Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08072 | 2002-01-31 | 2005-12-05 | 2006-04-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8072 % |
|---|---|
| 2006-04-04 | 253.13 |
| 2006-04-03 | 253.13 |
| 2006-03-31 | 253.13 |
| 2006-03-30 | 253.13 |
| 2006-03-29 | 253.13 |
| 2006-03-28 | 253.13 |
| 2006-03-27 | 253.13 |
| 2006-03-24 | 253.13 |
| 2006-03-23 | 253.13 |
| 2006-03-22 | 253.13 |
| 2006-03-21 | 253.13 |
| 2006-03-20 | 253.13 |
| 2006-03-17 | 253.13 |
| 2006-03-16 | 253.13 |
| 2006-03-15 | 253.13 |
| 2006-03-14 | 253.13 |
| 2006-03-13 | 253.13 |
| 2006-03-10 | 253.13 |
| 2006-03-09 | 253.13 |
| 2006-03-08 | 253.13 |
| 2006-03-07 | 253.13 |
| 2006-03-06 | 253.13 |
| 2006-03-03 | 253.13 |
| 2006-03-02 | 253.13 |
| 2006-03-01 | 253.13 |
| 2006-02-28 | 253.13 |
| 2006-02-27 | 253.13 |
| 2006-02-24 | 253.13 |
| 2006-02-23 | 253.13 |
| 2006-02-22 | 253.13 |
| 2006-02-21 | 253.13 |
| 2006-02-20 | 253.13 |
| 2006-02-17 | 253.13 |
| 2006-02-16 | 253.13 |
| 2006-02-15 | 253.13 |
| 2006-02-14 | 253.13 |
| 2006-02-13 | 253.13 |
| 2006-02-10 | 253.13 |
| 2006-02-09 | 253.13 |
| 2006-02-08 | 253.13 |
| 2006-02-07 | 253.13 |
| 2006-02-06 | 253.13 |
| 2006-02-03 | 253.13 |
| 2006-02-02 | 253.13 |
| 2006-02-01 | 253.13 |
| 2006-01-27 | 253.13 |
| 2006-01-26 | 253.13 |
| 2006-01-25 | 253.13 |
| 2006-01-24 | 253.13 |
| 2006-01-23 | 253.13 |
| 2006-01-20 | 253.13 |
| 2006-01-19 | 253.13 |
| 2006-01-18 | 253.13 |
| 2006-01-17 | 253.13 |
| 2006-01-16 | 253.13 |
| 2006-01-13 | 253.13 |
| 2006-01-12 | 253.13 |
| 2006-01-11 | 253.13 |
| 2006-01-10 | 253.13 |
| 2006-01-09 | 253.13 |
| 2006-01-06 | 253.13 |
| 2006-01-05 | 253.13 |
| 2006-01-04 | 253.13 |
| 2006-01-03 | 253.13 |
| 2005-12-30 | 253.13 |
| 2005-12-29 | 253.13 |
| 2005-12-28 | 253.13 |
| 2005-12-23 | 253.13 |
| 2005-12-22 | 253.13 |
| 2005-12-21 | 253.13 |
| 2005-12-20 | 253.13 |
| 2005-12-19 | 253.13 |
| 2005-12-16 | 253.13 |
| 2005-12-15 | 253.13 |
| 2005-12-14 | 253.13 |
| 2005-12-13 | 253.13 |
| 2005-12-12 | 253.13 |
| 2005-12-09 | 253.13 |
| 2005-12-08 | 253.13 |
| 2005-12-07 | 253.13 |
| 2005-12-06 | 253.13 |
| 2005-12-05 | 253.13 |
| 2005-12-02 | 253.13 |
| 2005-12-01 | 253.13 |
| 2005-11-30 | 253.13 |
| 2005-11-29 | 253.13 |
| 2005-11-28 | 253.13 |
| 2005-11-25 | 253.13 |
| 2005-11-24 | 253.13 |
| 2005-11-23 | 253.13 |
| 2005-11-22 | 253.13 |
| 2005-11-21 | 250.00 |
| 2005-11-18 | 253.13 |
| 2005-11-17 | 253.13 |
| 2005-11-16 | 253.13 |
| 2005-11-15 | 253.13 |
| 2005-11-14 | 253.13 |
| 2005-11-11 | 253.13 |
| 2005-11-10 | 253.13 |
| 2005-11-09 | 253.13 |
| 2005-11-08 | 253.13 |
| 2005-11-07 | 253.13 |
| 2005-11-04 | 253.13 |
| 2005-11-03 | 253.13 |
| 2005-11-02 | 253.13 |
| 2005-11-01 | 253.13 |
| 2005-10-31 | 253.13 |
| 2005-10-28 | 253.13 |
| 2005-10-27 | 253.13 |
| 2005-10-26 | 250.00 |
| 2005-10-25 | 250.00 |
| 2005-10-24 | 243.75 |
| 2005-10-21 | 243.75 |
| 2005-10-20 | 243.75 |
| 2005-10-19 | 243.75 |
| 2005-10-18 | 240.63 |
| 2005-10-17 | 240.63 |
| 2005-10-14 | 240.63 |
| 2005-10-13 | 240.63 |
| 2005-10-12 | 240.63 |
| 2005-10-10 | 243.75 |
| 2005-10-07 | 240.63 |
| 2005-10-06 | 240.63 |
| 2005-10-05 | 240.63 |
| 2005-10-04 | 240.63 |
| 2005-10-03 | 240.63 |
| 2005-09-30 | 240.63 |
| 2005-09-29 | 240.63 |
| 2005-09-28 | 243.75 |
| 2005-09-27 | 240.63 |
| 2005-09-26 | 240.63 |
| 2005-09-23 | 240.63 |
| 2005-09-22 | 240.63 |
| 2005-09-21 | 240.63 |
| 2005-09-20 | 159.38 |
| 2005-09-16 | 159.38 |
| 2005-09-15 | 159.38 |
| 2005-09-14 | 168.75 |
| 2005-09-13 | 159.38 |
| 2005-09-12 | 159.38 |
| 2005-09-09 | 103.13 |
| 2005-09-08 | 100.00 |
| 2005-09-07 | 96.88 |
| 2005-09-06 | 93.75 |
| 2005-09-05 | 87.50 |
| 2005-09-02 | 90.63 |
| 2005-09-01 | 90.63 |
| 2005-08-31 | 87.50 |
| 2005-08-30 | 87.50 |
| 2005-08-29 | 84.38 |
| 2005-08-26 | 78.13 |
| 2005-08-25 | 78.13 |
| 2005-08-24 | 78.13 |
| 2005-08-23 | 78.13 |
| 2005-08-22 | 78.13 |
| 2005-08-19 | 75.00 |
| 2005-08-18 | 75.00 |
| 2005-08-17 | 75.00 |
| 2005-08-16 | 81.25 |
| 2005-08-15 | 84.38 |
| 2005-08-12 | 81.25 |
| 2005-08-11 | 90.63 |
| 2005-08-10 | 90.63 |
| 2005-08-09 | 90.63 |
| 2005-08-08 | 90.63 |
| 2005-08-05 | 93.75 |
| 2005-08-04 | 93.75 |
| 2005-08-03 | 93.75 |
| 2005-08-02 | 93.75 |
| 2005-08-01 | 93.75 |
| 2005-07-29 | 93.75 |
| 2005-07-28 | 93.75 |
| 2005-07-27 | 93.75 |
| 2005-07-26 | 93.75 |
| 2005-07-25 | 93.75 |
| 2005-07-22 | 100.00 |
| 2005-07-21 | 87.50 |
| 2005-07-20 | 81.25 |
| 2005-07-19 | 81.25 |
| 2005-07-18 | 81.25 |
| 2005-07-15 | 81.25 |
| 2005-07-14 | 81.25 |
| 2005-07-13 | 81.25 |
| 2005-07-12 | 81.25 |
| 2005-07-11 | 75.00 |
| 2005-07-08 | 81.25 |
| 2005-07-07 | 81.25 |
| 2005-07-06 | 81.25 |
| 2005-07-05 | 81.25 |
| 2005-07-04 | 81.25 |
| 2005-06-30 | 84.38 |
| 2005-06-29 | 93.75 |
| 2005-06-28 | 81.25 |
| 2005-06-27 | 75.00 |
| 2005-06-24 | 68.75 |
| 2005-06-23 | 71.88 |
| 2005-06-22 | 71.88 |
| 2005-06-21 | 71.88 |
| 2005-06-20 | 71.88 |
| 2005-06-17 | 71.88 |
| 2005-06-16 | 68.75 |
| 2005-06-15 | 71.88 |
| 2005-06-14 | 71.88 |
| 2005-06-13 | 71.88 |
| 2005-06-10 | 71.88 |
| 2005-06-09 | 71.88 |
| 2005-06-08 | 71.88 |
| 2005-06-07 | 68.75 |
| 2005-06-06 | 65.63 |
| 2005-06-03 | 78.13 |
| 2005-06-02 | 84.38 |
| 2005-06-01 | 84.38 |
| 2005-05-31 | 78.13 |
| 2005-05-30 | 78.13 |
| 2005-05-27 | 78.13 |
| 2005-05-26 | 84.38 |
| 2005-05-25 | 84.38 |
| 2005-05-24 | 81.25 |
| 2005-05-23 | 78.13 |
| 2005-05-20 | 78.13 |
| 2005-05-19 | 78.13 |
| 2005-05-18 | 78.13 |
| 2005-05-17 | 81.25 |
| 2005-05-13 | 84.38 |
| 2005-05-12 | 100.00 |
| 2005-05-11 | 96.88 |
| 2005-05-10 | 96.88 |
| 2005-05-09 | 93.75 |
| 2005-05-06 | 93.75 |
| 2005-05-05 | 103.13 |
| 2005-05-04 | 93.75 |
| 2005-05-03 | 93.75 |
| 2005-04-29 | 100.00 |
| 2005-04-28 | 109.38 |
| 2005-04-27 | 96.88 |
| 2005-04-26 | 90.63 |
| 2005-04-25 | 112.50 |
| 2005-04-22 | 78.13 |
| 2005-04-21 | 75.00 |
| 2005-04-20 | 65.63 |
| 2005-04-19 | 62.50 |
| 2005-04-18 | 68.75 |
| 2005-04-15 | 68.75 |
| 2005-04-14 | 81.25 |
| 2005-04-13 | 81.25 |
| 2005-04-12 | 81.25 |
| 2005-04-11 | 81.25 |
| 2005-04-08 | 68.75 |
| 2005-04-07 | 68.75 |
| 2005-04-06 | 71.88 |
| 2005-04-04 | 75.00 |
| 2005-04-01 | 71.88 |
| 2005-03-31 | 71.88 |
| 2005-03-30 | 81.25 |
| 2005-03-29 | 87.50 |
| 2005-03-24 | 84.38 |
| 2005-03-23 | 87.50 |
| 2005-03-22 | 81.25 |
| 2005-03-21 | 90.63 |
| 2005-03-18 | 90.63 |
| 2005-03-17 | 87.50 |
| 2005-03-16 | 71.88 |
| 2005-03-15 | 51.56 |
| 2005-03-14 | 50.00 |
| 2005-03-11 | 50.00 |
| 2005-03-10 | 50.00 |
| 2005-03-09 | 56.25 |
| 2005-03-08 | 48.44 |
| 2005-03-07 | 43.75 |
| 2005-03-04 | 34.38 |
| 2005-03-03 | 34.38 |
| 2005-03-02 | 32.81 |
| 2005-03-01 | 32.81 |
| 2005-02-28 | 32.81 |
| 2005-02-25 | 34.38 |
| 2005-02-24 | 34.38 |
| 2005-02-23 | 32.81 |
| 2005-02-22 | 31.25 |
| 2005-02-21 | 31.25 |
| 2005-02-18 | 29.69 |
| 2005-02-17 | 29.69 |
| 2005-02-16 | 31.25 |
| 2005-02-15 | 34.38 |
| 2005-02-14 | 34.38 |
| 2005-02-08 | 34.38 |
| 2005-02-07 | 29.69 |
| 2005-02-04 | 29.69 |
| 2005-02-03 | 28.13 |
| 2005-02-02 | 25.00 |
| 2005-02-01 | 26.56 |
| 2005-01-31 | 28.13 |
| 2005-01-28 | 28.13 |
| 2005-01-27 | 29.69 |
| 2005-01-26 | 29.69 |
| 2005-01-25 | 29.69 |
| 2005-01-24 | 28.13 |
| 2005-01-21 | 28.13 |
| 2005-01-20 | 28.13 |
| 2005-01-19 | 28.13 |
| 2005-01-18 | 28.13 |
| 2005-01-17 | 34.38 |
| 2005-01-14 | 26.56 |
| 2005-01-13 | 26.56 |
| 2005-01-12 | 23.44 |
| 2005-01-11 | 21.88 |
| 2005-01-10 | 34.38 |
| 2005-01-07 | 35.94 |
| 2005-01-06 | 40.63 |
| 2005-01-05 | 28.13 |
| 2005-01-04 | 37.50 |
| 2005-01-03 | 31.25 |
| 2004-12-31 | 20.31 |
| 2004-12-30 | 20.31 |
| 2004-12-29 | 18.75 |
| 2004-12-28 | 18.75 |
| 2004-12-24 | 18.75 |
| 2004-12-23 | 18.75 |
| 2004-12-22 | 18.75 |
| 2004-12-21 | 20.31 |
| 2004-12-20 | 21.88 |
| 2004-12-17 | 20.31 |
| 2004-12-16 | 20.31 |
| 2004-12-15 | 20.31 |
| 2004-12-14 | 18.75 |
| 2004-12-13 | 18.75 |
| 2004-12-10 | 18.75 |
| 2004-12-09 | 18.75 |
| 2004-12-08 | 18.75 |
| 2004-12-07 | 20.31 |
| 2004-12-06 | 20.31 |
| 2004-12-03 | 18.75 |
| 2004-12-02 | 18.75 |
| 2004-12-01 | 18.75 |
| 2004-11-30 | 18.75 |
| 2004-11-29 | 18.75 |
| 2004-11-26 | 15.63 |
| 2004-11-25 | 14.06 |
| 2004-11-24 | 17.19 |
| 2004-11-23 | 17.19 |
| 2004-11-22 | 17.19 |
| 2004-11-19 | 18.75 |
| 2004-11-18 | 17.19 |
| 2004-11-17 | 15.63 |
| 2004-11-16 | 12.50 |
| 2004-11-15 | 10.94 |
| 2004-11-12 | 12.50 |
| 2004-11-11 | 12.50 |
| 2004-11-10 | -6.25 |
| 2004-11-09 | -7.81 |
| 2004-11-08 | -3.13 |
| 2004-11-05 | 6.25 |
| 2004-11-04 | 6.25 |
| 2004-11-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy