94 |
| 2021-11-02 | 222.72 |
| 2021-11-01 | 222.72 |
| 2021-10-29 | 225.53 |
| 2021-10-28 | 227.06 |
| 2021-10-27 | 228.31 |
| 2021-10-26 | 233.31 |
| 2021-10-25 | 234.56 |
| 2021-10-22 | 234.31 |
| 2021-10-21 | 232.56 |
| 2021-10-20 | 235.05 |
| 2021-10-19 | 230.31 |
| 2021-10-18 | 226.06 |
| 2021-10-15 | 224.56 |
| 2021-10-12 | 219.81 |
| 2021-10-11 | 224.06 |
| 2021-10-08 | 218.31 |
| 2021-10-07 | 216.82 |
| 2021-10-06 | 207.57 |
| 2021-10-05 | 209.32 |
| 2021-10-04 | 208.82 |
| 2021-09-30 | 215.07 |
| 2021-09-29 | 216.32 |
| 2021-09-28 | 213.82 |
| 2021-09-27 | 210.07 |
| 2021-09-24 | 210.57 |
| 2021-09-23 | 214.57 |
| 2021-09-21 | 210.57 |
| 2021-09-20 | 209.32 |
| 2021-09-17 | 219.56 |
| 2021-09-16 | 216.82 |
| 2021-09-15 | 222.06 |
| 2021-09-14 | 226.81 |
| 2021-09-13 | 230.56 |
| 2021-09-10 | 235.30 |
| 2021-09-09 | 229.06 |
| 2021-09-08 | 236.05 |
| 2021-09-07 | 237.05 |
| 2021-09-06 | 234.31 |
| 2021-09-03 | 231.56 |
| 2021-09-02 | 233.56 |
| 2021-09-01 | 232.31 |
| 2021-08-31 | 230.06 |
| 2021-08-30 | 226.06 |
| 2021-08-27 | 224.31 |
| 2021-08-26 | 224.56 |
| 2021-08-25 | 228.06 |
| 2021-08-24 | 227.81 |
| 2021-08-23 | 220.81 |
| 2021-08-20 | 217.07 |
| 2021-08-19 | 222.81 |
| 2021-08-18 | 229.56 |
| 2021-08-17 | 228.06 |
| 2021-08-16 | 233.81 |
| 2021-08-13 | 236.05 |
| 2021-08-12 | 237.05 |
| 2021-08-11 | 239.05 |
| 2021-08-10 | 238.30 |
| 2021-08-09 | 234.31 |
| 2021-08-06 | 233.56 |
| 2021-08-05 | 233.81 |
| 2021-08-04 | 236.55 |
| 2021-08-03 | 233.31 |
| 2021-08-02 | 233.81 |
| 2021-07-30 | 231.31 |
| 2021-07-29 | 235.30 |
| 2021-07-28 | 225.31 |
| 2021-07-27 | 220.56 |
| 2021-07-26 | 233.56 |
| 2021-07-23 | 248.05 |
| 2021-07-22 | 252.79 |
| 2021-07-21 | 246.80 |
| 2021-07-20 | 246.80 |
| 2021-07-19 | 249.80 |
| 2021-07-16 | 257.29 |
| 2021-07-15 | 256.04 |
| 2021-07-14 | 253.54 |
| 2021-07-13 | 255.79 |
| 2021-07-12 | 251.05 |
| 2021-07-09 | 249.05 |
| 2021-07-08 | 246.55 |
| 2021-07-07 | 256.54 |
| 2021-07-06 | 256.79 |
| 2021-07-05 | 257.79 |
| 2021-07-02 | 259.04 |
| 2021-06-30 | 265.29 |
| 2021-06-29 | 267.54 |
| 2021-06-28 | 270.28 |
| 2021-06-25 | 270.03 |
| 2021-06-24 | 265.79 |
| 2021-06-23 | 265.04 |
| 2021-06-22 | 258.04 |
| 2021-06-21 | 260.54 |
| 2021-06-18 | 264.29 |
| 2021-06-17 | 260.79 |
| 2021-06-16 | 259.79 |
| 2021-06-15 | 262.29 |
| 2021-06-11 | 264.79 |
| 2021-06-10 | 263.29 |
| 2021-06-09 | 263.54 |
| 2021-06-08 | 263.79 |
| 2021-06-07 | 264.04 |
| 2021-06-04 | 265.29 |
| 2021-06-03 | 265.54 |
| 2021-06-02 | 269.53 |
| 2021-06-01 | 272.03 |
| 2021-05-31 | 267.29 |
| 2021-05-28 | 267.54 |
| 2021-05-27 | 267.04 |
| 2021-05-26 | 267.04 |
| 2021-05-25 | 264.54 |
| 2021-05-24 | 258.04 |
| 2021-05-21 | 257.79 |
| 2021-05-20 | 257.54 |
| 2021-05-18 | 259.54 |
| 2021-05-17 | 254.54 |
| 2021-05-14 | 252.29 |
| 2021-05-13 | 249.55 |
| 2021-05-12 | 254.79 |
| 2021-05-11 | 251.30 |
| 2021-05-10 | 259.04 |
| 2021-05-07 | 260.04 |
| 2021-05-06 | 259.54 |
| 2021-05-05 | 257.79 |
| 2021-05-04 | 259.54 |
| 2021-05-03 | 255.79 |
| 2021-04-30 | 259.79 |
| 2021-04-29 | 268.04 |
| 2021-04-28 | 263.29 |
| 2021-04-27 | 261.06 |
| 2021-04-26 | 261.80 |
| 2021-04-23 | 263.54 |
| 2021-04-22 | 259.08 |
| 2021-04-21 | 257.84 |
| 2021-04-20 | 263.54 |
| 2021-04-19 | 263.78 |
| 2021-04-16 | 262.05 |
| 2021-04-15 | 259.33 |
| 2021-04-14 | 261.56 |
| 2021-04-13 | 258.09 |
| 2021-04-12 | 254.62 |
| 2021-04-09 | 259.08 |
| 2021-04-08 | 262.55 |
| 2021-04-07 | 257.84 |
| 2021-04-01 | 261.06 |
| 2021-03-31 | 254.87 |
| 2021-03-30 | 256.85 |
| 2021-03-29 | 254.37 |
| 2021-03-26 | 253.63 |
| 2021-03-25 | 248.68 |
| 2021-03-24 | 248.18 |
| 2021-03-23 | 256.60 |
| 2021-03-22 | 260.32 |
| 2021-03-19 | 261.31 |
| 2021-03-18 | 267.25 |
| 2021-03-17 | 262.79 |
| 2021-03-16 | 262.30 |
| 2021-03-15 | 260.56 |
| 2021-03-12 | 259.08 |
| 2021-03-11 | 266.26 |
| 2021-03-10 | 260.81 |
| 2021-03-09 | 258.58 |
| 2021-03-08 | 255.86 |
| 2021-03-05 | 262.05 |
| 2021-03-04 | 264.28 |
| 2021-03-03 | 271.46 |
| 2021-03-02 | 262.05 |
| 2021-03-01 | 266.26 |
| 2021-02-26 | 261.80 |
| 2021-02-25 | 275.42 |
| 2021-02-24 | 269.97 |
| 2021-02-23 | 281.37 |
| 2021-02-22 | 277.90 |
| 2021-02-19 | 281.37 |
| 2021-02-18 | 281.12 |
| 2021-02-17 | 286.81 |
| 2021-02-16 | 282.60 |
| 2021-02-11 | 275.42 |
| 2021-02-10 | 274.68 |
| 2021-02-09 | 266.26 |
| 2021-02-08 | 265.27 |
| 2021-02-05 | 265.02 |
| 2021-02-04 | 262.05 |
| 2021-02-03 | 264.77 |
| 2021-02-02 | 264.28 |
| 2021-02-01 | 259.82 |
| 2021-01-29 | 252.39 |
| 2021-01-28 | 255.36 |
| 2021-01-27 | 264.77 |
| 2021-01-26 | 266.01 |
| 2021-01-25 | 274.93 |
| 2021-01-22 | 266.76 |
| 2021-01-21 | 272.20 |
| 2021-01-20 | 272.45 |
| 2021-01-19 | 268.98 |
| 2021-01-18 | 259.08 |
| 2021-01-15 | 256.35 |
| 2021-01-14 | 254.62 |
| 2021-01-13 | 251.65 |
| 2021-01-12 | 251.65 |
| 2021-01-11 | 248.18 |
| 2021-01-08 | 246.94 |
| 2021-01-07 | 242.98 |
| 2021-01-06 | 244.72 |
| 2021-01-05 | 243.48 |
| 2021-01-04 | 242.24 |
| 2020-12-31 | 239.27 |
| 2020-12-30 | 238.52 |
| 2020-12-29 | 231.10 |
| 2020-12-28 | 227.88 |
| 2020-12-24 | 229.36 |
| 2020-12-23 | 228.37 |
| 2020-12-22 | 225.65 |
| 2020-12-21 | 227.63 |
| 2020-12-18 | 229.36 |
| 2020-12-17 | 232.58 |
| 2020-12-16 | 230.35 |
| 2020-12-15 | 226.89 |
| 2020-12-14 | 229.11 |
| 2020-12-11 | 230.60 |
| 2020-12-10 | 229.36 |
| 2020-12-09 | 230.35 |
| 2020-12-08 | 227.63 |
| 2020-12-07 | 229.61 |
| 2020-12-04 | 234.07 |
| 2020-12-03 | 233.08 |
| 2020-12-02 | 230.35 |
| 2020-12-01 | 230.85 |
| 2020-11-30 | 228.87 |
| 2020-11-27 | 235.31 |
| 2020-11-26 | 233.57 |
| 2020-11-25 | 231.59 |
| 2020-11-24 | 231.10 |
| 2020-11-23 | 229.86 |
| 2020-11-20 | 229.11 |
| 2020-11-19 | 228.37 |
| 2020-11-18 | 230.35 |
| 2020-11-17 | 229.11 |
| 2020-11-16 | 228.62 |
| 2020-11-13 | 225.65 |
| 2020-11-12 | 226.14 |
| 2020-11-11 | 226.89 |
| 2020-11-10 | 226.89 |
| 2020-11-09 | 223.91 |
| 2020-11-06 | 220.45 |
| 2020-11-05 | 218.22 |
| 2020-11-04 | 209.55 |
| 2020-11-03 | 211.04 |
| 2020-11-02 | 204.60 |
| 2020-10-30 | 200.14 |
| 2020-10-29 | 206.08 |
| 2020-10-28 | 207.05 |
| 2020-10-27 | 207.77 |
| 2020-10-23 | 209.94 |
| 2020-10-22 | 208.25 |
| 2020-10-21 | 208.01 |
| 2020-10-20 | 205.60 |
| 2020-10-19 | 205.36 |
| 2020-10-16 | 203.91 |
| 2020-10-15 | 200.29 |
| 2020-10-14 | 206.57 |
| 2020-10-12 | 207.29 |
| 2020-10-09 | 201.26 |
| 2020-10-08 | 200.78 |
| 2020-10-07 | 202.22 |
| 2020-10-06 | 198.85 |
| 2020-10-05 | 195.71 |
| 2020-09-30 | 192.82 |
| 2020-09-29 | 190.41 |
| 2020-09-28 | 192.82 |
| 2020-09-25 | 190.16 |
| 2020-09-24 | 190.89 |
| 2020-09-23 | 195.71 |
| 2020-09-22 | 195.47 |
| 2020-09-21 | 198.12 |
| 2020-09-18 | 204.40 |
| 2020-09-17 | 202.95 |
| 2020-09-16 | 207.29 |
| 2020-09-15 | 207.77 |
| 2020-09-14 | 206.32 |
| 2020-09-11 | 204.64 |
| 2020-09-10 | 203.19 |
| 2020-09-09 | 204.40 |
| 2020-09-08 | 206.08 |
| 2020-09-07 | 206.81 |
| 2020-09-04 | 207.77 |
| 2020-09-03 | 210.18 |
| 2020-09-02 | 211.39 |
| 2020-09-01 | 212.11 |
| 2020-08-31 | 211.63 |
| 2020-08-28 | 215.01 |
| 2020-08-27 | 213.08 |
| 2020-08-26 | 215.01 |
| 2020-08-25 | 215.49 |
| 2020-08-24 | 215.73 |
| 2020-08-21 | 210.91 |
| 2020-08-20 | 206.81 |
| 2020-08-19 | 212.11 |
| 2020-08-18 | 213.80 |
| 2020-08-17 | 213.56 |
| 2020-08-14 | 211.39 |
| 2020-08-13 | 212.35 |
| 2020-08-12 | 212.11 |
| 2020-08-11 | 208.25 |
| 2020-08-10 | 202.71 |
| 2020-08-07 | 203.67 |
| 2020-08-06 | 208.74 |
| 2020-08-05 | 211.15 |
| 2020-08-04 | 208.98 |
| 2020-08-03 | 202.95 |
| 2020-07-31 | 204.64 |
| 2020-07-30 | 205.60 |
| 2020-07-29 | 207.77 |
| 2020-07-28 | 207.05 |
| 2020-07-27 | 205.84 |
| 2020-07-24 | 205.84 |
| 2020-07-23 | 212.35 |
| 2020-07-22 | 209.70 |
| 2020-07-21 | 216.94 |
| 2020-07-20 | 210.18 |
| 2020-07-17 | 211.15 |
| 2020-07-16 | 209.46 |
| 2020-07-15 | 215.73 |
| 2020-07-14 | 215.49 |
| 2020-07-13 | 219.35 |
| 2020-07-10 | 217.66 |
| 2020-07-09 | 224.17 |
| 2020-07-08 | 222.49 |
| 2020-07-07 | 221.28 |
| 2020-07-06 | 224.90 |
| 2020-07-03 | 212.60 |
| 2020-07-02 | 209.94 |
| 2020-06-30 | 200.29 |
| 2020-06-29 | 198.61 |
| 2020-06-26 | 201.50 |
| 2020-06-24 | 204.40 |
| 2020-06-23 | 205.84 |
| 2020-06-22 | 201.50 |
| 2020-06-19 | 202.22 |
| 2020-06-18 | 200.05 |
| 2020-06-17 | 200.29 |
| 2020-06-16 | 199.09 |
| 2020-06-15 | 191.85 |
| 2020-06-12 | 197.88 |
| 2020-06-11 | 199.81 |
| 2020-06-10 | 207.05 |
| 2020-06-09 | 206.81 |
| 2020-06-08 | 203.19 |
| 2020-06-05 | 203.19 |
| 2020-06-04 | 198.12 |
| 2020-06-03 | 197.64 |
| 2020-06-02 | 192.58 |
| 2020-06-01 | 189.20 |
| 2020-05-29 | 179.79 |
| 2020-05-28 | 181.60 |
| 2020-05-27 | 183.41 |
| 2020-05-26 | 185.22 |
| 2020-05-25 | 179.19 |
| 2020-05-22 | 179.19 |
| 2020-05-21 | 194.87 |
| 2020-05-20 | 197.28 |
| 2020-05-19 | 196.68 |
| 2020-05-18 | 191.85 |
| 2020-05-15 | 189.44 |
| 2020-05-14 | 189.44 |
| 2020-05-13 | 193.66 |
| 2020-05-12 | 194.87 |
| 2020-05-11 | 199.09 |
| 2020-05-08 | 194.26 |
| 2020-05-07 | 191.25 |
| 2020-05-06 | 193.66 |
| 2020-05-05 | 189.44 |
| 2020-05-04 | 186.43 |
| 2020-04-29 | 198.49 |
| 2020-04-28 | 198.49 |
| 2020-04-27 | 194.39 |
| 2020-04-24 | 188.98 |
| 2020-04-23 | 190.18 |
| 2020-04-22 | 189.58 |
| 2020-04-21 | 188.38 |
| 2020-04-20 | 195.59 |
| 2020-04-17 | 194.99 |
| 2020-04-16 | 191.38 |
| 2020-04-15 | 191.98 |
| 2020-04-14 | 196.79 |
| 2020-04-09 | 194.39 |
| 2020-04-08 | 190.78 |
| 2020-04-07 | 194.39 |
| 2020-04-06 | 187.78 |
| 2020-04-03 | 181.77 |
| 2020-04-02 | 182.37 |
| 2020-04-01 | 179.97 |
| 2020-03-31 | 186.58 |
| 2020-03-30 | 181.17 |
| 2020-03-27 | 185.37 |
| 2020-03-26 | 183.57 |
| 2020-03-25 | 185.97 |
| 2020-03-24 | 176.96 |
| 2020-03-23 | 164.35 |
| 2020-03-20 | 177.56 |
| 2020-03-19 | 164.35 |
| 2020-03-18 | 172.16 |
| 2020-03-17 | 183.57 |
| 2020-03-16 | 182.37 |
| 2020-03-13 | 192.58 |
| 2020-03-12 | 196.19 |
| 2020-03-11 | 207.60 |
| 2020-03-10 | 208.80 |
| 2020-03-09 | 205.80 |
| 2020-03-06 | 218.42 |
| 2020-03-05 | 225.03 |
| 2020-03-04 | 219.02 |
| 2020-03-03 | 219.62 |
| 2020-03-02 | 220.22 |
| 2020-02-28 | 217.82 |
| 2020-02-27 | 226.23 |
| 2020-02-26 | 223.82 |
| 2020-02-25 | 225.63 |
| 2020-02-24 | 225.03 |
| 2020-02-21 | 230.43 |
| 2020-02-20 | 233.44 |
| 2020-02-19 | 234.64 |
| 2020-02-18 | 232.84 |
| 2020-02-17 | 238.24 |
| 2020-02-14 | 236.44 |
| 2020-02-13 | 235.84 |
| 2020-02-12 | 237.04 |
| 2020-02-11 | 233.44 |
| 2020-02-10 | 229.23 |
| 2020-02-07 | 231.03 |
| 2020-02-06 | 232.84 |
| 2020-02-05 | 223.82 |
| 2020-02-04 | 222.62 |
| 2020-02-03 | 218.42 |
| 2020-01-31 | 218.42 |
| 2020-01-30 | 220.22 |
| 2020-01-29 | 228.03 |
| 2020-01-24 | 237.64 |
| 2020-01-23 | 236.44 |
| 2020-01-22 | 243.05 |
| 2020-01-21 | 238.24 |
| 2020-01-20 | 247.86 |
| 2020-01-17 | 250.86 |
| 2020-01-16 | 248.46 |
| 2020-01-15 | 247.86 |
| 2020-01-14 | 249.06 |
| 2020-01-13 | 250.26 |
| 2020-01-10 | 246.05 |
| 2020-01-09 | 246.05 |
| 2020-01-08 | 239.44 |
| 2020-01-07 | 241.85 |
| 2020-01-06 | 241.85 |
| 2020-01-03 | 244.25 |
| 2020-01-02 | 244.85 |
| 2019-12-31 | 241.85 |
| 2019-12-30 | 243.05 |
| 2019-12-27 | 241.25 |
| 2019-12-24 | 236.44 |
| 2019-12-23 | 237.64 |
| 2019-12-20 | 238.24 |
| 2019-12-19 | 236.44 |
| 2019-12-18 | 237.04 |
| 2019-12-17 | 236.44 |
| 2019-12-16 | 232.84 |
| 2019-12-13 | 234.64 |
| 2019-12-12 | 226.83 |
| 2019-12-11 | 222.02 |
| 2019-12-10 | 219.62 |
| 2019-12-09 | 220.82 |
| 2019-12-06 | 220.22 |
| 2019-12-05 | 217.82 |
| 2019-12-04 | 215.41 |
| 2019-12-03 | 219.02 |
| 2019-12-02 | 220.22 |
| 2019-11-29 | 218.42 |
| 2019-11-28 | 225.03 |
| 2019-11-27 | 226.23 |
| 2019-11-26 | 225.63 |
| 2019-11-25 | 226.23 |
| 2019-11-22 | 221.42 |
| 2019-11-21 | 219.62 |
| 2019-11-20 | 225.03 |
| 2019-11-19 | 227.43 |
| 2019-11-18 | 222.02 |
| 2019-11-15 | 218.42 |
| 2019-11-14 | 219.02 |
| 2019-11-13 | 220.82 |
| 2019-11-12 | 226.83 |
| 2019-11-11 | 225.63 |
| 2019-11-08 | 234.04 |
| 2019-11-07 | 236.44 |
| 2019-11-06 | 234.64 |
| 2019-11-05 | 234.64 |
| 2019-11-04 | 233.44 |
| 2019-11-01 | 228.03 |
| 2019-10-31 | 225.03 |
| 2019-10-30 | 222.26 |
| 2019-10-29 | 224.01 |
| 2019-10-28 | 224.60 |
| 2019-10-25 | 222.85 |
| 2019-10-24 | 222.85 |
| 2019-10-23 | 221.09 |
| 2019-10-22 | 223.43 |
| 2019-10-21 | 222.26 |
| 2019-10-18 | 222.85 |
| 2019-10-17 | 224.60 |
| 2019-10-16 | 221.68 |
| 2019-10-15 | 219.93 |
| 2019-10-14 | 220.51 |
| 2019-10-11 | 218.76 |
| 2019-10-10 | 210.59 |
| 2019-10-09 | 210.59 |
| 2019-10-08 | 212.92 |
| 2019-10-04 | 211.75 |
| 2019-10-03 | 215.26 |
| 2019-10-02 | 214.09 |
| 2019-09-30 | 214.67 |
| 2019-09-27 | 213.50 |
| 2019-09-26 | 214.09 |
| 2019-09-25 | 213.50 |
| 2019-09-24 | 217.59 |
| 2019-09-23 | 216.42 |
| 2019-09-20 | 219.34 |
| 2019-09-19 | 219.34 |
| 2019-09-18 | 222.85 |
| 2019-09-17 | 222.85 |
| 2019-09-16 | 226.35 |
| 2019-09-13 | 229.27 |
| 2019-09-12 | 226.35 |
| 2019-09-11 | 226.35 |
| 2019-09-10 | 221.68 |
| 2019-09-09 | 221.68 |
| 2019-09-06 | 220.51 |
| 2019-09-05 | 219.93 |
| 2019-09-04 | 218.76 |
| 2019-09-03 | 207.08 |
| 2019-09-02 | 208.25 |
| 2019-08-30 | 209.42 |
| 2019-08-29 | 208.83 |
| 2019-08-28 | 207.67 |
| 2019-08-27 | 208.25 |
| 2019-08-26 | 208.83 |
| 2019-08-23 | 214.09 |
| 2019-08-22 | 212.92 |
| 2019-08-21 | 215.26 |
| 2019-08-20 | 215.26 |
| 2019-08-19 | 214.67 |
| 2019-08-16 | 209.42 |
| 2019-08-15 | 205.92 |
| 2019-08-14 | 203.00 |
| 2019-08-13 | 203.58 |
| 2019-08-12 | 209.42 |
| 2019-08-09 | 211.17 |
| 2019-08-08 | 213.50 |
| 2019-08-07 | 212.34 |
| 2019-08-06 | 212.34 |
| 2019-08-05 | 213.50 |
| 2019-08-02 | 222.26 |
| 2019-08-01 | 230.44 |
| 2019-07-31 | 232.77 |
| 2019-07-30 | 236.86 |
| 2019-07-29 | 236.27 |
| 2019-07-26 | 239.19 |
| 2019-07-25 | 242.11 |
| 2019-07-24 | 240.94 |
| 2019-07-23 | 240.36 |
| 2019-07-22 | 238.61 |
| 2019-07-19 | 243.86 |
| 2019-07-18 | 240.36 |
| 2019-07-17 | 242.11 |
| 2019-07-16 | 242.11 |
| 2019-07-15 | 241.53 |
| 2019-07-12 | 240.94 |
| 2019-07-11 | 239.78 |
| 2019-07-10 | 237.44 |
| 2019-07-09 | 236.27 |
| 2019-07-08 | 238.61 |
| 2019-07-05 | 244.45 |
| 2019-07-04 | 245.03 |
| 2019-07-03 | 245.03 |
| 2019-07-02 | 245.61 |
| 2019-06-28 | 239.78 |
| 2019-06-27 | 240.94 |
| 2019-06-26 | 235.69 |
| 2019-06-25 | 235.11 |
| 2019-06-24 | 238.61 |
| 2019-06-21 | 238.61 |
| 2019-06-20 | 239.78 |
| 2019-06-19 | 234.52 |
| 2019-06-18 | 226.35 |
| 2019-06-17 | 224.01 |
| 2019-06-14 | 222.26 |
| 2019-06-13 | 224.60 |
| 2019-06-12 | 224.60 |
| 2019-06-11 | 229.85 |
| 2019-06-10 | 227.52 |
| 2019-06-06 | 219.93 |
| 2019-06-05 | 219.93 |
| 2019-06-04 | 217.59 |
| 2019-06-03 | 218.76 |
| 2019-05-31 | 219.34 |
| 2019-05-30 | 221.68 |
| 2019-05-29 | 222.85 |
| 2019-05-28 | 224.01 |
| 2019-05-27 | 222.85 |
| 2019-05-24 | 224.01 |
| 2019-05-23 | 222.85 |
| 2019-05-22 | 226.35 |
| 2019-05-21 | 226.93 |
| 2019-05-20 | 227.52 |
| 2019-05-17 | 229.27 |
| 2019-05-16 | 232.19 |
| 2019-05-15 | 231.60 |
| 2019-05-14 | 230.44 |
| 2019-05-10 | 235.11 |
| 2019-05-09 | 232.77 |
| 2019-05-08 | 240.36 |
| 2019-05-07 | 244.45 |
| 2019-05-06 | 243.28 |
| 2019-05-03 | 253.20 |
| 2019-05-02 | 251.45 |
| 2019-04-30 | 248.53 |
| 2019-04-29 | 251.45 |
| 2019-04-26 | 247.37 |
| 2019-04-25 | 247.37 |
| 2019-04-24 | 249.69 |
| 2019-04-23 | 251.43 |
| 2019-04-18 | 251.43 |
| 2019-04-17 | 253.76 |
| 2019-04-16 | 253.76 |
| 2019-04-15 | 249.69 |
| 2019-04-12 | 250.85 |
| 2019-04-11 | 250.27 |
| 2019-04-10 | 253.76 |
| 2019-04-09 | 254.34 |
| 2019-04-08 | 253.17 |
| 2019-04-04 | 252.01 |
| 2019-04-03 | 251.43 |
| 2019-04-02 | 247.95 |
| 2019-04-01 | 247.37 |
| 2019-03-29 | 241.56 |
| 2019-03-28 | 237.49 |
| 2019-03-27 | 238.07 |
| 2019-03-26 | 235.17 |
| 2019-03-25 | 235.17 |
| 2019-03-22 | 241.56 |
| 2019-03-21 | 241.56 |
| 2019-03-20 | 244.46 |
| 2019-03-19 | 246.20 |
| 2019-03-18 | 245.04 |
| 2019-03-15 | 241.56 |
| 2019-03-14 | 239.23 |
| 2019-03-13 | 238.07 |
| 2019-03-12 | 240.40 |
| 2019-03-11 | 234.59 |
| 2019-03-08 | 231.10 |
| 2019-03-07 | 236.91 |
| 2019-03-06 | 240.40 |
| 2019-03-05 | 239.81 |
| 2019-03-04 | 239.23 |
| 2019-03-01 | 238.07 |
| 2019-02-28 | 235.75 |
| 2019-02-27 | 237.49 |
| 2019-02-26 | 237.49 |
| 2019-02-25 | 239.81 |
| 2019-02-22 | 238.07 |
| 2019-02-21 | 235.75 |
| 2019-02-20 | 234.01 |
| 2019-02-19 | 231.10 |
| 2019-02-18 | 232.26 |
| 2019-02-15 | 226.45 |
| 2019-02-14 | 232.84 |
| 2019-02-13 | 233.42 |
| 2019-02-12 | 229.94 |
| 2019-02-11 | 229.36 |
| 2019-02-08 | 227.03 |
| 2019-02-04 | 227.03 |
| 2019-02-01 | 226.45 |
| 2019-01-31 | 227.03 |
| 2019-01-30 | 222.97 |
| 2019-01-29 | 221.81 |
| 2019-01-28 | 222.39 |
| 2019-01-25 | 222.97 |
| 2019-01-24 | 217.16 |
| 2019-01-23 | 216.00 |
| 2019-01-22 | 215.42 |
| 2019-01-21 | 217.74 |
| 2019-01-18 | 216.58 |
| 2019-01-17 | 213.67 |
| 2019-01-16 | 214.84 |
| 2019-01-15 | 213.67 |
| 2019-01-14 | 207.28 |
| 2019-01-11 | 211.35 |
| 2019-01-10 | 210.77 |
| 2019-01-09 | 209.61 |
| 2019-01-08 | 202.06 |
| 2019-01-07 | 202.64 |
| 2019-01-04 | 199.73 |
| 2019-01-03 | 193.34 |
| 2019-01-02 | 193.34 |
| 2018-12-31 | 202.64 |
| 2018-12-28 | 197.99 |
| 2018-12-27 | 197.41 |
| 2018-12-24 | 200.31 |
| 2018-12-21 | 201.48 |
| 2018-12-20 | 200.31 |
| 2018-12-19 | 202.64 |
| 2018-12-18 | 202.06 |
| 2018-12-17 | 206.12 |
| 2018-12-14 | 205.54 |
| 2018-12-13 | 211.35 |
| 2018-12-12 | 207.87 |
| 2018-12-11 | 201.48 |
| 2018-12-10 | 202.06 |
| 2018-12-07 | 204.38 |
| 2018-12-06 | 206.12 |
| 2018-12-05 | 213.67 |
| 2018-12-04 | 218.90 |
| 2018-12-03 | 218.32 |
| 2018-11-30 | 210.19 |
| 2018-11-29 | 209.61 |
| 2018-11-28 | 211.35 |
| 2018-11-27 | 207.28 |
| 2018-11-26 | 208.45 |
| 2018-11-23 | 203.80 |
| 2018-11-22 | 204.38 |
| 2018-11-21 | 203.80 |
| 2018-11-20 | 202.64 |
| 2018-11-19 | 207.28 |
| 2018-11-16 | 205.54 |
| 2018-11-15 | 205.54 |
| 2018-11-14 | 200.31 |
| 2018-11-13 | 202.06 |
| 2018-11-12 | 199.73 |
| 2018-11-09 | 199.15 |
| 2018-11-08 | 206.70 |
| 2018-11-07 | 205.54 |
| 2018-11-06 | 204.96 |
| 2018-11-05 | 202.64 |
| 2018-11-02 | 209.03 |
| 2018-11-01 | 196.25 |
| 2018-10-31 | 191.02 |
| 2018-10-30 | 188.23 |
| 2018-10-29 | 190.48 |
| 2018-10-26 | 188.80 |
| 2018-10-25 | 192.74 |
| 2018-10-24 | 195.55 |
| 2018-10-23 | 196.11 |
| 2018-10-22 | 205.12 |
| 2018-10-19 | 198.37 |
| 2018-10-18 | 196.68 |
| 2018-10-16 | 197.24 |
| 2018-10-15 | 196.68 |
| 2018-10-12 | 200.62 |
| 2018-10-11 | 194.42 |
| 2018-10-10 | 205.68 |
| 2018-10-09 | 205.12 |
| 2018-10-08 | 205.68 |
| 2018-10-05 | 209.62 |
| 2018-10-04 | 210.19 |
| 2018-10-03 | 214.69 |
| 2018-10-02 | 215.25 |
| 2018-09-28 | 222.57 |
| 2018-09-27 | 222.01 |
| 2018-09-26 | 223.14 |
| 2018-09-24 | 219.19 |
| 2018-09-21 | 224.82 |
| 2018-09-20 | 219.19 |
| 2018-09-19 | 218.07 |
| 2018-09-18 | 214.69 |
| 2018-09-17 | 213.00 |
| 2018-09-14 | 216.94 |
| 2018-09-13 | 214.13 |
| 2018-09-12 | 207.37 |
| 2018-09-11 | 207.37 |
| 2018-09-10 | 210.19 |
| 2018-09-07 | 213.00 |
| 2018-09-06 | 214.13 |
| 2018-09-05 | 215.82 |
| 2018-09-04 | 224.82 |
| 2018-09-03 | 221.45 |
| 2018-08-31 | 222.57 |
| 2018-08-30 | 225.95 |
| 2018-08-29 | 228.76 |
| 2018-08-28 | 228.20 |
| 2018-08-27 | 227.08 |
| 2018-08-24 | 219.76 |
| 2018-08-23 | 220.32 |
| 2018-08-22 | 222.57 |
| 2018-08-21 | 220.88 |
| 2018-08-20 | 219.19 |
| 2018-08-17 | 214.69 |
| 2018-08-16 | 214.13 |
| 2018-08-15 | 215.25 |
| 2018-08-14 | 220.88 |
| 2018-08-13 | 222.57 |
| 2018-08-10 | 226.51 |
| 2018-08-09 | 229.89 |
| 2018-08-08 | 227.08 |
| 2018-08-07 | 225.95 |
| 2018-08-06 | 221.45 |
| 2018-08-03 | 219.19 |
| 2018-08-02 | 219.76 |
| 2018-08-01 | 226.51 |
| 2018-07-31 | 229.89 |
| 2018-07-30 | 231.02 |
| 2018-07-27 | 231.58 |
| 2018-07-26 | 231.58 |
| 2018-07-25 | 234.39 |
| 2018-07-24 | 231.02 |
| 2018-07-23 | 226.51 |
| 2018-07-20 | 225.95 |
| 2018-07-19 | 223.14 |
| 2018-07-18 | 224.26 |
| 2018-07-17 | 225.95 |
| 2018-07-16 | 229.33 |
| 2018-07-13 | 229.33 |
| 2018-07-12 | 228.76 |
| 2018-07-11 | 226.51 |
| 2018-07-10 | 231.02 |
| 2018-07-09 | 231.58 |
| 2018-07-06 | 225.39 |
| 2018-07-05 | 224.26 |
| 2018-07-04 | 223.70 |
| 2018-07-03 | 227.64 |
| 2018-06-29 | 231.58 |
| 2018-06-28 | 226.51 |
| 2018-06-27 | 224.82 |
| 2018-06-26 | 231.02 |
| 2018-06-25 | 232.14 |
| 2018-06-22 | 236.08 |
| 2018-06-21 | 234.96 |
| 2018-06-20 | 240.59 |
| 2018-06-19 | 237.77 |
| 2018-06-15 | 246.22 |
| 2018-06-14 | 248.47 |
| 2018-06-13 | 251.28 |
| 2018-06-12 | 255.79 |
| 2018-06-11 | 255.22 |
| 2018-06-08 | 252.97 |
| 2018-06-07 | 259.73 |
| 2018-06-06 | 256.91 |
| 2018-06-05 | 254.66 |
| 2018-06-04 | 253.53 |
| 2018-06-01 | 248.47 |
| 2018-05-31 | 248.47 |
| 2018-05-30 | 242.28 |
| 2018-05-29 | 247.91 |
| 2018-05-28 | 251.28 |
| 2018-05-25 | 249.59 |
| 2018-05-24 | 250.16 |
| 2018-05-23 | 249.03 |
| 2018-05-21 | 255.79 |
| 2018-05-18 | 252.97 |
| 2018-05-17 | 251.85 |
| 2018-05-16 | 252.97 |
| 2018-05-15 | 254.10 |
| 2018-05-14 | 257.48 |
| 2018-05-11 | 252.41 |
| 2018-05-10 | 249.03 |
| 2018-05-09 | 246.22 |
| 2018-05-08 | 245.09 |
| 2018-05-07 | 240.02 |
| 2018-05-04 | 238.90 |
| 2018-05-03 | 242.84 |
| 2018-05-02 | 247.34 |
| 2018-04-30 | 249.59 |
| 2018-04-27 | 242.28 |
| 2018-04-26 | 239.91 |
| 2018-04-25 | 243.27 |
| 2018-04-24 | 246.63 |
| 2018-04-23 | 242.15 |
| 2018-04-20 | 243.83 |
| 2018-04-19 | 248.31 |
| 2018-04-18 | 243.27 |
| 2018-04-17 | 239.91 |
| 2018-04-16 | 242.71 |
| 2018-04-13 | 248.87 |
| 2018-04-12 | 249.43 |
| 2018-04-11 | 249.99 |
| 2018-04-10 | 247.75 |
| 2018-04-09 | 242.71 |
| 2018-04-06 | 237.11 |
| 2018-04-04 | 233.19 |
| 2018-04-03 | 242.15 |
| 2018-03-29 | 240.47 |
| 2018-03-28 | 239.91 |
| 2018-03-27 | 248.31 |
| 2018-03-26 | 246.07 |
| 2018-03-23 | 242.15 |
| 2018-03-22 | 251.67 |
| 2018-03-21 | 255.03 |
| 2018-03-20 | 257.27 |
| 2018-03-19 | 256.71 |
| 2018-03-16 | 256.15 |
| 2018-03-15 | 256.71 |
| 2018-03-14 | 256.15 |
| 2018-03-13 | 257.27 |
| 2018-03-12 | 256.71 |
| 2018-03-09 | 250.55 |
| 2018-03-08 | 247.19 |
| 2018-03-07 | 241.59 |
| 2018-03-06 | 244.95 |
| 2018-03-05 | 238.23 |
| 2018-03-02 | 246.07 |
| 2018-03-01 | 250.55 |
| 2018-02-28 | 248.31 |
| 2018-02-27 | 253.35 |
| 2018-02-26 | 256.15 |
| 2018-02-23 | 252.79 |
| 2018-02-22 | 249.43 |
| 2018-02-21 | 254.47 |
| 2018-02-20 | 247.75 |
| 2018-02-15 | 249.99 |
| 2018-02-14 | 243.83 |
| 2018-02-13 | 237.11 |
| 2018-02-12 | 232.07 |
| 2018-02-09 | 232.07 |
| 2018-02-08 | 242.71 |
| 2018-02-07 | 241.03 |
| 2018-02-06 | 245.51 |
| 2018-02-05 | 262.87 |
| 2018-02-02 | 267.35 |
| 2018-02-01 | 267.91 |
| 2018-01-31 | 270.71 |
| 2018-01-30 | 267.91 |
| 2018-01-29 | 271.27 |
| 2018-01-26 | 273.51 |
| 2018-01-25 | 268.47 |
| 2018-01-24 | 271.27 |
| 2018-01-23 | 270.71 |
| 2018-01-22 | 263.99 |
| 2018-01-19 | 262.87 |
| 2018-01-18 | 261.75 |
| 2018-01-17 | 259.51 |
| 2018-01-16 | 258.95 |
| 2018-01-15 | 253.35 |
| 2018-01-12 | 252.79 |
| 2018-01-11 | 249.99 |
| 2018-01-10 | 249.99 |
| 2018-01-09 | 249.43 |
| 2018-01-08 | 247.75 |
| 2018-01-05 | 246.63 |
| 2018-01-04 | 246.07 |
| 2018-01-03 | 243.83 |
| 2018-01-02 | 243.27 |
| 2017-12-29 | 236.55 |
| 2017-12-28 | 236.55 |
| 2017-12-27 | 233.75 |
| 2017-12-22 | 232.63 |
| 2017-12-21 | 230.95 |
| 2017-12-20 | 229.83 |
| 2017-12-19 | 229.27 |
| 2017-12-18 | 227.59 |
| 2017-12-15 | 225.35 |
| 2017-12-14 | 228.15 |
| 2017-12-13 | 229.83 |
| 2017-12-12 | 224.79 |
| 2017-12-11 | 226.47 |
| 2017-12-08 | 223.11 |
| 2017-12-07 | 219.19 |
| 2017-12-06 | 218.07 |
| 2017-12-05 | 225.35 |
| 2017-12-04 | 228.71 |
| 2017-12-01 | 228.15 |
| 2017-11-30 | 229.83 |
| 2017-11-29 | 234.31 |
| 2017-11-28 | 234.31 |
| 2017-11-27 | 234.87 |
| 2017-11-24 | 236.55 |
| 2017-11-23 | 234.87 |
| 2017-11-22 | 238.79 |
| 2017-11-21 | 235.43 |
| 2017-11-20 | 228.71 |
| 2017-11-17 | 228.71 |
| 2017-11-16 | 227.03 |
| 2017-11-15 | 225.91 |
| 2017-11-14 | 229.27 |
| 2017-11-13 | 229.27 |
| 2017-11-10 | 228.71 |
| 2017-11-09 | 228.15 |
| 2017-11-08 | 226.47 |
| 2017-11-07 | 227.03 |
| 2017-11-06 | 222.55 |
| 2017-11-03 | 222.55 |
| 2017-11-02 | 220.87 |
| 2017-11-01 | 221.99 |
| 2017-10-31 | 218.63 |
| 2017-10-30 | 219.42 |
| 2017-10-27 | 219.96 |
| 2017-10-26 | 217.78 |
| 2017-10-25 | 218.87 |
| 2017-10-24 | 217.78 |
| 2017-10-23 | 218.87 |
| 2017-10-20 | 221.05 |
| 2017-10-19 | 217.78 |
| 2017-10-18 | 223.23 |
| 2017-10-17 | 223.23 |
| 2017-10-16 | 222.69 |
| 2017-10-13 | 220.51 |
| 2017-10-12 | 220.51 |
| 2017-10-11 | 218.87 |
| 2017-10-10 | 220.51 |
| 2017-10-09 | 218.87 |
| 2017-10-06 | 219.96 |
| 2017-10-04 | 218.87 |
| 2017-10-03 | 216.69 |
| 2017-09-29 | 209.60 |
| 2017-09-28 | 208.51 |
| 2017-09-27 | 211.78 |
| 2017-09-26 | 210.69 |
| 2017-09-25 | 210.15 |
| 2017-09-22 | 213.42 |
| 2017-09-21 | 216.15 |
| 2017-09-20 | 216.15 |
| 2017-09-19 | 215.60 |
| 2017-09-18 | 216.15 |
| 2017-09-15 | 212.87 |
| 2017-09-14 | 212.87 |
| 2017-09-13 | 213.42 |
| 2017-09-12 | 214.51 |
| 2017-09-11 | 214.51 |
| 2017-09-08 | 211.24 |
| 2017-09-07 | 209.60 |
| 2017-09-06 | 210.15 |
| 2017-09-05 | 211.78 |
| 2017-09-04 | 211.78 |
| 2017-09-01 | 213.42 |
| 2017-08-31 | 213.42 |
| 2017-08-30 | 214.51 |
| 2017-08-29 | 210.69 |
| 2017-08-28 | 212.33 |
| 2017-08-25 | 211.24 |
| 2017-08-24 | 207.42 |
| 2017-08-22 | 206.88 |
| 2017-08-21 | 204.15 |
| 2017-08-18 | 202.52 |
| 2017-08-17 | 205.79 |
| 2017-08-16 | 206.33 |
| 2017-08-15 | 203.61 |
| 2017-08-14 | 204.15 |
| 2017-08-11 | 201.43 |
| 2017-08-10 | 206.88 |
| 2017-08-09 | 210.15 |
| 2017-08-08 | 211.24 |
| 2017-08-07 | 209.06 |
| 2017-08-04 | 207.97 |
| 2017-08-03 | 207.97 |
| 2017-08-02 | 207.97 |
| 2017-08-01 | 207.42 |
| 2017-07-31 | 204.15 |
| 2017-07-28 | 201.43 |
| 2017-07-27 | 203.06 |
| 2017-07-26 | 200.88 |
| 2017-07-25 | 199.79 |
| 2017-07-24 | 200.34 |
| 2017-07-21 | 198.70 |
| 2017-07-20 | 198.16 |
| 2017-07-19 | 197.61 |
| 2017-07-18 | 195.98 |
| 2017-07-17 | 195.98 |
| 2017-07-14 | 194.89 |
| 2017-07-13 | 194.34 |
| 2017-07-12 | 191.07 |
| 2017-07-11 | 189.44 |
| 2017-07-10 | 185.08 |
| 2017-07-07 | 183.44 |
| 2017-07-06 | 185.08 |
| 2017-07-05 | 184.53 |
| 2017-07-04 | 183.44 |
| 2017-07-03 | 186.17 |
| 2017-06-30 | 186.17 |
| 2017-06-29 | 187.26 |
| 2017-06-28 | 185.62 |
| 2017-06-27 | 186.17 |
| 2017-06-26 | 186.71 |
| 2017-06-23 | 185.62 |
| 2017-06-22 | 185.08 |
| 2017-06-21 | 183.99 |
| 2017-06-20 | 185.62 |
| 2017-06-19 | 186.71 |
| 2017-06-16 | 183.44 |
| 2017-06-15 | 182.90 |
| 2017-06-14 | 186.17 |
| 2017-06-13 | 186.17 |
| 2017-06-12 | 185.08 |
| 2017-06-09 | 187.80 |
| 2017-06-08 | 187.80 |
| 2017-06-07 | 186.71 |
| 2017-06-06 | 186.71 |
| 2017-06-05 | 185.62 |
| 2017-06-02 | 186.17 |
| 2017-06-01 | 183.44 |
| 2017-05-31 | 183.44 |
| 2017-05-29 | 183.44 |
| 2017-05-26 | 182.35 |
| 2017-05-25 | 181.81 |
| 2017-05-24 | 179.63 |
| 2017-05-23 | 180.17 |
| 2017-05-22 | 179.63 |
| 2017-05-19 | 177.44 |
| 2017-05-18 | 176.90 |
| 2017-05-17 | 179.08 |
| 2017-05-16 | 179.08 |
| 2017-05-15 | 179.08 |
| 2017-05-12 | 176.35 |
| 2017-05-11 | 175.81 |
| 2017-05-10 | 174.17 |
| 2017-05-09 | 173.08 |
| 2017-05-08 | 169.81 |
| 2017-05-05 | 168.72 |
| 2017-05-04 | 171.45 |
| 2017-05-02 | 170.36 |
| 2017-04-28 | 170.36 |
| 2017-04-27 | 170.90 |
| 2017-04-26 | 169.27 |
| 2017-04-25 | 168.18 |
| 2017-04-24 | 164.93 |
| 2017-04-21 | 163.31 |
| 2017-04-20 | 163.85 |
| 2017-04-19 | 161.68 |
| 2017-04-18 | 161.68 |
| 2017-04-13 | 166.02 |
| 2017-04-12 | 166.56 |
| 2017-04-11 | 164.39 |
| 2017-04-10 | 166.02 |
| 2017-04-07 | 166.02 |
| 2017-04-06 | 166.02 |
| 2017-04-05 | 167.10 |
| 2017-04-03 | 165.48 |
| 2017-03-31 | 164.93 |
| 2017-03-30 | 166.56 |
| 2017-03-29 | 167.10 |
| 2017-03-28 | 167.10 |
| 2017-03-27 | 165.48 |
| 2017-03-24 | 167.64 |
| 2017-03-23 | 166.56 |
| 2017-03-22 | 166.56 |
| 2017-03-21 | 169.27 |
| 2017-03-20 | 168.18 |
| 2017-03-17 | 166.56 |
| 2017-03-16 | 166.02 |
| 2017-03-15 | 161.14 |
| 2017-03-14 | 161.14 |
| 2017-03-13 | 161.14 |
| 2017-03-10 | 158.43 |
| 2017-03-09 | 157.89 |
| 2017-03-08 | 160.06 |
| 2017-03-07 | 159.52 |
| 2017-03-06 | 158.43 |
| 2017-03-03 | 158.43 |
| 2017-03-02 | 159.52 |
| 2017-03-01 | 160.60 |
| 2017-02-28 | 160.60 |
| 2017-02-27 | 162.77 |
| 2017-02-24 | 163.31 |
| 2017-02-23 | 163.85 |
| 2017-02-22 | 163.85 |
| 2017-02-21 | 162.23 |
| 2017-02-20 | 163.85 |
| 2017-02-17 | 162.77 |
| 2017-02-16 | 163.31 |
| 2017-02-15 | 161.68 |
| 2017-02-14 | 158.97 |
| 2017-02-13 | 158.43 |
| 2017-02-10 | 157.89 |
| 2017-02-09 | 156.81 |
| 2017-02-08 | 156.81 |
| 2017-02-07 | 154.64 |
| 2017-02-06 | 154.64 |
| 2017-02-03 | 151.93 |
| 2017-02-02 | 153.01 |
| 2017-02-01 | 154.64 |
| 2017-01-27 | 155.18 |
| 2017-01-26 | 155.18 |
| 2017-01-25 | 151.39 |
| 2017-01-24 | 150.31 |
| 2017-01-23 | 149.76 |
| 2017-01-20 | 150.31 |
| 2017-01-19 | 151.93 |
| 2017-01-18 | 151.93 |
| 2017-01-17 | 149.76 |
| 2017-01-16 | 148.14 |
| 2017-01-13 | 150.31 |
| 2017-01-12 | 149.76 |
| 2017-01-11 | 150.31 |
| 2017-01-10 | 147.60 |
| 2017-01-09 | 146.51 |
| 2017-01-06 | 145.43 |
| 2017-01-05 | 144.89 |
| 2017-01-04 | 141.64 |
| 2017-01-03 | 141.64 |
| 2016-12-30 | 139.47 |
| 2016-12-29 | 137.84 |
| 2016-12-28 | 136.76 |
| 2016-12-23 | 135.68 |
| 2016-12-22 | 136.76 |
| 2016-12-21 | 138.39 |
| 2016-12-20 | 137.30 |
| 2016-12-19 | 138.39 |
| 2016-12-16 | 140.55 |
| 2016-12-15 | 140.55 |
| 2016-12-14 | 145.43 |
| 2016-12-13 | 144.89 |
| 2016-12-12 | 144.35 |
| 2016-12-09 | 148.68 |
| 2016-12-08 | 149.22 |
| 2016-12-07 | 149.22 |
| 2016-12-06 | 147.60 |
| 2016-12-05 | 145.97 |
| 2016-12-02 | 146.51 |
| 2016-12-01 | 150.31 |
| 2016-11-30 | 149.22 |
| 2016-11-29 | 148.14 |
| 2016-11-28 | 149.22 |
| 2016-11-25 | 148.14 |
| 2016-11-24 | 146.51 |
| 2016-11-23 | 148.14 |
| 2016-11-22 | 148.14 |
| 2016-11-21 | 144.35 |
| 2016-11-18 | 143.26 |
| 2016-11-17 | 142.72 |
| 2016-11-16 | 143.80 |
| 2016-11-15 | 143.80 |
| 2016-11-14 | 142.72 |
| 2016-11-11 | 145.97 |
| 2016-11-10 | 149.76 |
| 2016-11-09 | 144.89 |
| 2016-11-08 | 149.76 |
| 2016-11-07 | 149.22 |
| 2016-11-04 | 147.60 |
| 2016-11-03 | 148.14 |
| 2016-11-02 | 149.22 |
| 2016-11-01 | 152.47 |
| 2016-10-31 | 150.31 |
| 2016-10-28 | 150.63 |
| 2016-10-27 | 152.21 |
| 2016-10-26 | 154.32 |
| 2016-10-25 | 156.96 |
| 2016-10-24 | 157.49 |
| 2016-10-20 | 154.85 |
| 2016-10-19 | 153.80 |
| 2016-10-18 | 154.85 |
| 2016-10-17 | 151.16 |
| 2016-10-14 | 153.27 |
| 2016-10-13 | 151.16 |
| 2016-10-12 | 154.85 |
| 2016-10-11 | 155.91 |
| 2016-10-07 | 159.60 |
| 2016-10-06 | 160.66 |
| 2016-10-05 | 158.55 |
| 2016-10-04 | 157.49 |
| 2016-10-03 | 156.44 |
| 2016-09-30 | 153.27 |
| 2016-09-29 | 158.55 |
| 2016-09-28 | 156.96 |
| 2016-09-27 | 156.44 |
| 2016-09-26 | 154.32 |
| 2016-09-23 | 156.96 |
| 2016-09-22 | 158.55 |
| 2016-09-21 | 156.96 |
| 2016-09-20 | 156.44 |
| 2016-09-19 | 155.91 |
| 2016-09-15 | 154.32 |
| 2016-09-14 | 152.74 |
| 2016-09-13 | 153.27 |
| 2016-09-12 | 153.80 |
| 2016-09-09 | 162.24 |
| 2016-09-08 | 159.07 |
| 2016-09-07 | 158.02 |
| 2016-09-06 | 158.02 |
| 2016-09-05 | 156.44 |
| 2016-09-02 | 152.21 |
| 2016-09-01 | 152.21 |
| 2016-08-31 | 149.58 |
| 2016-08-30 | 149.58 |
| 2016-08-29 | 147.99 |
| 2016-08-26 | 149.05 |
| 2016-08-25 | 147.47 |
| 2016-08-24 | 147.47 |
| 2016-08-23 | 149.58 |
| 2016-08-22 | 149.58 |
| 2016-08-19 | 148.52 |
| 2016-08-18 | 150.10 |
| 2016-08-17 | 146.94 |
| 2016-08-16 | 147.99 |
| 2016-08-15 | 149.05 |
| 2016-08-12 | 146.41 |
| 2016-08-11 | 144.30 |
| 2016-08-10 | 143.24 |
| 2016-08-09 | 143.24 |
| 2016-08-08 | 143.24 |
| 2016-08-05 | 140.08 |
| 2016-08-04 | 136.38 |
| 2016-08-03 | 135.33 |
| 2016-08-01 | 140.08 |
| 2016-07-29 | 136.91 |
| 2016-07-28 | 140.08 |
| 2016-07-27 | 139.02 |
| 2016-07-26 | 140.08 |
| 2016-07-25 | 137.97 |
| 2016-07-22 | 137.44 |
| 2016-07-21 | 137.97 |
| 2016-07-20 | 137.44 |
| 2016-07-19 | 134.27 |
| 2016-07-18 | 135.86 |
| 2016-07-15 | 135.33 |
| 2016-07-14 | 133.75 |
| 2016-07-13 | 131.11 |
| 2016-07-12 | 130.05 |
| 2016-07-11 | 125.83 |
| 2016-07-08 | 123.19 |
| 2016-07-07 | 124.25 |
| 2016-07-06 | 122.14 |
| 2016-07-05 | 124.78 |
| 2016-07-04 | 128.47 |
| 2016-06-30 | 125.30 |
| 2016-06-29 | 121.61 |
| 2016-06-28 | 118.44 |
| 2016-06-27 | 118.44 |
| 2016-06-24 | 118.97 |
| 2016-06-23 | 125.30 |
| 2016-06-22 | 124.78 |
| 2016-06-21 | 122.14 |
| 2016-06-20 | 120.03 |
| 2016-06-17 | 117.39 |
| 2016-06-16 | 115.81 |
| 2016-06-15 | 119.50 |
| 2016-06-14 | 119.50 |
| 2016-06-13 | 120.56 |
| 2016-06-10 | 125.83 |
| 2016-06-08 | 128.47 |
| 2016-06-07 | 127.94 |
| 2016-06-06 | 125.30 |
| 2016-06-03 | 124.25 |
| 2016-06-02 | 123.19 |
| 2016-06-01 | 121.61 |
| 2016-05-31 | 122.67 |
| 2016-05-30 | 120.03 |
| 2016-05-27 | 119.50 |
| 2016-05-26 | 117.92 |
| 2016-05-25 | 117.39 |
| 2016-05-24 | 112.11 |
| 2016-05-23 | 111.06 |
| 2016-05-20 | 112.64 |
| 2016-05-19 | 109.79 |
| 2016-05-18 | 110.64 |
| 2016-05-17 | 114.22 |
| 2016-05-16 | 111.59 |
| 2016-05-13 | 109.79 |
| 2016-05-12 | 111.59 |
| 2016-05-11 | 113.17 |
| 2016-05-10 | 115.81 |
| 2016-05-09 | 114.22 |
| 2016-05-06 | 113.17 |
| 2016-05-05 | 116.86 |
| 2016-05-04 | 118.44 |
| 2016-05-03 | 118.97 |
| 2016-04-29 | 123.19 |
| 2016-04-28 | 126.89 |
| 2016-04-27 | 126.78 |
| 2016-04-26 | 127.31 |
| 2016-04-25 | 125.73 |
| 2016-04-22 | 128.35 |
| 2016-04-21 | 129.92 |
| 2016-04-20 | 125.21 |
| 2016-04-19 | 127.83 |
| 2016-04-18 | 124.69 |
| 2016-04-15 | 126.26 |
| 2016-04-14 | 127.31 |
| 2016-04-13 | 125.21 |
| 2016-04-12 | 117.88 |
| 2016-04-11 | 117.88 |
| 2016-04-08 | 116.31 |
| 2016-04-07 | 115.26 |
| 2016-04-06 | 114.74 |
| 2016-04-05 | 113.69 |
| 2016-04-01 | 117.35 |
| 2016-03-31 | 120.50 |
| 2016-03-30 | 121.54 |
| 2016-03-29 | 115.78 |
| 2016-03-24 | 115.78 |
| 2016-03-23 | 118.93 |
| 2016-03-22 | 118.93 |
| 2016-03-21 | 118.93 |
| 2016-03-18 | 119.45 |
| 2016-03-17 | 117.35 |
| 2016-03-16 | 115.26 |
| 2016-03-15 | 115.78 |
| 2016-03-14 | 116.83 |
| 2016-03-11 | 114.74 |
| 2016-03-10 | 112.64 |
| 2016-03-09 | 112.64 |
| 2016-03-08 | 112.64 |
| 2016-03-07 | 114.21 |
| 2016-03-04 | 113.69 |
| 2016-03-03 | 111.07 |
| 2016-03-02 | 111.59 |
| 2016-03-01 | 104.89 |
| 2016-02-29 | 102.17 |
| 2016-02-26 | 105.10 |
| 2016-02-25 | 99.86 |
| 2016-02-24 | 102.79 |
| 2016-02-23 | 105.52 |
| 2016-02-22 | 105.94 |
| 2016-02-19 | 103.63 |
| 2016-02-18 | 104.89 |
| 2016-02-17 | 100.07 |
| 2016-02-16 | 102.17 |
| 2016-02-15 | 100.28 |
| 2016-02-12 | 94.00 |
| 2016-02-11 | 95.88 |
| 2016-02-05 | 104.05 |
| 2016-02-04 | 103.00 |
| 2016-02-03 | 101.12 |
| 2016-02-02 | 105.52 |
| 2016-02-01 | 106.77 |
| 2016-01-29 | 107.82 |
| 2016-01-28 | 103.21 |
| 2016-01-27 | 101.33 |
| 2016-01-26 | 99.23 |
| 2016-01-25 | 104.68 |
| 2016-01-22 | 102.38 |
| 2016-01-21 | 96.51 |
| 2016-01-20 | 99.65 |
| 2016-01-19 | 107.82 |
| 2016-01-18 | 103.84 |
| 2016-01-15 | 106.36 |
| 2016-01-14 | 110.02 |
| 2016-01-13 | 111.59 |
| 2016-01-12 | 108.45 |
| 2016-01-11 | 110.55 |
| 2016-01-08 | 116.83 |
| 2016-01-07 | 115.26 |
| 2016-01-06 | 121.54 |
| 2016-01-05 | 124.16 |
| 2016-01-04 | 124.69 |
| 2015-12-31 | 131.50 |
| 2015-12-30 | 132.02 |
| 2015-12-29 | 132.54 |
| 2015-12-28 | 131.50 |
| 2015-12-24 | 133.59 |
| 2015-12-23 | 132.54 |
| 2015-12-22 | 130.45 |
| 2015-12-21 | 130.45 |
| 2015-12-18 | 130.45 |
| 2015-12-17 | 131.50 |
| 2015-12-16 | 129.92 |
| 2015-12-15 | 125.21 |
| 2015-12-14 | 125.73 |
| 2015-12-11 | 127.31 |
| 2015-12-10 | 129.40 |
| 2015-12-09 | 130.45 |
| 2015-12-08 | 131.50 |
| 2015-12-07 | 135.69 |
| 2015-12-04 | 135.16 |
| 2015-12-03 | 136.73 |
| 2015-12-02 | 137.78 |
| 2015-12-01 | 136.73 |
| 2015-11-30 | 132.54 |
| 2015-11-27 | 133.59 |
| 2015-11-26 | 138.30 |
| 2015-11-25 | 138.30 |
| 2015-11-24 | 138.83 |
| 2015-11-23 | 139.88 |
| 2015-11-20 | 140.40 |
| 2015-11-19 | 137.78 |
| 2015-11-18 | 134.64 |
| 2015-11-17 | 135.69 |
| 2015-11-16 | 132.54 |
| 2015-11-13 | 136.73 |
| 2015-11-12 | 142.49 |
| 2015-11-11 | 136.21 |
| 2015-11-10 | 136.73 |
| 2015-11-09 | 139.35 |
| 2015-11-06 | 141.45 |
| 2015-11-05 | 143.02 |
| 2015-11-04 | 143.54 |
| 2015-11-03 | 138.83 |
| 2015-11-02 | 136.21 |
| 2015-10-30 | 139.35 |
| 2015-10-29 | 140.40 |
| 2015-10-28 | 142.18 |
| 2015-10-27 | 144.22 |
| 2015-10-26 | 143.71 |
| 2015-10-23 | 144.73 |
| 2015-10-22 | 141.16 |
| 2015-10-20 | 142.18 |
| 2015-10-19 | 143.20 |
| 2015-10-16 | 143.20 |
| 2015-10-15 | 141.67 |
| 2015-10-14 | 136.57 |
| 2015-10-13 | 138.61 |
| 2015-10-12 | 140.14 |
| 2015-10-09 | 136.57 |
| 2015-10-08 | 136.06 |
| 2015-10-07 | 137.59 |
| 2015-10-06 | 130.45 |
| 2015-10-05 | 130.96 |
| 2015-10-02 | 127.39 |
| 2015-09-30 | 120.26 |
| 2015-09-29 | 117.20 |
| 2015-09-25 | 124.33 |
| 2015-09-24 | 123.32 |
| 2015-09-23 | 125.35 |
| 2015-09-22 | 129.43 |
| 2015-09-21 | 129.43 |
| 2015-09-18 | 131.98 |
| 2015-09-17 | 129.94 |
| 2015-09-16 | 131.47 |
| 2015-09-15 | 125.86 |
| 2015-09-14 | 127.90 |
| 2015-09-11 | 126.88 |
| 2015-09-10 | 127.39 |
| 2015-09-09 | 133.00 |
| 2015-09-08 | 124.33 |
| 2015-09-07 | 117.20 |
| 2015-09-04 | 119.24 |
| 2015-09-02 | 120.26 |
| 2015-09-01 | 122.30 |
| 2015-08-31 | 127.90 |
| 2015-08-28 | 128.41 |
| 2015-08-27 | 129.94 |
| 2015-08-26 | 121.28 |
| 2015-08-25 | 125.35 |
| 2015-08-24 | 123.32 |
| 2015-08-21 | 135.55 |
| 2015-08-20 | 139.12 |
| 2015-08-19 | 142.69 |
| 2015-08-18 | 145.75 |
| 2015-08-17 | 149.83 |
| 2015-08-14 | 151.36 |
| 2015-08-13 | 151.36 |
| 2015-08-12 | 149.83 |
| 2015-08-11 | 155.95 |
| 2015-08-10 | 155.44 |
| 2015-08-07 | 155.95 |
| 2015-08-06 | 154.93 |
| 2015-08-05 | 155.95 |
| 2015-08-04 | 154.93 |
| 2015-08-03 | 154.93 |
| 2015-07-31 | 156.97 |
| 2015-07-30 | 155.95 |
| 2015-07-29 | 157.48 |
| 2015-07-28 | 156.46 |
| 2015-07-27 | 154.42 |
| 2015-07-24 | 162.06 |
| 2015-07-23 | 165.12 |
| 2015-07-22 | 164.10 |
| 2015-07-21 | 166.65 |
| 2015-07-20 | 165.12 |
| 2015-07-17 | 165.63 |
| 2015-07-16 | 162.57 |
| 2015-07-15 | 161.55 |
| 2015-07-14 | 162.06 |
| 2015-07-13 | 163.59 |
| 2015-07-10 | 160.02 |
| 2015-07-09 | 154.93 |
| 2015-07-08 | 145.75 |
| 2015-07-07 | 160.53 |
| 2015-07-06 | 163.59 |
| 2015-07-03 | 171.75 |
| 2015-07-02 | 174.30 |
| 2015-06-30 | 173.79 |
| 2015-06-29 | 171.24 |
| 2015-06-26 | 177.87 |
| 2015-06-25 | 182.97 |
| 2015-06-24 | 184.50 |
| 2015-06-23 | 183.48 |
| 2015-06-22 | 180.93 |
| 2015-06-19 | 177.36 |
| 2015-06-18 | 176.34 |
| 2015-06-17 | 176.34 |
| 2015-06-16 | 174.81 |
| 2015-06-15 | 177.36 |
| 2015-06-12 | 182.46 |
| 2015-06-11 | 178.89 |
| 2015-06-10 | 175.83 |
| 2015-06-09 | 179.40 |
| 2015-06-08 | 182.46 |
| 2015-06-05 | 181.44 |
| 2015-06-04 | 185.01 |
| 2015-06-03 | 185.52 |
| 2015-06-02 | 183.99 |
| 2015-06-01 | 185.52 |
| 2015-05-29 | 183.48 |
| 2015-05-28 | 190.62 |
| 2015-05-27 | 189.60 |
| 2015-05-26 | 192.15 |
| 2015-05-22 | 188.58 |
| 2015-05-21 | 183.99 |
| 2015-05-20 | 183.99 |
| 2015-05-19 | 185.01 |
| 2015-05-18 | 183.48 |
| 2015-05-15 | 186.03 |
| 2015-05-14 | 180.93 |
| 2015-05-13 | 180.42 |
| 2015-05-12 | 181.95 |
| 2015-05-11 | 185.01 |
| 2015-05-08 | 183.48 |
| 2015-05-07 | 180.42 |
| 2015-05-06 | 184.50 |
| 2015-05-05 | 185.52 |
| 2015-05-04 | 189.60 |
| 2015-04-30 | 189.09 |
| 2015-04-29 | 192.15 |
| 2015-04-28 | 192.86 |
| 2015-04-27 | 192.86 |
| 2015-04-24 | 188.30 |
| 2015-04-23 | 185.77 |
| 2015-04-22 | 187.29 |
| 2015-04-21 | 186.78 |
| 2015-04-20 | 178.67 |
| 2015-04-17 | 184.75 |
| 2015-04-16 | 185.26 |
| 2015-04-15 | 184.25 |
| 2015-04-14 | 183.74 |
| 2015-04-13 | 187.79 |
| 2015-04-10 | 180.19 |
| 2015-04-09 | 176.65 |
| 2015-04-08 | 169.55 |
| 2015-04-02 | 159.92 |
| 2015-04-01 | 157.90 |
| 2015-03-31 | 156.38 |
| 2015-03-30 | 155.87 |
| 2015-03-27 | 151.82 |
| 2015-03-26 | 152.32 |
| 2015-03-25 | 152.83 |
| 2015-03-24 | 150.80 |
| 2015-03-23 | 151.82 |
| 2015-03-20 | 150.80 |
| 2015-03-19 | 151.31 |
| 2015-03-18 | 148.27 |
| 2015-03-17 | 146.24 |
| 2015-03-16 | 146.24 |
| 2015-03-13 | 144.72 |
| 2015-03-12 | 144.72 |
| 2015-03-11 | 143.71 |
| 2015-03-10 | 145.74 |
| 2015-03-09 | 147.76 |
| 2015-03-06 | 148.27 |
| 2015-03-05 | 147.76 |
| 2015-03-04 | 149.79 |
| 2015-03-03 | 152.83 |
| 2015-03-02 | 154.35 |
| 2015-02-27 | 154.35 |
| 2015-02-26 | 155.36 |
| 2015-02-25 | 153.34 |
| 2015-02-24 | 153.34 |
| 2015-02-23 | 154.35 |
| 2015-02-18 | 153.84 |
| 2015-02-17 | 154.35 |
| 2015-02-16 | 153.34 |
| 2015-02-13 | 152.83 |
| 2015-02-12 | 150.30 |
| 2015-02-11 | 148.78 |
| 2015-02-10 | 151.31 |
| 2015-02-09 | 150.80 |
| 2015-02-06 | 152.83 |
| 2015-02-05 | 153.84 |
| 2015-02-04 | 152.32 |
| 2015-02-03 | 150.80 |
| 2015-02-02 | 150.30 |
| 2015-01-30 | 150.80 |
| 2015-01-29 | 151.82 |
| 2015-01-28 | 154.35 |
| 2015-01-27 | 153.84 |
| 2015-01-26 | 154.86 |
| 2015-01-23 | 153.84 |
| 2015-01-22 | 151.31 |
| 2015-01-21 | 149.28 |
| 2015-01-20 | 145.23 |
| 2015-01-19 | 142.70 |
| 2015-01-16 | 146.75 |
| 2015-01-15 | 149.28 |
| 2015-01-14 | 146.75 |
| 2015-01-13 | 148.27 |
| 2015-01-12 | 146.24 |
| 2015-01-09 | 145.23 |
| 2015-01-08 | 144.22 |
| 2015-01-07 | 142.19 |
| 2015-01-06 | 139.66 |
| 2015-01-05 | 142.70 |
| 2015-01-02 | 143.71 |
| 2014-12-31 | 142.19 |
| 2014-12-30 | 139.66 |
| 2014-12-29 | 143.20 |
| 2014-12-24 | 139.66 |
| 2014-12-23 | 139.15 |
| 2014-12-22 | 140.16 |
| 2014-12-19 | 137.12 |
| 2014-12-18 | 133.58 |
| 2014-12-17 | 131.55 |
| 2014-12-16 | 132.06 |
| 2014-12-15 | 136.11 |
| 2014-12-12 | 138.14 |
| 2014-12-11 | 139.15 |
| 2014-12-10 | 140.67 |
| 2014-12-09 | 140.16 |
| 2014-12-08 | 145.74 |
| 2014-12-05 | 145.23 |
| 2014-12-04 | 144.22 |
| 2014-12-03 | 139.66 |
| 2014-12-02 | 141.68 |
| 2014-12-01 | 138.64 |
| 2014-11-28 | 145.23 |
| 2014-11-27 | 145.74 |
| 2014-11-26 | 147.26 |
| 2014-11-25 | 144.22 |
| 2014-11-24 | 144.72 |
| 2014-11-21 | 140.16 |
| 2014-11-20 | 138.14 |
| 2014-11-19 | 139.15 |
| 2014-11-18 | 140.67 |
| 2014-11-17 | 143.20 |
| 2014-11-14 | 146.24 |
| 2014-11-13 | 145.74 |
| 2014-11-12 | 144.72 |
| 2014-11-11 | 143.20 |
| 2014-11-10 | 143.20 |
| 2014-11-07 | 140.67 |
| 2014-11-06 | 142.19 |
| 2014-11-05 | 142.70 |
| 2014-11-04 | 144.22 |
| 2014-11-03 | 144.22 |
| 2014-10-31 | 145.23 |
| 2014-10-30 | 142.19 |
| 2014-10-29 | 143.81 |
| 2014-10-28 | 140.86 |
| 2014-10-27 | 136.92 |
| 2014-10-24 | 138.39 |
| 2014-10-23 | 138.89 |
| 2014-10-22 | 139.38 |
| 2014-10-21 | 136.42 |
| 2014-10-20 | 135.93 |
| 2014-10-17 | 135.93 |
| 2014-10-16 | 133.96 |
| 2014-10-15 | 136.92 |
| 2014-10-14 | 135.93 |
| 2014-10-13 | 136.92 |
| 2014-10-10 | 135.93 |
| 2014-10-09 | 140.36 |
| 2014-10-08 | 137.90 |
| 2014-10-07 | 139.38 |
| 2014-10-06 | 138.39 |
| 2014-10-03 | 135.93 |
| 2014-09-30 | 134.45 |
| 2014-09-29 | 137.41 |
| 2014-09-26 | 141.84 |
| 2014-09-25 | 142.83 |
| 2014-09-24 | 144.31 |
| 2014-09-23 | 143.81 |
| 2014-09-22 | 144.31 |
| 2014-09-19 | 148.25 |
| 2014-09-18 | 146.77 |
| 2014-09-17 | 149.23 |
| 2014-09-16 | 146.77 |
| 2014-09-15 | 148.74 |
| 2014-09-12 | 150.71 |
| 2014-09-11 | 151.69 |
| 2014-09-10 | 151.69 |
| 2014-09-08 | 156.13 |
| 2014-09-05 | 156.62 |
| 2014-09-04 | 157.11 |
| 2014-09-03 | 157.60 |
| 2014-09-02 | 151.69 |
| 2014-09-01 | 151.20 |
| 2014-08-29 | 151.69 |
| 2014-08-28 | 151.69 |
| 2014-08-27 | 153.17 |
| 2014-08-26 | 155.14 |
| 2014-08-25 | 155.63 |
| 2014-08-22 | 154.65 |
| 2014-08-21 | 154.16 |
| 2014-08-20 | 155.14 |
| 2014-08-19 | 154.65 |
| 2014-08-18 | 153.17 |
| 2014-08-15 | 153.17 |
| 2014-08-14 | 151.69 |
| 2014-08-13 | 152.68 |
| 2014-08-12 | 150.22 |
| 2014-08-11 | 150.22 |
| 2014-08-08 | 146.77 |
| 2014-08-07 | 147.75 |
| 2014-08-06 | 149.23 |
| 2014-08-05 | 149.23 |
| 2014-08-04 | 149.72 |
| 2014-08-01 | 148.74 |
| 2014-07-31 | 151.69 |
| 2014-07-30 | 151.20 |
| 2014-07-29 | 149.72 |
| 2014-07-28 | 147.26 |
| 2014-07-25 | 145.78 |
| 2014-07-24 | 144.31 |
| 2014-07-23 | 143.32 |
| 2014-07-22 | 141.84 |
| 2014-07-21 | 136.92 |
| 2014-07-18 | 137.90 |
| 2014-07-17 | 138.89 |
| 2014-07-16 | 138.89 |
| 2014-07-15 | 137.90 |
| 2014-07-14 | 137.41 |
| 2014-07-11 | 135.93 |
| 2014-07-10 | 135.44 |
| 2014-07-09 | 134.95 |
| 2014-07-08 | 138.39 |
| 2014-07-07 | 138.89 |
| 2014-07-04 | 138.89 |
| 2014-07-03 | 138.39 |
| 2014-07-02 | 138.89 |
| 2014-06-30 | 133.96 |
| 2014-06-27 | 133.96 |
| 2014-06-26 | 134.45 |
| 2014-06-25 | 131.01 |
| 2014-06-24 | 131.01 |
| 2014-06-23 | 130.02 |
| 2014-06-20 | 134.45 |
| 2014-06-19 | 133.96 |
| 2014-06-18 | 133.96 |
| 2014-06-17 | 133.96 |
| 2014-06-16 | 134.95 |
| 2014-06-13 | 134.95 |
| 2014-06-12 | 133.47 |
| 2014-06-11 | 133.47 |
| 2014-06-10 | 133.47 |
| 2014-06-09 | 131.50 |
| 2014-06-06 | 130.51 |
| 2014-06-05 | 131.99 |
| 2014-06-04 | 131.99 |
| 2014-06-03 | 132.98 |
| 2014-05-30 | 131.50 |
| 2014-05-29 | 130.51 |
| 2014-05-28 | 131.50 |
| 2014-05-27 | 129.53 |
| 2014-05-26 | 129.53 |
| 2014-05-23 | 129.53 |
| 2014-05-22 | 129.04 |
| 2014-05-21 | 128.05 |
| 2014-05-20 | 127.07 |
| 2014-05-19 | 125.59 |
| 2014-05-16 | 125.59 |
| 2014-05-15 | 126.08 |
| 2014-05-14 | 125.10 |
| 2014-05-13 | 122.63 |
| 2014-05-12 | 122.14 |
| 2014-05-09 | 117.71 |
| 2014-05-08 | 117.21 |
| 2014-05-07 | 116.23 |
| 2014-05-05 | 118.20 |
| 2014-05-02 | 121.16 |
| 2014-04-30 | 119.19 |
| 2014-04-29 | 123.13 |
| 2014-04-28 | 119.68 |
| 2014-04-25 | 119.68 |
| 2014-04-24 | 123.59 |
| 2014-04-23 | 123.10 |
| 2014-04-22 | 125.55 |
| 2014-04-17 | 125.55 |
| 2014-04-16 | 125.06 |
| 2014-04-15 | 124.08 |
| 2014-04-14 | 128.00 |
| 2014-04-11 | 127.51 |
| 2014-04-10 | 129.95 |
| 2014-04-09 | 126.53 |
| 2014-04-08 | 124.08 |
| 2014-04-07 | 121.15 |
| 2014-04-04 | 122.61 |
| 2014-04-03 | 123.10 |
| 2014-04-02 | 122.61 |
| 2014-04-01 | 122.61 |
| 2014-03-31 | 119.19 |
| 2014-03-28 | 118.70 |
| 2014-03-27 | 116.25 |
| 2014-03-26 | 117.23 |
| 2014-03-25 | 115.76 |
| 2014-03-24 | 116.74 |
| 2014-03-21 | 112.83 |
| 2014-03-20 | 109.89 |
| 2014-03-19 | 113.81 |
| 2014-03-18 | 113.81 |
| 2014-03-17 | 112.83 |
| 2014-03-14 | 113.81 |
| 2014-03-13 | 115.76 |
| 2014-03-12 | 117.23 |
| 2014-03-11 | 119.68 |
| 2014-03-10 | 119.68 |
| 2014-03-07 | 124.08 |
| 2014-03-06 | 124.08 |
| 2014-03-05 | 123.10 |
| 2014-03-04 | 123.59 |
| 2014-03-03 | 122.12 |
| 2014-02-28 | 125.06 |
| 2014-02-27 | 125.55 |
| 2014-02-26 | 121.63 |
| 2014-02-25 | 120.66 |
| 2014-02-24 | 120.66 |
| 2014-02-21 | 122.61 |
| 2014-02-20 | 121.15 |
| 2014-02-19 | 123.10 |
| 2014-02-18 | 122.61 |
| 2014-02-17 | 121.63 |
| 2014-02-14 | 120.66 |
| 2014-02-13 | 118.70 |
| 2014-02-12 | 120.17 |
| 2014-02-11 | 116.74 |
| 2014-02-10 | 112.83 |
| 2014-02-07 | 113.32 |
| 2014-02-06 | 111.36 |
| 2014-02-05 | 109.89 |
| 2014-02-04 | 111.36 |
| 2014-01-30 | 117.23 |
| 2014-01-29 | 118.21 |
| 2014-01-28 | 116.74 |
| 2014-01-27 | 116.74 |
| 2014-01-24 | 121.15 |
| 2014-01-23 | 124.57 |
| 2014-01-22 | 127.51 |
| 2014-01-21 | 127.02 |
| 2014-01-20 | 126.04 |
| 2014-01-17 | 128.48 |
| 2014-01-16 | 127.02 |
| 2014-01-15 | 126.04 |
| 2014-01-14 | 125.06 |
| 2014-01-13 | 126.04 |
| 2014-01-10 | 125.55 |
| 2014-01-09 | 124.57 |
| 2014-01-08 | 127.02 |
| 2014-01-07 | 124.08 |
| 2014-01-06 | 123.59 |
| 2014-01-03 | 125.06 |
| 2014-01-02 | 129.95 |
| 2013-12-31 | 129.46 |
| 2013-12-30 | 129.46 |
| 2013-12-27 | 129.46 |
| 2013-12-24 | 128.97 |
| 2013-12-23 | 126.53 |
| 2013-12-20 | 125.06 |
| 2013-12-19 | 125.55 |
| 2013-12-18 | 128.48 |
| 2013-12-17 | 127.51 |
| 2013-12-16 | 128.00 |
| 2013-12-13 | 129.46 |
| 2013-12-12 | 129.46 |
| 2013-12-11 | 129.95 |
| 2013-12-10 | 134.36 |
| 2013-12-09 | 134.84 |
| 2013-12-06 | 134.84 |
| 2013-12-05 | 133.87 |
| 2013-12-04 | 134.36 |
| 2013-12-03 | 135.82 |
| 2013-12-02 | 136.80 |
| 2013-11-29 | 135.82 |
| 2013-11-28 | 134.84 |
| 2013-11-27 | 134.84 |
| 2013-11-26 | 134.36 |
| 2013-11-25 | 134.36 |
| 2013-11-22 | 133.38 |
| 2013-11-21 | 132.40 |
| 2013-11-20 | 133.87 |
| 2013-11-19 | 133.38 |
| 2013-11-18 | 133.38 |
| 2013-11-15 | 127.02 |
| 2013-11-14 | 123.10 |
| 2013-11-13 | 121.63 |
| 2013-11-12 | 126.04 |
| 2013-11-11 | 127.51 |
| 2013-11-08 | 124.08 |
| 2013-11-07 | 125.06 |
| 2013-11-06 | 126.53 |
| 2013-11-05 | 127.02 |
| 2013-11-04 | 128.48 |
| 2013-11-01 | 128.97 |
| 2013-10-31 | 128.48 |
| 2013-10-30 | 130.15 |
| 2013-10-29 | 125.85 |
| 2013-10-28 | 125.37 |
| 2013-10-25 | 123.94 |
| 2013-10-24 | 125.37 |
| 2013-10-23 | 126.81 |
| 2013-10-22 | 129.67 |
| 2013-10-21 | 130.63 |
| 2013-10-18 | 129.67 |
| 2013-10-17 | 126.81 |
| 2013-10-16 | 128.24 |
| 2013-10-15 | 130.15 |
| 2013-10-11 | 129.19 |
| 2013-10-10 | 126.33 |
| 2013-10-09 | 127.28 |
| 2013-10-08 | 128.72 |
| 2013-10-07 | 126.33 |
| 2013-10-04 | 127.76 |
| 2013-10-03 | 128.72 |
| 2013-10-02 | 126.33 |
| 2013-09-30 | 125.37 |
| 2013-09-27 | 128.24 |
| 2013-09-26 | 127.76 |
| 2013-09-25 | 128.24 |
| 2013-09-24 | 128.24 |
| 2013-09-23 | 130.15 |
| 2013-09-19 | 131.10 |
| 2013-09-18 | 127.28 |
| 2013-09-17 | 127.76 |
| 2013-09-16 | 129.19 |
| 2013-09-13 | 125.37 |
| 2013-09-12 | 125.85 |
| 2013-09-11 | 125.37 |
| 2013-09-10 | 125.37 |
| 2013-09-09 | 123.46 |
| 2013-09-06 | 122.51 |
| 2013-09-05 | 122.03 |
| 2013-09-04 | 119.17 |
| 2013-09-03 | 119.64 |
| 2013-09-02 | 118.21 |
| 2013-08-30 | 112.96 |
| 2013-08-29 | 112.96 |
| 2013-08-28 | 111.53 |
| 2013-08-27 | 114.87 |
| 2013-08-26 | 116.30 |
| 2013-08-23 | 114.39 |
| 2013-08-22 | 114.87 |
| 2013-08-21 | 113.91 |
| 2013-08-20 | 114.39 |
| 2013-08-19 | 119.64 |
| 2013-08-16 | 120.60 |
| 2013-08-15 | 120.60 |
| 2013-08-13 | 121.08 |
| 2013-08-12 | 117.73 |
| 2013-08-09 | 112.96 |
| 2013-08-08 | 112.48 |
| 2013-08-07 | 111.05 |
| 2013-08-06 | 114.39 |
| 2013-08-05 | 117.73 |
| 2013-08-02 | 116.78 |
| 2013-08-01 | 116.30 |
| 2013-07-31 | 113.91 |
| 2013-07-30 | 114.87 |
| 2013-07-29 | 114.39 |
| 2013-07-26 | 115.35 |
| 2013-07-25 | 114.39 |
| 2013-07-24 | 115.35 |
| 2013-07-23 | 114.39 |
| 2013-07-22 | 109.14 |
| 2013-07-19 | 109.62 |
| 2013-07-18 | 109.14 |
| 2013-07-17 | 109.62 |
| 2013-07-16 | 108.66 |
| 2013-07-15 | 108.18 |
| 2013-07-12 | 107.71 |
| 2013-07-11 | 110.57 |
| 2013-07-10 | 104.84 |
| 2013-07-09 | 102.93 |
| 2013-07-08 | 101.98 |
| 2013-07-05 | 104.84 |
| 2013-07-04 | 101.02 |
| 2013-07-03 | 97.68 |
| 2013-07-02 | 102.45 |
| 2013-06-28 | 103.89 |
| 2013-06-27 | 100.54 |
| 2013-06-26 | 99.59 |
| 2013-06-25 | 94.81 |
| 2013-06-24 | 94.34 |
| 2013-06-21 | 98.63 |
| 2013-06-20 | 99.59 |
| 2013-06-19 | 105.80 |
| 2013-06-18 | 107.71 |
| 2013-06-17 | 107.71 |
| 2013-06-14 | 104.84 |
| 2013-06-13 | 104.36 |
| 2013-06-11 | 107.71 |
| 2013-06-10 | 110.09 |
| 2013-06-07 | 109.62 |
| 2013-06-06 | 111.53 |
| 2013-06-05 | 113.91 |
| 2013-06-04 | 115.82 |
| 2013-06-03 | 115.82 |
| 2013-05-31 | 116.78 |
| 2013-05-30 | 117.73 |
| 2013-05-29 | 117.73 |
| 2013-05-28 | 121.55 |
| 2013-05-27 | 119.17 |
| 2013-05-24 | 118.69 |
| 2013-05-23 | 118.21 |
| 2013-05-22 | 124.42 |
| 2013-05-21 | 125.37 |
| 2013-05-20 | 126.33 |
| 2013-05-16 | 122.03 |
| 2013-05-15 | 122.03 |
| 2013-05-14 | 121.08 |
| 2013-05-13 | 120.60 |
| 2013-05-10 | 124.42 |
| 2013-05-09 | 123.46 |
| 2013-05-08 | 122.51 |
| 2013-05-07 | 121.08 |
| 2013-05-06 | 120.12 |
| 2013-05-03 | 118.21 |
| 2013-05-02 | 118.21 |
| 2013-04-30 | 118.21 |
| 2013-04-29 | 116.78 |
| 2013-04-26 | 117.26 |
| 2013-04-25 | 115.36 |
| 2013-04-24 | 113.46 |
| 2013-04-23 | 109.19 |
| 2013-04-22 | 111.56 |
| 2013-04-19 | 112.04 |
| 2013-04-18 | 106.82 |
| 2013-04-17 | 107.29 |
| 2013-04-16 | 108.24 |
| 2013-04-15 | 108.72 |
| 2013-04-12 | 112.51 |
| 2013-04-11 | 111.56 |
| 2013-04-10 | 111.56 |
| 2013-04-09 | 110.14 |
| 2013-04-08 | 108.72 |
| 2013-04-05 | 108.72 |
| 2013-04-03 | 114.41 |
| 2013-04-02 | 115.36 |
| 2013-03-28 | 114.41 |
| 2013-03-27 | 115.36 |
| 2013-03-26 | 114.41 |
| 2013-03-25 | 113.94 |
| 2013-03-22 | 112.51 |
| 2013-03-21 | 113.46 |
| 2013-03-20 | 113.94 |
| 2013-03-19 | 110.61 |
| 2013-03-18 | 111.56 |
| 2013-03-15 | 115.83 |
| 2013-03-14 | 116.78 |
| 2013-03-13 | 116.31 |
| 2013-03-12 | 119.63 |
| 2013-03-11 | 121.52 |
| 2013-03-08 | 121.52 |
| 2013-03-07 | 118.20 |
| 2013-03-06 | 117.73 |
| 2013-03-05 | 115.83 |
| 2013-03-04 | 115.83 |
| 2013-03-01 | 119.15 |
| 2013-02-28 | 120.10 |
| 2013-02-27 | 116.31 |
| 2013-02-26 | 115.36 |
| 2013-02-25 | 118.68 |
| 2013-02-22 | 118.20 |
| 2013-02-21 | 119.15 |
| 2013-02-20 | 122.95 |
| 2013-02-19 | 121.52 |
| 2013-02-18 | 123.90 |
| 2013-02-15 | 124.37 |
| 2013-02-14 | 124.37 |
| 2013-02-08 | 122.95 |
| 2013-02-07 | 122.00 |
| 2013-02-06 | 122.47 |
| 2013-02-05 | 121.52 |
| 2013-02-04 | 126.74 |
| 2013-02-01 | 126.74 |
| 2013-01-31 | 127.22 |
| 2013-01-30 | 127.69 |
| 2013-01-29 | 126.74 |
| 2013-01-28 | 126.74 |
| 2013-01-25 | 125.79 |
| 2013-01-24 | 125.79 |
| 2013-01-23 | 126.27 |
| 2013-01-22 | 125.79 |
| 2013-01-21 | 125.79 |
| 2013-01-18 | 125.79 |
| 2013-01-17 | 123.42 |
| 2013-01-16 | 123.42 |
| 2013-01-15 | 123.90 |
| 2013-01-14 | 123.90 |
| 2013-01-11 | 122.95 |
| 2013-01-10 | 123.90 |
| 2013-01-09 | 122.47 |
| 2013-01-08 | 120.58 |
| 2013-01-07 | 122.95 |
| 2013-01-04 | 122.95 |
| 2013-01-03 | 123.42 |
| 2013-01-02 | 122.95 |
| 2012-12-31 | 116.78 |
| 2012-12-28 | 117.26 |
| 2012-12-27 | 116.78 |
| 2012-12-24 | 115.36 |
| 2012-12-21 | 115.36 |
| 2012-12-20 | 116.31 |
| 2012-12-19 | 116.78 |
| 2012-12-18 | 115.36 |
| 2012-12-17 | 115.36 |
| 2012-12-14 | 116.78 |
| 2012-12-13 | 114.88 |
| 2012-12-12 | 115.36 |
| 2012-12-11 | 113.46 |
| 2012-12-10 | 112.99 |
| 2012-12-07 | 112.51 |
| 2012-12-06 | 112.99 |
| 2012-12-05 | 113.46 |
| 2012-12-04 | 108.72 |
| 2012-12-03 | 108.24 |
| 2012-11-30 | 111.09 |
| 2012-11-29 | 110.14 |
| 2012-11-28 | 107.77 |
| 2012-11-27 | 109.19 |
| 2012-11-26 | 109.67 |
| 2012-11-23 | 110.14 |
| 2012-11-22 | 108.24 |
| 2012-11-21 | 106.35 |
| 2012-11-20 | 103.50 |
| 2012-11-19 | 103.97 |
| 2012-11-16 | 101.60 |
| 2012-11-15 | 102.08 |
| 2012-11-14 | 104.92 |
| 2012-11-13 | 102.55 |
| 2012-11-12 | 104.92 |
| 2012-11-09 | 104.45 |
| 2012-11-08 | 105.87 |
| 2012-11-07 | 111.56 |
| 2012-11-06 | 110.14 |
| 2012-11-05 | 110.61 |
| 2012-11-02 | 112.04 |
| 2012-11-01 | 108.72 |
| 2012-10-31 | 106.82 |
| 2012-10-30 | 104.73 |
| 2012-10-29 | 105.66 |
| 2012-10-26 | 106.12 |
| 2012-10-25 | 108.44 |
| 2012-10-24 | 107.98 |
| 2012-10-22 | 107.51 |
| 2012-10-19 | 105.66 |
| 2012-10-18 | 105.66 |
| 2012-10-17 | 104.73 |
| 2012-10-16 | 102.42 |
| 2012-10-15 | 102.42 |
| 2012-10-12 | 101.95 |
| 2012-10-11 | 100.56 |
| 2012-10-10 | 100.10 |
| 2012-10-09 | 100.10 |
| 2012-10-08 | 98.71 |
| 2012-10-05 | 100.56 |
| 2012-10-04 | 99.64 |
| 2012-10-03 | 99.17 |
| 2012-09-28 | 99.17 |
| 2012-09-27 | 99.17 |
| 2012-09-26 | 96.40 |
| 2012-09-25 | 98.25 |
| 2012-09-24 | 97.78 |
| 2012-09-21 | 98.25 |
| 2012-09-20 | 96.86 |
| 2012-09-19 | 99.64 |
| 2012-09-18 | 96.86 |
| 2012-09-17 | 97.32 |
| 2012-09-14 | 96.86 |
| 2012-09-13 | 91.76 |
| 2012-09-12 | 92.23 |
| 2012-09-11 | 89.91 |
| 2012-09-10 | 89.91 |
| 2012-09-07 | 89.91 |
| 2012-09-06 | 83.80 |
| 2012-09-05 | 82.50 |
| 2012-09-04 | 85.09 |
| 2012-09-03 | 86.67 |
| 2012-08-31 | 85.74 |
| 2012-08-30 | 86.20 |
| 2012-08-29 | 88.52 |
| 2012-08-28 | 88.98 |
| 2012-08-27 | 88.98 |
| 2012-08-24 | 89.45 |
| 2012-08-23 | 91.76 |
| 2012-08-22 | 89.45 |
| 2012-08-21 | 91.76 |
| 2012-08-20 | 91.30 |
| 2012-08-17 | 91.76 |
| 2012-08-16 | 89.91 |
| 2012-08-15 | 90.84 |
| 2012-08-14 | 93.15 |
| 2012-08-13 | 90.84 |
| 2012-08-10 | 91.30 |
| 2012-08-09 | 92.69 |
| 2012-08-08 | 90.37 |
| 2012-08-07 | 90.84 |
| 2012-08-06 | 89.91 |
| 2012-08-03 | 87.13 |
| 2012-08-02 | 87.59 |
| 2012-08-01 | 88.06 |
| 2012-07-31 | 88.06 |
| 2012-07-30 | 86.67 |
| 2012-07-27 | 83.43 |
| 2012-07-26 | 79.72 |
| 2012-07-25 | 79.53 |
| 2012-07-24 | 79.35 |
| 2012-07-23 | 81.02 |
| 2012-07-20 | 86.67 |
| 2012-07-19 | 86.20 |
| 2012-07-18 | 82.87 |
| 2012-07-17 | 84.91 |
| 2012-07-16 | 81.57 |
| 2012-07-13 | 81.39 |
| 2012-07-12 | 80.83 |
| 2012-07-11 | 84.72 |
| 2012-07-10 | 84.35 |
| 2012-07-09 | 84.72 |
| 2012-07-06 | 88.06 |
| 2012-07-05 | 88.52 |
| 2012-07-04 | 87.13 |
| 2012-07-03 | 87.59 |
| 2012-06-29 | 84.91 |
| 2012-06-28 | 80.83 |
| 2012-06-27 | 82.50 |
| 2012-06-26 | 80.65 |
| 2012-06-25 | 79.72 |
| 2012-06-22 | 80.65 |
| 2012-06-21 | 83.24 |
| 2012-06-20 | 85.28 |
| 2012-06-19 | 84.54 |
| 2012-06-18 | 84.72 |
| 2012-06-15 | 83.24 |
| 2012-06-14 | 78.98 |
| 2012-06-13 | 80.46 |
| 2012-06-12 | 78.98 |
| 2012-06-11 | 79.53 |
| 2012-06-08 | 75.09 |
| 2012-06-07 | 76.76 |
| 2012-06-06 | 75.83 |
| 2012-06-05 | 72.12 |
| 2012-06-04 | 71.38 |
| 2012-06-01 | 75.46 |
| 2012-05-31 | 75.83 |
| 2012-05-30 | 75.64 |
| 2012-05-29 | 78.79 |
| 2012-05-28 | 76.57 |
| 2012-05-25 | 75.64 |
| 2012-05-24 | 75.09 |
| 2012-05-23 | 75.83 |
| 2012-05-22 | 78.42 |
| 2012-05-21 | 77.50 |
| 2012-05-18 | 77.31 |
| 2012-05-17 | 79.72 |
| 2012-05-16 | 79.91 |
| 2012-05-15 | 85.74 |
| 2012-05-14 | 83.98 |
| 2012-05-11 | 86.20 |
| 2012-05-10 | 88.52 |
| 2012-05-09 | 89.45 |
| 2012-05-08 | 91.30 |
| 2012-05-07 | 91.30 |
| 2012-05-04 | 96.86 |
| 2012-05-03 | 98.25 |
| 2012-05-02 | 99.17 |
| 2012-04-30 | 96.86 |
| 2012-04-27 | 93.62 |
| 2012-04-26 | 94.17 |
| 2012-04-25 | 92.79 |
| 2012-04-24 | 92.79 |
| 2012-04-23 | 92.33 |
| 2012-04-20 | 95.55 |
| 2012-04-19 | 96.01 |
| 2012-04-18 | 94.17 |
| 2012-04-17 | 91.87 |
| 2012-04-16 | 92.33 |
| 2012-04-13 | 93.25 |
| 2012-04-12 | 89.57 |
| 2012-04-11 | 87.73 |
| 2012-04-10 | 89.57 |
| 2012-04-05 | 91.87 |
| 2012-04-03 | 93.71 |
| 2012-04-02 | 90.95 |
| 2012-03-30 | 91.41 |
| 2012-03-29 | 91.87 |
| 2012-03-28 | 94.63 |
| 2012-03-27 | 96.47 |
| 2012-03-26 | 92.79 |
| 2012-03-23 | 92.33 |
| 2012-03-22 | 94.63 |
| 2012-03-21 | 94.63 |
| 2012-03-20 | 94.63 |
| 2012-03-19 | 96.47 |
| 2012-03-16 | 98.77 |
| 2012-03-15 | 98.77 |
| 2012-03-14 | 98.31 |
| 2012-03-13 | 98.31 |
| 2012-03-12 | 96.47 |
| 2012-03-09 | 96.01 |
| 2012-03-08 | 94.17 |
| 2012-03-07 | 91.41 |
| 2012-03-06 | 93.25 |
| 2012-03-05 | 96.47 |
| 2012-03-02 | 100.61 |
| 2012-03-01 | 98.77 |
| 2012-02-29 | 101.07 |
| 2012-02-28 | 100.61 |
| 2012-02-27 | 96.93 |
| 2012-02-24 | 98.31 |
| 2012-02-23 | 98.77 |
| 2012-02-22 | 100.15 |
| 2012-02-21 | 99.23 |
| 2012-02-20 | 98.77 |
| 2012-02-17 | 99.23 |
| 2012-02-16 | 97.39 |
| 2012-02-15 | 98.77 |
| 2012-02-14 | 94.17 |
| 2012-02-13 | 94.17 |
| 2012-02-10 | 92.79 |
| 2012-02-09 | 95.09 |
| 2012-02-08 | 95.09 |
| 2012-02-07 | 91.87 |
| 2012-02-06 | 92.33 |
| 2012-02-03 | 92.33 |
| 2012-02-02 | 92.33 |
| 2012-02-01 | 89.11 |
| 2012-01-31 | 88.65 |
| 2012-01-30 | 87.27 |
| 2012-01-27 | 90.49 |
| 2012-01-26 | 89.57 |
| 2012-01-20 | 86.35 |
| 2012-01-19 | 85.43 |
| 2012-01-18 | 82.94 |
| 2012-01-17 | 82.39 |
| 2012-01-16 | 76.32 |
| 2012-01-13 | 78.34 |
| 2012-01-12 | 77.42 |
| 2012-01-11 | 77.98 |
| 2012-01-10 | 76.32 |
| 2012-01-09 | 75.58 |
| 2012-01-06 | 72.45 |
| 2012-01-05 | 74.85 |
| 2012-01-04 | 73.93 |
| 2012-01-03 | 75.03 |
| 2011-12-30 | 70.98 |
| 2011-12-29 | 70.43 |
| 2011-12-28 | 71.72 |
| 2011-12-23 | 72.82 |
| 2011-12-22 | 70.43 |
| 2011-12-21 | 70.61 |
| 2011-12-20 | 67.67 |
| 2011-12-19 | 67.67 |
| 2011-12-16 | 69.88 |
| 2011-12-15 | 67.30 |
| 2011-12-14 | 70.06 |
| 2011-12-13 | 71.17 |
| 2011-12-12 | 71.90 |
| 2011-12-09 | 72.09 |
| 2011-12-08 | 77.24 |
| 2011-12-07 | 78.34 |
| 2011-12-06 | 75.58 |
| 2011-12-05 | 77.98 |
| 2011-12-02 | 76.87 |
| 2011-12-01 | 76.32 |
| 2011-11-30 | 66.56 |
| 2011-11-29 | 69.14 |
| 2011-11-28 | 67.30 |
| 2011-11-25 | 63.99 |
| 2011-11-24 | 66.38 |
| 2011-11-23 | 65.46 |
| 2011-11-22 | 68.96 |
| 2011-11-21 | 68.77 |
| 2011-11-18 | 71.17 |
| 2011-11-17 | 73.93 |
| 2011-11-16 | 75.03 |
| 2011-11-15 | 78.71 |
| 2011-11-14 | 80.92 |
| 2011-11-11 | 77.06 |
| 2011-11-10 | 75.21 |
| 2011-11-09 | 84.97 |
| 2011-11-08 | 82.21 |
| 2011-11-07 | 81.84 |
| 2011-11-04 | 83.50 |
| 2011-11-03 | 77.61 |
| 2011-11-02 | 82.76 |
| 2011-11-01 | 78.90 |
| 2011-10-31 | 83.68 |
| 2011-10-28 | 85.43 |
| 2011-10-27 | 81.84 |
| 2011-10-26 | 76.54 |
| 2011-10-25 | 75.46 |
| 2011-10-24 | 74.03 |
| 2011-10-21 | 67.38 |
| 2011-10-20 | 66.84 |
| 2011-10-19 | 69.54 |
| 2011-10-18 | 67.20 |
| 2011-10-17 | 74.56 |
| 2011-10-14 | 71.15 |
| 2011-10-13 | 73.85 |
| 2011-10-12 | 69.89 |
| 2011-10-11 | 68.10 |
| 2011-10-10 | 64.33 |
| 2011-10-07 | 64.15 |
| 2011-10-06 | 59.48 |
| 2011-10-04 | 51.04 |
| 2011-10-03 | 56.07 |
| 2011-09-30 | 62.89 |
| 2011-09-28 | 66.84 |
| 2011-09-27 | 67.92 |
| 2011-09-26 | 61.45 |
| 2011-09-23 | 63.79 |
| 2011-09-22 | 66.12 |
| 2011-09-21 | 74.03 |
| 2011-09-20 | 76.18 |
| 2011-09-19 | 74.74 |
| 2011-09-16 | 80.04 |
| 2011-09-15 | 77.80 |
| 2011-09-14 | 76.54 |
| 2011-09-12 | 76.00 |
| 2011-09-09 | 83.18 |
| 2011-09-08 | 83.63 |
| 2011-09-07 | 84.53 |
| 2011-09-06 | 81.39 |
| 2011-09-05 | 80.94 |
| 2011-09-02 | 85.88 |
| 2011-09-01 | 89.02 |
| 2011-08-31 | 88.57 |
| 2011-08-30 | 85.88 |
| 2011-08-29 | 82.74 |
| 2011-08-26 | 79.59 |
| 2011-08-25 | 81.39 |
| 2011-08-24 | 79.05 |
| 2011-08-23 | 82.29 |
| 2011-08-22 | 79.05 |
| 2011-08-19 | 78.16 |
| 2011-08-18 | 83.18 |
| 2011-08-17 | 86.33 |
| 2011-08-16 | 85.43 |
| 2011-08-15 | 85.88 |
| 2011-08-12 | 80.04 |
| 2011-08-11 | 80.04 |
| 2011-08-10 | 81.39 |
| 2011-08-09 | 77.44 |
| 2011-08-08 | 88.12 |
| 2011-08-05 | 91.72 |
| 2011-08-04 | 100.25 |
| 2011-08-03 | 101.59 |
| 2011-08-02 | 105.18 |
| 2011-08-01 | 107.88 |
| 2011-07-29 | 105.18 |
| 2011-07-28 | 106.53 |
| 2011-07-27 | 106.53 |
| 2011-07-26 | 106.08 |
| 2011-07-25 | 104.29 |
| 2011-07-22 | 105.63 |
| 2011-07-21 | 101.14 |
| 2011-07-20 | 101.59 |
| 2011-07-19 | 100.69 |
| 2011-07-18 | 99.35 |
| 2011-07-15 | 100.25 |
| 2011-07-14 | 101.14 |
| 2011-07-13 | 100.69 |
| 2011-07-12 | 98.45 |
| 2011-07-11 | 104.74 |
| 2011-07-08 | 107.88 |
| 2011-07-07 | 106.08 |
| 2011-07-06 | 106.53 |
| 2011-07-05 | 108.78 |
| 2011-07-04 | 108.78 |
| 2011-06-30 | 105.18 |
| 2011-06-29 | 102.04 |
| 2011-06-28 | 102.49 |
| 2011-06-27 | 102.04 |
| 2011-06-24 | 102.94 |
| 2011-06-23 | 99.35 |
| 2011-06-22 | 100.25 |
| 2011-06-21 | 100.25 |
| 2011-06-20 | 98.00 |
| 2011-06-17 | 98.90 |
| 2011-06-16 | 101.14 |
| 2011-06-15 | 104.29 |
| 2011-06-14 | 105.63 |
| 2011-06-13 | 105.63 |
| 2011-06-10 | 104.74 |
| 2011-06-09 | 106.53 |
| 2011-06-08 | 106.98 |
| 2011-06-07 | 108.78 |
| 2011-06-03 | 109.67 |
| 2011-06-02 | 111.92 |
| 2011-06-01 | 115.06 |
| 2011-05-31 | 115.96 |
| 2011-05-30 | 111.02 |
| 2011-05-27 | 110.57 |
| 2011-05-26 | 107.88 |
| 2011-05-25 | 106.98 |
| 2011-05-24 | 106.98 |
| 2011-05-23 | 106.53 |
| 2011-05-20 | 111.02 |
| 2011-05-19 | 110.57 |
| 2011-05-18 | 108.78 |
| 2011-05-17 | 107.43 |
| 2011-05-16 | 108.33 |
| 2011-05-13 | 111.47 |
| 2011-05-12 | 108.78 |
| 2011-05-11 | 111.02 |
| 2011-05-09 | 111.02 |
| 2011-05-06 | 109.23 |
| 2011-05-05 | 110.12 |
| 2011-05-04 | 110.12 |
| 2011-05-03 | 113.27 |
| 2011-04-29 | 113.72 |
| 2011-04-28 | 115.06 |
| 2011-04-27 | 115.69 |
| 2011-04-26 | 116.58 |
| 2011-04-21 | 117.92 |
| 2011-04-20 | 115.24 |
| 2011-04-19 | 112.12 |
| 2011-04-18 | 114.80 |
| 2011-04-15 | 116.14 |
| 2011-04-14 | 116.14 |
| 2011-04-13 | 117.92 |
| 2011-04-12 | 116.14 |
| 2011-04-11 | 119.26 |
| 2011-04-08 | 120.16 |
| 2011-04-07 | 119.26 |
| 2011-04-06 | 118.82 |
| 2011-04-04 | 117.48 |
| 2011-04-01 | 114.35 |
| 2011-03-31 | 112.12 |
| 2011-03-30 | 111.23 |
| 2011-03-29 | 108.10 |
| 2011-03-28 | 108.10 |
| 2011-03-25 | 108.55 |
| 2011-03-24 | 106.76 |
| 2011-03-23 | 105.87 |
| 2011-03-22 | 105.42 |
| 2011-03-21 | 104.53 |
| 2011-03-18 | 101.40 |
| 2011-03-17 | 100.95 |
| 2011-03-16 | 104.53 |
| 2011-03-15 | 104.08 |
| 2011-03-14 | 109.89 |
| 2011-03-11 | 108.99 |
| 2011-03-10 | 112.12 |
| 2011-03-09 | 114.35 |
| 2011-03-08 | 113.46 |
| 2011-03-07 | 109.44 |
| 2011-03-04 | 110.78 |
| 2011-03-03 | 108.10 |
| 2011-03-02 | 106.76 |
| 2011-03-01 | 110.78 |
| 2011-02-28 | 110.33 |
| 2011-02-25 | 107.21 |
| 2011-02-24 | 103.19 |
| 2011-02-23 | 106.31 |
| 2011-02-22 | 106.76 |
| 2011-02-21 | 111.23 |
| 2011-02-18 | 112.12 |
| 2011-02-17 | 109.44 |
| 2011-02-16 | 108.10 |
| 2011-02-15 | 105.87 |
| 2011-02-14 | 107.65 |
| 2011-02-11 | 105.42 |
| 2011-02-10 | 104.08 |
| 2011-02-09 | 108.10 |
| 2011-02-08 | 110.78 |
| 2011-02-07 | 111.67 |
| 2011-02-02 | 114.80 |
| 2011-02-01 | 111.23 |
| 2011-01-31 | 111.23 |
| 2011-01-28 | 112.12 |
| 2011-01-27 | 113.90 |
| 2011-01-26 | 114.35 |
| 2011-01-25 | 113.90 |
| 2011-01-24 | 113.90 |
| 2011-01-21 | 114.80 |
| 2011-01-20 | 115.69 |
| 2011-01-19 | 119.26 |
| 2011-01-18 | 117.48 |
| 2011-01-17 | 117.48 |
| 2011-01-14 | 118.37 |
| 2011-01-13 | 117.92 |
| 2011-01-12 | 117.03 |
| 2011-01-11 | 113.90 |
| 2011-01-10 | 111.67 |
| 2011-01-07 | 113.01 |
| 2011-01-06 | 113.90 |
| 2011-01-05 | 113.46 |
| 2011-01-04 | 112.56 |
| 2011-01-03 | 110.78 |
| 2010-12-31 | 107.21 |
| 2010-12-30 | 106.76 |
| 2010-12-29 | 106.76 |
| 2010-12-28 | 103.63 |
| 2010-12-24 | 105.42 |
| 2010-12-23 | 105.87 |
| 2010-12-22 | 107.21 |
| 2010-12-21 | 107.21 |
| 2010-12-20 | 103.63 |
| 2010-12-17 | 104.08 |
| 2010-12-16 | 103.63 |
| 2010-12-15 | 105.87 |
| 2010-12-14 | 110.78 |
| 2010-12-13 | 109.89 |
| 2010-12-10 | 108.55 |
| 2010-12-09 | 108.10 |
| 2010-12-08 | 107.21 |
| 2010-12-07 | 110.78 |
| 2010-12-06 | 108.55 |
| 2010-12-03 | 110.33 |
| 2010-12-02 | 110.78 |
| 2010-12-01 | 108.99 |
| 2010-11-30 | 107.21 |
| 2010-11-29 | 108.55 |
| 2010-11-26 | 105.42 |
| 2010-11-25 | 107.21 |
| 2010-11-24 | 107.21 |
| 2010-11-23 | 105.87 |
| 2010-11-22 | 111.67 |
| 2010-11-19 | 112.12 |
| 2010-11-18 | 112.12 |
| 2010-11-17 | 108.55 |
| 2010-11-16 | 112.56 |
| 2010-11-15 | 115.69 |
| 2010-11-12 | 117.48 |
| 2010-11-11 | 121.94 |
| 2010-11-10 | 120.16 |
| 2010-11-09 | 122.39 |
| 2010-11-08 | 124.18 |
| 2010-11-05 | 123.28 |
| 2010-11-04 | 119.71 |
| 2010-11-03 | 116.58 |
| 2010-11-02 | 112.12 |
| 2010-11-01 | 112.56 |
| 2010-10-29 | 106.76 |
| 2010-10-28 | 108.46 |
| 2010-10-27 | 108.02 |
| 2010-10-26 | 111.52 |
| 2010-10-25 | 111.96 |
| 2010-10-22 | 110.65 |
| 2010-10-21 | 112.40 |
| 2010-10-20 | 111.52 |
| 2010-10-19 | 113.27 |
| 2010-10-18 | 110.65 |
| 2010-10-15 | 113.27 |
| 2010-10-14 | 113.71 |
| 2010-10-13 | 110.65 |
| 2010-10-12 | 107.58 |
| 2010-10-11 | 108.46 |
| 2010-10-08 | 105.83 |
| 2010-10-07 | 105.39 |
| 2010-10-06 | 105.83 |
| 2010-10-05 | 102.76 |
| 2010-10-04 | 102.76 |
| 2010-09-30 | 101.01 |
| 2010-09-29 | 101.01 |
| 2010-09-28 | 98.38 |
| 2010-09-27 | 100.57 |
| 2010-09-24 | 98.82 |
| 2010-09-22 | 97.95 |
| 2010-09-21 | 97.95 |
| 2010-09-20 | 97.07 |
| 2010-09-17 | 97.07 |
| 2010-09-16 | 94.88 |
| 2010-09-15 | 95.32 |
| 2010-09-14 | 94.88 |
| 2010-09-13 | 94.88 |
| 2010-09-10 | 90.94 |
| 2010-09-09 | 90.06 |
| 2010-09-08 | 89.19 |
| 2010-09-07 | 92.25 |
| 2010-09-06 | 91.82 |
| 2010-09-03 | 88.31 |
| 2010-09-02 | 87.44 |
| 2010-09-01 | 84.37 |
| 2010-08-31 | 83.06 |
| 2010-08-30 | 85.25 |
| 2010-08-27 | 83.93 |
| 2010-08-26 | 84.81 |
| 2010-08-25 | 83.93 |
| 2010-08-24 | 84.81 |
| 2010-08-23 | 87.00 |
| 2010-08-20 | 87.44 |
| 2010-08-19 | 88.31 |
| 2010-08-18 | 87.87 |
| 2010-08-17 | 88.75 |
| 2010-08-16 | 88.31 |
| 2010-08-13 | 87.87 |
| 2010-08-12 | 88.31 |
| 2010-08-11 | 90.50 |
| 2010-08-10 | 91.38 |
| 2010-08-09 | 94.44 |
| 2010-08-06 | 93.57 |
| 2010-08-05 | 92.69 |
| 2010-08-04 | 92.25 |
| 2010-08-03 | 91.82 |
| 2010-08-02 | 90.94 |
| 2010-07-30 | 87.44 |
| 2010-07-29 | 88.75 |
| 2010-07-28 | 88.75 |
| 2010-07-27 | 87.44 |
| 2010-07-26 | 86.12 |
| 2010-07-23 | 86.12 |
| 2010-07-22 | 83.93 |
| 2010-07-21 | 83.49 |
| 2010-07-20 | 80.87 |
| 2010-07-19 | 79.11 |
| 2010-07-16 | 80.87 |
| 2010-07-15 | 80.87 |
| 2010-07-14 | 83.93 |
| 2010-07-13 | 82.18 |
| 2010-07-12 | 83.06 |
| 2010-07-09 | 82.18 |
| 2010-07-08 | 78.68 |
| 2010-07-07 | 77.36 |
| 2010-07-06 | 79.11 |
| 2010-07-05 | 76.93 |
| 2010-07-02 | 77.36 |
| 2010-06-30 | 79.99 |
| 2010-06-29 | 80.43 |
| 2010-06-28 | 85.25 |
| 2010-06-25 | 84.37 |
| 2010-06-24 | 84.37 |
| 2010-06-23 | 86.12 |
| 2010-06-22 | 86.12 |
| 2010-06-21 | 87.00 |
| 2010-06-18 | 80.87 |
| 2010-06-17 | 79.99 |
| 2010-06-15 | 79.55 |
| 2010-06-14 | 79.11 |
| 2010-06-11 | 77.36 |
| 2010-06-10 | 75.61 |
| 2010-06-09 | 75.61 |
| 2010-06-08 | 73.95 |
| 2010-06-07 | 72.90 |
| 2010-06-04 | 76.93 |
| 2010-06-03 | 76.49 |
| 2010-06-02 | 73.77 |
| 2010-06-01 | 73.95 |
| 2010-05-31 | 76.05 |
| 2010-05-28 | 76.05 |
| 2010-05-27 | 73.60 |
| 2010-05-26 | 70.97 |
| 2010-05-25 | 69.22 |
| 2010-05-24 | 74.82 |
| 2010-05-20 | 74.12 |
| 2010-05-19 | 74.12 |
| 2010-05-18 | 76.93 |
| 2010-05-17 | 74.47 |
| 2010-05-14 | 78.24 |
| 2010-05-13 | 80.43 |
| 2010-05-12 | 78.68 |
| 2010-05-11 | 78.24 |
| 2010-05-10 | 80.87 |
| 2010-05-07 | 76.05 |
| 2010-05-06 | 78.24 |
| 2010-05-05 | 79.55 |
| 2010-05-04 | 83.06 |
| 2010-05-03 | 83.49 |
| 2010-04-30 | 86.12 |
| 2010-04-29 | 83.06 |
| 2010-04-28 | 84.63 |
| 2010-04-27 | 86.81 |
| 2010-04-26 | 89.42 |
| 2010-04-23 | 87.25 |
| 2010-04-22 | 88.55 |
| 2010-04-21 | 88.99 |
| 2010-04-20 | 89.86 |
| 2010-04-19 | 88.55 |
| 2010-04-16 | 92.47 |
| 2010-04-15 | 94.65 |
| 2010-04-14 | 94.65 |
| 2010-04-13 | 94.65 |
| 2010-04-12 | 95.08 |
| 2010-04-09 | 95.08 |
| 2010-04-08 | 92.04 |
| 2010-04-07 | 92.47 |
| 2010-04-01 | 89.86 |
| 2010-03-31 | 86.81 |
| 2010-03-30 | 87.68 |
| 2010-03-29 | 86.81 |
| 2010-03-26 | 84.63 |
| 2010-03-25 | 82.46 |
| 2010-03-24 | 85.07 |
| 2010-03-23 | 84.63 |
| 2010-03-22 | 84.20 |
| 2010-03-19 | 87.25 |
| 2010-03-18 | 87.25 |
| 2010-03-17 | 88.12 |
| 2010-03-16 | 84.63 |
| 2010-03-15 | 85.50 |
| 2010-03-12 | 85.94 |
| 2010-03-11 | 86.37 |
| 2010-03-10 | 86.37 |
| 2010-03-09 | 86.37 |
| 2010-03-08 | 85.94 |
| 2010-03-05 | 82.46 |
| 2010-03-04 | 80.71 |
| 2010-03-03 | 83.33 |
| 2010-03-02 | 83.76 |
| 2010-03-01 | 84.63 |
| 2010-02-26 | 81.15 |
| 2010-02-25 | 78.97 |
| 2010-02-24 | 79.84 |
| 2010-02-23 | 80.71 |
| 2010-02-22 | 78.54 |
| 2010-02-19 | 74.62 |
| 2010-02-18 | 78.97 |
| 2010-02-17 | 80.28 |
| 2010-02-12 | 78.10 |
| 2010-02-11 | 78.10 |
| 2010-02-10 | 75.05 |
| 2010-02-09 | 73.49 |
| 2010-02-08 | 71.74 |
| 2010-02-05 | 72.96 |
| 2010-02-04 | 78.54 |
| 2010-02-03 | 81.58 |
| 2010-02-02 | 78.10 |
| 2010-02-01 | 77.67 |
| 2010-01-29 | 76.36 |
| 2010-01-28 | 78.54 |
| 2010-01-27 | 75.92 |
| 2010-01-26 | 76.79 |
| 2010-01-25 | 80.71 |
| 2010-01-22 | 82.46 |
| 2010-01-21 | 82.89 |
| 2010-01-20 | 86.37 |
| 2010-01-19 | 89.86 |
| 2010-01-18 | 88.12 |
| 2010-01-15 | 89.86 |
| 2010-01-14 | 90.29 |
| 2010-01-13 | 90.73 |
| 2010-01-12 | 95.08 |
| 2010-01-11 | 96.83 |
| 2010-01-08 | 95.95 |
| 2010-01-07 | 95.52 |
| 2010-01-06 | 96.83 |
| 2010-01-05 | 95.52 |
| 2010-01-04 | 91.16 |
| 2009-12-31 | 91.60 |
| 2009-12-30 | 88.99 |
| 2009-12-29 | 88.12 |
| 2009-12-28 | 88.12 |
| 2009-12-24 | 88.55 |
| 2009-12-23 | 86.37 |
| 2009-12-22 | 84.63 |
| 2009-12-21 | 83.76 |
| 2009-12-18 | 85.50 |
| 2009-12-17 | 87.25 |
| 2009-12-16 | 89.42 |
| 2009-12-15 | 91.16 |
| 2009-12-14 | 93.34 |
| 2009-12-11 | 92.47 |
| 2009-12-10 | 90.29 |
| 2009-12-09 | 90.73 |
| 2009-12-08 | 93.34 |
| 2009-12-07 | 95.95 |
| 2009-12-04 | 97.70 |
| 2009-12-03 | 97.26 |
| 2009-12-02 | 95.08 |
| 2009-12-01 | 93.78 |
| 2009-11-30 | 91.60 |
| 2009-11-27 | 85.50 |
| 2009-11-26 | 94.65 |
| 2009-11-25 | 98.57 |
| 2009-11-24 | 96.83 |
| 2009-11-23 | 99.44 |
| 2009-11-20 | 96.39 |
| 2009-11-19 | 97.70 |
| 2009-11-18 | 99.87 |
| 2009-11-17 | 100.31 |
| 2009-11-16 | 100.74 |
| 2009-11-13 | 97.26 |
| 2009-11-12 | 95.95 |
| 2009-11-11 | 97.70 |
| 2009-11-10 | 94.65 |
| 2009-11-09 | 94.65 |
| 2009-11-06 | 91.16 |
| 2009-11-05 | 87.25 |
| 2009-11-04 | 88.99 |
| 2009-11-03 | 85.50 |
| 2009-11-02 | 89.42 |
| 2009-10-30 | 90.29 |
| 2009-10-29 | 86.37 |
| 2009-10-28 | 90.47 |
| 2009-10-27 | 94.32 |
| 2009-10-23 | 97.32 |
| 2009-10-22 | 94.32 |
| 2009-10-21 | 94.75 |
| 2009-10-20 | 95.60 |
| 2009-10-19 | 93.89 |
| 2009-10-16 | 91.75 |
| 2009-10-15 | 92.61 |
| 2009-10-14 | 91.75 |
| 2009-10-13 | 88.33 |
| 2009-10-12 | 86.19 |
| 2009-10-09 | 88.33 |
| 2009-10-08 | 88.33 |
| 2009-10-07 | 86.19 |
| 2009-10-06 | 82.34 |
| 2009-10-05 | 78.48 |
| 2009-10-02 | 78.06 |
| 2009-09-30 | 83.19 |
| 2009-09-29 | 83.62 |
| 2009-09-28 | 80.20 |
| 2009-09-25 | 84.05 |
| 2009-09-24 | 84.48 |
| 2009-09-23 | 88.76 |
| 2009-09-22 | 90.04 |
| 2009-09-21 | 87.90 |
| 2009-09-18 | 89.18 |
| 2009-09-17 | 90.04 |
| 2009-09-16 | 86.62 |
| 2009-09-15 | 82.76 |
| 2009-09-14 | 83.19 |
| 2009-09-11 | 84.48 |
| 2009-09-10 | 83.62 |
| 2009-09-09 | 82.34 |
| 2009-09-08 | 83.62 |
| 2009-09-07 | 79.77 |
| 2009-09-04 | 77.20 |
| 2009-09-03 | 72.06 |
| 2009-09-02 | 70.18 |
| 2009-09-01 | 72.92 |
| 2009-08-31 | 72.06 |
| 2009-08-28 | 75.06 |
| 2009-08-27 | 76.34 |
| 2009-08-26 | 78.06 |
| 2009-08-25 | 78.06 |
| 2009-08-24 | 78.91 |
| 2009-08-21 | 76.34 |
| 2009-08-20 | 77.20 |
| 2009-08-19 | 73.78 |
| 2009-08-18 | 76.77 |
| 2009-08-17 | 75.49 |
| 2009-08-14 | 81.05 |
| 2009-08-13 | 81.48 |
| 2009-08-12 | 78.06 |
| 2009-08-11 | 82.76 |
| 2009-08-10 | 81.91 |
| 2009-08-07 | 77.20 |
| 2009-08-06 | 81.91 |
| 2009-08-05 | 78.06 |
| 2009-08-04 | 80.62 |
| 2009-08-03 | 80.62 |
| 2009-07-31 | 78.91 |
| 2009-07-30 | 75.92 |
| 2009-07-29 | 75.06 |
| 2009-07-28 | 78.91 |
| 2009-07-27 | 76.34 |
| 2009-07-24 | 74.20 |
| 2009-07-23 | 72.49 |
| 2009-07-22 | 67.95 |
| 2009-07-21 | 70.01 |
| 2009-07-20 | 69.84 |
| 2009-07-17 | 64.02 |
| 2009-07-16 | 59.74 |
| 2009-07-15 | 59.39 |
| 2009-07-14 | 55.80 |
| 2009-07-13 | 50.66 |
| 2009-07-10 | 54.09 |
| 2009-07-09 | 55.11 |
| 2009-07-08 | 54.60 |
| 2009-07-07 | 55.63 |
| 2009-07-06 | 56.31 |
| 2009-07-03 | 58.37 |
| 2009-07-02 | 58.02 |
| 2009-06-30 | 60.59 |
| 2009-06-29 | 61.45 |
| 2009-06-26 | 61.96 |
| 2009-06-25 | 59.39 |
| 2009-06-24 | 55.97 |
| 2009-06-23 | 53.06 |
| 2009-06-22 | 57.51 |
| 2009-06-19 | 56.14 |
| 2009-06-18 | 54.77 |
| 2009-06-17 | 57.00 |
| 2009-06-16 | 57.68 |
| 2009-06-15 | 60.42 |
| 2009-06-12 | 64.02 |
| 2009-06-11 | 63.16 |
| 2009-06-10 | 62.99 |
| 2009-06-09 | 56.83 |
| 2009-06-08 | 58.37 |
| 2009-06-05 | 61.62 |
| 2009-06-04 | 60.42 |
| 2009-06-03 | 60.93 |
| 2009-06-02 | 59.57 |
| 2009-06-01 | 63.67 |
| 2009-05-29 | 57.85 |
| 2009-05-27 | 55.46 |
| 2009-05-26 | 47.58 |
| 2009-05-25 | 48.27 |
| 2009-05-22 | 47.58 |
| 2009-05-21 | 48.61 |
| 2009-05-20 | 50.66 |
| 2009-05-19 | 51.35 |
| 2009-05-18 | 46.72 |
| 2009-05-15 | 44.67 |
| 2009-05-14 | 42.27 |
| 2009-05-13 | 46.90 |
| 2009-05-12 | 47.92 |
| 2009-05-11 | 47.24 |
| 2009-05-08 | 49.81 |
| 2009-05-07 | 48.09 |
| 2009-05-06 | 45.01 |
| 2009-05-05 | 41.59 |
| 2009-05-04 | 41.07 |
| 2009-04-30 | 33.37 |
| 2009-04-29 | 28.58 |
| 2009-04-28 | 25.15 |
| 2009-04-27 | 27.69 |
| 2009-04-24 | 31.25 |
| 2009-04-23 | 30.57 |
| 2009-04-22 | 27.69 |
| 2009-04-21 | 31.42 |
| 2009-04-20 | 34.97 |
| 2009-04-17 | 33.96 |
| 2009-04-16 | 33.45 |
| 2009-04-15 | 34.30 |
| 2009-04-14 | 33.28 |
| 2009-04-09 | 27.69 |
| 2009-04-08 | 23.97 |
| 2009-04-07 | 28.20 |
| 2009-04-06 | 28.71 |
| 2009-04-03 | 24.64 |
| 2009-04-02 | 24.64 |
| 2009-04-01 | 16.01 |
| 2009-03-31 | 16.85 |
| 2009-03-30 | 15.67 |
| 2009-03-27 | 21.26 |
| 2009-03-26 | 20.92 |
| 2009-03-25 | 17.02 |
| 2009-03-24 | 19.23 |
| 2009-03-23 | 15.50 |
| 2009-03-20 | 9.91 |
| 2009-03-19 | 12.11 |
| 2009-03-18 | 12.62 |
| 2009-03-17 | 10.08 |
| 2009-03-16 | 10.93 |
| 2009-03-13 | 7.37 |
| 2009-03-12 | 2.97 |
| 2009-03-11 | 2.46 |
| 2009-03-10 | 1.10 |
| 2009-03-09 | -0.76 |
| 2009-03-06 | 3.14 |
| 2009-03-05 | 4.66 |
| 2009-03-04 | 5.68 |
| 2009-03-03 | 3.31 |
| 2009-03-02 | 4.83 |
| 2009-02-27 | 9.91 |
| 2009-02-26 | 10.42 |
| 2009-02-25 | 11.10 |
| 2009-02-24 | 9.40 |
| 2009-02-23 | 12.96 |
| 2009-02-20 | 9.23 |
| 2009-02-19 | 11.60 |
| 2009-02-18 | 11.43 |
| 2009-02-17 | 10.59 |
| 2009-02-16 | 14.65 |
| 2009-02-13 | 15.84 |
| 2009-02-12 | 13.47 |
| 2009-02-11 | 16.01 |
| 2009-02-10 | 18.38 |
| 2009-02-09 | 17.70 |
| 2009-02-06 | 16.52 |
| 2009-02-05 | 12.79 |
| 2009-02-04 | 11.77 |
| 2009-02-03 | 9.40 |
| 2009-02-02 | 10.25 |
| 2009-01-30 | 13.47 |
| 2009-01-29 | 12.45 |
| 2009-01-23 | 7.71 |
| 2009-01-22 | 8.56 |
| 2009-01-21 | 7.54 |
| 2009-01-20 | 10.76 |
| 2009-01-19 | 14.14 |
| 2009-01-16 | 13.30 |
| 2009-01-15 | 13.64 |
| 2009-01-14 | 17.70 |
| 2009-01-13 | 17.36 |
| 2009-01-12 | 19.90 |
| 2009-01-09 | 23.29 |
| 2009-01-08 | 23.63 |
| 2009-01-07 | 28.54 |
| 2009-01-06 | 32.10 |
| 2009-01-05 | 33.11 |
| 2009-01-02 | 28.54 |
| 2008-12-31 | 23.63 |
| 2008-12-30 | 22.27 |
| 2008-12-29 | 22.27 |
| 2008-12-24 | 21.43 |
| 2008-12-23 | 21.77 |
| 2008-12-22 | 25.32 |
| 2008-12-19 | 29.89 |
| 2008-12-18 | 32.43 |
| 2008-12-17 | 31.93 |
| 2008-12-16 | 29.56 |
| 2008-12-15 | 28.88 |
| 2008-12-12 | 26.85 |
| 2008-12-11 | 33.45 |
| 2008-12-10 | 32.60 |
| 2008-12-09 | 27.02 |
| 2008-12-08 | 28.37 |
| 2008-12-05 | 18.38 |
| 2008-12-04 | 15.50 |
| 2008-12-03 | 16.68 |
| 2008-12-02 | 15.16 |
| 2008-12-01 | 20.24 |
| 2008-11-28 | 18.55 |
| 2008-11-27 | 15.16 |
| 2008-11-26 | 13.98 |
| 2008-11-25 | 10.42 |
| 2008-11-24 | 6.86 |
| 2008-11-21 | 8.39 |
| 2008-11-20 | 5.00 |
| 2008-11-19 | 9.40 |
| 2008-11-18 | 9.57 |
| 2008-11-17 | 15.33 |
| 2008-11-14 | 15.50 |
| 2008-11-13 | 12.45 |
| 2008-11-12 | 19.39 |
| 2008-11-11 | 19.73 |
| 2008-11-10 | 26.00 |
| 2008-11-07 | 21.60 |
| 2008-11-06 | 17.19 |
| 2008-11-05 | 26.68 |
| 2008-11-04 | 22.95 |
| 2008-11-03 | 22.27 |
| 2008-10-31 | 18.55 |
| 2008-10-30 | 21.09 |
| 2008-10-29 | 7.45 |
| 2008-10-28 | 5.66 |
| 2008-10-27 | -5.14 |
| 2008-10-24 | 6.31 |
| 2008-10-23 | 16.78 |
| 2008-10-22 | 21.03 |
| 2008-10-21 | 26.92 |
| 2008-10-20 | 29.53 |
| 2008-10-17 | 22.67 |
| 2008-10-16 | 28.39 |
| 2008-10-15 | 34.60 |
| 2008-10-14 | 41.31 |
| 2008-10-13 | 37.22 |
| 2008-10-10 | 25.28 |
| 2008-10-09 | 34.77 |
| 2008-10-08 | 31.01 |
| 2008-10-06 | 41.15 |
| 2008-10-03 | 49.16 |
| 2008-10-02 | 53.09 |
| 2008-09-30 | 51.29 |
| 2008-09-29 | 50.31 |
| 2008-09-26 | 57.01 |
| 2008-09-25 | 58.97 |
| 2008-09-24 | 59.30 |
| 2008-09-23 | 58.81 |
| 2008-09-22 | 64.37 |
| 2008-09-19 | 61.43 |
| 2008-09-18 | 49.16 |
| 2008-09-17 | 48.67 |
| 2008-09-16 | 53.25 |
| 2008-09-12 | 62.57 |
| 2008-09-11 | 62.25 |
| 2008-09-10 | 67.23 |
| 2008-09-09 | 70.91 |
| 2008-09-08 | 73.37 |
| 2008-09-05 | 66.42 |
| 2008-09-04 | 70.10 |
| 2008-09-03 | 71.73 |
| 2008-09-02 | 75.82 |
| 2008-09-01 | 74.19 |
| 2008-08-29 | 77.46 |
| 2008-08-28 | 75.41 |
| 2008-08-27 | 78.68 |
| 2008-08-26 | 75.82 |
| 2008-08-25 | 75.41 |
| 2008-08-21 | 70.10 |
| 2008-08-20 | 74.19 |
| 2008-08-19 | 70.91 |
| 2008-08-18 | 74.19 |
| 2008-08-15 | 75.82 |
| 2008-08-14 | 77.86 |
| 2008-08-13 | 77.46 |
| 2008-08-12 | 80.32 |
| 2008-08-11 | 81.95 |
| 2008-08-08 | 82.36 |
| 2008-08-07 | 83.59 |
| 2008-08-05 | 82.77 |
| 2008-08-04 | 87.68 |
| 2008-08-01 | 90.54 |
| 2008-07-31 | 89.31 |
| 2008-07-30 | 88.90 |
| 2008-07-29 | 85.22 |
| 2008-07-28 | 88.90 |
| 2008-07-25 | 89.31 |
| 2008-07-24 | 92.18 |
| 2008-07-23 | 92.58 |
| 2008-07-22 | 87.68 |
| 2008-07-21 | 87.68 |
| 2008-07-18 | 82.36 |
| 2008-07-17 | 80.73 |
| 2008-07-16 | 76.23 |
| 2008-07-15 | 76.23 |
| 2008-07-14 | 82.36 |
| 2008-07-11 | 84.00 |
| 2008-07-10 | 81.54 |
| 2008-07-09 | 81.14 |
| 2008-07-08 | 76.23 |
| 2008-07-07 | 82.36 |
| 2008-07-04 | 78.27 |
| 2008-07-03 | 76.64 |
| 2008-07-02 | 80.32 |
| 2008-06-30 | 83.59 |
| 2008-06-27 | 83.18 |
| 2008-06-26 | 87.27 |
| 2008-06-25 | 87.68 |
| 2008-06-24 | 86.45 |
| 2008-06-23 | 89.31 |
| 2008-06-20 | 89.31 |
| 2008-06-19 | 89.72 |
| 2008-06-18 | 92.99 |
| 2008-06-17 | 90.54 |
| 2008-06-16 | 90.54 |
| 2008-06-13 | 88.90 |
| 2008-06-12 | 91.36 |
| 2008-06-11 | 93.81 |
| 2008-06-10 | 94.22 |
| 2008-06-06 | 103.22 |
| 2008-06-05 | 101.58 |
| 2008-06-04 | 99.13 |
| 2008-06-03 | 101.58 |
| 2008-06-02 | 104.85 |
| 2008-05-30 | 103.62 |
| 2008-05-29 | 101.99 |
| 2008-05-28 | 101.58 |
| 2008-05-27 | 100.76 |
| 2008-05-26 | 100.76 |
| 2008-05-23 | 104.44 |
| 2008-05-22 | 106.90 |
| 2008-05-21 | 110.17 |
| 2008-05-20 | 107.30 |
| 2008-05-19 | 111.80 |
| 2008-05-16 | 111.39 |
| 2008-05-15 | 109.76 |
| 2008-05-14 | 110.98 |
| 2008-05-13 | 110.58 |
| 2008-05-09 | 106.08 |
| 2008-05-08 | 109.35 |
| 2008-05-07 | 110.17 |
| 2008-05-06 | 115.89 |
| 2008-05-05 | 114.66 |
| 2008-05-02 | 115.89 |
| 2008-04-30 | 111.80 |
| 2008-04-29 | 112.21 |
| 2008-04-28 | 110.74 |
| 2008-04-25 | 109.93 |
| 2008-04-24 | 110.74 |
| 2008-04-23 | 107.50 |
| 2008-04-22 | 104.66 |
| 2008-04-21 | 103.04 |
| 2008-04-18 | 98.58 |
| 2008-04-17 | 98.99 |
| 2008-04-16 | 95.34 |
| 2008-04-15 | 96.15 |
| 2008-04-14 | 95.34 |
| 2008-04-11 | 102.23 |
| 2008-04-10 | 98.18 |
| 2008-04-09 | 97.37 |
| 2008-04-08 | 98.99 |
| 2008-04-07 | 101.42 |
| 2008-04-03 | 98.18 |
| 2008-04-02 | 95.34 |
| 2008-04-01 | 90.07 |
| 2008-03-31 | 87.64 |
| 2008-03-28 | 90.48 |
| 2008-03-27 | 86.83 |
| 2008-03-26 | 85.61 |
| 2008-03-25 | 85.61 |
| 2008-03-20 | 74.27 |
| 2008-03-19 | 79.53 |
| 2008-03-18 | 76.29 |
| 2008-03-17 | 73.45 |
| 2008-03-14 | 82.37 |
| 2008-03-13 | 82.37 |
| 2008-03-12 | 91.29 |
| 2008-03-11 | 88.04 |
| 2008-03-10 | 86.42 |
| 2008-03-07 | 84.40 |
| 2008-03-06 | 90.07 |
| 2008-03-05 | 89.26 |
| 2008-03-04 | 88.85 |
| 2008-03-03 | 92.50 |
| 2008-02-29 | 98.18 |
| 2008-02-28 | 100.61 |
| 2008-02-27 | 100.20 |
| 2008-02-26 | 94.53 |
| 2008-02-25 | 90.48 |
| 2008-02-22 | 90.88 |
| 2008-02-21 | 93.31 |
| 2008-02-20 | 92.50 |
| 2008-02-19 | 97.37 |
| 2008-02-18 | 93.72 |
| 2008-02-15 | 96.96 |
| 2008-02-14 | 96.15 |
| 2008-02-13 | 88.85 |
| 2008-02-12 | 87.23 |
| 2008-02-11 | 84.40 |
| 2008-02-06 | 90.48 |
| 2008-02-05 | 102.63 |
| 2008-02-04 | 104.26 |
| 2008-02-01 | 96.96 |
| 2008-01-31 | 90.88 |
| 2008-01-30 | 92.91 |
| 2008-01-29 | 98.58 |
| 2008-01-28 | 96.55 |
| 2008-01-25 | 105.47 |
| 2008-01-24 | 92.10 |
| 2008-01-23 | 97.37 |
| 2008-01-22 | 77.91 |
| 2008-01-21 | 94.93 |
| 2008-01-18 | 105.47 |
| 2008-01-17 | 105.88 |
| 2008-01-16 | 99.80 |
| 2008-01-15 | 110.74 |
| 2008-01-14 | 116.41 |
| 2008-01-11 | 119.25 |
| 2008-01-10 | 122.49 |
| 2008-01-09 | 125.33 |
| 2008-01-08 | 121.28 |
| 2008-01-07 | 122.49 |
| 2008-01-04 | 124.92 |
| 2008-01-03 | 119.25 |
| 2008-01-02 | 124.52 |
| 2007-12-31 | 127.36 |
| 2007-12-28 | 122.90 |
| 2007-12-27 | 126.95 |
| 2007-12-24 | 130.19 |
| 2007-12-21 | 126.54 |
| 2007-12-20 | 121.68 |
| 2007-12-19 | 120.47 |
| 2007-12-18 | 118.84 |
| 2007-12-17 | 116.82 |
| 2007-12-14 | 124.92 |
| 2007-12-13 | 126.14 |
| 2007-12-12 | 132.62 |
| 2007-12-11 | 138.30 |
| 2007-12-10 | 132.22 |
| 2007-12-07 | 136.27 |
| 2007-12-06 | 141.13 |
| 2007-12-05 | 140.32 |
| 2007-12-04 | 135.87 |
| 2007-12-03 | 133.84 |
| 2007-11-30 | 134.24 |
| 2007-11-29 | 131.81 |
| 2007-11-28 | 123.71 |
| 2007-11-27 | 122.49 |
| 2007-11-26 | 126.14 |
| 2007-11-23 | 116.01 |
| 2007-11-22 | 111.96 |
| 2007-11-21 | 116.41 |
| 2007-11-20 | 125.73 |
| 2007-11-19 | 123.30 |
| 2007-11-16 | 123.71 |
| 2007-11-15 | 133.84 |
| 2007-11-14 | 137.89 |
| 2007-11-13 | 126.95 |
| 2007-11-12 | 124.92 |
| 2007-11-09 | 134.24 |
| 2007-11-08 | 133.43 |
| 2007-11-07 | 140.73 |
| 2007-11-06 | 139.92 |
| 2007-11-05 | 135.06 |
| 2007-11-02 | 147.21 |
| 2007-11-01 | 156.13 |
| 2007-10-31 | 154.51 |
| 2007-10-30 | 157.18 |
| 2007-10-29 | 157.18 |
| 2007-10-26 | 147.58 |
| 2007-10-25 | 142.78 |
| 2007-10-24 | 137.98 |
| 2007-10-23 | 138.78 |
| 2007-10-22 | 130.78 |
| 2007-10-18 | 139.98 |
| 2007-10-17 | 139.18 |
| 2007-10-16 | 134.78 |
| 2007-10-15 | 139.98 |
| 2007-10-12 | 134.78 |
| 2007-10-11 | 136.38 |
| 2007-10-10 | 131.98 |
| 2007-10-09 | 128.78 |
| 2007-10-08 | 126.39 |
| 2007-10-05 | 127.19 |
| 2007-10-04 | 119.19 |
| 2007-10-03 | 122.79 |
| 2007-10-02 | 129.98 |
| 2007-09-28 | 121.19 |
| 2007-09-27 | 119.99 |
| 2007-09-25 | 116.79 |
| 2007-09-24 | 116.79 |
| 2007-09-21 | 109.59 |
| 2007-09-20 | 109.19 |
| 2007-09-19 | 105.99 |
| 2007-09-18 | 99.99 |
| 2007-09-17 | 99.99 |
| 2007-09-14 | 101.99 |
| 2007-09-13 | 99.99 |
| 2007-09-12 | 97.99 |
| 2007-09-11 | 95.99 |
| 2007-09-10 | 96.39 |
| 2007-09-07 | 95.19 |
| 2007-09-06 | 95.99 |
| 2007-09-05 | 94.79 |
| 2007-09-04 | 94.39 |
| 2007-09-03 | 94.39 |
| 2007-08-31 | 94.79 |
| 2007-08-30 | 90.39 |
| 2007-08-29 | 86.79 |
| 2007-08-28 | 89.59 |
| 2007-08-27 | 91.19 |
| 2007-08-24 | 86.39 |
| 2007-08-23 | 86.79 |
| 2007-08-22 | 81.59 |
| 2007-08-21 | 76.39 |
| 2007-08-20 | 74.79 |
| 2007-08-17 | 66.39 |
| 2007-08-16 | 67.59 |
| 2007-08-15 | 73.59 |
| 2007-08-14 | 78.79 |
| 2007-08-13 | 78.39 |
| 2007-08-10 | 76.39 |
| 2007-08-09 | 81.59 |
| 2007-08-08 | 82.79 |
| 2007-08-07 | 77.19 |
| 2007-08-06 | 77.99 |
| 2007-08-03 | 82.79 |
| 2007-08-02 | 81.99 |
| 2007-08-01 | 82.39 |
| 2007-07-31 | 87.99 |
| 2007-07-30 | 84.39 |
| 2007-07-27 | 83.19 |
| 2007-07-26 | 87.99 |
| 2007-07-25 | 89.99 |
| 2007-07-24 | 90.39 |
| 2007-07-23 | 88.79 |
| 2007-07-20 | 88.39 |
| 2007-07-19 | 86.39 |
| 2007-07-18 | 85.19 |
| 2007-07-17 | 86.79 |
| 2007-07-16 | 85.59 |
| 2007-07-13 | 87.19 |
| 2007-07-12 | 85.19 |
| 2007-07-11 | 83.19 |
| 2007-07-10 | 84.79 |
| 2007-07-09 | 84.39 |
| 2007-07-06 | 82.79 |
| 2007-07-05 | 79.99 |
| 2007-07-04 | 79.99 |
| 2007-07-03 | 79.59 |
| 2007-06-29 | 76.39 |
| 2007-06-28 | 77.19 |
| 2007-06-27 | 76.39 |
| 2007-06-26 | 76.79 |
| 2007-06-25 | 77.59 |
| 2007-06-22 | 78.39 |
| 2007-06-21 | 77.99 |
| 2007-06-20 | 75.59 |
| 2007-06-18 | 74.79 |
| 2007-06-15 | 69.99 |
| 2007-06-14 | 69.99 |
| 2007-06-13 | 66.79 |
| 2007-06-12 | 66.79 |
| 2007-06-11 | 67.19 |
| 2007-06-08 | 66.79 |
| 2007-06-07 | 68.39 |
| 2007-06-06 | 68.79 |
| 2007-06-05 | 68.79 |
| 2007-06-04 | 67.59 |
| 2007-06-01 | 67.59 |
| 2007-05-31 | 67.59 |
| 2007-05-30 | 63.99 |
| 2007-05-29 | 65.99 |
| 2007-05-28 | 66.79 |
| 2007-05-25 | 66.39 |
| 2007-05-23 | 68.39 |
| 2007-05-22 | 68.79 |
| 2007-05-21 | 69.99 |
| 2007-05-18 | 68.79 |
| 2007-05-17 | 69.99 |
| 2007-05-16 | 68.79 |
| 2007-05-15 | 67.99 |
| 2007-05-14 | 69.59 |
| 2007-05-11 | 64.39 |
| 2007-05-10 | 66.79 |
| 2007-05-09 | 67.99 |
| 2007-05-08 | 66.39 |
| 2007-05-07 | 68.39 |
| 2007-05-04 | 67.19 |
| 2007-05-03 | 65.99 |
| 2007-05-02 | 63.99 |
| 2007-04-30 | 63.19 |
| 2007-04-27 | 64.39 |
| 2007-04-26 | 65.91 |
| 2007-04-25 | 64.33 |
| 2007-04-24 | 65.12 |
| 2007-04-23 | 65.51 |
| 2007-04-20 | 64.33 |
| 2007-04-19 | 62.74 |
| 2007-04-18 | 67.10 |
| 2007-04-17 | 66.31 |
| 2007-04-16 | 66.31 |
| 2007-04-13 | 62.74 |
| 2007-04-12 | 63.53 |
| 2007-04-11 | 64.33 |
| 2007-04-10 | 63.53 |
| 2007-04-04 | 62.35 |
| 2007-04-03 | 60.37 |
| 2007-04-02 | 58.39 |
| 2007-03-30 | 58.39 |
| 2007-03-29 | 58.78 |
| 2007-03-28 | 57.12 |
| 2007-03-27 | 58.23 |
| 2007-03-26 | 58.23 |
| 2007-03-23 | 57.75 |
| 2007-03-22 | 57.75 |
| 2007-03-21 | 56.49 |
| 2007-03-20 | 54.58 |
| 2007-03-19 | 53.63 |
| 2007-03-16 | 51.42 |
| 2007-03-15 | 51.10 |
| 2007-03-14 | 50.47 |
| 2007-03-13 | 53.95 |
| 2007-03-12 | 54.74 |
| 2007-03-09 | 52.84 |
| 2007-03-08 | 53.16 |
| 2007-03-07 | 50.78 |
| 2007-03-06 | 52.53 |
| 2007-03-05 | 49.20 |
| 2007-03-02 | 55.53 |
| 2007-03-01 | 54.90 |
| 2007-02-28 | 57.59 |
| 2007-02-27 | 60.37 |
| 2007-02-26 | 63.53 |
| 2007-02-23 | 64.72 |
| 2007-02-22 | 65.91 |
| 2007-02-21 | 64.33 |
| 2007-02-16 | 64.72 |
| 2007-02-15 | 64.33 |
| 2007-02-14 | 61.16 |
| 2007-02-13 | 60.76 |
| 2007-02-12 | 64.33 |
| 2007-02-09 | 64.72 |
| 2007-02-08 | 65.91 |
| 2007-02-07 | 65.12 |
| 2007-02-06 | 64.72 |
| 2007-02-05 | 63.14 |
| 2007-02-02 | 64.33 |
| 2007-02-01 | 63.14 |
| 2007-01-31 | 59.97 |
| 2007-01-30 | 63.14 |
| 2007-01-29 | 61.16 |
| 2007-01-26 | 61.55 |
| 2007-01-25 | 64.33 |
| 2007-01-24 | 65.51 |
| 2007-01-23 | 65.51 |
| 2007-01-22 | 65.51 |
| 2007-01-19 | 61.55 |
| 2007-01-18 | 61.55 |
| 2007-01-17 | 59.57 |
| 2007-01-16 | 59.57 |
| 2007-01-15 | 59.57 |
| 2007-01-12 | 56.64 |
| 2007-01-11 | 54.58 |
| 2007-01-10 | 56.01 |
| 2007-01-09 | 58.39 |
| 2007-01-08 | 59.97 |
| 2007-01-05 | 61.16 |
| 2007-01-04 | 59.57 |
| 2007-01-03 | 62.74 |
| 2007-01-02 | 61.95 |
| 2006-12-29 | 59.18 |
| 2006-12-28 | 59.18 |
| 2006-12-27 | 57.12 |
| 2006-12-22 | 54.11 |
| 2006-12-21 | 53.00 |
| 2006-12-20 | 53.48 |
| 2006-12-19 | 51.73 |
| 2006-12-18 | 53.00 |
| 2006-12-15 | 52.37 |
| 2006-12-14 | 51.42 |
| 2006-12-13 | 49.20 |
| 2006-12-12 | 50.62 |
| 2006-12-11 | 50.94 |
| 2006-12-08 | 49.83 |
| 2006-12-07 | 50.15 |
| 2006-12-06 | 51.73 |
| 2006-12-05 | 51.26 |
| 2006-12-04 | 49.20 |
| 2006-12-01 | 48.88 |
| 2006-11-30 | 51.26 |
| 2006-11-29 | 49.67 |
| 2006-11-28 | 48.72 |
| 2006-11-27 | 53.00 |
| 2006-11-24 | 53.00 |
| 2006-11-23 | 53.32 |
| 2006-11-22 | 53.32 |
| 2006-11-21 | 51.10 |
| 2006-11-20 | 50.31 |
| 2006-11-17 | 52.37 |
| 2006-11-16 | 52.05 |
| 2006-11-15 | 51.89 |
| 2006-11-14 | 49.99 |
| 2006-11-13 | 49.83 |
| 2006-11-10 | 49.83 |
| 2006-11-09 | 50.62 |
| 2006-11-08 | 49.52 |
| 2006-11-07 | 50.62 |
| 2006-11-06 | 50.31 |
| 2006-11-03 | 49.04 |
| 2006-11-02 | 48.72 |
| 2006-11-01 | 46.35 |
| 2006-10-31 | 45.56 |
| 2006-10-27 | 45.48 |
| 2006-10-26 | 45.79 |
| 2006-10-25 | 44.08 |
| 2006-10-24 | 43.92 |
| 2006-10-23 | 43.77 |
| 2006-10-20 | 43.92 |
| 2006-10-19 | 42.68 |
| 2006-10-18 | 43.15 |
| 2006-10-17 | 42.84 |
| 2006-10-16 | 42.99 |
| 2006-10-13 | 42.68 |
| 2006-10-12 | 41.91 |
| 2006-10-11 | 41.91 |
| 2006-10-10 | 41.75 |
| 2006-10-09 | 40.04 |
| 2006-10-06 | 42.06 |
| 2006-10-05 | 42.22 |
| 2006-10-04 | 39.89 |
| 2006-10-03 | 39.89 |
| 2006-09-29 | 39.42 |
| 2006-09-28 | 39.27 |
| 2006-09-27 | 39.27 |
| 2006-09-26 | 37.87 |
| 2006-09-25 | 39.42 |
| 2006-09-22 | 39.73 |
| 2006-09-21 | 39.89 |
| 2006-09-20 | 39.11 |
| 2006-09-19 | 37.87 |
| 2006-09-18 | 38.18 |
| 2006-09-15 | 37.25 |
| 2006-09-14 | 36.47 |
| 2006-09-13 | 36.63 |
| 2006-09-12 | 35.54 |
| 2006-09-11 | 33.99 |
| 2006-09-08 | 35.54 |
| 2006-09-07 | 35.23 |
| 2006-09-06 | 36.63 |
| 2006-09-05 | 37.87 |
| 2006-09-04 | 38.65 |
| 2006-09-01 | 37.71 |
| 2006-08-31 | 37.40 |
| 2006-08-30 | 36.47 |
| 2006-08-29 | 34.92 |
| 2006-08-28 | 33.83 |
| 2006-08-25 | 34.30 |
| 2006-08-24 | 33.52 |
| 2006-08-23 | 34.76 |
| 2006-08-22 | 35.23 |
| 2006-08-21 | 34.30 |
| 2006-08-18 | 36.94 |
| 2006-08-17 | 37.09 |
| 2006-08-16 | 37.71 |
| 2006-08-15 | 35.85 |
| 2006-08-14 | 36.32 |
| 2006-08-11 | 35.70 |
| 2006-08-10 | 35.39 |
| 2006-08-09 | 36.63 |
| 2006-08-08 | 33.99 |
| 2006-08-07 | 33.52 |
| 2006-08-04 | 32.75 |
| 2006-08-03 | 34.30 |
| 2006-08-02 | 34.30 |
| 2006-08-01 | 33.37 |
| 2006-07-31 | 33.52 |
| 2006-07-28 | 33.52 |
| 2006-07-27 | 33.06 |
| 2006-07-26 | 31.19 |
| 2006-07-25 | 30.57 |
| 2006-07-24 | 29.64 |
| 2006-07-21 | 29.64 |
| 2006-07-20 | 29.64 |
| 2006-07-19 | 26.54 |
| 2006-07-18 | 26.15 |
| 2006-07-17 | 26.15 |
| 2006-07-14 | 27.31 |
| 2006-07-13 | 28.48 |
| 2006-07-12 | 30.03 |
| 2006-07-11 | 29.64 |
| 2006-07-10 | 30.42 |
| 2006-07-07 | 29.25 |
| 2006-07-06 | 30.03 |
| 2006-07-05 | 28.09 |
| 2006-07-04 | 28.86 |
| 2006-07-03 | 28.86 |
| 2006-06-30 | 27.70 |
| 2006-06-29 | 24.98 |
| 2006-06-28 | 23.82 |
| 2006-06-27 | 24.60 |
| 2006-06-26 | 24.60 |
| 2006-06-23 | 24.60 |
| 2006-06-22 | 24.98 |
| 2006-06-21 | 23.04 |
| 2006-06-20 | 23.04 |
| 2006-06-19 | 24.60 |
| 2006-06-16 | 24.98 |
| 2006-06-15 | 21.88 |
| 2006-06-14 | 20.33 |
| 2006-06-13 | 19.94 |
| 2006-06-12 | 23.43 |
| 2006-06-09 | 23.04 |
| 2006-06-08 | 22.27 |
| 2006-06-07 | 24.98 |
| 2006-06-06 | 26.15 |
| 2006-06-05 | 26.54 |
| 2006-06-02 | 25.76 |
| 2006-06-01 | 23.04 |
| 2006-05-30 | 25.37 |
| 2006-05-29 | 26.15 |
| 2006-05-26 | 25.37 |
| 2006-05-25 | 23.82 |
| 2006-05-24 | 24.98 |
| 2006-05-23 | 24.98 |
| 2006-05-22 | 24.60 |
| 2006-05-19 | 28.48 |
| 2006-05-18 | 28.48 |
| 2006-05-17 | 30.42 |
| 2006-05-16 | 28.48 |
| 2006-05-15 | 29.25 |
| 2006-05-12 | 32.36 |
| 2006-05-11 | 34.30 |
| 2006-05-10 | 33.13 |
| 2006-05-09 | 33.52 |
| 2006-05-08 | 34.69 |
| 2006-05-04 | 32.75 |
| 2006-05-03 | 32.75 |
| 2006-05-02 | 31.58 |
| 2006-04-28 | 30.42 |
| 2006-04-27 | 30.03 |
| 2006-04-26 | 30.03 |
| 2006-04-25 | 29.26 |
| 2006-04-24 | 29.65 |
| 2006-04-21 | 31.56 |
| 2006-04-20 | 31.18 |
| 2006-04-19 | 30.80 |
| 2006-04-18 | 29.26 |
| 2006-04-13 | 28.11 |
| 2006-04-12 | 26.96 |
| 2006-04-11 | 28.11 |
| 2006-04-10 | 28.11 |
| 2006-04-07 | 27.34 |
| 2006-04-06 | 27.34 |
| 2006-04-04 | 25.04 |
| 2006-04-03 | 24.66 |
| 2006-03-31 | 22.74 |
| 2006-03-30 | 23.51 |
| 2006-03-29 | 22.36 |
| 2006-03-28 | 23.12 |
| 2006-03-27 | 23.51 |
| 2006-03-24 | 21.97 |
| 2006-03-23 | 22.36 |
| 2006-03-22 | 21.59 |
| 2006-03-21 | 23.12 |
| 2006-03-20 | 23.12 |
| 2006-03-17 | 21.97 |
| 2006-03-16 | 21.59 |
| 2006-03-15 | 21.59 |
| 2006-03-14 | 19.67 |
| 2006-03-13 | 20.06 |
| 2006-03-10 | 19.67 |
| 2006-03-09 | 19.67 |
| 2006-03-08 | 19.29 |
| 2006-03-07 | 20.06 |
| 2006-03-06 | 22.36 |
| 2006-03-03 | 22.74 |
| 2006-03-02 | 22.36 |
| 2006-03-01 | 21.97 |
| 2006-02-28 | 22.74 |
| 2006-02-27 | 23.12 |
| 2006-02-24 | 22.36 |
| 2006-02-23 | 21.97 |
| 2006-02-22 | 21.21 |
| 2006-02-21 | 20.44 |
| 2006-02-20 | 20.44 |
| 2006-02-17 | 19.29 |
| 2006-02-16 | 19.29 |
| 2006-02-15 | 18.91 |
| 2006-02-14 | 19.67 |
| 2006-02-13 | 18.52 |
| 2006-02-10 | 19.67 |
| 2006-02-09 | 18.91 |
| 2006-02-08 | 19.29 |
| 2006-02-07 | 20.06 |
| 2006-02-06 | 20.44 |
| 2006-02-03 | 19.29 |
| 2006-02-02 | 21.21 |
| 2006-02-01 | 21.59 |
| 2006-01-27 | 21.97 |
| 2006-01-26 | 19.67 |
| 2006-01-25 | 20.06 |
| 2006-01-24 | 20.06 |
| 2006-01-23 | 19.29 |
| 2006-01-20 | 20.82 |
| 2006-01-19 | 21.59 |
| 2006-01-18 | 19.29 |
| 2006-01-17 | 20.06 |
| 2006-01-16 | 21.97 |
| 2006-01-13 | 21.97 |
| 2006-01-12 | 21.21 |
| 2006-01-11 | 20.82 |
| 2006-01-10 | 20.44 |
| 2006-01-09 | 20.06 |
| 2006-01-06 | 18.14 |
| 2006-01-05 | 18.14 |
| 2006-01-04 | 17.75 |
| 2006-01-03 | 15.07 |
| 2005-12-30 | 15.07 |
| 2005-12-29 | 16.22 |
| 2005-12-28 | 16.99 |
| 2005-12-23 | 17.75 |
| 2005-12-22 | 17.75 |
| 2005-12-21 | 18.14 |
| 2005-12-20 | 17.37 |
| 2005-12-19 | 17.37 |
| 2005-12-16 | 16.60 |
| 2005-12-15 | 16.99 |
| 2005-12-14 | 15.84 |
| 2005-12-13 | 15.45 |
| 2005-12-12 | 15.84 |
| 2005-12-09 | 15.45 |
| 2005-12-08 | 15.07 |
| 2005-12-07 | 17.37 |
| 2005-12-06 | 15.84 |
| 2005-12-05 | 16.99 |
| 2005-12-02 | 17.75 |
| 2005-12-01 | 16.22 |
| 2005-11-30 | 15.84 |
| 2005-11-29 | 16.22 |
| 2005-11-28 | 16.60 |
| 2005-11-25 | 16.60 |
| 2005-11-24 | 16.60 |
| 2005-11-23 | 15.84 |
| 2005-11-22 | 14.69 |
| 2005-11-21 | 14.30 |
| 2005-11-18 | 14.30 |
| 2005-11-17 | 13.92 |
| 2005-11-16 | 12.39 |
| 2005-11-15 | 12.39 |
| 2005-11-14 | 12.39 |
| 2005-11-11 | 13.15 |
| 2005-11-10 | 12.39 |
| 2005-11-09 | 12.77 |
| 2005-11-08 | 10.85 |
| 2005-11-07 | 10.47 |
| 2005-11-04 | 11.62 |
| 2005-11-03 | 11.62 |
| 2005-11-02 | 12.00 |
| 2005-11-01 | 12.39 |
| 2005-10-31 | 10.85 |
| 2005-10-28 | 9.55 |
| 2005-10-27 | 10.67 |
| 2005-10-26 | 11.05 |
| 2005-10-25 | 10.67 |
| 2005-10-24 | 11.05 |
| 2005-10-21 | 11.80 |
| 2005-10-20 | 11.05 |
| 2005-10-19 | 10.67 |
| 2005-10-18 | 12.55 |
| 2005-10-17 | 11.80 |
| 2005-10-14 | 11.42 |
| 2005-10-13 | 12.55 |
| 2005-10-12 | 12.17 |
| 2005-10-10 | 14.42 |
| 2005-10-07 | 13.67 |
| 2005-10-06 | 14.05 |
| 2005-10-05 | 16.67 |
| 2005-10-04 | 18.18 |
| 2005-10-03 | 18.18 |
| 2005-09-30 | 18.18 |
| 2005-09-29 | 18.55 |
| 2005-09-28 | 17.05 |
| 2005-09-27 | 16.67 |
| 2005-09-26 | 17.05 |
| 2005-09-23 | 16.30 |
| 2005-09-22 | 15.92 |
| 2005-09-21 | 16.30 |
| 2005-09-20 | 16.30 |
| 2005-09-16 | 15.17 |
| 2005-09-15 | 15.17 |
| 2005-09-14 | 15.55 |
| 2005-09-13 | 15.17 |
| 2005-09-12 | 16.30 |
| 2005-09-09 | 16.30 |
| 2005-09-08 | 16.30 |
| 2005-09-07 | 16.30 |
| 2005-09-06 | 16.30 |
| 2005-09-05 | 16.30 |
| 2005-09-02 | 16.67 |
| 2005-09-01 | 15.92 |
| 2005-08-31 | 14.05 |
| 2005-08-30 | 14.42 |
| 2005-08-29 | 13.67 |
| 2005-08-26 | 14.42 |
| 2005-08-25 | 13.67 |
| 2005-08-24 | 13.67 |
| 2005-08-23 | 14.05 |
| 2005-08-22 | 16.30 |
| 2005-08-19 | 14.42 |
| 2005-08-18 | 15.55 |
| 2005-08-17 | 18.18 |
| 2005-08-16 | 17.80 |
| 2005-08-15 | 17.42 |
| 2005-08-12 | 17.80 |
| 2005-08-11 | 17.42 |
| 2005-08-10 | 16.67 |
| 2005-08-09 | 14.42 |
| 2005-08-08 | 14.80 |
| 2005-08-05 | 14.42 |
| 2005-08-04 | 14.80 |
| 2005-08-03 | 14.80 |
| 2005-08-02 | 15.17 |
| 2005-08-01 | 13.67 |
| 2005-07-29 | 13.30 |
| 2005-07-28 | 12.55 |
| 2005-07-27 | 12.55 |
| 2005-07-26 | 12.17 |
| 2005-07-25 | 12.55 |
| 2005-07-22 | 12.55 |
| 2005-07-21 | 11.05 |
| 2005-07-20 | 11.05 |
| 2005-07-19 | 10.67 |
| 2005-07-18 | 10.67 |
| 2005-07-15 | 10.30 |
| 2005-07-14 | 10.30 |
| 2005-07-13 | 9.17 |
| 2005-07-12 | 7.67 |
| 2005-07-11 | 7.67 |
| 2005-07-08 | 6.17 |
| 2005-07-07 | 6.92 |
| 2005-07-06 | 8.05 |
| 2005-07-05 | 7.67 |
| 2005-07-04 | 8.42 |
| 2005-06-30 | 8.42 |
| 2005-06-29 | 8.80 |
| 2005-06-28 | 8.42 |
| 2005-06-27 | 7.67 |
| 2005-06-24 | 8.05 |
| 2005-06-23 | 8.05 |
| 2005-06-22 | 7.67 |
| 2005-06-21 | 6.92 |
| 2005-06-20 | 6.55 |
| 2005-06-17 | 6.17 |
| 2005-06-16 | 5.42 |
| 2005-06-15 | 6.17 |
| 2005-06-14 | 6.17 |
| 2005-06-13 | 6.17 |
| 2005-06-10 | 6.17 |
| 2005-06-09 | 5.80 |
| 2005-06-08 | 5.80 |
| 2005-06-07 | 5.42 |
| 2005-06-06 | 5.42 |
| 2005-06-03 | 5.42 |
| 2005-06-02 | 5.04 |
| 2005-06-01 | 5.80 |
| 2005-05-31 | 5.80 |
| 2005-05-30 | 5.42 |
| 2005-05-27 | 4.67 |
| 2005-05-26 | 3.17 |
| 2005-05-25 | 3.54 |
| 2005-05-24 | 4.67 |
| 2005-05-23 | 3.92 |
| 2005-05-20 | 4.67 |
| 2005-05-19 | 3.92 |
| 2005-05-18 | 3.92 |
| 2005-05-17 | 3.54 |
| 2005-05-13 | 5.42 |
| 2005-05-12 | 6.17 |
| 2005-05-11 | 5.80 |
| 2005-05-10 | 6.17 |
| 2005-05-09 | 6.55 |
| 2005-05-06 | 6.17 |
| 2005-05-05 | 6.55 |
| 2005-05-04 | 5.80 |
| 2005-05-03 | 5.04 |
| 2005-04-29 | 5.04 |
| 2005-04-28 | 5.04 |
| 2005-04-27 | 4.44 |
| 2005-04-26 | 4.44 |
| 2005-04-25 | 3.70 |
| 2005-04-22 | 3.70 |
| 2005-04-21 | 2.59 |
| 2005-04-20 | 1.48 |
| 2005-04-19 | 1.48 |
| 2005-04-18 | 0.74 |
| 2005-04-15 | 2.22 |
| 2005-04-14 | 3.33 |
| 2005-04-13 | 3.70 |
| 2005-04-12 | 2.59 |
| 2005-04-11 | 2.59 |
| 2005-04-08 | 2.59 |
| 2005-04-07 | 1.85 |
| 2005-04-06 | 1.85 |
| 2005-04-04 | 1.48 |
| 2005-04-01 | 1.11 |
| 2005-03-31 | 1.85 |
| 2005-03-30 | 1.11 |
| 2005-03-29 | 1.11 |
| 2005-03-24 | 2.22 |
| 2005-03-23 | 2.22 |
| 2005-03-22 | 3.70 |
| 2005-03-21 | 4.07 |
| 2005-03-18 | 3.33 |
| 2005-03-17 | 3.70 |
| 2005-03-16 | 3.33 |
| 2005-03-15 | 2.96 |
| 2005-03-14 | 4.07 |
| 2005-03-11 | 3.33 |
| 2005-03-10 | 3.33 |
| 2005-03-09 | 4.07 |
| 2005-03-08 | 3.33 |
| 2005-03-07 | 2.96 |
| 2005-03-04 | 2.59 |
| 2005-03-03 | 3.33 |
| 2005-03-02 | 3.33 |
| 2005-03-01 | 4.81 |
| 2005-02-28 | 5.56 |
| 2005-02-25 | 5.56 |
| 2005-02-24 | 4.44 |
| 2005-02-23 | 3.70 |
| 2005-02-22 | 4.81 |
| 2005-02-21 | 5.19 |
| 2005-02-18 | 5.19 |
| 2005-02-17 | 4.07 |
| 2005-02-16 | 4.44 |
| 2005-02-15 | 4.44 |
| 2005-02-14 | 4.44 |
| 2005-02-08 | 3.33 |
| 2005-02-07 | 2.96 |
| 2005-02-04 | 1.11 |
| 2005-02-03 | 1.11 |
| 2005-02-02 | 1.11 |
| 2005-02-01 | 1.11 |
| 2005-01-31 | 2.59 |
| 2005-01-28 | 1.48 |
| 2005-01-27 | 1.11 |
| 2005-01-26 | 1.48 |
| 2005-01-25 | 1.11 |
| 2005-01-24 | -0.74 |
| 2005-01-21 | 0.37 |
| 2005-01-20 | 1.11 |
| 2005-01-19 | 1.48 |
| 2005-01-18 | 1.48 |
| 2005-01-17 | 1.48 |
| 2005-01-14 | 0.74 |
| 2005-01-13 | 1.48 |
| 2005-01-12 | 0.74 |
| 2005-01-11 | 0.37 |
| 2005-01-10 | 0.74 |
| 2005-01-07 | 0.74 |
| 2005-01-06 | 2.22 |
| 2005-01-05 | 2.59 |
| 2005-01-04 | 4.44 |
| 2005-01-03 | 5.56 |
| 2004-12-31 | 5.56 |
| 2004-12-30 | 5.19 |
| 2004-12-29 | 5.93 |
| 2004-12-28 | 5.19 |
| 2004-12-24 | 5.56 |
| 2004-12-23 | 6.30 |
| 2004-12-22 | 5.19 |
| 2004-12-21 | 5.19 |
| 2004-12-20 | 5.93 |
| 2004-12-17 | 4.44 |
| 2004-12-16 | 4.07 |
| 2004-12-15 | 5.19 |
| 2004-12-14 | 4.81 |
| 2004-12-13 | 3.33 |
| 2004-12-10 | 3.33 |
| 2004-12-09 | 4.07 |
| 2004-12-08 | 4.44 |
| 2004-12-07 | 5.93 |
| 2004-12-06 | 5.56 |
| 2004-12-03 | 5.19 |
| 2004-12-02 | 6.30 |
| 2004-12-01 | 4.81 |
| 2004-11-30 | 5.19 |
| 2004-11-29 | 4.44 |
| 2004-11-26 | 3.33 |
| 2004-11-25 | 3.33 |
| 2004-11-24 | 4.07 |
| 2004-11-23 | 4.07 |
| 2004-11-22 | 2.22 |
| 2004-11-19 | 2.59 |
| 2004-11-18 | 2.22 |
| 2004-11-17 | 2.59 |
| 2004-11-16 | 1.85 |
| 2004-11-15 | 2.96 |
| 2004-11-12 | 2.22 |
| 2004-11-11 | 1.11 |
| 2004-11-10 | 1.11 |
| 2004-11-09 | 0.37 |
| 2004-11-08 | 0.37 |
| 2004-11-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy