Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08272 | 2003-06-27 | 2020-06-02 | 2021-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8272 % |
|---|---|
| 2021-07-12 | -99.64 |
| 2021-07-09 | -99.64 |
| 2021-07-08 | -99.64 |
| 2021-07-07 | -99.64 |
| 2021-07-06 | -99.64 |
| 2021-07-05 | -99.64 |
| 2021-07-02 | -99.64 |
| 2021-06-30 | -99.64 |
| 2021-06-29 | -99.64 |
| 2021-06-28 | -99.64 |
| 2021-06-25 | -99.64 |
| 2021-06-24 | -99.64 |
| 2021-06-23 | -99.64 |
| 2021-06-22 | -99.64 |
| 2021-06-21 | -99.64 |
| 2021-06-18 | -99.64 |
| 2021-06-17 | -99.64 |
| 2021-06-16 | -99.64 |
| 2021-06-15 | -99.64 |
| 2021-06-11 | -99.64 |
| 2021-06-10 | -99.64 |
| 2021-06-09 | -99.64 |
| 2021-06-08 | -99.64 |
| 2021-06-07 | -99.64 |
| 2021-06-04 | -99.64 |
| 2021-06-03 | -99.64 |
| 2021-06-02 | -99.64 |
| 2021-06-01 | -99.64 |
| 2021-05-31 | -99.64 |
| 2021-05-28 | -99.64 |
| 2021-05-27 | -99.64 |
| 2021-05-26 | -99.64 |
| 2021-05-25 | -99.64 |
| 2021-05-24 | -99.64 |
| 2021-05-21 | -99.64 |
| 2021-05-20 | -99.64 |
| 2021-05-18 | -99.64 |
| 2021-05-17 | -99.64 |
| 2021-05-14 | -99.64 |
| 2021-05-13 | -99.64 |
| 2021-05-12 | -99.64 |
| 2021-05-11 | -99.64 |
| 2021-05-10 | -99.64 |
| 2021-05-07 | -99.64 |
| 2021-05-06 | -99.64 |
| 2021-05-05 | -99.64 |
| 2021-05-04 | -99.64 |
| 2021-05-03 | -99.64 |
| 2021-04-30 | -99.64 |
| 2021-04-29 | -99.64 |
| 2021-04-28 | -99.64 |
| 2021-04-27 | -99.64 |
| 2021-04-26 | -99.64 |
| 2021-04-23 | -99.64 |
| 2021-04-22 | -99.64 |
| 2021-04-21 | -99.64 |
| 2021-04-20 | -99.64 |
| 2021-04-19 | -99.64 |
| 2021-04-16 | -99.64 |
| 2021-04-15 | -99.64 |
| 2021-04-14 | -99.64 |
| 2021-04-13 | -99.64 |
| 2021-04-12 | -99.64 |
| 2021-04-09 | -99.64 |
| 2021-04-08 | -99.64 |
| 2021-04-07 | -99.64 |
| 2021-04-01 | -99.64 |
| 2021-03-31 | -99.64 |
| 2021-03-30 | -99.64 |
| 2021-03-29 | -99.64 |
| 2021-03-26 | -99.64 |
| 2021-03-25 | -99.64 |
| 2021-03-24 | -99.64 |
| 2021-03-23 | -99.64 |
| 2021-03-22 | -99.64 |
| 2021-03-19 | -99.64 |
| 2021-03-18 | -99.64 |
| 2021-03-17 | -99.64 |
| 2021-03-16 | -99.64 |
| 2021-03-15 | -99.64 |
| 2021-03-12 | -99.64 |
| 2021-03-11 | -99.64 |
| 2021-03-10 | -99.64 |
| 2021-03-09 | -99.64 |
| 2021-03-08 | -99.64 |
| 2021-03-05 | -99.64 |
| 2021-03-04 | -99.64 |
| 2021-03-03 | -99.64 |
| 2021-03-02 | -99.64 |
| 2021-03-01 | -99.64 |
| 2021-02-26 | -99.64 |
| 2021-02-25 | -99.64 |
| 2021-02-24 | -99.64 |
| 2021-02-23 | -99.64 |
| 2021-02-22 | -99.64 |
| 2021-02-19 | -99.64 |
| 2021-02-18 | -99.64 |
| 2021-02-17 | -99.64 |
| 2021-02-16 | -99.64 |
| 2021-02-11 | -99.64 |
| 2021-02-10 | -99.64 |
| 2021-02-09 | -99.64 |
| 2021-02-08 | -99.64 |
| 2021-02-05 | -99.64 |
| 2021-02-04 | -99.64 |
| 2021-02-03 | -99.64 |
| 2021-02-02 | -99.64 |
| 2021-02-01 | -99.64 |
| 2021-01-29 | -99.64 |
| 2021-01-28 | -99.64 |
| 2021-01-27 | -99.64 |
| 2021-01-26 | -99.64 |
| 2021-01-25 | -99.64 |
| 2021-01-22 | -99.64 |
| 2021-01-21 | -99.64 |
| 2021-01-20 | -99.64 |
| 2021-01-19 | -99.64 |
| 2021-01-18 | -99.64 |
| 2021-01-15 | -99.64 |
| 2021-01-14 | -99.64 |
| 2021-01-13 | -99.64 |
| 2021-01-12 | -99.64 |
| 2021-01-11 | -99.64 |
| 2021-01-08 | -99.64 |
| 2021-01-07 | -99.64 |
| 2021-01-06 | -99.64 |
| 2021-01-05 | -99.64 |
| 2021-01-04 | -99.64 |
| 2020-12-31 | -99.64 |
| 2020-12-30 | -99.64 |
| 2020-12-29 | -99.64 |
| 2020-12-28 | -99.64 |
| 2020-12-24 | -99.64 |
| 2020-12-23 | -99.64 |
| 2020-12-22 | -99.64 |
| 2020-12-21 | -99.64 |
| 2020-12-18 | -99.64 |
| 2020-12-17 | -99.64 |
| 2020-12-16 | -99.64 |
| 2020-12-15 | -99.64 |
| 2020-12-14 | -99.64 |
| 2020-12-11 | -99.64 |
| 2020-12-10 | -99.64 |
| 2020-12-09 | -99.64 |
| 2020-12-08 | -99.64 |
| 2020-12-07 | -99.64 |
| 2020-12-04 | -99.64 |
| 2020-12-03 | -99.64 |
| 2020-12-02 | -99.64 |
| 2020-12-01 | -99.64 |
| 2020-11-30 | -99.64 |
| 2020-11-27 | -99.64 |
| 2020-11-26 | -99.64 |
| 2020-11-25 | -99.64 |
| 2020-11-24 | -99.64 |
| 2020-11-23 | -99.64 |
| 2020-11-20 | -99.64 |
| 2020-11-19 | -99.64 |
| 2020-11-18 | -99.64 |
| 2020-11-17 | -99.64 |
| 2020-11-16 | -99.64 |
| 2020-11-13 | -99.64 |
| 2020-11-12 | -99.64 |
| 2020-11-11 | -99.64 |
| 2020-11-10 | -99.64 |
| 2020-11-09 | -99.64 |
| 2020-11-06 | -99.64 |
| 2020-11-05 | -99.64 |
| 2020-11-04 | -99.64 |
| 2020-11-03 | -99.64 |
| 2020-11-02 | -99.64 |
| 2020-10-30 | -99.64 |
| 2020-10-29 | -99.64 |
| 2020-10-28 | -99.64 |
| 2020-10-27 | -99.64 |
| 2020-10-23 | -99.64 |
| 2020-10-22 | -99.64 |
| 2020-10-21 | -99.64 |
| 2020-10-20 | -99.64 |
| 2020-10-19 | -99.64 |
| 2020-10-16 | -99.64 |
| 2020-10-15 | -99.64 |
| 2020-10-14 | -99.64 |
| 2020-10-12 | -99.64 |
| 2020-10-09 | -99.64 |
| 2020-10-08 | -99.64 |
| 2020-10-07 | -99.64 |
| 2020-10-06 | -99.64 |
| 2020-10-05 | -99.64 |
| 2020-09-30 | -99.64 |
| 2020-09-29 | -99.64 |
| 2020-09-28 | -99.64 |
| 2020-09-25 | -99.64 |
| 2020-09-24 | -99.64 |
| 2020-09-23 | -99.64 |
| 2020-09-22 | -99.64 |
| 2020-09-21 | -99.64 |
| 2020-09-18 | -99.64 |
| 2020-09-17 | -99.64 |
| 2020-09-16 | -99.64 |
| 2020-09-15 | -99.64 |
| 2020-09-14 | -99.64 |
| 2020-09-11 | -99.64 |
| 2020-09-10 | -99.64 |
| 2020-09-09 | -99.64 |
| 2020-09-08 | -99.64 |
| 2020-09-07 | -99.64 |
| 2020-09-04 | -99.64 |
| 2020-09-03 | -99.64 |
| 2020-09-02 | -99.64 |
| 2020-09-01 | -99.64 |
| 2020-08-31 | -99.64 |
| 2020-08-28 | -99.64 |
| 2020-08-27 | -99.64 |
| 2020-08-26 | -99.64 |
| 2020-08-25 | -99.64 |
| 2020-08-24 | -99.64 |
| 2020-08-21 | -99.64 |
| 2020-08-20 | -99.64 |
| 2020-08-19 | -99.64 |
| 2020-08-18 | -99.64 |
| 2020-08-17 | -99.64 |
| 2020-08-14 | -99.64 |
| 2020-08-13 | -99.64 |
| 2020-08-12 | -99.64 |
| 2020-08-11 | -99.64 |
| 2020-08-10 | -99.64 |
| 2020-08-07 | -99.64 |
| 2020-08-06 | -99.64 |
| 2020-08-05 | -99.64 |
| 2020-08-04 | -99.64 |
| 2020-08-03 | -99.64 |
| 2020-07-31 | -99.64 |
| 2020-07-30 | -99.64 |
| 2020-07-29 | -99.64 |
| 2020-07-28 | -99.64 |
| 2020-07-27 | -99.64 |
| 2020-07-24 | -99.64 |
| 2020-07-23 | -99.64 |
| 2020-07-22 | -99.64 |
| 2020-07-21 | -99.64 |
| 2020-07-20 | -99.64 |
| 2020-07-17 | -99.64 |
| 2020-07-16 | -99.64 |
| 2020-07-15 | -99.64 |
| 2020-07-14 | -99.64 |
| 2020-07-13 | -99.64 |
| 2020-07-10 | -99.64 |
| 2020-07-09 | -99.64 |
| 2020-07-08 | -99.64 |
| 2020-07-07 | -99.64 |
| 2020-07-06 | -99.64 |
| 2020-07-03 | -99.64 |
| 2020-07-02 | -99.64 |
| 2020-06-30 | -99.64 |
| 2020-06-29 | -99.64 |
| 2020-06-26 | -99.64 |
| 2020-06-24 | -99.64 |
| 2020-06-23 | -99.64 |
| 2020-06-22 | -99.64 |
| 2020-06-19 | -99.64 |
| 2020-06-18 | -99.64 |
| 2020-06-17 | -99.64 |
| 2020-06-16 | -99.64 |
| 2020-06-15 | -99.64 |
| 2020-06-12 | -99.64 |
| 2020-06-11 | -99.64 |
| 2020-06-10 | -99.64 |
| 2020-06-09 | -99.64 |
| 2020-06-08 | -99.64 |
| 2020-06-05 | -99.64 |
| 2020-06-04 | -99.64 |
| 2020-06-03 | -99.64 |
| 2020-06-02 | -99.64 |
| 2020-06-01 | -99.64 |
| 2020-05-29 | -99.65 |
| 2020-05-28 | -99.63 |
| 2020-05-27 | -99.62 |
| 2020-05-26 | -99.62 |
| 2020-05-25 | -99.62 |
| 2020-05-22 | -99.62 |
| 2020-05-21 | -99.64 |
| 2020-05-20 | -99.63 |
| 2020-05-19 | -99.60 |
| 2020-05-18 | -99.60 |
| 2020-05-15 | -99.60 |
| 2020-05-14 | -99.60 |
| 2020-05-13 | -99.60 |
| 2020-05-12 | -99.59 |
| 2020-05-11 | -99.59 |
| 2020-05-08 | -99.59 |
| 2020-05-07 | -99.58 |
| 2020-05-06 | -99.58 |
| 2020-05-05 | -99.58 |
| 2020-05-04 | -99.58 |
| 2020-04-29 | -99.58 |
| 2020-04-28 | -99.58 |
| 2020-04-27 | -99.65 |
| 2020-04-24 | -99.62 |
| 2020-04-23 | -99.62 |
| 2020-04-22 | -99.58 |
| 2020-04-21 | -99.61 |
| 2020-04-20 | -99.56 |
| 2020-04-17 | -99.56 |
| 2020-04-16 | -99.56 |
| 2020-04-15 | -99.56 |
| 2020-04-14 | -99.61 |
| 2020-04-09 | -99.59 |
| 2020-04-08 | -99.59 |
| 2020-04-07 | -99.59 |
| 2020-04-06 | -99.62 |
| 2020-04-03 | -99.62 |
| 2020-04-02 | -99.62 |
| 2020-04-01 | -99.56 |
| 2020-03-31 | -99.57 |
| 2020-03-30 | -99.61 |
| 2020-03-27 | -99.61 |
| 2020-03-26 | -99.61 |
| 2020-03-25 | -99.53 |
| 2020-03-24 | -99.53 |
| 2020-03-23 | -99.53 |
| 2020-03-20 | -99.53 |
| 2020-03-19 | -99.53 |
| 2020-03-18 | -99.58 |
| 2020-03-17 | -99.58 |
| 2020-03-16 | -99.59 |
| 2020-03-13 | -99.59 |
| 2020-03-12 | -99.49 |
| 2020-03-11 | -99.49 |
| 2020-03-10 | -99.49 |
| 2020-03-09 | -99.49 |
| 2020-03-06 | -99.49 |
| 2020-03-05 | -99.49 |
| 2020-03-04 | -99.53 |
| 2020-03-03 | -99.55 |
| 2020-03-02 | -99.55 |
| 2020-02-28 | -99.55 |
| 2020-02-27 | -99.51 |
| 2020-02-26 | -99.57 |
| 2020-02-25 | -99.52 |
| 2020-02-24 | -99.58 |
| 2020-02-21 | -99.58 |
| 2020-02-20 | -99.58 |
| 2020-02-19 | -99.62 |
| 2020-02-18 | -99.58 |
| 2020-02-17 | -99.55 |
| 2020-02-14 | -99.55 |
| 2020-02-13 | -99.54 |
| 2020-02-12 | -99.54 |
| 2020-02-11 | -99.54 |
| 2020-02-10 | -99.56 |
| 2020-02-07 | -99.55 |
| 2020-02-06 | -99.57 |
| 2020-02-05 | -99.53 |
| 2020-02-04 | -99.53 |
| 2020-02-03 | -99.53 |
| 2020-01-31 | -99.48 |
| 2020-01-30 | -99.48 |
| 2020-01-29 | -99.56 |
| 2020-01-24 | -99.56 |
| 2020-01-23 | -99.56 |
| 2020-01-22 | -99.56 |
| 2020-01-21 | -99.57 |
| 2020-01-20 | -99.57 |
| 2020-01-17 | -99.57 |
| 2020-01-16 | -99.58 |
| 2020-01-15 | -99.57 |
| 2020-01-14 | -99.57 |
| 2020-01-13 | -99.55 |
| 2020-01-10 | -99.55 |
| 2020-01-09 | -99.55 |
| 2020-01-08 | -99.56 |
| 2020-01-07 | -99.53 |
| 2020-01-06 | -99.47 |
| 2020-01-03 | -99.58 |
| 2020-01-02 | -99.50 |
| 2019-12-31 | -99.48 |
| 2019-12-30 | -99.48 |
| 2019-12-27 | -99.48 |
| 2019-12-24 | -99.48 |
| 2019-12-23 | -99.48 |
| 2019-12-20 | -99.56 |
| 2019-12-19 | -99.57 |
| 2019-12-18 | -99.56 |
| 2019-12-17 | -99.51 |
| 2019-12-16 | -99.51 |
| 2019-12-13 | -99.50 |
| 2019-12-12 | -99.50 |
| 2019-12-11 | -99.50 |
| 2019-12-10 | -99.50 |
| 2019-12-09 | -99.50 |
| 2019-12-06 | -99.50 |
| 2019-12-05 | -99.50 |
| 2019-12-04 | -99.49 |
| 2019-12-03 | -99.49 |
| 2019-12-02 | -99.49 |
| 2019-11-29 | -99.49 |
| 2019-11-28 | -99.49 |
| 2019-11-27 | -99.47 |
| 2019-11-26 | -99.43 |
| 2019-11-25 | -99.43 |
| 2019-11-22 | -99.49 |
| 2019-11-21 | -99.48 |
| 2019-11-20 | -99.48 |
| 2019-11-19 | -99.51 |
| 2019-11-18 | -99.52 |
| 2019-11-15 | -99.41 |
| 2019-11-14 | -99.50 |
| 2019-11-13 | -99.49 |
| 2019-11-12 | -99.43 |
| 2019-11-11 | -99.45 |
| 2019-11-08 | -99.44 |
| 2019-11-07 | -99.44 |
| 2019-11-06 | -99.41 |
| 2019-11-05 | -99.41 |
| 2019-11-04 | -99.41 |
| 2019-11-01 | -99.39 |
| 2019-10-31 | -99.35 |
| 2019-10-30 | -99.38 |
| 2019-10-29 | -99.41 |
| 2019-10-28 | -99.41 |
| 2019-10-25 | -99.45 |
| 2019-10-24 | -99.45 |
| 2019-10-23 | -99.48 |
| 2019-10-22 | -99.44 |
| 2019-10-21 | -99.42 |
| 2019-10-18 | -99.41 |
| 2019-10-17 | -99.45 |
| 2019-10-16 | -99.44 |
| 2019-10-15 | -99.45 |
| 2019-10-14 | -99.45 |
| 2019-10-11 | -99.43 |
| 2019-10-10 | -99.45 |
| 2019-10-09 | -99.47 |
| 2019-10-08 | -99.36 |
| 2019-10-04 | -99.36 |
| 2019-10-03 | -99.32 |
| 2019-10-02 | -99.29 |
| 2019-09-30 | -99.29 |
| 2019-09-27 | -99.28 |
| 2019-09-26 | -99.27 |
| 2019-09-25 | -99.30 |
| 2019-09-24 | -99.26 |
| 2019-09-23 | -99.24 |
| 2019-09-20 | -99.30 |
| 2019-09-19 | -99.31 |
| 2019-09-18 | -99.31 |
| 2019-09-17 | -99.31 |
| 2019-09-16 | -99.31 |
| 2019-09-13 | -99.31 |
| 2019-09-12 | -99.36 |
| 2019-09-11 | -99.37 |
| 2019-09-10 | -99.31 |
| 2019-09-09 | -99.34 |
| 2019-09-06 | -99.34 |
| 2019-09-05 | -99.34 |
| 2019-09-04 | -99.41 |
| 2019-09-03 | -99.41 |
| 2019-09-02 | -99.38 |
| 2019-08-30 | -99.34 |
| 2019-08-29 | -99.35 |
| 2019-08-28 | -99.33 |
| 2019-08-27 | -99.29 |
| 2019-08-26 | -99.25 |
| 2019-08-23 | -99.19 |
| 2019-08-22 | -99.18 |
| 2019-08-21 | -99.15 |
| 2019-08-20 | -99.10 |
| 2019-08-19 | -99.04 |
| 2019-08-16 | -98.94 |
| 2019-08-15 | -98.94 |
| 2019-08-14 | -98.94 |
| 2019-08-13 | -98.94 |
| 2019-08-12 | -98.94 |
| 2019-08-09 | -98.90 |
| 2019-08-08 | -98.94 |
| 2019-08-07 | -98.98 |
| 2019-08-06 | -98.98 |
| 2019-08-05 | -98.94 |
| 2019-08-02 | -98.92 |
| 2019-08-01 | -98.90 |
| 2019-07-31 | -98.85 |
| 2019-07-30 | -98.83 |
| 2019-07-29 | -98.83 |
| 2019-07-26 | -98.85 |
| 2019-07-25 | -98.79 |
| 2019-07-24 | -98.75 |
| 2019-07-23 | -98.69 |
| 2019-07-22 | -98.73 |
| 2019-07-19 | -98.66 |
| 2019-07-18 | -98.54 |
| 2019-07-17 | -98.30 |
| 2019-07-16 | -98.30 |
| 2019-07-15 | -98.30 |
| 2019-07-12 | -98.30 |
| 2019-07-11 | -98.30 |
| 2019-07-10 | -98.30 |
| 2019-07-09 | -98.30 |
| 2019-07-08 | -98.30 |
| 2019-07-05 | -98.30 |
| 2019-07-04 | -98.30 |
| 2019-07-03 | -98.30 |
| 2019-07-02 | -98.30 |
| 2019-06-28 | -98.30 |
| 2019-06-27 | -98.30 |
| 2019-06-26 | -98.30 |
| 2019-06-25 | -98.30 |
| 2019-06-24 | -98.30 |
| 2019-06-21 | -98.30 |
| 2019-06-20 | -98.30 |
| 2019-06-19 | -98.30 |
| 2019-06-18 | -98.30 |
| 2019-06-17 | -98.30 |
| 2019-06-14 | -98.30 |
| 2019-06-13 | -98.30 |
| 2019-06-12 | -98.13 |
| 2019-06-11 | -98.13 |
| 2019-06-10 | -98.13 |
| 2019-06-06 | -98.13 |
| 2019-06-05 | -98.13 |
| 2019-06-04 | -98.30 |
| 2019-06-03 | -98.30 |
| 2019-05-31 | -98.13 |
| 2019-05-30 | -98.13 |
| 2019-05-29 | -98.30 |
| 2019-05-28 | -98.30 |
| 2019-05-27 | -98.30 |
| 2019-05-24 | -98.30 |
| 2019-05-23 | -98.30 |
| 2019-05-22 | -98.30 |
| 2019-05-21 | -98.30 |
| 2019-05-20 | -98.30 |
| 2019-05-17 | -98.30 |
| 2019-05-16 | -98.30 |
| 2019-05-15 | -98.13 |
| 2019-05-14 | -98.13 |
| 2019-05-10 | -97.96 |
| 2019-05-09 | -98.13 |
| 2019-05-08 | -98.13 |
| 2019-05-07 | -97.96 |
| 2019-05-06 | -97.96 |
| 2019-05-03 | -97.79 |
| 2019-05-02 | -97.62 |
| 2019-04-30 | -97.62 |
| 2019-04-29 | -97.79 |
| 2019-04-26 | -97.62 |
| 2019-04-25 | -97.62 |
| 2019-04-24 | -97.62 |
| 2019-04-23 | -97.62 |
| 2019-04-18 | -97.62 |
| 2019-04-17 | -97.62 |
| 2019-04-16 | -97.46 |
| 2019-04-15 | -97.62 |
| 2019-04-12 | -97.62 |
| 2019-04-11 | -97.46 |
| 2019-04-10 | -97.46 |
| 2019-04-09 | -97.29 |
| 2019-04-08 | -97.46 |
| 2019-04-04 | -97.12 |
| 2019-04-03 | -96.95 |
| 2019-04-02 | -97.29 |
| 2019-04-01 | -97.29 |
| 2019-03-29 | -97.29 |
| 2019-03-28 | -97.46 |
| 2019-03-27 | -97.79 |
| 2019-03-26 | -97.62 |
| 2019-03-25 | -97.62 |
| 2019-03-22 | -97.46 |
| 2019-03-21 | -97.62 |
| 2019-03-20 | -97.62 |
| 2019-03-19 | -97.62 |
| 2019-03-18 | -97.46 |
| 2019-03-15 | -97.79 |
| 2019-03-14 | -97.79 |
| 2019-03-13 | -97.79 |
| 2019-03-12 | -97.96 |
| 2019-03-11 | -97.96 |
| 2019-03-08 | -97.79 |
| 2019-03-07 | -97.96 |
| 2019-03-06 | -97.96 |
| 2019-03-05 | -98.13 |
| 2019-03-04 | -98.30 |
| 2019-03-01 | -98.30 |
| 2019-02-28 | -98.30 |
| 2019-02-27 | -98.30 |
| 2019-02-26 | -98.30 |
| 2019-02-25 | -98.30 |
| 2019-02-22 | -98.30 |
| 2019-02-21 | -98.30 |
| 2019-02-20 | -98.30 |
| 2019-02-19 | -98.30 |
| 2019-02-18 | -98.30 |
| 2019-02-15 | -98.30 |
| 2019-02-14 | -98.30 |
| 2019-02-13 | -98.30 |
| 2019-02-12 | -98.30 |
| 2019-02-11 | -98.30 |
| 2019-02-08 | -98.30 |
| 2019-02-04 | -98.30 |
| 2019-02-01 | -98.30 |
| 2019-01-31 | -98.30 |
| 2019-01-30 | -98.30 |
| 2019-01-29 | -98.30 |
| 2019-01-28 | -98.30 |
| 2019-01-25 | -98.30 |
| 2019-01-24 | -98.30 |
| 2019-01-23 | -98.30 |
| 2019-01-22 | -98.30 |
| 2019-01-21 | -98.30 |
| 2019-01-18 | -98.30 |
| 2019-01-17 | -98.30 |
| 2019-01-16 | -98.13 |
| 2019-01-15 | -98.30 |
| 2019-01-14 | -98.13 |
| 2019-01-11 | -98.30 |
| 2019-01-10 | -98.30 |
| 2019-01-09 | -98.30 |
| 2019-01-08 | -98.30 |
| 2019-01-07 | -98.30 |
| 2019-01-04 | -98.30 |
| 2019-01-03 | -98.30 |
| 2019-01-02 | -98.30 |
| 2018-12-31 | -98.30 |
| 2018-12-28 | -98.13 |
| 2018-12-27 | -98.30 |
| 2018-12-24 | -98.13 |
| 2018-12-21 | -98.30 |
| 2018-12-20 | -98.30 |
| 2018-12-19 | -98.30 |
| 2018-12-18 | -98.30 |
| 2018-12-17 | -98.13 |
| 2018-12-14 | -98.13 |
| 2018-12-13 | -98.13 |
| 2018-12-12 | -98.13 |
| 2018-12-11 | -98.13 |
| 2018-12-10 | -97.96 |
| 2018-12-07 | -97.96 |
| 2018-12-06 | -97.96 |
| 2018-12-05 | -97.96 |
| 2018-12-04 | -98.13 |
| 2018-12-03 | -97.79 |
| 2018-11-30 | -97.96 |
| 2018-11-29 | -97.79 |
| 2018-11-28 | -97.79 |
| 2018-11-27 | -97.96 |
| 2018-11-26 | -97.96 |
| 2018-11-23 | -97.96 |
| 2018-11-22 | -98.13 |
| 2018-11-21 | -98.30 |
| 2018-11-20 | -98.30 |
| 2018-11-19 | -98.13 |
| 2018-11-16 | -97.96 |
| 2018-11-15 | -97.79 |
| 2018-11-14 | -97.96 |
| 2018-11-13 | -97.96 |
| 2018-11-12 | -98.13 |
| 2018-11-09 | -97.96 |
| 2018-11-08 | -97.96 |
| 2018-11-07 | -98.13 |
| 2018-11-06 | -98.13 |
| 2018-11-05 | -97.96 |
| 2018-11-02 | -98.30 |
| 2018-11-01 | -98.30 |
| 2018-10-31 | -98.13 |
| 2018-10-30 | -98.13 |
| 2018-10-29 | -97.96 |
| 2018-10-26 | -98.30 |
| 2018-10-25 | -98.13 |
| 2018-10-24 | -97.96 |
| 2018-10-23 | -97.96 |
| 2018-10-22 | -98.13 |
| 2018-10-19 | -97.96 |
| 2018-10-18 | -97.79 |
| 2018-10-16 | -97.79 |
| 2018-10-15 | -97.79 |
| 2018-10-12 | -97.79 |
| 2018-10-11 | -97.79 |
| 2018-10-10 | -97.79 |
| 2018-10-09 | -97.62 |
| 2018-10-08 | -97.62 |
| 2018-10-05 | -97.96 |
| 2018-10-04 | -97.96 |
| 2018-10-03 | -97.79 |
| 2018-10-02 | -97.79 |
| 2018-09-28 | -97.79 |
| 2018-09-27 | -97.79 |
| 2018-09-26 | -97.79 |
| 2018-09-24 | -97.79 |
| 2018-09-21 | -97.79 |
| 2018-09-20 | -97.79 |
| 2018-09-19 | -97.62 |
| 2018-09-18 | -97.79 |
| 2018-09-17 | -97.79 |
| 2018-09-14 | -97.79 |
| 2018-09-13 | -97.79 |
| 2018-09-12 | -97.96 |
| 2018-09-11 | -97.79 |
| 2018-09-10 | -97.62 |
| 2018-09-07 | -97.79 |
| 2018-09-06 | -97.62 |
| 2018-09-05 | -97.62 |
| 2018-09-04 | -97.62 |
| 2018-09-03 | -97.62 |
| 2018-08-31 | -97.62 |
| 2018-08-30 | -97.62 |
| 2018-08-29 | -97.62 |
| 2018-08-28 | -97.62 |
| 2018-08-27 | -97.62 |
| 2018-08-24 | -97.62 |
| 2018-08-23 | -97.46 |
| 2018-08-22 | -97.46 |
| 2018-08-21 | -97.46 |
| 2018-08-20 | -97.46 |
| 2018-08-17 | -97.62 |
| 2018-08-16 | -97.46 |
| 2018-08-15 | -97.46 |
| 2018-08-14 | -97.46 |
| 2018-08-13 | -97.46 |
| 2018-08-10 | -97.46 |
| 2018-08-09 | -97.46 |
| 2018-08-08 | -97.29 |
| 2018-08-07 | -97.29 |
| 2018-08-06 | -97.29 |
| 2018-08-03 | -97.46 |
| 2018-08-02 | -97.46 |
| 2018-08-01 | -97.46 |
| 2018-07-31 | -97.46 |
| 2018-07-30 | -97.46 |
| 2018-07-27 | -97.29 |
| 2018-07-26 | -97.29 |
| 2018-07-25 | -97.46 |
| 2018-07-24 | -97.46 |
| 2018-07-23 | -97.46 |
| 2018-07-20 | -97.46 |
| 2018-07-19 | -97.46 |
| 2018-07-18 | -97.46 |
| 2018-07-17 | -97.46 |
| 2018-07-16 | -97.29 |
| 2018-07-13 | -97.29 |
| 2018-07-12 | -97.29 |
| 2018-07-11 | -97.29 |
| 2018-07-10 | -97.29 |
| 2018-07-09 | -97.29 |
| 2018-07-06 | -97.29 |
| 2018-07-05 | -97.29 |
| 2018-07-04 | -97.29 |
| 2018-07-03 | -97.29 |
| 2018-06-29 | -97.46 |
| 2018-06-28 | -97.12 |
| 2018-06-27 | -97.12 |
| 2018-06-26 | -97.12 |
| 2018-06-25 | -96.78 |
| 2018-06-22 | -96.95 |
| 2018-06-21 | -97.46 |
| 2018-06-20 | -97.46 |
| 2018-06-19 | -97.46 |
| 2018-06-15 | -97.29 |
| 2018-06-14 | -97.62 |
| 2018-06-13 | -97.62 |
| 2018-06-12 | -97.62 |
| 2018-06-11 | -97.62 |
| 2018-06-08 | -97.46 |
| 2018-06-07 | -97.46 |
| 2018-06-06 | -97.62 |
| 2018-06-05 | -97.46 |
| 2018-06-04 | -97.46 |
| 2018-06-01 | -97.46 |
| 2018-05-31 | -97.46 |
| 2018-05-30 | -97.46 |
| 2018-05-29 | -97.62 |
| 2018-05-28 | -97.46 |
| 2018-05-25 | -97.46 |
| 2018-05-24 | -97.46 |
| 2018-05-23 | -97.46 |
| 2018-05-21 | -97.46 |
| 2018-05-18 | -97.46 |
| 2018-05-17 | -97.46 |
| 2018-05-16 | -97.46 |
| 2018-05-15 | -97.46 |
| 2018-05-14 | -97.46 |
| 2018-05-11 | -97.46 |
| 2018-05-10 | -97.46 |
| 2018-05-09 | -97.46 |
| 2018-05-08 | -97.46 |
| 2018-05-07 | -97.46 |
| 2018-05-04 | -97.46 |
| 2018-05-03 | -97.46 |
| 2018-05-02 | -97.46 |
| 2018-04-30 | -97.46 |
| 2018-04-27 | -97.46 |
| 2018-04-26 | -97.46 |
| 2018-04-25 | -97.46 |
| 2018-04-24 | -97.46 |
| 2018-04-23 | -97.62 |
| 2018-04-20 | -97.62 |
| 2018-04-19 | -97.46 |
| 2018-04-18 | -97.62 |
| 2018-04-17 | -97.46 |
| 2018-04-16 | -97.46 |
| 2018-04-13 | -97.46 |
| 2018-04-12 | -97.46 |
| 2018-04-11 | -97.46 |
| 2018-04-10 | -97.29 |
| 2018-04-09 | -97.46 |
| 2018-04-06 | -97.46 |
| 2018-04-04 | -97.46 |
| 2018-04-03 | -97.29 |
| 2018-03-29 | -97.29 |
| 2018-03-28 | -97.29 |
| 2018-03-27 | -97.29 |
| 2018-03-26 | -97.29 |
| 2018-03-23 | -97.29 |
| 2018-03-22 | -97.29 |
| 2018-03-21 | -97.12 |
| 2018-03-20 | -97.29 |
| 2018-03-19 | -97.29 |
| 2018-03-16 | -97.12 |
| 2018-03-15 | -97.29 |
| 2018-03-14 | -97.12 |
| 2018-03-13 | -97.12 |
| 2018-03-12 | -96.78 |
| 2018-03-09 | -97.46 |
| 2018-03-08 | -97.46 |
| 2018-03-07 | -97.46 |
| 2018-03-06 | -97.46 |
| 2018-03-05 | -97.29 |
| 2018-03-02 | -97.29 |
| 2018-03-01 | -97.29 |
| 2018-02-28 | -97.46 |
| 2018-02-27 | -97.46 |
| 2018-02-26 | -97.46 |
| 2018-02-23 | -97.46 |
| 2018-02-22 | -97.29 |
| 2018-02-21 | -97.29 |
| 2018-02-20 | -97.46 |
| 2018-02-15 | -97.46 |
| 2018-02-14 | -97.29 |
| 2018-02-13 | -97.46 |
| 2018-02-12 | -97.62 |
| 2018-02-09 | -97.46 |
| 2018-02-08 | -97.29 |
| 2018-02-07 | -97.46 |
| 2018-02-06 | -97.46 |
| 2018-02-05 | -97.29 |
| 2018-02-02 | -97.29 |
| 2018-02-01 | -97.12 |
| 2018-01-31 | -96.95 |
| 2018-01-30 | -96.95 |
| 2018-01-29 | -96.95 |
| 2018-01-26 | -96.95 |
| 2018-01-25 | -97.12 |
| 2018-01-24 | -96.95 |
| 2018-01-23 | -96.95 |
| 2018-01-22 | -96.95 |
| 2018-01-19 | -96.95 |
| 2018-01-18 | -96.95 |
| 2018-01-17 | -97.12 |
| 2018-01-16 | -96.95 |
| 2018-01-15 | -97.12 |
| 2018-01-12 | -96.78 |
| 2018-01-11 | -96.95 |
| 2018-01-10 | -96.95 |
| 2018-01-09 | -96.78 |
| 2018-01-08 | -96.95 |
| 2018-01-05 | -96.78 |
| 2018-01-04 | -96.95 |
| 2018-01-03 | -97.12 |
| 2018-01-02 | -97.12 |
| 2017-12-29 | -97.12 |
| 2017-12-28 | -97.12 |
| 2017-12-27 | -97.12 |
| 2017-12-22 | -97.29 |
| 2017-12-21 | -97.29 |
| 2017-12-20 | -97.29 |
| 2017-12-19 | -97.29 |
| 2017-12-18 | -97.29 |
| 2017-12-15 | -97.29 |
| 2017-12-14 | -97.29 |
| 2017-12-13 | -97.29 |
| 2017-12-12 | -97.29 |
| 2017-12-11 | -97.29 |
| 2017-12-08 | -97.29 |
| 2017-12-07 | -97.29 |
| 2017-12-06 | -97.29 |
| 2017-12-05 | -96.95 |
| 2017-12-04 | -96.95 |
| 2017-12-01 | -96.95 |
| 2017-11-30 | -96.78 |
| 2017-11-29 | -96.61 |
| 2017-11-28 | -96.61 |
| 2017-11-27 | -96.44 |
| 2017-11-24 | -96.44 |
| 2017-11-23 | -96.44 |
| 2017-11-22 | -96.44 |
| 2017-11-21 | -96.44 |
| 2017-11-20 | -96.27 |
| 2017-11-17 | -96.61 |
| 2017-11-16 | -96.61 |
| 2017-11-15 | -96.44 |
| 2017-11-14 | -96.27 |
| 2017-11-13 | -96.10 |
| 2017-11-10 | -95.93 |
| 2017-11-09 | -96.61 |
| 2017-11-08 | -96.44 |
| 2017-11-07 | -96.44 |
| 2017-11-06 | -97.12 |
| 2017-11-03 | -96.95 |
| 2017-11-02 | -96.95 |
| 2017-11-01 | -96.95 |
| 2017-10-31 | -96.95 |
| 2017-10-30 | -97.12 |
| 2017-10-27 | -96.95 |
| 2017-10-26 | -96.95 |
| 2017-10-25 | -96.95 |
| 2017-10-24 | -97.12 |
| 2017-10-23 | -96.95 |
| 2017-10-20 | -96.78 |
| 2017-10-19 | -96.78 |
| 2017-10-18 | -96.78 |
| 2017-10-17 | -96.78 |
| 2017-10-16 | -96.78 |
| 2017-10-13 | -96.95 |
| 2017-10-12 | -96.78 |
| 2017-10-11 | -96.78 |
| 2017-10-10 | -96.95 |
| 2017-10-09 | -96.95 |
| 2017-10-06 | -96.95 |
| 2017-10-04 | -96.95 |
| 2017-10-03 | -96.95 |
| 2017-09-29 | -97.29 |
| 2017-09-28 | -97.46 |
| 2017-09-27 | -97.29 |
| 2017-09-26 | -97.29 |
| 2017-09-25 | -97.29 |
| 2017-09-22 | -97.29 |
| 2017-09-21 | -97.12 |
| 2017-09-20 | -97.12 |
| 2017-09-19 | -97.12 |
| 2017-09-18 | -96.95 |
| 2017-09-15 | -96.95 |
| 2017-09-14 | -96.95 |
| 2017-09-13 | -96.95 |
| 2017-09-12 | -96.95 |
| 2017-09-11 | -96.95 |
| 2017-09-08 | -96.95 |
| 2017-09-07 | -96.78 |
| 2017-09-06 | -96.78 |
| 2017-09-05 | -96.95 |
| 2017-09-04 | -96.78 |
| 2017-09-01 | -96.95 |
| 2017-08-31 | -96.95 |
| 2017-08-30 | -96.78 |
| 2017-08-29 | -96.95 |
| 2017-08-28 | -96.95 |
| 2017-08-25 | -96.61 |
| 2017-08-24 | -96.61 |
| 2017-08-22 | -96.44 |
| 2017-08-21 | -96.44 |
| 2017-08-18 | -96.44 |
| 2017-08-17 | -96.61 |
| 2017-08-16 | -96.10 |
| 2017-08-15 | -96.10 |
| 2017-08-14 | -96.27 |
| 2017-08-11 | -96.27 |
| 2017-08-10 | -96.10 |
| 2017-08-09 | -95.93 |
| 2017-08-08 | -96.27 |
| 2017-08-07 | -96.10 |
| 2017-08-04 | -95.93 |
| 2017-08-03 | -95.93 |
| 2017-08-02 | -96.10 |
| 2017-08-01 | -95.93 |
| 2017-07-31 | -95.93 |
| 2017-07-28 | -95.93 |
| 2017-07-27 | -95.93 |
| 2017-07-26 | -95.93 |
| 2017-07-25 | -95.93 |
| 2017-07-24 | -96.27 |
| 2017-07-21 | -96.10 |
| 2017-07-20 | -95.93 |
| 2017-07-19 | -96.27 |
| 2017-07-18 | -96.27 |
| 2017-07-17 | -96.10 |
| 2017-07-14 | -95.93 |
| 2017-07-13 | -96.44 |
| 2017-07-12 | -96.44 |
| 2017-07-11 | -96.44 |
| 2017-07-10 | -96.44 |
| 2017-07-07 | -96.44 |
| 2017-07-06 | -96.44 |
| 2017-07-05 | -96.44 |
| 2017-07-04 | -96.44 |
| 2017-07-03 | -96.10 |
| 2017-06-30 | -96.10 |
| 2017-06-29 | -95.76 |
| 2017-06-28 | -96.10 |
| 2017-06-27 | -95.93 |
| 2017-06-26 | -95.59 |
| 2017-06-23 | -95.59 |
| 2017-06-22 | -95.59 |
| 2017-06-21 | -95.59 |
| 2017-06-20 | -95.76 |
| 2017-06-19 | -95.59 |
| 2017-06-16 | -95.42 |
| 2017-06-15 | -94.74 |
| 2017-06-14 | -94.91 |
| 2017-06-13 | -94.74 |
| 2017-06-12 | -94.57 |
| 2017-06-09 | -94.74 |
| 2017-06-08 | -94.57 |
| 2017-06-07 | -94.74 |
| 2017-06-06 | -94.57 |
| 2017-06-05 | -94.74 |
| 2017-06-02 | -94.40 |
| 2017-06-01 | -94.57 |
| 2017-05-31 | -94.40 |
| 2017-05-29 | -94.57 |
| 2017-05-26 | -94.40 |
| 2017-05-25 | -94.40 |
| 2017-05-24 | -94.40 |
| 2017-05-23 | -94.40 |
| 2017-05-22 | -94.40 |
| 2017-05-19 | -94.23 |
| 2017-05-18 | -94.23 |
| 2017-05-17 | -94.23 |
| 2017-05-16 | -94.23 |
| 2017-05-15 | -94.23 |
| 2017-05-12 | -94.06 |
| 2017-05-11 | -94.06 |
| 2017-05-10 | -94.23 |
| 2017-05-09 | -94.40 |
| 2017-05-08 | -94.40 |
| 2017-05-05 | -94.06 |
| 2017-05-04 | -94.23 |
| 2017-05-02 | -94.06 |
| 2017-04-28 | -93.89 |
| 2017-04-27 | -94.06 |
| 2017-04-26 | -94.06 |
| 2017-04-25 | -93.89 |
| 2017-04-24 | -93.89 |
| 2017-04-21 | -93.55 |
| 2017-04-20 | -93.38 |
| 2017-04-19 | -93.89 |
| 2017-04-18 | -93.55 |
| 2017-04-13 | -93.38 |
| 2017-04-12 | -93.55 |
| 2017-04-11 | -94.74 |
| 2017-04-10 | -94.40 |
| 2017-04-07 | -94.57 |
| 2017-04-06 | -94.74 |
| 2017-04-05 | -94.57 |
| 2017-04-03 | -94.57 |
| 2017-03-31 | -94.74 |
| 2017-03-30 | -94.57 |
| 2017-03-29 | -94.74 |
| 2017-03-28 | -94.57 |
| 2017-03-27 | -94.74 |
| 2017-03-24 | -94.74 |
| 2017-03-23 | -94.74 |
| 2017-03-22 | -94.57 |
| 2017-03-21 | -94.40 |
| 2017-03-20 | -94.23 |
| 2017-03-17 | -94.06 |
| 2017-03-16 | -93.55 |
| 2017-03-15 | -94.06 |
| 2017-03-14 | -93.89 |
| 2017-03-13 | -93.89 |
| 2017-03-10 | -93.55 |
| 2017-03-09 | -93.04 |
| 2017-03-08 | -92.87 |
| 2017-03-07 | -92.87 |
| 2017-03-06 | -92.87 |
| 2017-03-03 | -92.87 |
| 2017-03-02 | -93.04 |
| 2017-03-01 | -93.21 |
| 2017-02-28 | -92.70 |
| 2017-02-27 | -93.89 |
| 2017-02-24 | -93.72 |
| 2017-02-23 | -93.38 |
| 2017-02-22 | -93.04 |
| 2017-02-21 | -94.23 |
| 2017-02-20 | -93.72 |
| 2017-02-17 | -92.87 |
| 2017-02-16 | -93.04 |
| 2017-02-15 | -93.04 |
| 2017-02-14 | -92.20 |
| 2017-02-13 | -95.42 |
| 2017-02-10 | -95.59 |
| 2017-02-09 | -95.59 |
| 2017-02-08 | -95.59 |
| 2017-02-07 | -95.76 |
| 2017-02-06 | -95.08 |
| 2017-02-03 | -95.59 |
| 2017-02-02 | -95.59 |
| 2017-02-01 | -95.59 |
| 2017-01-27 | -95.25 |
| 2017-01-26 | -94.91 |
| 2017-01-25 | -94.06 |
| 2017-01-24 | -92.37 |
| 2017-01-23 | -91.52 |
| 2017-01-20 | -91.52 |
| 2017-01-19 | -89.31 |
| 2017-01-18 | -89.82 |
| 2017-01-17 | -88.46 |
| 2017-01-16 | -88.97 |
| 2017-01-13 | -88.29 |
| 2017-01-12 | -88.12 |
| 2017-01-11 | -87.95 |
| 2017-01-10 | -87.78 |
| 2017-01-09 | -87.78 |
| 2017-01-06 | -88.29 |
| 2017-01-05 | -87.45 |
| 2017-01-04 | -85.07 |
| 2017-01-03 | -83.88 |
| 2016-12-30 | -83.88 |
| 2016-12-29 | -83.71 |
| 2016-12-28 | -83.20 |
| 2016-12-23 | -83.54 |
| 2016-12-22 | -79.30 |
| 2016-12-21 | -74.55 |
| 2016-12-20 | -74.04 |
| 2016-12-19 | -74.55 |
| 2016-12-16 | -73.70 |
| 2016-12-15 | -73.70 |
| 2016-12-14 | -76.93 |
| 2016-12-13 | -76.25 |
| 2016-12-12 | -75.91 |
| 2016-12-09 | -76.42 |
| 2016-12-08 | -77.10 |
| 2016-12-07 | -76.93 |
| 2016-12-06 | -77.27 |
| 2016-12-05 | -76.93 |
| 2016-12-02 | -77.27 |
| 2016-12-01 | -77.27 |
| 2016-11-30 | -76.42 |
| 2016-11-29 | -77.61 |
| 2016-11-28 | -77.61 |
| 2016-11-25 | -77.27 |
| 2016-11-24 | -77.27 |
| 2016-11-23 | -77.10 |
| 2016-11-22 | -77.27 |
| 2016-11-21 | -77.27 |
| 2016-11-18 | -77.10 |
| 2016-11-17 | -77.10 |
| 2016-11-16 | -76.76 |
| 2016-11-15 | -76.93 |
| 2016-11-14 | -77.18 |
| 2016-11-11 | -78.88 |
| 2016-11-10 | -78.35 |
| 2016-11-09 | -78.62 |
| 2016-11-08 | -77.83 |
| 2016-11-07 | -76.79 |
| 2016-11-04 | -77.31 |
| 2016-11-03 | -77.57 |
| 2016-11-02 | -77.05 |
| 2016-11-01 | -77.31 |
| 2016-10-31 | -77.31 |
| 2016-10-28 | -76.53 |
| 2016-10-27 | -76.27 |
| 2016-10-26 | -76.01 |
| 2016-10-25 | -76.27 |
| 2016-10-24 | -76.27 |
| 2016-10-20 | -77.05 |
| 2016-10-19 | -76.79 |
| 2016-10-18 | -76.27 |
| 2016-10-17 | -77.05 |
| 2016-10-14 | -76.27 |
| 2016-10-13 | -76.27 |
| 2016-10-12 | -76.79 |
| 2016-10-11 | -76.53 |
| 2016-10-07 | -76.01 |
| 2016-10-06 | -75.75 |
| 2016-10-05 | -76.27 |
| 2016-10-04 | -76.27 |
| 2016-10-03 | -76.01 |
| 2016-09-30 | -76.27 |
| 2016-09-29 | -75.49 |
| 2016-09-28 | -75.49 |
| 2016-09-27 | -76.01 |
| 2016-09-26 | -76.01 |
| 2016-09-23 | -75.75 |
| 2016-09-22 | -76.79 |
| 2016-09-21 | -77.57 |
| 2016-09-20 | -77.05 |
| 2016-09-19 | -77.31 |
| 2016-09-15 | -76.53 |
| 2016-09-14 | -76.79 |
| 2016-09-13 | -77.05 |
| 2016-09-12 | -77.05 |
| 2016-09-09 | -76.53 |
| 2016-09-08 | -76.27 |
| 2016-09-07 | -76.53 |
| 2016-09-06 | -76.01 |
| 2016-09-05 | -76.53 |
| 2016-09-02 | -76.79 |
| 2016-09-01 | -76.79 |
| 2016-08-31 | -76.53 |
| 2016-08-30 | -76.79 |
| 2016-08-29 | -75.75 |
| 2016-08-26 | -74.44 |
| 2016-08-25 | -74.44 |
| 2016-08-24 | -74.18 |
| 2016-08-23 | -73.40 |
| 2016-08-22 | -72.36 |
| 2016-08-19 | -68.71 |
| 2016-08-18 | -68.71 |
| 2016-08-17 | -68.71 |
| 2016-08-16 | -68.44 |
| 2016-08-15 | -68.18 |
| 2016-08-12 | -67.14 |
| 2016-08-11 | -65.84 |
| 2016-08-10 | -66.10 |
| 2016-08-09 | -66.88 |
| 2016-08-08 | -64.01 |
| 2016-08-05 | -68.71 |
| 2016-08-04 | -70.01 |
| 2016-08-03 | -68.71 |
| 2016-08-01 | -67.92 |
| 2016-07-29 | -67.66 |
| 2016-07-28 | -64.79 |
| 2016-07-27 | -62.19 |
| 2016-07-26 | -60.88 |
| 2016-07-25 | -60.88 |
| 2016-07-22 | -60.88 |
| 2016-07-21 | -60.88 |
| 2016-07-20 | -61.93 |
| 2016-07-19 | -61.93 |
| 2016-07-18 | -60.88 |
| 2016-07-15 | -59.58 |
| 2016-07-14 | -60.36 |
| 2016-07-13 | -60.36 |
| 2016-07-12 | -59.84 |
| 2016-07-11 | -59.32 |
| 2016-07-08 | -58.27 |
| 2016-07-07 | -60.62 |
| 2016-07-06 | -58.80 |
| 2016-07-05 | -58.80 |
| 2016-07-04 | -58.53 |
| 2016-06-30 | -58.27 |
| 2016-06-29 | -58.27 |
| 2016-06-28 | -58.27 |
| 2016-06-27 | -58.27 |
| 2016-06-24 | -57.49 |
| 2016-06-23 | -55.14 |
| 2016-06-22 | -56.71 |
| 2016-06-21 | -57.23 |
| 2016-06-20 | -58.53 |
| 2016-06-17 | -58.27 |
| 2016-06-16 | -59.06 |
| 2016-06-15 | -58.27 |
| 2016-06-14 | -59.06 |
| 2016-06-13 | -59.06 |
| 2016-06-10 | -57.23 |
| 2016-06-08 | -59.58 |
| 2016-06-07 | -58.80 |
| 2016-06-06 | -58.27 |
| 2016-06-03 | -59.32 |
| 2016-06-02 | -57.75 |
| 2016-06-01 | -57.75 |
| 2016-05-31 | -56.19 |
| 2016-05-30 | -60.10 |
| 2016-05-27 | -60.88 |
| 2016-05-26 | -60.88 |
| 2016-05-25 | -59.58 |
| 2016-05-24 | -59.58 |
| 2016-05-23 | -59.58 |
| 2016-05-20 | -59.58 |
| 2016-05-19 | -58.80 |
| 2016-05-18 | -59.58 |
| 2016-05-17 | -58.01 |
| 2016-05-16 | -58.01 |
| 2016-05-13 | -58.53 |
| 2016-05-12 | -58.80 |
| 2016-05-11 | -57.75 |
| 2016-05-10 | -58.01 |
| 2016-05-09 | -58.01 |
| 2016-05-06 | -58.01 |
| 2016-05-05 | -57.49 |
| 2016-05-04 | -56.97 |
| 2016-05-03 | -56.71 |
| 2016-04-29 | -55.67 |
| 2016-04-28 | -55.67 |
| 2016-04-27 | -55.67 |
| 2016-04-26 | -55.14 |
| 2016-04-25 | -55.93 |
| 2016-04-22 | -54.36 |
| 2016-04-21 | -55.41 |
| 2016-04-20 | -55.67 |
| 2016-04-19 | -54.36 |
| 2016-04-18 | -52.80 |
| 2016-04-15 | -52.80 |
| 2016-04-14 | -52.80 |
| 2016-04-13 | -54.62 |
| 2016-04-12 | -54.36 |
| 2016-04-11 | -55.67 |
| 2016-04-08 | -54.62 |
| 2016-04-07 | -54.36 |
| 2016-04-06 | -56.19 |
| 2016-04-05 | -51.49 |
| 2016-04-01 | -50.19 |
| 2016-03-31 | -49.67 |
| 2016-03-30 | -49.15 |
| 2016-03-29 | -49.41 |
| 2016-03-24 | -48.89 |
| 2016-03-23 | -47.84 |
| 2016-03-22 | -47.06 |
| 2016-03-21 | -47.84 |
| 2016-03-18 | -47.06 |
| 2016-03-17 | -46.54 |
| 2016-03-16 | -46.80 |
| 2016-03-15 | -46.80 |
| 2016-03-14 | -46.54 |
| 2016-03-11 | -47.06 |
| 2016-03-10 | -47.58 |
| 2016-03-09 | -47.06 |
| 2016-03-08 | -46.80 |
| 2016-03-07 | -47.32 |
| 2016-03-04 | -46.80 |
| 2016-03-03 | -47.58 |
| 2016-03-02 | -47.84 |
| 2016-03-01 | -46.28 |
| 2016-02-29 | -44.45 |
| 2016-02-26 | -43.15 |
| 2016-02-25 | -43.93 |
| 2016-02-24 | -43.15 |
| 2016-02-23 | -44.71 |
| 2016-02-22 | -47.06 |
| 2016-02-19 | -46.28 |
| 2016-02-18 | -45.50 |
| 2016-02-17 | -48.36 |
| 2016-02-16 | -49.41 |
| 2016-02-15 | -42.63 |
| 2016-02-12 | -26.98 |
| 2016-02-11 | 14.75 |
| 2016-02-05 | -2.20 |
| 2016-02-04 | -20.46 |
| 2016-02-03 | -21.76 |
| 2016-02-02 | -20.46 |
| 2016-02-01 | -19.16 |
| 2016-01-29 | -16.55 |
| 2016-01-28 | -16.55 |
| 2016-01-27 | -17.85 |
| 2016-01-26 | -19.16 |
| 2016-01-25 | -17.85 |
| 2016-01-22 | -19.16 |
| 2016-01-21 | -17.85 |
| 2016-01-20 | -7.42 |
| 2016-01-19 | -2.20 |
| 2016-01-18 | -2.20 |
| 2016-01-15 | -0.90 |
| 2016-01-14 | 3.01 |
| 2016-01-13 | 8.23 |
| 2016-01-12 | 8.23 |
| 2016-01-11 | 3.01 |
| 2016-01-08 | 13.44 |
| 2016-01-07 | 12.14 |
| 2016-01-06 | 27.79 |
| 2016-01-05 | 29.09 |
| 2016-01-04 | 38.22 |
| 2015-12-31 | 43.43 |
| 2015-12-30 | 38.22 |
| 2015-12-29 | 38.22 |
| 2015-12-28 | 40.83 |
| 2015-12-24 | 40.83 |
| 2015-12-23 | 40.83 |
| 2015-12-22 | 43.43 |
| 2015-12-21 | 48.65 |
| 2015-12-18 | 35.61 |
| 2015-12-17 | 35.61 |
| 2015-12-16 | 35.61 |
| 2015-12-15 | 46.04 |
| 2015-12-14 | 51.26 |
| 2015-12-11 | 46.04 |
| 2015-12-10 | 48.65 |
| 2015-12-09 | 48.65 |
| 2015-12-08 | 48.65 |
| 2015-12-07 | 53.86 |
| 2015-12-04 | 56.47 |
| 2015-12-03 | 56.47 |
| 2015-12-02 | 64.30 |
| 2015-12-01 | 56.47 |
| 2015-11-30 | 59.08 |
| 2015-11-27 | 59.08 |
| 2015-11-26 | 69.51 |
| 2015-11-25 | 82.55 |
| 2015-11-24 | 59.08 |
| 2015-11-23 | 56.47 |
| 2015-11-20 | 56.47 |
| 2015-11-19 | 53.86 |
| 2015-11-18 | 53.86 |
| 2015-11-17 | 59.08 |
| 2015-11-16 | 59.08 |
| 2015-11-13 | 56.47 |
| 2015-11-12 | 61.69 |
| 2015-11-11 | 59.08 |
| 2015-11-10 | 61.69 |
| 2015-11-09 | 61.69 |
| 2015-11-06 | 29.09 |
| 2015-11-05 | 33.00 |
| 2015-11-04 | 38.22 |
| 2015-11-03 | 35.61 |
| 2015-11-02 | 35.61 |
| 2015-10-30 | 35.61 |
| 2015-10-29 | 35.61 |
| 2015-10-28 | 33.00 |
| 2015-10-27 | 30.39 |
| 2015-10-26 | 30.39 |
| 2015-10-23 | 16.05 |
| 2015-10-22 | 10.83 |
| 2015-10-20 | 13.44 |
| 2015-10-19 | 17.35 |
| 2015-10-16 | 21.27 |
| 2015-10-15 | 16.05 |
| 2015-10-14 | 13.44 |
| 2015-10-13 | 14.75 |
| 2015-10-12 | 10.83 |
| 2015-10-09 | 10.83 |
| 2015-10-08 | 23.87 |
| 2015-10-07 | 12.14 |
| 2015-10-06 | -19.16 |
| 2015-10-05 | -19.16 |
| 2015-10-02 | -19.16 |
| 2015-09-30 | -19.16 |
| 2015-09-29 | -19.16 |
| 2015-09-25 | -16.55 |
| 2015-09-24 | -12.64 |
| 2015-09-23 | -8.72 |
| 2015-09-22 | -8.72 |
| 2015-09-21 | -8.72 |
| 2015-09-18 | -8.72 |
| 2015-09-17 | -8.72 |
| 2015-09-16 | -8.72 |
| 2015-09-15 | -6.12 |
| 2015-09-14 | -2.20 |
| 2015-09-11 | -2.20 |
| 2015-09-10 | -3.51 |
| 2015-09-09 | -2.20 |
| 2015-09-08 | -6.12 |
| 2015-09-07 | -6.12 |
| 2015-09-04 | -6.12 |
| 2015-09-02 | -6.12 |
| 2015-09-01 | -7.42 |
| 2015-08-31 | -3.51 |
| 2015-08-28 | -13.94 |
| 2015-08-27 | -13.94 |
| 2015-08-26 | -15.24 |
| 2015-08-25 | -16.55 |
| 2015-08-24 | -21.76 |
| 2015-08-21 | -11.33 |
| 2015-08-20 | -4.81 |
| 2015-08-19 | -7.42 |
| 2015-08-18 | -6.12 |
| 2015-08-17 | -0.90 |
| 2015-08-14 | 4.31 |
| 2015-08-13 | 4.31 |
| 2015-08-12 | 9.53 |
| 2015-08-11 | 9.53 |
| 2015-08-10 | 9.53 |
| 2015-08-07 | 12.14 |
| 2015-08-06 | 13.44 |
| 2015-08-05 | 12.14 |
| 2015-08-04 | 12.14 |
| 2015-08-03 | 14.75 |
| 2015-07-31 | 25.18 |
| 2015-07-30 | 25.18 |
| 2015-07-29 | 25.18 |
| 2015-07-28 | 25.18 |
| 2015-07-27 | 25.18 |
| 2015-07-24 | 30.39 |
| 2015-07-23 | 25.18 |
| 2015-07-22 | 6.92 |
| 2015-07-21 | 6.92 |
| 2015-07-20 | 9.53 |
| 2015-07-17 | 9.53 |
| 2015-07-16 | 10.83 |
| 2015-07-15 | 9.53 |
| 2015-07-14 | 6.92 |
| 2015-07-13 | 6.92 |
| 2015-07-10 | 3.01 |
| 2015-07-09 | -3.51 |
| 2015-07-08 | -21.76 |
| 2015-07-07 | -8.72 |
| 2015-07-06 | -4.81 |
| 2015-07-03 | 8.23 |
| 2015-07-02 | 35.61 |
| 2015-06-30 | 43.43 |
| 2015-06-29 | 43.43 |
| 2015-06-26 | 48.65 |
| 2015-06-25 | 53.86 |
| 2015-06-24 | 56.47 |
| 2015-06-23 | 61.69 |
| 2015-06-22 | 56.47 |
| 2015-06-19 | 56.47 |
| 2015-06-18 | 64.30 |
| 2015-06-17 | 56.47 |
| 2015-06-16 | 46.04 |
| 2015-06-15 | 53.86 |
| 2015-06-12 | 61.69 |
| 2015-06-11 | 59.08 |
| 2015-06-10 | 38.22 |
| 2015-06-09 | 61.69 |
| 2015-06-08 | 77.34 |
| 2015-06-05 | 79.94 |
| 2015-06-04 | 85.16 |
| 2015-06-03 | 87.77 |
| 2015-06-02 | 95.59 |
| 2015-06-01 | 85.16 |
| 2015-05-29 | 90.37 |
| 2015-05-28 | 92.98 |
| 2015-05-27 | 92.98 |
| 2015-05-26 | 100.81 |
| 2015-05-22 | 108.63 |
| 2015-05-21 | 95.59 |
| 2015-05-20 | 87.77 |
| 2015-05-19 | 74.73 |
| 2015-05-18 | 35.61 |
| 2015-05-15 | 40.83 |
| 2015-05-14 | 51.26 |
| 2015-05-13 | 35.61 |
| 2015-05-12 | 16.05 |
| 2015-05-11 | 16.05 |
| 2015-05-08 | 19.96 |
| 2015-05-07 | 19.96 |
| 2015-05-06 | 12.14 |
| 2015-05-05 | 25.18 |
| 2015-05-04 | 33.00 |
| 2015-04-30 | 33.00 |
| 2015-04-29 | 33.00 |
| 2015-04-28 | 33.00 |
| 2015-04-27 | 33.00 |
| 2015-04-24 | 33.00 |
| 2015-04-23 | 33.00 |
| 2015-04-22 | 33.00 |
| 2015-04-21 | 33.00 |
| 2015-04-20 | 33.00 |
| 2015-04-17 | 33.00 |
| 2015-04-16 | 33.00 |
| 2015-04-15 | 33.00 |
| 2015-04-14 | 33.00 |
| 2015-04-13 | 33.00 |
| 2015-04-10 | 33.00 |
| 2015-04-09 | 33.00 |
| 2015-04-08 | 33.00 |
| 2015-04-02 | 33.00 |
| 2015-04-01 | 33.00 |
| 2015-03-31 | 33.00 |
| 2015-03-30 | 33.00 |
| 2015-03-27 | 33.00 |
| 2015-03-26 | 33.00 |
| 2015-03-25 | 33.00 |
| 2015-03-24 | 33.00 |
| 2015-03-23 | 33.00 |
| 2015-03-20 | 33.00 |
| 2015-03-19 | 33.00 |
| 2015-03-18 | 33.00 |
| 2015-03-17 | 33.00 |
| 2015-03-16 | 33.00 |
| 2015-03-13 | 33.00 |
| 2015-03-12 | 33.00 |
| 2015-03-11 | 33.00 |
| 2015-03-10 | 33.00 |
| 2015-03-09 | 33.00 |
| 2015-03-06 | 33.00 |
| 2015-03-05 | 33.00 |
| 2015-03-04 | 33.00 |
| 2015-03-03 | 33.00 |
| 2015-03-02 | 33.00 |
| 2015-02-27 | 33.00 |
| 2015-02-26 | 33.00 |
| 2015-02-25 | 33.00 |
| 2015-02-24 | 33.00 |
| 2015-02-23 | 33.00 |
| 2015-02-18 | 33.00 |
| 2015-02-17 | 33.00 |
| 2015-02-16 | 33.00 |
| 2015-02-13 | 33.00 |
| 2015-02-12 | 33.00 |
| 2015-02-11 | 33.00 |
| 2015-02-10 | 33.00 |
| 2015-02-09 | 33.00 |
| 2015-02-06 | 33.00 |
| 2015-02-05 | 33.00 |
| 2015-02-04 | 33.00 |
| 2015-02-03 | 33.00 |
| 2015-02-02 | 33.00 |
| 2015-01-30 | 33.00 |
| 2015-01-29 | 33.00 |
| 2015-01-28 | 33.00 |
| 2015-01-27 | 33.00 |
| 2015-01-26 | 33.00 |
| 2015-01-23 | 33.00 |
| 2015-01-22 | 33.00 |
| 2015-01-21 | 33.00 |
| 2015-01-20 | 33.00 |
| 2015-01-19 | 33.00 |
| 2015-01-16 | 33.00 |
| 2015-01-15 | 33.00 |
| 2015-01-14 | 33.00 |
| 2015-01-13 | 33.00 |
| 2015-01-12 | 33.00 |
| 2015-01-09 | 33.00 |
| 2015-01-08 | 33.00 |
| 2015-01-07 | 33.00 |
| 2015-01-06 | 33.00 |
| 2015-01-05 | 33.00 |
| 2015-01-02 | 33.00 |
| 2014-12-31 | 33.00 |
| 2014-12-30 | 33.00 |
| 2014-12-29 | 33.00 |
| 2014-12-24 | 33.00 |
| 2014-12-23 | 33.00 |
| 2014-12-22 | 33.00 |
| 2014-12-19 | 33.00 |
| 2014-12-18 | 33.00 |
| 2014-12-17 | 33.00 |
| 2014-12-16 | 33.00 |
| 2014-12-15 | 33.00 |
| 2014-12-12 | 33.00 |
| 2014-12-11 | 33.00 |
| 2014-12-10 | 33.00 |
| 2014-12-09 | 33.00 |
| 2014-12-08 | 33.00 |
| 2014-12-05 | 33.00 |
| 2014-12-04 | 33.00 |
| 2014-12-03 | 33.00 |
| 2014-12-02 | 33.00 |
| 2014-12-01 | 33.00 |
| 2014-11-28 | 33.00 |
| 2014-11-27 | 33.00 |
| 2014-11-26 | 33.00 |
| 2014-11-25 | 33.00 |
| 2014-11-24 | 33.00 |
| 2014-11-21 | 33.00 |
| 2014-11-20 | 33.00 |
| 2014-11-19 | 33.00 |
| 2014-11-18 | 33.00 |
| 2014-11-17 | 33.00 |
| 2014-11-14 | 33.00 |
| 2014-11-13 | 33.00 |
| 2014-11-12 | 33.00 |
| 2014-11-11 | 33.00 |
| 2014-11-10 | 33.00 |
| 2014-11-07 | 33.00 |
| 2014-11-06 | 33.00 |
| 2014-11-05 | 33.00 |
| 2014-11-04 | 33.00 |
| 2014-11-03 | 33.00 |
| 2014-10-31 | 33.00 |
| 2014-10-30 | 33.00 |
| 2014-10-29 | 33.00 |
| 2014-10-28 | 33.00 |
| 2014-10-27 | 33.00 |
| 2014-10-24 | 33.00 |
| 2014-10-23 | 33.00 |
| 2014-10-22 | 33.00 |
| 2014-10-21 | 33.00 |
| 2014-10-20 | 33.00 |
| 2014-10-17 | 33.00 |
| 2014-10-16 | 33.00 |
| 2014-10-15 | 33.00 |
| 2014-10-14 | 33.00 |
| 2014-10-13 | 33.00 |
| 2014-10-10 | 33.00 |
| 2014-10-09 | 35.61 |
| 2014-10-08 | 30.39 |
| 2014-10-07 | 30.39 |
| 2014-10-06 | 33.00 |
| 2014-10-03 | 30.39 |
| 2014-09-30 | 30.39 |
| 2014-09-29 | 30.39 |
| 2014-09-26 | 40.83 |
| 2014-09-25 | 43.43 |
| 2014-09-24 | 38.22 |
| 2014-09-23 | 40.83 |
| 2014-09-22 | 35.61 |
| 2014-09-19 | 35.61 |
| 2014-09-18 | 35.61 |
| 2014-09-17 | 40.83 |
| 2014-09-16 | 38.22 |
| 2014-09-15 | 35.61 |
| 2014-09-12 | 38.22 |
| 2014-09-11 | 35.61 |
| 2014-09-10 | 38.22 |
| 2014-09-08 | 40.83 |
| 2014-09-05 | 43.43 |
| 2014-09-04 | 43.43 |
| 2014-09-03 | 43.43 |
| 2014-09-02 | 40.83 |
| 2014-09-01 | 43.43 |
| 2014-08-29 | 40.83 |
| 2014-08-28 | 43.43 |
| 2014-08-27 | 43.43 |
| 2014-08-26 | 43.43 |
| 2014-08-25 | 43.43 |
| 2014-08-22 | 43.43 |
| 2014-08-21 | 46.04 |
| 2014-08-20 | 48.65 |
| 2014-08-19 | 43.43 |
| 2014-08-18 | 43.43 |
| 2014-08-15 | 48.65 |
| 2014-08-14 | 46.04 |
| 2014-08-13 | 43.43 |
| 2014-08-12 | 48.65 |
| 2014-08-11 | 51.26 |
| 2014-08-08 | 48.65 |
| 2014-08-07 | 48.65 |
| 2014-08-06 | 46.04 |
| 2014-08-05 | 53.86 |
| 2014-08-04 | 56.47 |
| 2014-08-01 | 56.47 |
| 2014-07-31 | 61.69 |
| 2014-07-30 | 59.08 |
| 2014-07-29 | 56.47 |
| 2014-07-28 | 59.08 |
| 2014-07-25 | 61.69 |
| 2014-07-24 | 61.69 |
| 2014-07-23 | 61.69 |
| 2014-07-22 | 64.30 |
| 2014-07-21 | 61.69 |
| 2014-07-18 | 61.69 |
| 2014-07-17 | 61.69 |
| 2014-07-16 | 64.30 |
| 2014-07-15 | 64.30 |
| 2014-07-14 | 64.30 |
| 2014-07-11 | 59.08 |
| 2014-07-10 | 64.30 |
| 2014-07-09 | 56.47 |
| 2014-07-08 | 61.69 |
| 2014-07-07 | 53.86 |
| 2014-07-04 | 56.47 |
| 2014-07-03 | 59.08 |
| 2014-07-02 | 61.69 |
| 2014-06-30 | 59.08 |
| 2014-06-27 | 59.08 |
| 2014-06-26 | 59.08 |
| 2014-06-25 | 59.08 |
| 2014-06-24 | 61.69 |
| 2014-06-23 | 64.30 |
| 2014-06-20 | 61.69 |
| 2014-06-19 | 59.08 |
| 2014-06-18 | 64.30 |
| 2014-06-17 | 64.30 |
| 2014-06-16 | 64.30 |
| 2014-06-13 | 66.90 |
| 2014-06-12 | 72.12 |
| 2014-06-11 | 69.51 |
| 2014-06-10 | 69.51 |
| 2014-06-09 | 69.51 |
| 2014-06-06 | 69.51 |
| 2014-06-05 | 66.90 |
| 2014-06-04 | 69.51 |
| 2014-06-03 | 72.12 |
| 2014-05-30 | 77.34 |
| 2014-05-29 | 77.34 |
| 2014-05-28 | 69.51 |
| 2014-05-27 | 69.51 |
| 2014-05-26 | 64.30 |
| 2014-05-23 | 74.73 |
| 2014-05-22 | 66.90 |
| 2014-05-21 | 53.86 |
| 2014-05-20 | 53.86 |
| 2014-05-19 | 56.47 |
| 2014-05-16 | 46.04 |
| 2014-05-15 | 46.04 |
| 2014-05-14 | 48.65 |
| 2014-05-13 | 48.65 |
| 2014-05-12 | 53.86 |
| 2014-05-09 | 56.47 |
| 2014-05-08 | 48.65 |
| 2014-05-07 | 46.04 |
| 2014-05-05 | 43.43 |
| 2014-05-02 | 48.65 |
| 2014-04-30 | 48.65 |
| 2014-04-29 | 51.26 |
| 2014-04-28 | 51.26 |
| 2014-04-25 | 43.43 |
| 2014-04-24 | 46.04 |
| 2014-04-23 | 46.04 |
| 2014-04-22 | 46.04 |
| 2014-04-17 | 51.26 |
| 2014-04-16 | 56.47 |
| 2014-04-15 | 48.65 |
| 2014-04-14 | 46.04 |
| 2014-04-11 | 48.65 |
| 2014-04-10 | 51.26 |
| 2014-04-09 | 48.65 |
| 2014-04-08 | 53.86 |
| 2014-04-07 | 53.86 |
| 2014-04-04 | 56.47 |
| 2014-04-03 | 56.47 |
| 2014-04-02 | 53.86 |
| 2014-04-01 | 43.43 |
| 2014-03-31 | 43.43 |
| 2014-03-28 | 51.26 |
| 2014-03-27 | 51.26 |
| 2014-03-26 | 53.86 |
| 2014-03-25 | 56.47 |
| 2014-03-24 | 46.04 |
| 2014-03-21 | 51.26 |
| 2014-03-20 | 51.26 |
| 2014-03-19 | 53.86 |
| 2014-03-18 | 51.26 |
| 2014-03-17 | 53.86 |
| 2014-03-14 | 46.04 |
| 2014-03-13 | 46.04 |
| 2014-03-12 | 46.04 |
| 2014-03-11 | 51.26 |
| 2014-03-10 | 46.04 |
| 2014-03-07 | 56.47 |
| 2014-03-06 | 51.26 |
| 2014-03-05 | 51.26 |
| 2014-03-04 | 51.26 |
| 2014-03-03 | 48.65 |
| 2014-02-28 | 51.26 |
| 2014-02-27 | 56.47 |
| 2014-02-26 | 59.08 |
| 2014-02-25 | 61.69 |
| 2014-02-24 | 72.12 |
| 2014-02-21 | 72.12 |
| 2014-02-20 | 64.30 |
| 2014-02-19 | 59.08 |
| 2014-02-18 | 61.69 |
| 2014-02-17 | 61.69 |
| 2014-02-14 | 59.08 |
| 2014-02-13 | 56.47 |
| 2014-02-12 | 53.86 |
| 2014-02-11 | 64.30 |
| 2014-02-10 | 40.83 |
| 2014-02-07 | 40.83 |
| 2014-02-06 | 40.83 |
| 2014-02-05 | 40.83 |
| 2014-02-04 | 43.43 |
| 2014-01-30 | 48.65 |
| 2014-01-29 | 51.26 |
| 2014-01-28 | 51.26 |
| 2014-01-27 | 51.26 |
| 2014-01-24 | 56.47 |
| 2014-01-23 | 51.26 |
| 2014-01-22 | 53.86 |
| 2014-01-21 | 56.47 |
| 2014-01-20 | 51.26 |
| 2014-01-17 | 51.26 |
| 2014-01-16 | 53.86 |
| 2014-01-15 | 56.47 |
| 2014-01-14 | 53.86 |
| 2014-01-13 | 56.47 |
| 2014-01-10 | 51.26 |
| 2014-01-09 | 56.47 |
| 2014-01-08 | 77.34 |
| 2014-01-07 | 82.55 |
| 2014-01-06 | 85.16 |
| 2014-01-03 | 85.16 |
| 2014-01-02 | 87.77 |
| 2013-12-31 | 87.77 |
| 2013-12-30 | 90.37 |
| 2013-12-27 | 95.59 |
| 2013-12-24 | 98.20 |
| 2013-12-23 | 98.20 |
| 2013-12-20 | 95.59 |
| 2013-12-19 | 92.98 |
| 2013-12-18 | 100.81 |
| 2013-12-17 | 98.20 |
| 2013-12-16 | 108.63 |
| 2013-12-13 | 100.81 |
| 2013-12-12 | 90.37 |
| 2013-12-11 | 79.94 |
| 2013-12-10 | 87.77 |
| 2013-12-09 | 100.81 |
| 2013-12-06 | 92.98 |
| 2013-12-05 | 87.77 |
| 2013-12-04 | 77.34 |
| 2013-12-03 | 79.94 |
| 2013-12-02 | 69.51 |
| 2013-11-29 | 66.90 |
| 2013-11-28 | 61.69 |
| 2013-11-27 | 61.69 |
| 2013-11-26 | 64.30 |
| 2013-11-25 | 56.47 |
| 2013-11-22 | 56.47 |
| 2013-11-21 | 56.47 |
| 2013-11-20 | 56.47 |
| 2013-11-19 | 61.69 |
| 2013-11-18 | 66.90 |
| 2013-11-15 | 66.90 |
| 2013-11-14 | 66.90 |
| 2013-11-13 | 66.90 |
| 2013-11-12 | 69.51 |
| 2013-11-11 | 77.34 |
| 2013-11-08 | 66.90 |
| 2013-11-07 | 69.51 |
| 2013-11-06 | 64.30 |
| 2013-11-05 | 69.51 |
| 2013-11-04 | 77.34 |
| 2013-11-01 | 74.73 |
| 2013-10-31 | 69.51 |
| 2013-10-30 | 72.12 |
| 2013-10-29 | 74.73 |
| 2013-10-28 | 74.73 |
| 2013-10-25 | 74.73 |
| 2013-10-24 | 74.73 |
| 2013-10-23 | 77.34 |
| 2013-10-22 | 64.30 |
| 2013-10-21 | 69.51 |
| 2013-10-18 | 69.51 |
| 2013-10-17 | 69.51 |
| 2013-10-16 | 69.51 |
| 2013-10-15 | 69.51 |
| 2013-10-11 | 69.51 |
| 2013-10-10 | 69.51 |
| 2013-10-09 | 69.51 |
| 2013-10-08 | 69.51 |
| 2013-10-07 | 69.51 |
| 2013-10-04 | 69.51 |
| 2013-10-03 | 69.51 |
| 2013-10-02 | 69.51 |
| 2013-09-30 | 69.51 |
| 2013-09-27 | 66.90 |
| 2013-09-26 | 64.30 |
| 2013-09-25 | 48.65 |
| 2013-09-24 | 59.08 |
| 2013-09-23 | 59.08 |
| 2013-09-19 | 64.30 |
| 2013-09-18 | 56.47 |
| 2013-09-17 | 61.69 |
| 2013-09-16 | 59.08 |
| 2013-09-13 | 56.47 |
| 2013-09-12 | 53.86 |
| 2013-09-11 | 56.47 |
| 2013-09-10 | 53.86 |
| 2013-09-09 | 51.26 |
| 2013-09-06 | 30.39 |
| 2013-09-05 | 30.39 |
| 2013-09-04 | 29.09 |
| 2013-09-03 | 30.39 |
| 2013-09-02 | 3.01 |
| 2013-08-30 | 3.01 |
| 2013-08-29 | 0.40 |
| 2013-08-28 | 0.40 |
| 2013-08-27 | 1.71 |
| 2013-08-26 | 3.01 |
| 2013-08-23 | -2.20 |
| 2013-08-22 | 0.40 |
| 2013-08-21 | 0.40 |
| 2013-08-20 | 1.71 |
| 2013-08-19 | 5.62 |
| 2013-08-16 | 5.62 |
| 2013-08-15 | 4.31 |
| 2013-08-13 | 6.92 |
| 2013-08-12 | 6.92 |
| 2013-08-09 | 8.23 |
| 2013-08-08 | 9.53 |
| 2013-08-07 | 9.53 |
| 2013-08-06 | 9.53 |
| 2013-08-05 | 8.23 |
| 2013-08-02 | 5.62 |
| 2013-08-01 | 5.62 |
| 2013-07-31 | 6.92 |
| 2013-07-30 | 6.92 |
| 2013-07-29 | 9.53 |
| 2013-07-26 | 9.53 |
| 2013-07-25 | 10.83 |
| 2013-07-24 | 12.14 |
| 2013-07-23 | 14.75 |
| 2013-07-22 | 16.05 |
| 2013-07-19 | 16.05 |
| 2013-07-18 | 14.75 |
| 2013-07-17 | 14.75 |
| 2013-07-16 | 14.75 |
| 2013-07-15 | 14.75 |
| 2013-07-12 | 16.05 |
| 2013-07-11 | 16.05 |
| 2013-07-10 | 19.96 |
| 2013-07-09 | 17.35 |
| 2013-07-08 | 12.14 |
| 2013-07-05 | 12.14 |
| 2013-07-04 | 9.53 |
| 2013-07-03 | 16.05 |
| 2013-07-02 | 17.35 |
| 2013-06-28 | 17.35 |
| 2013-06-27 | 18.66 |
| 2013-06-26 | 18.66 |
| 2013-06-25 | 21.27 |
| 2013-06-24 | 22.57 |
| 2013-06-21 | 26.48 |
| 2013-06-20 | 27.79 |
| 2013-06-19 | 29.09 |
| 2013-06-18 | 29.09 |
| 2013-06-17 | 29.09 |
| 2013-06-14 | 29.09 |
| 2013-06-13 | 29.09 |
| 2013-06-11 | 29.09 |
| 2013-06-10 | 29.09 |
| 2013-06-07 | 29.09 |
| 2013-06-06 | 29.09 |
| 2013-06-05 | 29.09 |
| 2013-06-04 | 27.79 |
| 2013-06-03 | 33.00 |
| 2013-05-31 | 27.79 |
| 2013-05-30 | 30.39 |
| 2013-05-29 | 29.09 |
| 2013-05-28 | 27.79 |
| 2013-05-27 | 21.27 |
| 2013-05-24 | 26.48 |
| 2013-05-23 | 26.48 |
| 2013-05-22 | 30.39 |
| 2013-05-21 | 30.39 |
| 2013-05-20 | 26.48 |
| 2013-05-16 | 33.00 |
| 2013-05-15 | 38.22 |
| 2013-05-14 | 53.86 |
| 2013-05-13 | 56.47 |
| 2013-05-10 | 56.47 |
| 2013-05-09 | 56.47 |
| 2013-05-08 | 56.47 |
| 2013-05-07 | 61.69 |
| 2013-05-06 | 61.69 |
| 2013-05-03 | 59.08 |
| 2013-05-02 | 69.51 |
| 2013-04-30 | 46.04 |
| 2013-04-29 | 30.39 |
| 2013-04-26 | 29.09 |
| 2013-04-25 | 9.53 |
| 2013-04-24 | -11.33 |
| 2013-04-23 | -12.64 |
| 2013-04-22 | -12.64 |
| 2013-04-19 | -12.64 |
| 2013-04-18 | -20.46 |
| 2013-04-17 | -19.16 |
| 2013-04-16 | -33.50 |
| 2013-04-15 | -33.50 |
| 2013-04-12 | -34.80 |
| 2013-04-11 | -36.37 |
| 2013-04-10 | -37.41 |
| 2013-04-09 | -37.41 |
| 2013-04-08 | -37.41 |
| 2013-04-05 | -37.67 |
| 2013-04-03 | -40.02 |
| 2013-04-02 | -45.23 |
| 2013-03-28 | -45.23 |
| 2013-03-27 | -45.23 |
| 2013-03-26 | -45.23 |
| 2013-03-25 | -45.23 |
| 2013-03-22 | -45.23 |
| 2013-03-21 | -45.23 |
| 2013-03-20 | -45.23 |
| 2013-03-19 | -45.23 |
| 2013-03-18 | -45.23 |
| 2013-03-15 | -45.23 |
| 2013-03-14 | -47.84 |
| 2013-03-13 | -47.84 |
| 2013-03-12 | -47.84 |
| 2013-03-11 | -47.84 |
| 2013-03-08 | -47.84 |
| 2013-03-07 | -47.84 |
| 2013-03-06 | -47.84 |
| 2013-03-05 | -47.84 |
| 2013-03-04 | -47.84 |
| 2013-03-01 | -47.84 |
| 2013-02-28 | -47.84 |
| 2013-02-27 | -47.84 |
| 2013-02-26 | -42.63 |
| 2013-02-25 | -42.63 |
| 2013-02-22 | -42.63 |
| 2013-02-21 | -40.02 |
| 2013-02-20 | -37.41 |
| 2013-02-19 | -40.02 |
| 2013-02-18 | -47.84 |
| 2013-02-15 | -45.23 |
| 2013-02-14 | -45.23 |
| 2013-02-08 | -45.23 |
| 2013-02-07 | -42.63 |
| 2013-02-06 | -40.02 |
| 2013-02-05 | -42.63 |
| 2013-02-04 | -37.41 |
| 2013-02-01 | -42.63 |
| 2013-01-31 | -42.63 |
| 2013-01-30 | -55.67 |
| 2013-01-29 | -55.67 |
| 2013-01-28 | -55.67 |
| 2013-01-25 | -55.67 |
| 2013-01-24 | -55.67 |
| 2013-01-23 | -55.67 |
| 2013-01-22 | -55.67 |
| 2013-01-21 | -55.67 |
| 2013-01-18 | -55.67 |
| 2013-01-17 | -55.67 |
| 2013-01-16 | -55.67 |
| 2013-01-15 | -55.67 |
| 2013-01-14 | -55.67 |
| 2013-01-11 | -55.67 |
| 2013-01-10 | -55.67 |
| 2013-01-09 | -55.67 |
| 2013-01-08 | -55.67 |
| 2013-01-07 | -55.67 |
| 2013-01-04 | -55.67 |
| 2013-01-03 | -55.67 |
| 2013-01-02 | -55.67 |
| 2012-12-31 | -55.67 |
| 2012-12-28 | -55.67 |
| 2012-12-27 | -55.67 |
| 2012-12-24 | -55.67 |
| 2012-12-21 | -55.67 |
| 2012-12-20 | -55.67 |
| 2012-12-19 | -55.67 |
| 2012-12-18 | -55.67 |
| 2012-12-17 | -55.67 |
| 2012-12-14 | -55.67 |
| 2012-12-13 | -55.67 |
| 2012-12-12 | -55.67 |
| 2012-12-11 | -55.67 |
| 2012-12-10 | -55.67 |
| 2012-12-07 | -55.67 |
| 2012-12-06 | -55.67 |
| 2012-12-05 | -55.67 |
| 2012-12-04 | -55.67 |
| 2012-12-03 | -55.67 |
| 2012-11-30 | -55.67 |
| 2012-11-29 | -55.67 |
| 2012-11-28 | -55.67 |
| 2012-11-27 | -58.27 |
| 2012-11-26 | -58.27 |
| 2012-11-23 | -55.67 |
| 2012-11-22 | -55.67 |
| 2012-11-21 | -55.67 |
| 2012-11-20 | -55.67 |
| 2012-11-19 | -53.06 |
| 2012-11-16 | -53.06 |
| 2012-11-15 | -53.06 |
| 2012-11-14 | -53.06 |
| 2012-11-13 | -53.06 |
| 2012-11-12 | -47.84 |
| 2012-11-09 | -55.67 |
| 2012-11-08 | -53.06 |
| 2012-11-07 | -55.67 |
| 2012-11-06 | -53.06 |
| 2012-11-05 | -55.67 |
| 2012-11-02 | -55.67 |
| 2012-11-01 | -55.67 |
| 2012-10-31 | -55.67 |
| 2012-10-30 | -53.06 |
| 2012-10-29 | -53.06 |
| 2012-10-26 | -53.06 |
| 2012-10-25 | -50.45 |
| 2012-10-24 | -47.84 |
| 2012-10-22 | -50.45 |
| 2012-10-19 | -47.84 |
| 2012-10-18 | -45.23 |
| 2012-10-17 | -50.45 |
| 2012-10-16 | -47.84 |
| 2012-10-15 | -60.88 |
| 2012-10-12 | -60.88 |
| 2012-10-11 | -60.88 |
| 2012-10-10 | -60.88 |
| 2012-10-09 | -60.88 |
| 2012-10-08 | -60.88 |
| 2012-10-05 | -60.88 |
| 2012-10-04 | -58.27 |
| 2012-10-03 | -60.88 |
| 2012-09-28 | -60.88 |
| 2012-09-27 | -60.88 |
| 2012-09-26 | -60.88 |
| 2012-09-25 | -60.88 |
| 2012-09-24 | -60.88 |
| 2012-09-21 | -60.88 |
| 2012-09-20 | -60.88 |
| 2012-09-19 | -60.88 |
| 2012-09-18 | -60.88 |
| 2012-09-17 | -60.88 |
| 2012-09-14 | -60.88 |
| 2012-09-13 | -60.88 |
| 2012-09-12 | -60.88 |
| 2012-09-11 | -60.88 |
| 2012-09-10 | -60.88 |
| 2012-09-07 | -60.88 |
| 2012-09-06 | -60.88 |
| 2012-09-05 | -58.27 |
| 2012-09-04 | -55.67 |
| 2012-09-03 | -55.67 |
| 2012-08-31 | -53.06 |
| 2012-08-30 | -53.06 |
| 2012-08-29 | -53.06 |
| 2012-08-28 | -53.06 |
| 2012-08-27 | -53.06 |
| 2012-08-24 | -53.06 |
| 2012-08-23 | -53.06 |
| 2012-08-22 | -53.06 |
| 2012-08-21 | -53.06 |
| 2012-08-20 | -53.06 |
| 2012-08-17 | -53.06 |
| 2012-08-16 | -47.84 |
| 2012-08-15 | -50.45 |
| 2012-08-14 | -47.84 |
| 2012-08-13 | -45.23 |
| 2012-08-10 | -45.23 |
| 2012-08-09 | -47.84 |
| 2012-08-08 | -47.84 |
| 2012-08-07 | -50.45 |
| 2012-08-06 | -50.45 |
| 2012-08-03 | -50.45 |
| 2012-08-02 | -50.45 |
| 2012-08-01 | -53.06 |
| 2012-07-31 | -53.06 |
| 2012-07-30 | -53.06 |
| 2012-07-27 | -53.06 |
| 2012-07-26 | -53.06 |
| 2012-07-25 | -50.45 |
| 2012-07-24 | -55.67 |
| 2012-07-23 | -55.67 |
| 2012-07-20 | -47.84 |
| 2012-07-19 | -53.06 |
| 2012-07-18 | -55.67 |
| 2012-07-17 | -55.67 |
| 2012-07-16 | -55.67 |
| 2012-07-13 | -53.06 |
| 2012-07-12 | -53.06 |
| 2012-07-11 | -53.06 |
| 2012-07-10 | -50.45 |
| 2012-07-09 | -53.06 |
| 2012-07-06 | -53.06 |
| 2012-07-05 | -55.67 |
| 2012-07-04 | -58.27 |
| 2012-07-03 | -58.27 |
| 2012-06-29 | -60.88 |
| 2012-06-28 | -58.27 |
| 2012-06-27 | -60.88 |
| 2012-06-26 | -60.88 |
| 2012-06-25 | -60.88 |
| 2012-06-22 | -60.88 |
| 2012-06-21 | -60.88 |
| 2012-06-20 | -60.88 |
| 2012-06-19 | -58.27 |
| 2012-06-18 | -58.27 |
| 2012-06-15 | -58.27 |
| 2012-06-14 | -58.27 |
| 2012-06-13 | -53.06 |
| 2012-06-12 | -42.63 |
| 2012-06-11 | -40.02 |
| 2012-06-08 | -40.02 |
| 2012-06-07 | -42.63 |
| 2012-06-06 | -40.02 |
| 2012-06-05 | -40.02 |
| 2012-06-04 | -37.41 |
| 2012-06-01 | -34.80 |
| 2012-05-31 | -34.80 |
| 2012-05-30 | -34.80 |
| 2012-05-29 | -34.80 |
| 2012-05-28 | -34.80 |
| 2012-05-25 | -34.80 |
| 2012-05-24 | -32.20 |
| 2012-05-23 | -32.20 |
| 2012-05-22 | -32.20 |
| 2012-05-21 | -32.20 |
| 2012-05-18 | -32.20 |
| 2012-05-17 | -32.20 |
| 2012-05-16 | -32.20 |
| 2012-05-15 | -32.20 |
| 2012-05-14 | -32.20 |
| 2012-05-11 | -32.20 |
| 2012-05-10 | -26.98 |
| 2012-05-09 | -26.98 |
| 2012-05-08 | -21.76 |
| 2012-05-07 | -24.37 |
| 2012-05-04 | -16.55 |
| 2012-05-03 | -16.55 |
| 2012-05-02 | -19.16 |
| 2012-04-30 | -19.16 |
| 2012-04-27 | -19.16 |
| 2012-04-26 | -19.16 |
| 2012-04-25 | -16.55 |
| 2012-04-24 | -19.16 |
| 2012-04-23 | -21.76 |
| 2012-04-20 | -13.94 |
| 2012-04-19 | -13.94 |
| 2012-04-18 | -11.33 |
| 2012-04-17 | -11.33 |
| 2012-04-16 | -13.94 |
| 2012-04-13 | -11.33 |
| 2012-04-12 | -3.51 |
| 2012-04-11 | -3.51 |
| 2012-04-10 | -3.51 |
| 2012-04-05 | -3.51 |
| 2012-04-03 | -3.51 |
| 2012-04-02 | -6.12 |
| 2012-03-30 | -3.51 |
| 2012-03-29 | -6.12 |
| 2012-03-28 | -6.12 |
| 2012-03-27 | -6.12 |
| 2012-03-26 | -6.12 |
| 2012-03-23 | -0.90 |
| 2012-03-22 | -3.51 |
| 2012-03-21 | -8.72 |
| 2012-03-20 | -8.72 |
| 2012-03-19 | -6.12 |
| 2012-03-16 | -6.12 |
| 2012-03-15 | -6.12 |
| 2012-03-14 | -3.51 |
| 2012-03-13 | 1.71 |
| 2012-03-12 | 1.71 |
| 2012-03-09 | -0.90 |
| 2012-03-08 | 4.31 |
| 2012-03-07 | -6.12 |
| 2012-03-06 | 1.71 |
| 2012-03-05 | 4.31 |
| 2012-03-02 | 4.31 |
| 2012-03-01 | -3.51 |
| 2012-02-29 | -3.51 |
| 2012-02-28 | -0.90 |
| 2012-02-27 | 1.71 |
| 2012-02-24 | 1.71 |
| 2012-02-23 | -3.51 |
| 2012-02-22 | -0.90 |
| 2012-02-21 | -8.72 |
| 2012-02-20 | -6.12 |
| 2012-02-17 | -6.12 |
| 2012-02-16 | -8.72 |
| 2012-02-15 | -6.12 |
| 2012-02-14 | -11.33 |
| 2012-02-13 | -6.12 |
| 2012-02-10 | -11.33 |
| 2012-02-09 | -11.33 |
| 2012-02-08 | -6.12 |
| 2012-02-07 | -6.12 |
| 2012-02-06 | -6.12 |
| 2012-02-03 | -11.33 |
| 2012-02-02 | -16.55 |
| 2012-02-01 | -19.16 |
| 2012-01-31 | -21.76 |
| 2012-01-30 | -16.55 |
| 2012-01-27 | -11.33 |
| 2012-01-26 | -6.12 |
| 2012-01-20 | 1.71 |
| 2012-01-19 | 1.71 |
| 2012-01-18 | -0.90 |
| 2012-01-17 | -0.90 |
| 2012-01-16 | -0.90 |
| 2012-01-13 | -0.90 |
| 2012-01-12 | -3.51 |
| 2012-01-11 | -0.90 |
| 2012-01-10 | 1.71 |
| 2012-01-09 | 1.71 |
| 2012-01-06 | 4.31 |
| 2012-01-05 | -3.51 |
| 2012-01-04 | -6.12 |
| 2012-01-03 | 4.31 |
| 2011-12-30 | 9.53 |
| 2011-12-29 | 7.79 |
| 2011-12-28 | 9.68 |
| 2011-12-23 | 5.90 |
| 2011-12-22 | 4.01 |
| 2011-12-21 | 19.14 |
| 2011-12-20 | 5.90 |
| 2011-12-19 | 13.47 |
| 2011-12-16 | 30.49 |
| 2011-12-15 | 30.49 |
| 2011-12-14 | 30.49 |
| 2011-12-13 | 36.16 |
| 2011-12-12 | 28.59 |
| 2011-12-09 | 26.70 |
| 2011-12-08 | 26.70 |
| 2011-12-07 | 34.27 |
| 2011-12-06 | 32.38 |
| 2011-12-05 | 34.27 |
| 2011-12-02 | 26.70 |
| 2011-12-01 | 28.59 |
| 2011-11-30 | 28.59 |
| 2011-11-29 | 34.27 |
| 2011-11-28 | 43.72 |
| 2011-11-25 | 43.72 |
| 2011-11-24 | 41.83 |
| 2011-11-23 | 41.83 |
| 2011-11-22 | 43.72 |
| 2011-11-21 | 43.72 |
| 2011-11-18 | 38.05 |
| 2011-11-17 | 38.05 |
| 2011-11-16 | 39.94 |
| 2011-11-15 | 38.05 |
| 2011-11-14 | 34.27 |
| 2011-11-11 | 38.05 |
| 2011-11-10 | 36.16 |
| 2011-11-09 | 41.83 |
| 2011-11-08 | 43.72 |
| 2011-11-07 | 43.72 |
| 2011-11-04 | 39.94 |
| 2011-11-03 | 41.83 |
| 2011-11-02 | 49.40 |
| 2011-11-01 | 49.40 |
| 2011-10-31 | 49.40 |
| 2011-10-28 | 45.61 |
| 2011-10-27 | 43.72 |
| 2011-10-26 | 41.83 |
| 2011-10-25 | 47.51 |
| 2011-10-24 | 47.51 |
| 2011-10-21 | 45.61 |
| 2011-10-20 | 49.40 |
| 2011-10-19 | 51.29 |
| 2011-10-18 | 51.29 |
| 2011-10-17 | 60.74 |
| 2011-10-14 | 60.74 |
| 2011-10-13 | 58.85 |
| 2011-10-12 | 60.74 |
| 2011-10-11 | 60.74 |
| 2011-10-10 | 62.63 |
| 2011-10-07 | 66.42 |
| 2011-10-06 | 62.63 |
| 2011-10-04 | 51.29 |
| 2011-10-03 | 64.52 |
| 2011-09-30 | 62.63 |
| 2011-09-28 | 64.52 |
| 2011-09-27 | 64.52 |
| 2011-09-26 | 45.61 |
| 2011-09-23 | 60.74 |
| 2011-09-22 | 60.74 |
| 2011-09-21 | 51.29 |
| 2011-09-20 | 47.51 |
| 2011-09-19 | 41.83 |
| 2011-09-16 | 49.40 |
| 2011-09-15 | 43.72 |
| 2011-09-14 | 45.61 |
| 2011-09-12 | 47.51 |
| 2011-09-09 | 49.40 |
| 2011-09-08 | 55.07 |
| 2011-09-07 | 55.07 |
| 2011-09-06 | 47.51 |
| 2011-09-05 | 51.29 |
| 2011-09-02 | 51.29 |
| 2011-09-01 | 51.29 |
| 2011-08-31 | 60.74 |
| 2011-08-30 | 45.61 |
| 2011-08-29 | 30.49 |
| 2011-08-26 | 24.81 |
| 2011-08-25 | 26.70 |
| 2011-08-24 | 22.92 |
| 2011-08-23 | 26.70 |
| 2011-08-22 | 26.70 |
| 2011-08-19 | 22.92 |
| 2011-08-18 | 13.47 |
| 2011-08-17 | 21.03 |
| 2011-08-16 | 13.47 |
| 2011-08-15 | 15.36 |
| 2011-08-12 | 15.36 |
| 2011-08-11 | 13.47 |
| 2011-08-10 | 22.92 |
| 2011-08-09 | 13.47 |
| 2011-08-08 | 22.92 |
| 2011-08-05 | 38.05 |
| 2011-08-04 | 39.94 |
| 2011-08-03 | 39.94 |
| 2011-08-02 | 41.83 |
| 2011-08-01 | 41.83 |
| 2011-07-29 | 47.51 |
| 2011-07-28 | 45.61 |
| 2011-07-27 | 49.40 |
| 2011-07-26 | 51.29 |
| 2011-07-25 | 51.29 |
| 2011-07-22 | 51.29 |
| 2011-07-21 | 56.96 |
| 2011-07-20 | 60.74 |
| 2011-07-19 | 60.74 |
| 2011-07-18 | 62.63 |
| 2011-07-15 | 60.74 |
| 2011-07-14 | 60.74 |
| 2011-07-13 | 60.74 |
| 2011-07-12 | 60.74 |
| 2011-07-11 | 62.63 |
| 2011-07-08 | 68.31 |
| 2011-07-07 | 73.98 |
| 2011-07-06 | 81.54 |
| 2011-07-05 | 75.87 |
| 2011-07-04 | 75.87 |
| 2011-06-30 | 73.98 |
| 2011-06-29 | 75.87 |
| 2011-06-28 | 75.87 |
| 2011-06-27 | 77.76 |
| 2011-06-24 | 94.78 |
| 2011-06-23 | 96.67 |
| 2011-06-22 | 96.67 |
| 2011-06-21 | 98.56 |
| 2011-06-20 | 96.67 |
| 2011-06-17 | 96.67 |
| 2011-06-16 | 91.00 |
| 2011-06-15 | 102.35 |
| 2011-06-14 | 92.89 |
| 2011-06-13 | 92.89 |
| 2011-06-10 | 104.24 |
| 2011-06-09 | 108.02 |
| 2011-06-08 | 108.02 |
| 2011-06-07 | 111.80 |
| 2011-06-03 | 111.80 |
| 2011-06-02 | 113.69 |
| 2011-06-01 | 113.69 |
| 2011-05-31 | 111.80 |
| 2011-05-30 | 117.48 |
| 2011-05-27 | 125.04 |
| 2011-05-26 | 119.37 |
| 2011-05-25 | 119.37 |
| 2011-05-24 | 119.37 |
| 2011-05-23 | 117.48 |
| 2011-05-20 | 121.26 |
| 2011-05-19 | 119.37 |
| 2011-05-18 | 125.04 |
| 2011-05-17 | 117.48 |
| 2011-05-16 | 121.26 |
| 2011-05-13 | 125.04 |
| 2011-05-12 | 123.15 |
| 2011-05-11 | 125.04 |
| 2011-05-09 | 126.93 |
| 2011-05-06 | 128.82 |
| 2011-05-05 | 123.15 |
| 2011-05-04 | 125.04 |
| 2011-05-03 | 134.50 |
| 2011-04-29 | 142.06 |
| 2011-04-28 | 132.60 |
| 2011-04-27 | 132.60 |
| 2011-04-26 | 130.71 |
| 2011-04-21 | 136.39 |
| 2011-04-20 | 134.50 |
| 2011-04-19 | 143.95 |
| 2011-04-18 | 142.06 |
| 2011-04-15 | 138.28 |
| 2011-04-14 | 136.39 |
| 2011-04-13 | 142.06 |
| 2011-04-12 | 140.17 |
| 2011-04-11 | 142.06 |
| 2011-04-08 | 149.62 |
| 2011-04-07 | 140.17 |
| 2011-04-06 | 125.04 |
| 2011-04-04 | 128.82 |
| 2011-04-01 | 130.71 |
| 2011-03-31 | 132.60 |
| 2011-03-30 | 125.04 |
| 2011-03-29 | 132.60 |
| 2011-03-28 | 126.93 |
| 2011-03-25 | 136.39 |
| 2011-03-24 | 140.17 |
| 2011-03-23 | 132.60 |
| 2011-03-22 | 126.93 |
| 2011-03-21 | 125.04 |
| 2011-03-18 | 121.26 |
| 2011-03-17 | 126.93 |
| 2011-03-16 | 130.71 |
| 2011-03-15 | 128.82 |
| 2011-03-14 | 142.06 |
| 2011-03-11 | 143.95 |
| 2011-03-10 | 138.28 |
| 2011-03-09 | 149.62 |
| 2011-03-08 | 155.30 |
| 2011-03-07 | 155.30 |
| 2011-03-04 | 164.75 |
| 2011-03-03 | 138.28 |
| 2011-03-02 | 85.33 |
| 2011-03-01 | 79.65 |
| 2011-02-28 | 89.11 |
| 2011-02-25 | 100.46 |
| 2011-02-24 | 126.93 |
| 2011-02-23 | 136.39 |
| 2011-02-22 | 134.50 |
| 2011-02-21 | 134.50 |
| 2011-02-18 | 136.39 |
| 2011-02-17 | 140.17 |
| 2011-02-16 | 140.17 |
| 2011-02-15 | 142.06 |
| 2011-02-14 | 147.73 |
| 2011-02-11 | 153.41 |
| 2011-02-10 | 130.71 |
| 2011-02-09 | 138.28 |
| 2011-02-08 | 145.84 |
| 2011-02-07 | 143.95 |
| 2011-02-02 | 145.84 |
| 2011-02-01 | 134.50 |
| 2011-01-31 | 143.95 |
| 2011-01-28 | 145.84 |
| 2011-01-27 | 155.30 |
| 2011-01-26 | 136.39 |
| 2011-01-25 | 172.32 |
| 2011-01-24 | 206.36 |
| 2011-01-21 | 240.40 |
| 2011-01-20 | 259.31 |
| 2011-01-19 | 255.52 |
| 2011-01-18 | 259.31 |
| 2011-01-17 | 316.04 |
| 2011-01-14 | 314.15 |
| 2011-01-13 | 314.15 |
| 2011-01-12 | 314.15 |
| 2011-01-11 | 314.15 |
| 2011-01-10 | 314.15 |
| 2011-01-07 | 314.15 |
| 2011-01-06 | 314.15 |
| 2011-01-05 | 314.15 |
| 2011-01-04 | 314.15 |
| 2011-01-03 | 314.15 |
| 2010-12-31 | 314.15 |
| 2010-12-30 | 314.15 |
| 2010-12-29 | 314.15 |
| 2010-12-28 | 314.15 |
| 2010-12-24 | 314.15 |
| 2010-12-23 | 314.15 |
| 2010-12-22 | 314.15 |
| 2010-12-21 | 314.15 |
| 2010-12-20 | 314.15 |
| 2010-12-17 | 314.15 |
| 2010-12-16 | 314.15 |
| 2010-12-15 | 314.15 |
| 2010-12-14 | 314.15 |
| 2010-12-13 | 314.15 |
| 2010-12-10 | 314.15 |
| 2010-12-09 | 314.15 |
| 2010-12-08 | 314.15 |
| 2010-12-07 | 314.15 |
| 2010-12-06 | 314.15 |
| 2010-12-03 | 314.15 |
| 2010-12-02 | 314.15 |
| 2010-12-01 | 314.15 |
| 2010-11-30 | 314.15 |
| 2010-11-29 | 314.15 |
| 2010-11-26 | 325.50 |
| 2010-11-25 | 333.06 |
| 2010-11-24 | 344.41 |
| 2010-11-23 | 350.08 |
| 2010-11-22 | 368.99 |
| 2010-11-19 | 365.21 |
| 2010-11-18 | 368.99 |
| 2010-11-17 | 359.53 |
| 2010-11-16 | 367.10 |
| 2010-11-15 | 367.10 |
| 2010-11-12 | 367.10 |
| 2010-11-11 | 370.88 |
| 2010-11-10 | 353.86 |
| 2010-11-09 | 357.64 |
| 2010-11-08 | 361.43 |
| 2010-11-05 | 359.53 |
| 2010-11-04 | 372.77 |
| 2010-11-03 | 457.87 |
| 2010-11-02 | 457.87 |
| 2010-11-01 | 438.96 |
| 2010-10-29 | 438.96 |
| 2010-10-28 | 438.96 |
| 2010-10-27 | 438.96 |
| 2010-10-26 | 467.33 |
| 2010-10-25 | 467.33 |
| 2010-10-22 | 467.33 |
| 2010-10-21 | 476.78 |
| 2010-10-20 | 476.78 |
| 2010-10-19 | 486.24 |
| 2010-10-18 | 533.52 |
| 2010-10-15 | 533.52 |
| 2010-10-14 | 457.87 |
| 2010-10-13 | 457.87 |
| 2010-10-12 | 448.42 |
| 2010-10-11 | 457.87 |
| 2010-10-08 | 448.42 |
| 2010-10-07 | 467.33 |
| 2010-10-06 | 495.69 |
| 2010-10-05 | 429.51 |
| 2010-10-04 | 429.51 |
| 2010-09-30 | 429.51 |
| 2010-09-29 | 429.51 |
| 2010-09-28 | 420.05 |
| 2010-09-27 | 429.51 |
| 2010-09-24 | 457.87 |
| 2010-09-22 | 467.33 |
| 2010-09-21 | 505.15 |
| 2010-09-20 | 505.15 |
| 2010-09-17 | 505.15 |
| 2010-09-16 | 505.15 |
| 2010-09-15 | 533.52 |
| 2010-09-14 | 524.06 |
| 2010-09-13 | 524.06 |
| 2010-09-10 | 524.06 |
| 2010-09-09 | 533.52 |
| 2010-09-08 | 561.88 |
| 2010-09-07 | 580.79 |
| 2010-09-06 | 524.06 |
| 2010-09-03 | 429.51 |
| 2010-09-02 | 401.14 |
| 2010-09-01 | 391.68 |
| 2010-08-31 | 391.68 |
| 2010-08-30 | 391.68 |
| 2010-08-27 | 391.68 |
| 2010-08-26 | 391.68 |
| 2010-08-25 | 391.68 |
| 2010-08-24 | 391.68 |
| 2010-08-23 | 420.05 |
| 2010-08-20 | 382.23 |
| 2010-08-19 | 382.23 |
| 2010-08-18 | 382.23 |
| 2010-08-17 | 391.68 |
| 2010-08-16 | 391.68 |
| 2010-08-13 | 391.68 |
| 2010-08-12 | 363.32 |
| 2010-08-11 | 370.88 |
| 2010-08-10 | 372.77 |
| 2010-08-09 | 372.77 |
| 2010-08-06 | 357.64 |
| 2010-08-05 | 372.77 |
| 2010-08-04 | 372.77 |
| 2010-08-03 | 391.68 |
| 2010-08-02 | 401.14 |
| 2010-07-30 | 367.10 |
| 2010-07-29 | 331.17 |
| 2010-07-28 | 331.17 |
| 2010-07-27 | 344.41 |
| 2010-07-26 | 353.86 |
| 2010-07-23 | 353.86 |
| 2010-07-22 | 353.86 |
| 2010-07-21 | 351.97 |
| 2010-07-20 | 353.86 |
| 2010-07-19 | 353.86 |
| 2010-07-16 | 344.41 |
| 2010-07-15 | 344.41 |
| 2010-07-14 | 325.50 |
| 2010-07-13 | 334.95 |
| 2010-07-12 | 334.95 |
| 2010-07-09 | 353.86 |
| 2010-07-08 | 334.95 |
| 2010-07-07 | 353.86 |
| 2010-07-06 | 401.14 |
| 2010-07-05 | 401.14 |
| 2010-07-02 | 391.68 |
| 2010-06-30 | 438.96 |
| 2010-06-29 | 448.42 |
| 2010-06-28 | 486.24 |
| 2010-06-25 | 505.15 |
| 2010-06-24 | 505.15 |
| 2010-06-23 | 533.52 |
| 2010-06-22 | 533.52 |
| 2010-06-21 | 590.25 |
| 2010-06-18 | 542.97 |
| 2010-06-17 | 542.97 |
| 2010-06-15 | 599.70 |
| 2010-06-14 | 599.70 |
| 2010-06-11 | 599.70 |
| 2010-06-10 | 542.97 |
| 2010-06-09 | 542.97 |
| 2010-06-08 | 542.97 |
| 2010-06-07 | 599.70 |
| 2010-06-04 | 599.70 |
| 2010-06-03 | 599.70 |
| 2010-06-02 | 599.70 |
| 2010-06-01 | 599.70 |
| 2010-05-31 | 561.88 |
| 2010-05-28 | 542.97 |
| 2010-05-27 | 552.43 |
| 2010-05-26 | 514.60 |
| 2010-05-25 | 524.06 |
| 2010-05-24 | 618.61 |
| 2010-05-20 | 514.60 |
| 2010-05-19 | 524.06 |
| 2010-05-18 | 542.97 |
| 2010-05-17 | 580.79 |
| 2010-05-14 | 590.25 |
| 2010-05-13 | 590.25 |
| 2010-05-12 | 599.70 |
| 2010-05-11 | 656.44 |
| 2010-05-10 | 656.44 |
| 2010-05-07 | 637.53 |
| 2010-05-06 | 637.53 |
| 2010-05-05 | 656.44 |
| 2010-05-04 | 665.89 |
| 2010-05-03 | 665.89 |
| 2010-04-30 | 675.35 |
| 2010-04-29 | 675.35 |
| 2010-04-28 | 665.89 |
| 2010-04-27 | 675.35 |
| 2010-04-26 | 656.44 |
| 2010-04-23 | 684.80 |
| 2010-04-22 | 675.35 |
| 2010-04-21 | 618.61 |
| 2010-04-20 | 580.79 |
| 2010-04-19 | 580.79 |
| 2010-04-16 | 580.79 |
| 2010-04-15 | 609.16 |
| 2010-04-14 | 580.79 |
| 2010-04-13 | 571.34 |
| 2010-04-12 | 599.70 |
| 2010-04-09 | 609.16 |
| 2010-04-08 | 590.25 |
| 2010-04-07 | 609.16 |
| 2010-04-01 | 571.34 |
| 2010-03-31 | 618.61 |
| 2010-03-30 | 713.17 |
| 2010-03-29 | 741.54 |
| 2010-03-26 | 750.99 |
| 2010-03-25 | 760.45 |
| 2010-03-24 | 750.99 |
| 2010-03-23 | 750.99 |
| 2010-03-22 | 769.90 |
| 2010-03-19 | 750.99 |
| 2010-03-18 | 788.81 |
| 2010-03-17 | 798.27 |
| 2010-03-16 | 798.27 |
| 2010-03-15 | 807.72 |
| 2010-03-12 | 807.72 |
| 2010-03-11 | 817.18 |
| 2010-03-10 | 817.18 |
| 2010-03-09 | 817.18 |
| 2010-03-08 | 807.72 |
| 2010-03-05 | 826.63 |
| 2010-03-04 | 826.63 |
| 2010-03-03 | 826.63 |
| 2010-03-02 | 826.63 |
| 2010-03-01 | 836.09 |
| 2010-02-26 | 836.09 |
| 2010-02-25 | 836.09 |
| 2010-02-24 | 836.09 |
| 2010-02-23 | 845.55 |
| 2010-02-22 | 864.46 |
| 2010-02-19 | 826.63 |
| 2010-02-18 | 826.63 |
| 2010-02-17 | 836.09 |
| 2010-02-12 | 836.09 |
| 2010-02-11 | 788.81 |
| 2010-02-10 | 750.99 |
| 2010-02-09 | 769.90 |
| 2010-02-08 | 817.18 |
| 2010-02-05 | 817.18 |
| 2010-02-04 | 826.63 |
| 2010-02-03 | 845.55 |
| 2010-02-02 | 836.09 |
| 2010-02-01 | 864.46 |
| 2010-01-29 | 902.28 |
| 2010-01-28 | 902.28 |
| 2010-01-27 | 902.28 |
| 2010-01-26 | 902.28 |
| 2010-01-25 | 959.01 |
| 2010-01-22 | 940.10 |
| 2010-01-21 | 959.01 |
| 2010-01-20 | 977.92 |
| 2010-01-19 | 1,015.74 |
| 2010-01-18 | 1,053.57 |
| 2010-01-15 | 959.01 |
| 2010-01-14 | 959.01 |
| 2010-01-13 | 959.01 |
| 2010-01-12 | 977.92 |
| 2010-01-11 | 977.92 |
| 2010-01-08 | 977.92 |
| 2010-01-07 | 1,015.74 |
| 2010-01-06 | 902.28 |
| 2010-01-05 | 883.37 |
| 2010-01-04 | 902.28 |
| 2009-12-31 | 940.10 |
| 2009-12-30 | 902.28 |
| 2009-12-29 | 902.28 |
| 2009-12-28 | 921.19 |
| 2009-12-24 | 921.19 |
| 2009-12-23 | 902.28 |
| 2009-12-22 | 902.28 |
| 2009-12-21 | 921.19 |
| 2009-12-18 | 921.19 |
| 2009-12-17 | 940.10 |
| 2009-12-16 | 959.01 |
| 2009-12-15 | 1,015.74 |
| 2009-12-14 | 940.10 |
| 2009-12-11 | 921.19 |
| 2009-12-10 | 996.83 |
| 2009-12-09 | 1,015.74 |
| 2009-12-08 | 1,034.65 |
| 2009-12-07 | 1,034.65 |
| 2009-12-04 | 1,072.48 |
| 2009-12-03 | 1,091.39 |
| 2009-12-02 | 1,110.30 |
| 2009-12-01 | 1,167.03 |
| 2009-11-30 | 1,091.39 |
| 2009-11-27 | 977.92 |
| 2009-11-26 | 1,034.65 |
| 2009-11-25 | 1,015.74 |
| 2009-11-24 | 1,034.65 |
| 2009-11-23 | 1,015.74 |
| 2009-11-20 | 1,053.57 |
| 2009-11-19 | 1,034.65 |
| 2009-11-18 | 1,072.48 |
| 2009-11-17 | 1,072.48 |
| 2009-11-16 | 1,072.48 |
| 2009-11-13 | 1,072.48 |
| 2009-11-12 | 1,053.57 |
| 2009-11-11 | 1,072.48 |
| 2009-11-10 | 1,053.57 |
| 2009-11-09 | 1,053.57 |
| 2009-11-06 | 1,053.57 |
| 2009-11-05 | 1,053.57 |
| 2009-11-04 | 1,091.39 |
| 2009-11-03 | 1,053.57 |
| 2009-11-02 | 1,110.30 |
| 2009-10-30 | 1,091.39 |
| 2009-10-29 | 1,110.30 |
| 2009-10-28 | 1,167.03 |
| 2009-10-27 | 1,129.21 |
| 2009-10-23 | 1,110.30 |
| 2009-10-22 | 1,110.30 |
| 2009-10-21 | 1,129.21 |
| 2009-10-20 | 1,129.21 |
| 2009-10-19 | 1,129.21 |
| 2009-10-16 | 1,148.12 |
| 2009-10-15 | 1,129.21 |
| 2009-10-14 | 1,129.21 |
| 2009-10-13 | 1,148.12 |
| 2009-10-12 | 1,167.03 |
| 2009-10-09 | 1,072.48 |
| 2009-10-08 | 1,091.39 |
| 2009-10-07 | 1,072.48 |
| 2009-10-06 | 1,053.57 |
| 2009-10-05 | 1,053.57 |
| 2009-10-02 | 1,072.48 |
| 2009-09-30 | 1,091.39 |
| 2009-09-29 | 1,167.03 |
| 2009-09-28 | 1,185.94 |
| 2009-09-25 | 1,148.12 |
| 2009-09-24 | 1,072.48 |
| 2009-09-23 | 1,110.30 |
| 2009-09-22 | 1,110.30 |
| 2009-09-21 | 1,129.21 |
| 2009-09-18 | 1,091.39 |
| 2009-09-17 | 1,110.30 |
| 2009-09-16 | 1,091.39 |
| 2009-09-15 | 1,148.12 |
| 2009-09-14 | 1,148.12 |
| 2009-09-11 | 1,223.76 |
| 2009-09-10 | 1,299.41 |
| 2009-09-09 | 1,261.59 |
| 2009-09-08 | 1,223.76 |
| 2009-09-07 | 1,185.94 |
| 2009-09-04 | 1,110.30 |
| 2009-09-03 | 1,204.85 |
| 2009-09-02 | 1,167.03 |
| 2009-09-01 | 1,185.94 |
| 2009-08-31 | 1,053.57 |
| 2009-08-28 | 1,034.65 |
| 2009-08-27 | 1,015.74 |
| 2009-08-26 | 1,034.65 |
| 2009-08-25 | 1,053.57 |
| 2009-08-24 | 1,015.74 |
| 2009-08-21 | 1,034.65 |
| 2009-08-20 | 1,072.48 |
| 2009-08-19 | 1,034.65 |
| 2009-08-18 | 940.10 |
| 2009-08-17 | 845.55 |
| 2009-08-14 | 845.55 |
| 2009-08-13 | 864.46 |
| 2009-08-12 | 902.28 |
| 2009-08-11 | 940.10 |
| 2009-08-10 | 940.10 |
| 2009-08-07 | 940.10 |
| 2009-08-06 | 921.19 |
| 2009-08-05 | 940.10 |
| 2009-08-04 | 1,015.74 |
| 2009-08-03 | 940.10 |
| 2009-07-31 | 921.19 |
| 2009-07-30 | 977.92 |
| 2009-07-29 | 940.10 |
| 2009-07-28 | 977.92 |
| 2009-07-27 | 996.83 |
| 2009-07-24 | 996.83 |
| 2009-07-23 | 977.92 |
| 2009-07-22 | 996.83 |
| 2009-07-21 | 940.10 |
| 2009-07-20 | 940.10 |
| 2009-07-17 | 940.10 |
| 2009-07-16 | 977.92 |
| 2009-07-15 | 959.01 |
| 2009-07-14 | 779.36 |
| 2009-07-13 | 836.09 |
| 2009-07-10 | 845.55 |
| 2009-07-09 | 902.28 |
| 2009-07-08 | 845.55 |
| 2009-07-07 | 845.55 |
| 2009-07-06 | 883.37 |
| 2009-07-03 | 883.37 |
| 2009-07-02 | 902.28 |
| 2009-06-30 | 902.28 |
| 2009-06-29 | 902.28 |
| 2009-06-26 | 902.28 |
| 2009-06-25 | 883.37 |
| 2009-06-24 | 826.63 |
| 2009-06-23 | 883.37 |
| 2009-06-22 | 940.10 |
| 2009-06-19 | 996.83 |
| 2009-06-18 | 959.01 |
| 2009-06-17 | 996.83 |
| 2009-06-16 | 1,015.74 |
| 2009-06-15 | 996.83 |
| 2009-06-12 | 977.92 |
| 2009-06-11 | 1,034.65 |
| 2009-06-10 | 1,015.74 |
| 2009-06-09 | 1,034.65 |
| 2009-06-08 | 1,091.39 |
| 2009-06-05 | 1,091.39 |
| 2009-06-04 | 1,072.48 |
| 2009-06-03 | 1,129.21 |
| 2009-06-02 | 1,053.57 |
| 2009-06-01 | 1,261.59 |
| 2009-05-29 | 1,072.48 |
| 2009-05-27 | 996.83 |
| 2009-05-26 | 1,015.74 |
| 2009-05-25 | 959.01 |
| 2009-05-22 | 1,034.65 |
| 2009-05-21 | 1,185.94 |
| 2009-05-20 | 1,072.48 |
| 2009-05-19 | 817.18 |
| 2009-05-18 | 722.62 |
| 2009-05-15 | 656.44 |
| 2009-05-14 | 505.15 |
| 2009-05-13 | 505.15 |
| 2009-05-12 | 505.15 |
| 2009-05-11 | 505.15 |
| 2009-05-08 | 505.15 |
| 2009-05-07 | 505.15 |
| 2009-05-06 | 505.15 |
| 2009-05-05 | 505.15 |
| 2009-05-04 | 561.88 |
| 2009-04-30 | 429.51 |
| 2009-04-29 | 410.59 |
| 2009-04-28 | 410.59 |
| 2009-04-27 | 410.59 |
| 2009-04-24 | 429.51 |
| 2009-04-23 | 353.86 |
| 2009-04-22 | 325.50 |
| 2009-04-21 | 278.22 |
| 2009-04-20 | 278.22 |
| 2009-04-17 | 276.33 |
| 2009-04-16 | 299.02 |
| 2009-04-15 | 325.50 |
| 2009-04-14 | 287.67 |
| 2009-04-09 | 353.86 |
| 2009-04-08 | 353.86 |
| 2009-04-07 | 334.95 |
| 2009-04-06 | 334.95 |
| 2009-04-03 | 372.77 |
| 2009-04-02 | 350.08 |
| 2009-04-01 | 259.31 |
| 2009-03-31 | 259.31 |
| 2009-03-30 | 259.31 |
| 2009-03-27 | 259.31 |
| 2009-03-26 | 259.31 |
| 2009-03-25 | 249.85 |
| 2009-03-24 | 249.85 |
| 2009-03-23 | 249.85 |
| 2009-03-20 | 249.85 |
| 2009-03-19 | 249.85 |
| 2009-03-18 | 240.40 |
| 2009-03-17 | 240.40 |
| 2009-03-16 | 259.31 |
| 2009-03-13 | 217.70 |
| 2009-03-12 | 278.22 |
| 2009-03-11 | 314.15 |
| 2009-03-10 | 240.40 |
| 2009-03-09 | 227.16 |
| 2009-03-06 | 221.49 |
| 2009-03-05 | 259.31 |
| 2009-03-04 | 240.40 |
| 2009-03-03 | 240.40 |
| 2009-03-02 | 297.13 |
| 2009-02-27 | 297.13 |
| 2009-02-26 | 297.13 |
| 2009-02-25 | 278.22 |
| 2009-02-24 | 278.22 |
| 2009-02-23 | 316.04 |
| 2009-02-20 | 297.13 |
| 2009-02-19 | 278.22 |
| 2009-02-18 | 295.24 |
| 2009-02-17 | 282.00 |
| 2009-02-16 | 282.00 |
| 2009-02-13 | 282.00 |
| 2009-02-12 | 280.11 |
| 2009-02-11 | 278.22 |
| 2009-02-10 | 297.13 |
| 2009-02-09 | 278.22 |
| 2009-02-06 | 306.58 |
| 2009-02-05 | 280.11 |
| 2009-02-04 | 304.69 |
| 2009-02-03 | 331.17 |
| 2009-02-02 | 363.32 |
| 2009-01-30 | 410.59 |
| 2009-01-29 | 304.69 |
| 2009-01-23 | 334.95 |
| 2009-01-22 | 334.95 |
| 2009-01-21 | 316.04 |
| 2009-01-20 | 372.77 |
| 2009-01-19 | 372.77 |
| 2009-01-16 | 467.33 |
| 2009-01-15 | 467.33 |
| 2009-01-14 | 467.33 |
| 2009-01-13 | 372.77 |
| 2009-01-12 | 467.33 |
| 2009-01-09 | 467.33 |
| 2009-01-08 | 420.05 |
| 2009-01-07 | 561.88 |
| 2009-01-06 | 561.88 |
| 2009-01-05 | 580.79 |
| 2009-01-02 | 618.61 |
| 2008-12-31 | 618.61 |
| 2008-12-30 | 656.44 |
| 2008-12-29 | 505.15 |
| 2008-12-24 | 514.60 |
| 2008-12-23 | 514.60 |
| 2008-12-22 | 514.60 |
| 2008-12-19 | 505.15 |
| 2008-12-18 | 505.15 |
| 2008-12-17 | 505.15 |
| 2008-12-16 | 505.15 |
| 2008-12-15 | 505.15 |
| 2008-12-12 | 467.33 |
| 2008-12-11 | 467.33 |
| 2008-12-10 | 467.33 |
| 2008-12-09 | 391.68 |
| 2008-12-08 | 391.68 |
| 2008-12-05 | 325.50 |
| 2008-12-04 | 306.58 |
| 2008-12-03 | 306.58 |
| 2008-12-02 | 278.22 |
| 2008-12-01 | 278.22 |
| 2008-11-28 | 278.22 |
| 2008-11-27 | 278.22 |
| 2008-11-26 | 316.04 |
| 2008-11-25 | 353.86 |
| 2008-11-24 | 353.86 |
| 2008-11-21 | 353.86 |
| 2008-11-20 | 353.86 |
| 2008-11-19 | 372.77 |
| 2008-11-18 | 457.87 |
| 2008-11-17 | 467.33 |
| 2008-11-14 | 372.77 |
| 2008-11-13 | 448.42 |
| 2008-11-12 | 363.32 |
| 2008-11-11 | 363.32 |
| 2008-11-10 | 410.59 |
| 2008-11-07 | 467.33 |
| 2008-11-06 | 467.33 |
| 2008-11-05 | 561.88 |
| 2008-11-04 | 448.42 |
| 2008-11-03 | 297.13 |
| 2008-10-31 | 278.22 |
| 2008-10-30 | 334.95 |
| 2008-10-29 | 202.57 |
| 2008-10-28 | 179.88 |
| 2008-10-27 | 177.99 |
| 2008-10-24 | 181.77 |
| 2008-10-23 | 189.34 |
| 2008-10-22 | 219.59 |
| 2008-10-21 | 221.49 |
| 2008-10-20 | 221.49 |
| 2008-10-17 | 240.40 |
| 2008-10-16 | 240.40 |
| 2008-10-15 | 316.04 |
| 2008-10-14 | 467.33 |
| 2008-10-13 | 561.88 |
| 2008-10-10 | 656.44 |
| 2008-10-09 | 760.45 |
| 2008-10-08 | 769.90 |
| 2008-10-06 | 779.36 |
| 2008-10-03 | 807.72 |
| 2008-10-02 | 883.37 |
| 2008-09-30 | 769.90 |
| 2008-09-29 | 788.81 |
| 2008-09-26 | 845.55 |
| 2008-09-25 | 940.10 |
| 2008-09-24 | 959.01 |
| 2008-09-23 | 940.10 |
| 2008-09-22 | 940.10 |
| 2008-09-19 | 1,072.48 |
| 2008-09-18 | 940.10 |
| 2008-09-17 | 959.01 |
| 2008-09-16 | 1,034.65 |
| 2008-09-12 | 1,242.67 |
| 2008-09-11 | 1,242.67 |
| 2008-09-10 | 1,356.14 |
| 2008-09-09 | 1,488.52 |
| 2008-09-08 | 1,507.43 |
| 2008-09-05 | 1,545.25 |
| 2008-09-04 | 1,469.61 |
| 2008-09-03 | 1,431.78 |
| 2008-09-02 | 1,337.23 |
| 2008-09-01 | 1,450.69 |
| 2008-08-29 | 1,469.61 |
| 2008-08-28 | 1,337.23 |
| 2008-08-27 | 1,393.96 |
| 2008-08-26 | 1,375.05 |
| 2008-08-25 | 1,375.05 |
| 2008-08-21 | 1,375.05 |
| 2008-08-20 | 1,450.69 |
| 2008-08-19 | 1,375.05 |
| 2008-08-18 | 1,412.87 |
| 2008-08-15 | 1,412.87 |
| 2008-08-14 | 1,488.52 |
| 2008-08-13 | 1,375.05 |
| 2008-08-12 | 1,545.25 |
| 2008-08-11 | 1,393.96 |
| 2008-08-08 | 1,545.25 |
| 2008-08-07 | 1,658.71 |
| 2008-08-05 | 1,564.16 |
| 2008-08-04 | 1,072.48 |
| 2008-08-01 | 1,072.48 |
| 2008-07-31 | 1,015.74 |
| 2008-07-30 | 940.10 |
| 2008-07-29 | 996.83 |
| 2008-07-28 | 1,034.65 |
| 2008-07-25 | 1,034.65 |
| 2008-07-24 | 1,091.39 |
| 2008-07-23 | 1,167.03 |
| 2008-07-22 | 1,223.76 |
| 2008-07-21 | 1,299.41 |
| 2008-07-18 | 1,299.41 |
| 2008-07-17 | 1,242.67 |
| 2008-07-16 | 1,261.59 |
| 2008-07-15 | 1,280.50 |
| 2008-07-14 | 1,356.14 |
| 2008-07-11 | 1,469.61 |
| 2008-07-10 | 1,488.52 |
| 2008-07-09 | 1,431.78 |
| 2008-07-08 | 1,375.05 |
| 2008-07-07 | 1,393.96 |
| 2008-07-04 | 1,375.05 |
| 2008-07-03 | 1,450.69 |
| 2008-07-02 | 1,469.61 |
| 2008-06-30 | 1,620.89 |
| 2008-06-27 | 1,620.89 |
| 2008-06-26 | 1,450.69 |
| 2008-06-25 | 1,601.98 |
| 2008-06-24 | 1,620.89 |
| 2008-06-23 | 1,601.98 |
| 2008-06-20 | 1,639.80 |
| 2008-06-19 | 1,620.89 |
| 2008-06-18 | 1,772.18 |
| 2008-06-17 | 1,791.09 |
| 2008-06-16 | 1,753.27 |
| 2008-06-13 | 1,696.54 |
| 2008-06-12 | 1,866.73 |
| 2008-06-11 | 1,810.00 |
| 2008-06-10 | 1,847.82 |
| 2008-06-06 | 2,055.84 |
| 2008-06-05 | 1,866.73 |
| 2008-06-04 | 1,885.64 |
| 2008-06-03 | 1,980.20 |
| 2008-06-02 | 1,847.82 |
| 2008-05-30 | 1,904.56 |
| 2008-05-29 | 1,810.00 |
| 2008-05-28 | 1,980.20 |
| 2008-05-27 | 2,036.93 |
| 2008-05-26 | 2,036.93 |
| 2008-05-23 | 2,074.75 |
| 2008-05-22 | 2,112.58 |
| 2008-05-21 | 2,207.13 |
| 2008-05-20 | 2,150.40 |
| 2008-05-19 | 2,263.86 |
| 2008-05-16 | 2,169.31 |
| 2008-05-15 | 2,188.22 |
| 2008-05-14 | 2,263.86 |
| 2008-05-13 | 2,074.75 |
| 2008-05-09 | 2,339.51 |
| 2008-05-08 | 1,885.64 |
| 2008-05-07 | 1,791.09 |
| 2008-05-06 | 2,074.75 |
| 2008-05-05 | 2,150.40 |
| 2008-05-02 | 2,244.95 |
| 2008-04-30 | 1,980.20 |
| 2008-04-29 | 1,791.09 |
| 2008-04-28 | 1,772.18 |
| 2008-04-25 | 1,696.54 |
| 2008-04-24 | 1,715.45 |
| 2008-04-23 | 1,601.98 |
| 2008-04-22 | 1,601.98 |
| 2008-04-21 | 1,715.45 |
| 2008-04-18 | 1,847.82 |
| 2008-04-17 | 1,980.20 |
| 2008-04-16 | 1,999.11 |
| 2008-04-15 | 2,169.31 |
| 2008-04-14 | 2,093.66 |
| 2008-04-11 | 1,658.71 |
| 2008-04-10 | 1,412.87 |
| 2008-04-09 | 1,431.78 |
| 2008-04-08 | 1,318.32 |
| 2008-04-07 | 1,375.05 |
| 2008-04-03 | 1,488.52 |
| 2008-04-02 | 1,583.07 |
| 2008-04-01 | 1,545.25 |
| 2008-03-31 | 1,507.43 |
| 2008-03-28 | 1,601.98 |
| 2008-03-27 | 1,601.98 |
| 2008-03-26 | 1,564.16 |
| 2008-03-25 | 1,601.98 |
| 2008-03-20 | 1,715.45 |
| 2008-03-19 | 1,791.09 |
| 2008-03-18 | 1,791.09 |
| 2008-03-17 | 1,980.20 |
| 2008-03-14 | 2,093.66 |
| 2008-03-13 | 2,169.31 |
| 2008-03-12 | 2,452.97 |
| 2008-03-11 | 2,377.33 |
| 2008-03-10 | 2,698.81 |
| 2008-03-07 | 2,604.26 |
| 2008-03-06 | 2,642.08 |
| 2008-03-05 | 2,585.35 |
| 2008-03-04 | 2,717.72 |
| 2008-03-03 | 2,887.92 |
| 2008-02-29 | 2,812.28 |
| 2008-02-28 | 3,001.39 |
| 2008-02-27 | 2,301.68 |
| 2008-02-26 | 2,301.68 |
| 2008-02-25 | 2,358.42 |
| 2008-02-22 | 2,339.51 |
| 2008-02-21 | 2,452.97 |
| 2008-02-20 | 2,547.53 |
| 2008-02-19 | 2,547.53 |
| 2008-02-18 | 2,623.17 |
| 2008-02-15 | 2,642.08 |
| 2008-02-14 | 2,509.70 |
| 2008-02-13 | 2,679.90 |
| 2008-02-12 | 2,793.37 |
| 2008-02-11 | 3,001.39 |
| 2008-02-06 | 2,982.48 |
| 2008-02-05 | 2,982.48 |
| 2008-02-04 | 3,001.39 |
| 2008-02-01 | 2,944.66 |
| 2008-01-31 | 2,850.10 |
| 2008-01-30 | 2,850.10 |
| 2008-01-29 | 2,925.74 |
| 2008-01-28 | 2,982.48 |
| 2008-01-25 | 3,133.76 |
| 2008-01-24 | 3,209.41 |
| 2008-01-23 | 3,285.05 |
| 2008-01-22 | 3,114.85 |
| 2008-01-21 | 3,398.52 |
| 2008-01-18 | 3,455.25 |
| 2008-01-17 | 3,341.78 |
| 2008-01-16 | 3,322.87 |
| 2008-01-15 | 4,022.58 |
| 2008-01-14 | 4,287.33 |
| 2008-01-11 | 4,306.24 |
| 2008-01-10 | 3,474.16 |
| 2008-01-09 | 2,963.57 |
| 2008-01-08 | 2,831.19 |
| 2008-01-07 | 2,982.48 |
| 2008-01-04 | 2,963.57 |
| 2008-01-03 | 3,266.14 |
| 2008-01-02 | 3,379.61 |
| 2007-12-31 | 3,493.07 |
| 2007-12-28 | 3,455.25 |
| 2007-12-27 | 3,474.16 |
| 2007-12-24 | 3,474.16 |
| 2007-12-21 | 3,455.25 |
| 2007-12-20 | 3,436.34 |
| 2007-12-19 | 3,341.78 |
| 2007-12-18 | 3,114.85 |
| 2007-12-17 | 2,982.48 |
| 2007-12-14 | 3,114.85 |
| 2007-12-13 | 3,114.85 |
| 2007-12-12 | 3,114.85 |
| 2007-12-11 | 3,114.85 |
| 2007-12-10 | 3,114.85 |
| 2007-12-07 | 3,303.96 |
| 2007-12-06 | 3,493.07 |
| 2007-12-05 | 3,738.91 |
| 2007-12-04 | 3,814.56 |
| 2007-12-03 | 3,682.18 |
| 2007-11-30 | 3,720.00 |
| 2007-11-29 | 3,606.54 |
| 2007-11-28 | 3,455.25 |
| 2007-11-27 | 3,682.18 |
| 2007-11-26 | 4,041.49 |
| 2007-11-23 | 4,060.40 |
| 2007-11-22 | 3,984.76 |
| 2007-11-21 | 4,344.06 |
| 2007-11-20 | 4,438.62 |
| 2007-11-19 | 3,984.76 |
| 2007-11-16 | 4,230.60 |
| 2007-11-15 | 4,325.15 |
| 2007-11-14 | 4,003.67 |
| 2007-11-13 | 3,965.84 |
| 2007-11-12 | 3,682.18 |
| 2007-11-09 | 3,946.93 |
| 2007-11-08 | 3,871.29 |
| 2007-11-07 | 4,249.51 |
| 2007-11-06 | 4,249.51 |
| 2007-11-05 | 4,249.51 |
| 2007-11-02 | 4,381.88 |
| 2007-11-01 | 4,438.62 |
| 2007-10-31 | 4,627.73 |
| 2007-10-30 | 4,911.39 |
| 2007-10-29 | 4,618.27 |
| 2007-10-26 | 4,287.33 |
| 2007-10-25 | 4,249.51 |
| 2007-10-24 | 3,899.66 |
| 2007-10-23 | 3,682.18 |
| 2007-10-22 | 3,701.09 |
| 2007-10-18 | 3,701.09 |
| 2007-10-17 | 3,682.18 |
| 2007-10-16 | 4,003.67 |
| 2007-10-15 | 3,682.18 |
| 2007-10-12 | 3,682.18 |
| 2007-10-11 | 3,871.29 |
| 2007-10-10 | 4,211.69 |
| 2007-10-09 | 3,984.76 |
| 2007-10-08 | 4,050.94 |
| 2007-10-05 | 4,201.89 |
| 2007-10-04 | 4,239.62 |
| 2007-10-03 | 3,673.59 |
| 2007-10-02 | 3,994.34 |
| 2007-09-28 | 3,975.47 |
| 2007-09-27 | 3,579.25 |
| 2007-09-25 | 2,635.85 |
| 2007-09-24 | 2,435.85 |
| 2007-09-21 | 2,277.36 |
| 2007-09-20 | 2,409.43 |
| 2007-09-19 | 2,352.83 |
| 2007-09-18 | 2,164.15 |
| 2007-09-17 | 2,333.96 |
| 2007-09-14 | 2,269.81 |
| 2007-09-13 | 1,647.17 |
| 2007-09-12 | 981.13 |
| 2007-09-11 | 886.79 |
| 2007-09-10 | 900.00 |
| 2007-09-07 | 890.57 |
| 2007-09-06 | 843.40 |
| 2007-09-05 | 843.40 |
| 2007-09-04 | 843.40 |
| 2007-09-03 | 900.00 |
| 2007-08-31 | 956.60 |
| 2007-08-30 | 956.60 |
| 2007-08-29 | 966.04 |
| 2007-08-28 | 956.60 |
| 2007-08-27 | 975.47 |
| 2007-08-24 | 975.47 |
| 2007-08-23 | 956.60 |
| 2007-08-22 | 947.17 |
| 2007-08-21 | 947.17 |
| 2007-08-20 | 890.57 |
| 2007-08-17 | 843.40 |
| 2007-08-16 | 890.57 |
| 2007-08-15 | 1,032.08 |
| 2007-08-14 | 1,060.38 |
| 2007-08-13 | 994.34 |
| 2007-08-10 | 1,220.76 |
| 2007-08-09 | 1,201.89 |
| 2007-08-08 | 1,305.66 |
| 2007-08-07 | 760.38 |
| 2007-08-06 | 1,501.89 |
| 2007-08-03 | 1,571.70 |
| 2007-08-02 | 1,364.15 |
| 2007-08-01 | 994.34 |
| 2007-07-31 | 852.83 |
| 2007-07-30 | 805.66 |
| 2007-07-27 | 86.79 |
| 2007-07-26 | 86.79 |
| 2007-07-25 | 86.79 |
| 2007-07-24 | 86.79 |
| 2007-07-23 | 86.79 |
| 2007-07-20 | 86.79 |
| 2007-07-19 | 86.79 |
| 2007-07-18 | 86.79 |
| 2007-07-17 | 86.79 |
| 2007-07-16 | 86.79 |
| 2007-07-13 | -1.89 |
| 2007-07-12 | 5.66 |
| 2007-07-11 | -5.66 |
| 2007-07-10 | -1.89 |
| 2007-07-09 | -7.55 |
| 2007-07-06 | -14.15 |
| 2007-07-05 | -5.66 |
| 2007-07-04 | -5.66 |
| 2007-07-03 | -5.66 |
| 2007-06-29 | 7.55 |
| 2007-06-28 | 13.21 |
| 2007-06-27 | 15.09 |
| 2007-06-26 | 15.09 |
| 2007-06-25 | 7.55 |
| 2007-06-22 | -13.21 |
| 2007-06-21 | -13.21 |
| 2007-06-20 | -13.21 |
| 2007-06-18 | -13.21 |
| 2007-06-15 | -13.21 |
| 2007-06-14 | -13.21 |
| 2007-06-13 | -14.15 |
| 2007-06-12 | -14.15 |
| 2007-06-11 | -14.15 |
| 2007-06-08 | -16.04 |
| 2007-06-07 | -18.87 |
| 2007-06-06 | -24.53 |
| 2007-06-05 | -24.53 |
| 2007-06-04 | -1.89 |
| 2007-06-01 | 0.00 |
| 2007-05-31 | 0.00 |
| 2007-05-30 | 0.00 |
| 2007-05-29 | -9.43 |
| 2007-05-28 | -9.43 |
| 2007-05-25 | -9.43 |
| 2007-05-23 | -3.77 |
| 2007-05-22 | -20.75 |
| 2007-05-21 | -20.75 |
| 2007-05-18 | -20.75 |
| 2007-05-17 | -20.75 |
| 2007-05-16 | -20.75 |
| 2007-05-15 | -24.53 |
| 2007-05-14 | -24.53 |
| 2007-05-11 | -24.53 |
| 2007-05-10 | -24.53 |
| 2007-05-09 | -24.53 |
| 2007-05-08 | -24.53 |
| 2007-05-07 | -24.53 |
| 2007-05-04 | -20.75 |
| 2007-05-03 | -20.75 |
| 2007-05-02 | -20.75 |
| 2007-04-30 | -20.75 |
| 2007-04-27 | -20.75 |
| 2007-04-26 | -20.75 |
| 2007-04-25 | -24.53 |
| 2007-04-24 | -32.08 |
| 2007-04-23 | -32.08 |
| 2007-04-20 | -29.25 |
| 2007-04-19 | -30.19 |
| 2007-04-18 | -30.19 |
| 2007-04-17 | -30.19 |
| 2007-04-16 | -26.42 |
| 2007-04-13 | -24.53 |
| 2007-04-12 | -24.53 |
| 2007-04-11 | -24.53 |
| 2007-04-10 | -24.53 |
| 2007-04-04 | -24.53 |
| 2007-04-03 | -24.53 |
| 2007-04-02 | -33.96 |
| 2007-03-30 | -54.53 |
| 2007-03-29 | -39.62 |
| 2007-03-28 | -39.62 |
| 2007-03-27 | -39.62 |
| 2007-03-26 | -39.62 |
| 2007-03-23 | -39.62 |
| 2007-03-22 | -39.62 |
| 2007-03-21 | -39.62 |
| 2007-03-20 | -39.62 |
| 2007-03-19 | -39.62 |
| 2007-03-16 | -39.62 |
| 2007-03-15 | -39.62 |
| 2007-03-14 | -39.62 |
| 2007-03-13 | -39.62 |
| 2007-03-12 | -24.53 |
| 2007-03-09 | -26.42 |
| 2007-03-08 | -24.53 |
| 2007-03-07 | -24.53 |
| 2007-03-06 | -24.53 |
| 2007-03-05 | -26.42 |
| 2007-03-02 | -26.42 |
| 2007-03-01 | -13.21 |
| 2007-02-28 | -13.21 |
| 2007-02-27 | -13.21 |
| 2007-02-26 | -20.75 |
| 2007-02-23 | -26.42 |
| 2007-02-22 | -30.19 |
| 2007-02-21 | -32.08 |
| 2007-02-16 | -32.08 |
| 2007-02-15 | -32.08 |
| 2007-02-14 | -32.08 |
| 2007-02-13 | -32.08 |
| 2007-02-12 | -32.08 |
| 2007-02-09 | -32.08 |
| 2007-02-08 | -43.40 |
| 2007-02-07 | -43.40 |
| 2007-02-06 | -43.40 |
| 2007-02-05 | -39.62 |
| 2007-02-02 | -39.62 |
| 2007-02-01 | -39.62 |
| 2007-01-31 | -39.62 |
| 2007-01-30 | -47.17 |
| 2007-01-29 | -52.83 |
| 2007-01-26 | -39.62 |
| 2007-01-25 | -37.74 |
| 2007-01-24 | -37.74 |
| 2007-01-23 | -43.40 |
| 2007-01-22 | -43.40 |
| 2007-01-19 | -47.17 |
| 2007-01-18 | -50.94 |
| 2007-01-17 | -54.72 |
| 2007-01-16 | -54.72 |
| 2007-01-15 | -54.72 |
| 2007-01-12 | -54.72 |
| 2007-01-11 | -54.72 |
| 2007-01-10 | -54.72 |
| 2007-01-09 | -54.72 |
| 2007-01-08 | -54.72 |
| 2007-01-05 | -54.72 |
| 2007-01-04 | -54.72 |
| 2007-01-03 | -54.72 |
| 2007-01-02 | -54.72 |
| 2006-12-29 | -52.83 |
| 2006-12-28 | -52.83 |
| 2006-12-27 | -52.83 |
| 2006-12-22 | -52.83 |
| 2006-12-21 | -52.83 |
| 2006-12-20 | -52.83 |
| 2006-12-19 | -52.83 |
| 2006-12-18 | -52.83 |
| 2006-12-15 | -52.83 |
| 2006-12-14 | -52.83 |
| 2006-12-13 | -52.83 |
| 2006-12-12 | -52.83 |
| 2006-12-11 | -52.83 |
| 2006-12-08 | -52.83 |
| 2006-12-07 | -52.83 |
| 2006-12-06 | -52.83 |
| 2006-12-05 | -52.83 |
| 2006-12-04 | -52.83 |
| 2006-12-01 | -52.83 |
| 2006-11-30 | -52.83 |
| 2006-11-29 | -52.83 |
| 2006-11-28 | -52.83 |
| 2006-11-27 | -52.83 |
| 2006-11-24 | -52.83 |
| 2006-11-23 | -52.83 |
| 2006-11-22 | -52.83 |
| 2006-11-21 | -52.83 |
| 2006-11-20 | -52.83 |
| 2006-11-17 | -52.83 |
| 2006-11-16 | -52.83 |
| 2006-11-15 | -52.83 |
| 2006-11-14 | -52.83 |
| 2006-11-13 | -52.83 |
| 2006-11-10 | -52.83 |
| 2006-11-09 | -52.83 |
| 2006-11-08 | -52.83 |
| 2006-11-07 | -52.83 |
| 2006-11-06 | -52.83 |
| 2006-11-03 | -52.83 |
| 2006-11-02 | -52.83 |
| 2006-11-01 | -52.83 |
| 2006-10-31 | -52.83 |
| 2006-10-27 | -52.83 |
| 2006-10-26 | -52.83 |
| 2006-10-25 | -52.83 |
| 2006-10-24 | -52.83 |
| 2006-10-23 | -52.83 |
| 2006-10-20 | -52.83 |
| 2006-10-19 | -52.83 |
| 2006-10-18 | -52.83 |
| 2006-10-17 | -52.83 |
| 2006-10-16 | -52.83 |
| 2006-10-13 | -52.83 |
| 2006-10-12 | -52.83 |
| 2006-10-11 | -52.83 |
| 2006-10-10 | -52.83 |
| 2006-10-09 | -52.83 |
| 2006-10-06 | -52.83 |
| 2006-10-05 | -52.83 |
| 2006-10-04 | -52.83 |
| 2006-10-03 | -52.83 |
| 2006-09-29 | -52.83 |
| 2006-09-28 | -52.83 |
| 2006-09-27 | -52.83 |
| 2006-09-26 | -52.83 |
| 2006-09-25 | -52.83 |
| 2006-09-22 | -52.83 |
| 2006-09-21 | -52.83 |
| 2006-09-20 | -52.83 |
| 2006-09-19 | -52.83 |
| 2006-09-18 | -52.83 |
| 2006-09-15 | -52.83 |
| 2006-09-14 | -52.83 |
| 2006-09-13 | -52.83 |
| 2006-09-12 | -52.83 |
| 2006-09-11 | -52.83 |
| 2006-09-08 | -52.83 |
| 2006-09-07 | -52.83 |
| 2006-09-06 | -52.83 |
| 2006-09-05 | -52.83 |
| 2006-09-04 | -52.83 |
| 2006-09-01 | -52.83 |
| 2006-08-31 | -52.83 |
| 2006-08-30 | -52.83 |
| 2006-08-29 | -52.83 |
| 2006-08-28 | -52.83 |
| 2006-08-25 | -52.83 |
| 2006-08-24 | -52.83 |
| 2006-08-23 | -52.83 |
| 2006-08-22 | -52.83 |
| 2006-08-21 | -52.83 |
| 2006-08-18 | -52.83 |
| 2006-08-17 | -52.83 |
| 2006-08-16 | -52.83 |
| 2006-08-15 | -52.83 |
| 2006-08-14 | -52.83 |
| 2006-08-11 | -52.83 |
| 2006-08-10 | -52.83 |
| 2006-08-09 | -52.83 |
| 2006-08-08 | -52.83 |
| 2006-08-07 | -52.83 |
| 2006-08-04 | -52.83 |
| 2006-08-03 | -52.83 |
| 2006-08-02 | -52.83 |
| 2006-08-01 | -52.83 |
| 2006-07-31 | -52.83 |
| 2006-07-28 | -52.83 |
| 2006-07-27 | -52.83 |
| 2006-07-26 | -52.83 |
| 2006-07-25 | -52.83 |
| 2006-07-24 | -52.83 |
| 2006-07-21 | -52.83 |
| 2006-07-20 | -52.83 |
| 2006-07-19 | -52.83 |
| 2006-07-18 | -52.83 |
| 2006-07-17 | -52.83 |
| 2006-07-14 | -52.83 |
| 2006-07-13 | -52.83 |
| 2006-07-12 | -52.83 |
| 2006-07-11 | -52.83 |
| 2006-07-10 | -52.83 |
| 2006-07-07 | -52.83 |
| 2006-07-06 | -52.83 |
| 2006-07-05 | -52.83 |
| 2006-07-04 | -52.83 |
| 2006-07-03 | -52.83 |
| 2006-06-30 | -52.83 |
| 2006-06-29 | -52.83 |
| 2006-06-28 | -52.83 |
| 2006-06-27 | -52.83 |
| 2006-06-26 | -52.83 |
| 2006-06-23 | -52.83 |
| 2006-06-22 | -52.83 |
| 2006-06-21 | -52.83 |
| 2006-06-20 | -52.83 |
| 2006-06-19 | -52.83 |
| 2006-06-16 | -52.83 |
| 2006-06-15 | -52.83 |
| 2006-06-14 | -52.83 |
| 2006-06-13 | -52.83 |
| 2006-06-12 | -52.83 |
| 2006-06-09 | -52.83 |
| 2006-06-08 | -52.83 |
| 2006-06-07 | -52.83 |
| 2006-06-06 | -52.83 |
| 2006-06-05 | -58.49 |
| 2006-06-02 | -58.49 |
| 2006-06-01 | -58.49 |
| 2006-05-30 | -58.49 |
| 2006-05-29 | -58.49 |
| 2006-05-26 | -58.49 |
| 2006-05-25 | -58.49 |
| 2006-05-24 | -58.49 |
| 2006-05-23 | -58.49 |
| 2006-05-22 | -58.49 |
| 2006-05-19 | -58.49 |
| 2006-05-18 | -58.49 |
| 2006-05-17 | -58.49 |
| 2006-05-16 | -56.60 |
| 2006-05-15 | -56.60 |
| 2006-05-12 | -56.60 |
| 2006-05-11 | -56.60 |
| 2006-05-10 | -56.60 |
| 2006-05-09 | -56.60 |
| 2006-05-08 | -56.60 |
| 2006-05-04 | -56.60 |
| 2006-05-03 | -56.60 |
| 2006-05-02 | -56.60 |
| 2006-04-28 | -56.60 |
| 2006-04-27 | -56.60 |
| 2006-04-26 | -56.60 |
| 2006-04-25 | -56.60 |
| 2006-04-24 | -56.60 |
| 2006-04-21 | -56.60 |
| 2006-04-20 | -53.21 |
| 2006-04-19 | -56.60 |
| 2006-04-18 | -56.60 |
| 2006-04-13 | -56.60 |
| 2006-04-12 | -56.60 |
| 2006-04-11 | -56.60 |
| 2006-04-10 | -56.60 |
| 2006-04-07 | -53.02 |
| 2006-04-06 | -53.02 |
| 2006-04-04 | -62.26 |
| 2006-04-03 | -62.26 |
| 2006-03-31 | -52.83 |
| 2006-03-30 | -52.83 |
| 2006-03-29 | -52.83 |
| 2006-03-28 | -52.83 |
| 2006-03-27 | -52.83 |
| 2006-03-24 | -52.83 |
| 2006-03-23 | -52.83 |
| 2006-03-22 | -52.83 |
| 2006-03-21 | -52.83 |
| 2006-03-20 | -52.83 |
| 2006-03-17 | -52.83 |
| 2006-03-16 | -52.83 |
| 2006-03-15 | -52.83 |
| 2006-03-14 | -52.83 |
| 2006-03-13 | -52.83 |
| 2006-03-10 | -52.83 |
| 2006-03-09 | -52.83 |
| 2006-03-08 | -52.83 |
| 2006-03-07 | -52.83 |
| 2006-03-06 | -52.83 |
| 2006-03-03 | -52.83 |
| 2006-03-02 | -52.83 |
| 2006-03-01 | -52.83 |
| 2006-02-28 | -52.83 |
| 2006-02-27 | -52.83 |
| 2006-02-24 | -52.83 |
| 2006-02-23 | -52.83 |
| 2006-02-22 | -52.83 |
| 2006-02-21 | -52.83 |
| 2006-02-20 | -52.83 |
| 2006-02-17 | -52.83 |
| 2006-02-16 | -52.83 |
| 2006-02-15 | -52.83 |
| 2006-02-14 | -52.83 |
| 2006-02-13 | -52.83 |
| 2006-02-10 | -52.83 |
| 2006-02-09 | -52.83 |
| 2006-02-08 | -52.83 |
| 2006-02-07 | -52.83 |
| 2006-02-06 | -52.83 |
| 2006-02-03 | -52.83 |
| 2006-02-02 | -52.83 |
| 2006-02-01 | -52.83 |
| 2006-01-27 | -52.83 |
| 2006-01-26 | -52.83 |
| 2006-01-25 | -52.83 |
| 2006-01-24 | -52.83 |
| 2006-01-23 | -52.83 |
| 2006-01-20 | -52.83 |
| 2006-01-19 | -52.83 |
| 2006-01-18 | -52.83 |
| 2006-01-17 | -52.83 |
| 2006-01-16 | -52.83 |
| 2006-01-13 | -52.83 |
| 2006-01-12 | -52.83 |
| 2006-01-11 | -52.83 |
| 2006-01-10 | -58.49 |
| 2006-01-09 | -58.49 |
| 2006-01-06 | -58.49 |
| 2006-01-05 | -58.49 |
| 2006-01-04 | -58.49 |
| 2006-01-03 | -58.49 |
| 2005-12-30 | -58.49 |
| 2005-12-29 | -58.49 |
| 2005-12-28 | -58.49 |
| 2005-12-23 | -58.49 |
| 2005-12-22 | -58.49 |
| 2005-12-21 | -58.49 |
| 2005-12-20 | -58.49 |
| 2005-12-19 | -58.49 |
| 2005-12-16 | -58.49 |
| 2005-12-15 | -58.49 |
| 2005-12-14 | -62.08 |
| 2005-12-13 | -52.83 |
| 2005-12-12 | -52.83 |
| 2005-12-09 | -52.83 |
| 2005-12-08 | -52.83 |
| 2005-12-07 | -52.83 |
| 2005-12-06 | -43.40 |
| 2005-12-05 | -43.40 |
| 2005-12-02 | -39.62 |
| 2005-12-01 | -39.62 |
| 2005-11-30 | -39.62 |
| 2005-11-29 | -39.62 |
| 2005-11-28 | -39.62 |
| 2005-11-25 | -39.62 |
| 2005-11-24 | -39.62 |
| 2005-11-23 | -39.62 |
| 2005-11-22 | -39.62 |
| 2005-11-21 | -39.62 |
| 2005-11-18 | -39.62 |
| 2005-11-17 | -39.62 |
| 2005-11-16 | -39.62 |
| 2005-11-15 | -39.62 |
| 2005-11-14 | -39.62 |
| 2005-11-11 | -39.62 |
| 2005-11-10 | -39.62 |
| 2005-11-09 | -39.62 |
| 2005-11-08 | -39.62 |
| 2005-11-07 | -39.62 |
| 2005-11-04 | -39.62 |
| 2005-11-03 | -39.62 |
| 2005-11-02 | -39.62 |
| 2005-11-01 | -39.62 |
| 2005-10-31 | -39.62 |
| 2005-10-28 | -39.62 |
| 2005-10-27 | -39.62 |
| 2005-10-26 | -39.62 |
| 2005-10-25 | -39.62 |
| 2005-10-24 | -39.62 |
| 2005-10-21 | -39.62 |
| 2005-10-20 | -39.62 |
| 2005-10-19 | -39.62 |
| 2005-10-18 | -39.62 |
| 2005-10-17 | -39.62 |
| 2005-10-14 | -39.62 |
| 2005-10-13 | -39.62 |
| 2005-10-12 | -39.62 |
| 2005-10-10 | -39.62 |
| 2005-10-07 | -39.62 |
| 2005-10-06 | -39.62 |
| 2005-10-05 | -39.62 |
| 2005-10-04 | -39.62 |
| 2005-10-03 | -39.62 |
| 2005-09-30 | -39.62 |
| 2005-09-29 | -39.62 |
| 2005-09-28 | -39.62 |
| 2005-09-27 | -39.62 |
| 2005-09-26 | -39.62 |
| 2005-09-23 | -39.62 |
| 2005-09-22 | -39.62 |
| 2005-09-21 | -39.62 |
| 2005-09-20 | -39.62 |
| 2005-09-16 | -39.62 |
| 2005-09-15 | -39.62 |
| 2005-09-14 | -39.62 |
| 2005-09-13 | -39.62 |
| 2005-09-12 | -39.62 |
| 2005-09-09 | -39.62 |
| 2005-09-08 | -39.62 |
| 2005-09-07 | -39.62 |
| 2005-09-06 | -39.62 |
| 2005-09-05 | -39.62 |
| 2005-09-02 | -39.62 |
| 2005-09-01 | -39.62 |
| 2005-08-31 | -39.62 |
| 2005-08-30 | -39.62 |
| 2005-08-29 | -39.62 |
| 2005-08-26 | -39.62 |
| 2005-08-25 | -39.62 |
| 2005-08-24 | -39.62 |
| 2005-08-23 | -39.62 |
| 2005-08-22 | -39.62 |
| 2005-08-19 | -39.62 |
| 2005-08-18 | -39.62 |
| 2005-08-17 | -43.40 |
| 2005-08-16 | -43.40 |
| 2005-08-15 | -43.40 |
| 2005-08-12 | -43.40 |
| 2005-08-11 | -43.40 |
| 2005-08-10 | -43.40 |
| 2005-08-09 | -43.40 |
| 2005-08-08 | -52.83 |
| 2005-08-05 | -52.83 |
| 2005-08-04 | -52.83 |
| 2005-08-03 | -45.28 |
| 2005-08-02 | -37.74 |
| 2005-08-01 | -37.74 |
| 2005-07-29 | -37.74 |
| 2005-07-28 | -37.74 |
| 2005-07-27 | -30.19 |
| 2005-07-26 | -30.19 |
| 2005-07-25 | -30.19 |
| 2005-07-22 | -30.19 |
| 2005-07-21 | -30.19 |
| 2005-07-20 | -30.19 |
| 2005-07-19 | -30.19 |
| 2005-07-18 | -30.19 |
| 2005-07-15 | -28.30 |
| 2005-07-14 | -28.30 |
| 2005-07-13 | -28.30 |
| 2005-07-12 | -28.30 |
| 2005-07-11 | -24.53 |
| 2005-07-08 | -24.53 |
| 2005-07-07 | -24.53 |
| 2005-07-06 | -24.53 |
| 2005-07-05 | -24.53 |
| 2005-07-04 | -24.53 |
| 2005-06-30 | -24.53 |
| 2005-06-29 | -24.53 |
| 2005-06-28 | -24.53 |
| 2005-06-27 | -24.53 |
| 2005-06-24 | -24.53 |
| 2005-06-23 | -24.53 |
| 2005-06-22 | -24.53 |
| 2005-06-21 | -24.53 |
| 2005-06-20 | -24.53 |
| 2005-06-17 | -24.53 |
| 2005-06-16 | -24.53 |
| 2005-06-15 | -24.53 |
| 2005-06-14 | -24.53 |
| 2005-06-13 | -24.53 |
| 2005-06-10 | -24.53 |
| 2005-06-09 | -24.53 |
| 2005-06-08 | -24.53 |
| 2005-06-07 | -15.09 |
| 2005-06-06 | -15.09 |
| 2005-06-03 | -15.09 |
| 2005-06-02 | -15.09 |
| 2005-06-01 | -15.09 |
| 2005-05-31 | -15.09 |
| 2005-05-30 | -15.09 |
| 2005-05-27 | -15.09 |
| 2005-05-26 | -15.09 |
| 2005-05-25 | -15.09 |
| 2005-05-24 | -15.09 |
| 2005-05-23 | -15.09 |
| 2005-05-20 | -15.09 |
| 2005-05-19 | -15.09 |
| 2005-05-18 | -15.09 |
| 2005-05-17 | -15.09 |
| 2005-05-13 | -15.09 |
| 2005-05-12 | -15.09 |
| 2005-05-11 | -15.09 |
| 2005-05-10 | -15.09 |
| 2005-05-09 | -15.09 |
| 2005-05-06 | -15.09 |
| 2005-05-05 | -5.66 |
| 2005-05-04 | -5.66 |
| 2005-05-03 | -5.66 |
| 2005-04-29 | -5.66 |
| 2005-04-28 | -5.66 |
| 2005-04-27 | -5.66 |
| 2005-04-26 | -5.66 |
| 2005-04-25 | -5.66 |
| 2005-04-22 | -5.66 |
| 2005-04-21 | -5.66 |
| 2005-04-20 | -5.66 |
| 2005-04-19 | -5.66 |
| 2005-04-18 | -5.66 |
| 2005-04-15 | -5.66 |
| 2005-04-14 | -5.66 |
| 2005-04-13 | -5.66 |
| 2005-04-12 | -5.66 |
| 2005-04-11 | -5.66 |
| 2005-04-08 | -5.66 |
| 2005-04-07 | -5.66 |
| 2005-04-06 | -5.66 |
| 2005-04-04 | 1.89 |
| 2005-04-01 | 1.89 |
| 2005-03-31 | 1.89 |
| 2005-03-30 | 1.89 |
| 2005-03-29 | 1.89 |
| 2005-03-24 | 1.89 |
| 2005-03-23 | 1.89 |
| 2005-03-22 | 1.89 |
| 2005-03-21 | 1.89 |
| 2005-03-18 | 1.89 |
| 2005-03-17 | 1.89 |
| 2005-03-16 | 1.89 |
| 2005-03-15 | 7.55 |
| 2005-03-14 | 9.43 |
| 2005-03-11 | 1.89 |
| 2005-03-10 | 1.89 |
| 2005-03-09 | 1.89 |
| 2005-03-08 | 1.89 |
| 2005-03-07 | -1.89 |
| 2005-03-04 | -1.89 |
| 2005-03-03 | -1.89 |
| 2005-03-02 | -1.89 |
| 2005-03-01 | -1.89 |
| 2005-02-28 | -1.89 |
| 2005-02-25 | -1.89 |
| 2005-02-24 | -1.89 |
| 2005-02-23 | -1.89 |
| 2005-02-22 | -1.89 |
| 2005-02-21 | -1.89 |
| 2005-02-18 | -1.89 |
| 2005-02-17 | -1.89 |
| 2005-02-16 | -7.55 |
| 2005-02-15 | -11.32 |
| 2005-02-14 | -11.32 |
| 2005-02-08 | -11.32 |
| 2005-02-07 | -10.38 |
| 2005-02-04 | -7.55 |
| 2005-02-03 | -7.55 |
| 2005-02-02 | -7.55 |
| 2005-02-01 | -7.55 |
| 2005-01-31 | -11.32 |
| 2005-01-28 | -11.32 |
| 2005-01-27 | -11.32 |
| 2005-01-26 | -11.32 |
| 2005-01-25 | -11.32 |
| 2005-01-24 | -11.32 |
| 2005-01-21 | -11.32 |
| 2005-01-20 | -11.32 |
| 2005-01-19 | -11.32 |
| 2005-01-18 | -11.32 |
| 2005-01-17 | -11.32 |
| 2005-01-14 | -11.32 |
| 2005-01-13 | -11.32 |
| 2005-01-12 | -11.32 |
| 2005-01-11 | -11.32 |
| 2005-01-10 | -11.32 |
| 2005-01-07 | -11.32 |
| 2005-01-06 | -11.32 |
| 2005-01-05 | -11.32 |
| 2005-01-04 | -11.32 |
| 2005-01-03 | -5.66 |
| 2004-12-31 | -5.66 |
| 2004-12-30 | -5.66 |
| 2004-12-29 | -5.66 |
| 2004-12-28 | -5.66 |
| 2004-12-24 | -5.66 |
| 2004-12-23 | -5.66 |
| 2004-12-22 | -5.66 |
| 2004-12-21 | -5.66 |
| 2004-12-20 | -16.98 |
| 2004-12-17 | -1.89 |
| 2004-12-16 | -1.89 |
| 2004-12-15 | -1.89 |
| 2004-12-14 | -1.89 |
| 2004-12-13 | -1.89 |
| 2004-12-10 | -1.89 |
| 2004-12-09 | -1.89 |
| 2004-12-08 | -1.89 |
| 2004-12-07 | -1.89 |
| 2004-12-06 | -1.89 |
| 2004-12-03 | -1.89 |
| 2004-12-02 | -1.89 |
| 2004-12-01 | -1.89 |
| 2004-11-30 | -1.89 |
| 2004-11-29 | -1.89 |
| 2004-11-26 | -1.89 |
| 2004-11-25 | -1.89 |
| 2004-11-24 | -1.89 |
| 2004-11-23 | -1.89 |
| 2004-11-22 | -1.89 |
| 2004-11-19 | -1.89 |
| 2004-11-18 | -1.89 |
| 2004-11-17 | -1.89 |
| 2004-11-16 | -1.89 |
| 2004-11-15 | -1.89 |
| 2004-11-12 | -1.89 |
| 2004-11-11 | -1.89 |
| 2004-11-10 | -1.89 |
| 2004-11-09 | 0.00 |
| 2004-11-08 | 0.00 |
| 2004-11-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy