Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02868 | 2003-06-19 | 2021-09-24 | 2021-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2868 % |
|---|---|
| 2021-09-29 | 378.34 |
| 2021-09-28 | 378.34 |
| 2021-09-27 | 378.34 |
| 2021-09-24 | 378.34 |
| 2021-09-23 | 374.90 |
| 2021-09-21 | 373.18 |
| 2021-09-20 | 369.74 |
| 2021-09-17 | 376.62 |
| 2021-09-16 | 374.90 |
| 2021-09-15 | 374.90 |
| 2021-09-14 | 374.90 |
| 2021-09-13 | 374.90 |
| 2021-09-10 | 376.62 |
| 2021-09-09 | 374.90 |
| 2021-09-08 | 374.90 |
| 2021-09-07 | 376.62 |
| 2021-09-06 | 374.90 |
| 2021-09-03 | 376.62 |
| 2021-09-02 | 376.62 |
| 2021-09-01 | 374.90 |
| 2021-08-31 | 373.18 |
| 2021-08-30 | 374.90 |
| 2021-08-27 | 374.90 |
| 2021-08-26 | 369.74 |
| 2021-08-25 | 368.02 |
| 2021-08-24 | 366.30 |
| 2021-08-23 | 361.14 |
| 2021-08-20 | 359.42 |
| 2021-08-19 | 364.58 |
| 2021-08-18 | 325.00 |
| 2021-08-17 | 323.28 |
| 2021-08-16 | 325.00 |
| 2021-08-13 | 325.00 |
| 2021-08-12 | 326.72 |
| 2021-08-11 | 326.72 |
| 2021-08-10 | 330.17 |
| 2021-08-09 | 328.45 |
| 2021-08-06 | 323.28 |
| 2021-08-05 | 321.56 |
| 2021-08-04 | 323.28 |
| 2021-08-03 | 323.28 |
| 2021-08-02 | 325.00 |
| 2021-07-30 | 319.84 |
| 2021-07-29 | 328.45 |
| 2021-07-28 | 323.28 |
| 2021-07-27 | 314.68 |
| 2021-07-26 | 326.72 |
| 2021-07-23 | 331.89 |
| 2021-07-22 | 330.17 |
| 2021-07-21 | 325.00 |
| 2021-07-20 | 325.00 |
| 2021-07-19 | 326.72 |
| 2021-07-16 | 330.17 |
| 2021-07-15 | 330.17 |
| 2021-07-14 | 330.17 |
| 2021-07-13 | 333.61 |
| 2021-07-12 | 331.89 |
| 2021-07-09 | 195.95 |
| 2021-07-08 | 195.95 |
| 2021-07-07 | 195.95 |
| 2021-07-06 | 195.95 |
| 2021-07-05 | 201.12 |
| 2021-07-02 | 201.12 |
| 2021-06-30 | 190.79 |
| 2021-06-29 | 195.95 |
| 2021-06-28 | 183.91 |
| 2021-06-25 | 185.63 |
| 2021-06-24 | 87.55 |
| 2021-06-23 | 85.83 |
| 2021-06-22 | 77.23 |
| 2021-06-21 | 80.67 |
| 2021-06-18 | 78.95 |
| 2021-06-17 | 84.11 |
| 2021-06-16 | 80.67 |
| 2021-06-15 | 80.67 |
| 2021-06-11 | 82.39 |
| 2021-06-10 | 80.67 |
| 2021-06-09 | 80.67 |
| 2021-06-08 | 80.67 |
| 2021-06-07 | 80.67 |
| 2021-06-04 | 80.67 |
| 2021-06-03 | 82.39 |
| 2021-06-02 | 84.11 |
| 2021-06-01 | 80.67 |
| 2021-05-31 | 85.83 |
| 2021-05-28 | 87.55 |
| 2021-05-27 | 85.83 |
| 2021-05-26 | 84.11 |
| 2021-05-25 | 73.79 |
| 2021-05-24 | 73.79 |
| 2021-05-21 | 73.79 |
| 2021-05-20 | 73.79 |
| 2021-05-18 | 75.51 |
| 2021-05-17 | 72.07 |
| 2021-05-14 | 72.07 |
| 2021-05-13 | 68.63 |
| 2021-05-12 | 72.07 |
| 2021-05-11 | 77.23 |
| 2021-05-10 | 73.79 |
| 2021-05-07 | 77.23 |
| 2021-05-06 | 77.23 |
| 2021-05-05 | 80.67 |
| 2021-05-04 | 77.23 |
| 2021-05-03 | 77.23 |
| 2021-04-30 | 78.95 |
| 2021-04-29 | 82.39 |
| 2021-04-28 | 78.95 |
| 2021-04-27 | 78.95 |
| 2021-04-26 | 75.51 |
| 2021-04-23 | 68.63 |
| 2021-04-22 | 70.35 |
| 2021-04-21 | 70.35 |
| 2021-04-20 | 72.07 |
| 2021-04-19 | 73.79 |
| 2021-04-16 | 68.63 |
| 2021-04-15 | 68.63 |
| 2021-04-14 | 66.90 |
| 2021-04-13 | 68.63 |
| 2021-04-12 | 68.63 |
| 2021-04-09 | 68.63 |
| 2021-04-08 | 66.90 |
| 2021-04-07 | 68.63 |
| 2021-04-01 | 66.90 |
| 2021-03-31 | 68.63 |
| 2021-03-30 | 73.79 |
| 2021-03-29 | 113.36 |
| 2021-03-26 | 113.36 |
| 2021-03-25 | 115.08 |
| 2021-03-24 | 116.80 |
| 2021-03-23 | 120.25 |
| 2021-03-22 | 121.97 |
| 2021-03-19 | 118.52 |
| 2021-03-18 | 120.25 |
| 2021-03-17 | 121.97 |
| 2021-03-16 | 123.69 |
| 2021-03-15 | 118.52 |
| 2021-03-12 | 121.97 |
| 2021-03-11 | 121.97 |
| 2021-03-10 | 118.52 |
| 2021-03-09 | 118.52 |
| 2021-03-08 | 120.25 |
| 2021-03-05 | 121.97 |
| 2021-03-04 | 123.69 |
| 2021-03-03 | 123.69 |
| 2021-03-02 | 121.97 |
| 2021-03-01 | 125.41 |
| 2021-02-26 | 121.97 |
| 2021-02-25 | 132.29 |
| 2021-02-24 | 121.97 |
| 2021-02-23 | 123.69 |
| 2021-02-22 | 127.13 |
| 2021-02-19 | 125.41 |
| 2021-02-18 | 123.69 |
| 2021-02-17 | 123.69 |
| 2021-02-16 | 125.41 |
| 2021-02-11 | 120.25 |
| 2021-02-10 | 120.25 |
| 2021-02-09 | 120.25 |
| 2021-02-08 | 120.25 |
| 2021-02-05 | 123.69 |
| 2021-02-04 | 125.41 |
| 2021-02-03 | 127.13 |
| 2021-02-02 | 127.13 |
| 2021-02-01 | 128.85 |
| 2021-01-29 | 137.45 |
| 2021-01-28 | 140.89 |
| 2021-01-27 | 140.89 |
| 2021-01-26 | 139.17 |
| 2021-01-25 | 142.61 |
| 2021-01-22 | 146.06 |
| 2021-01-21 | 152.94 |
| 2021-01-20 | 152.94 |
| 2021-01-19 | 156.38 |
| 2021-01-18 | 142.61 |
| 2021-01-15 | 144.33 |
| 2021-01-14 | 140.89 |
| 2021-01-13 | 139.17 |
| 2021-01-12 | 134.01 |
| 2021-01-11 | 139.17 |
| 2021-01-08 | 132.29 |
| 2021-01-07 | 135.73 |
| 2021-01-06 | 132.29 |
| 2021-01-05 | 130.57 |
| 2021-01-04 | 128.85 |
| 2020-12-31 | 125.41 |
| 2020-12-30 | 127.13 |
| 2020-12-29 | 128.85 |
| 2020-12-28 | 125.41 |
| 2020-12-24 | 125.41 |
| 2020-12-23 | 121.97 |
| 2020-12-22 | 123.69 |
| 2020-12-21 | 127.13 |
| 2020-12-18 | 127.13 |
| 2020-12-17 | 123.69 |
| 2020-12-16 | 121.97 |
| 2020-12-15 | 120.25 |
| 2020-12-14 | 123.69 |
| 2020-12-11 | 123.69 |
| 2020-12-10 | 123.69 |
| 2020-12-09 | 127.13 |
| 2020-12-08 | 128.85 |
| 2020-12-07 | 137.45 |
| 2020-12-04 | 137.45 |
| 2020-12-03 | 140.89 |
| 2020-12-02 | 144.33 |
| 2020-12-01 | 144.33 |
| 2020-11-30 | 137.45 |
| 2020-11-27 | 144.33 |
| 2020-11-26 | 144.33 |
| 2020-11-25 | 142.61 |
| 2020-11-24 | 142.61 |
| 2020-11-23 | 142.61 |
| 2020-11-20 | 142.61 |
| 2020-11-19 | 144.33 |
| 2020-11-18 | 147.78 |
| 2020-11-17 | 151.22 |
| 2020-11-16 | 147.78 |
| 2020-11-13 | 146.06 |
| 2020-11-12 | 149.50 |
| 2020-11-11 | 151.22 |
| 2020-11-10 | 144.33 |
| 2020-11-09 | 140.89 |
| 2020-11-06 | 140.89 |
| 2020-11-05 | 134.01 |
| 2020-11-04 | 127.13 |
| 2020-11-03 | 130.57 |
| 2020-11-02 | 125.41 |
| 2020-10-30 | 128.85 |
| 2020-10-29 | 132.29 |
| 2020-10-28 | 130.57 |
| 2020-10-27 | 128.85 |
| 2020-10-23 | 135.73 |
| 2020-10-22 | 132.29 |
| 2020-10-21 | 135.73 |
| 2020-10-20 | 134.01 |
| 2020-10-19 | 137.45 |
| 2020-10-16 | 134.01 |
| 2020-10-15 | 134.01 |
| 2020-10-14 | 137.45 |
| 2020-10-12 | 137.45 |
| 2020-10-09 | 134.01 |
| 2020-10-08 | 134.01 |
| 2020-10-07 | 135.73 |
| 2020-10-06 | 135.73 |
| 2020-10-05 | 132.29 |
| 2020-09-30 | 127.13 |
| 2020-09-29 | 125.41 |
| 2020-09-28 | 130.57 |
| 2020-09-25 | 125.41 |
| 2020-09-24 | 130.57 |
| 2020-09-23 | 134.01 |
| 2020-09-22 | 135.73 |
| 2020-09-21 | 135.73 |
| 2020-09-18 | 135.73 |
| 2020-09-17 | 139.17 |
| 2020-09-16 | 135.73 |
| 2020-09-15 | 137.45 |
| 2020-09-14 | 137.45 |
| 2020-09-11 | 135.73 |
| 2020-09-10 | 139.17 |
| 2020-09-09 | 140.89 |
| 2020-09-08 | 139.17 |
| 2020-09-07 | 139.17 |
| 2020-09-04 | 144.33 |
| 2020-09-03 | 147.78 |
| 2020-09-02 | 146.06 |
| 2020-09-01 | 149.50 |
| 2020-08-31 | 152.94 |
| 2020-08-28 | 151.22 |
| 2020-08-27 | 154.66 |
| 2020-08-26 | 156.38 |
| 2020-08-25 | 158.10 |
| 2020-08-24 | 158.10 |
| 2020-08-21 | 159.82 |
| 2020-08-20 | 159.82 |
| 2020-08-19 | 161.54 |
| 2020-08-18 | 159.82 |
| 2020-08-17 | 166.70 |
| 2020-08-14 | 161.54 |
| 2020-08-13 | 161.54 |
| 2020-08-12 | 161.54 |
| 2020-08-11 | 159.82 |
| 2020-08-10 | 156.38 |
| 2020-08-07 | 158.10 |
| 2020-08-06 | 159.82 |
| 2020-08-05 | 158.10 |
| 2020-08-04 | 161.54 |
| 2020-08-03 | 158.10 |
| 2020-07-31 | 158.10 |
| 2020-07-30 | 158.10 |
| 2020-07-29 | 159.82 |
| 2020-07-28 | 158.10 |
| 2020-07-27 | 159.82 |
| 2020-07-24 | 163.26 |
| 2020-07-23 | 166.70 |
| 2020-07-22 | 164.98 |
| 2020-07-21 | 166.70 |
| 2020-07-20 | 175.31 |
| 2020-07-17 | 168.42 |
| 2020-07-16 | 166.70 |
| 2020-07-15 | 173.59 |
| 2020-07-14 | 173.59 |
| 2020-07-13 | 178.75 |
| 2020-07-10 | 178.75 |
| 2020-07-09 | 185.63 |
| 2020-07-08 | 183.91 |
| 2020-07-07 | 182.19 |
| 2020-07-06 | 187.35 |
| 2020-07-03 | 171.86 |
| 2020-07-02 | 166.70 |
| 2020-06-30 | 151.22 |
| 2020-06-29 | 151.22 |
| 2020-06-26 | 151.22 |
| 2020-06-24 | 154.66 |
| 2020-06-23 | 154.66 |
| 2020-06-22 | 154.66 |
| 2020-06-19 | 154.66 |
| 2020-06-18 | 154.66 |
| 2020-06-17 | 154.66 |
| 2020-06-16 | 158.10 |
| 2020-06-15 | 144.33 |
| 2020-06-12 | 152.94 |
| 2020-06-11 | 158.10 |
| 2020-06-10 | 168.42 |
| 2020-06-09 | 166.70 |
| 2020-06-08 | 163.26 |
| 2020-06-05 | 156.38 |
| 2020-06-04 | 147.78 |
| 2020-06-03 | 149.50 |
| 2020-06-02 | 151.22 |
| 2020-06-01 | 149.50 |
| 2020-05-29 | 139.17 |
| 2020-05-28 | 139.17 |
| 2020-05-27 | 144.33 |
| 2020-05-26 | 142.61 |
| 2020-05-25 | 140.89 |
| 2020-05-22 | 142.61 |
| 2020-05-21 | 162.22 |
| 2020-05-20 | 162.22 |
| 2020-05-19 | 163.75 |
| 2020-05-18 | 159.15 |
| 2020-05-15 | 159.15 |
| 2020-05-14 | 160.68 |
| 2020-05-13 | 166.82 |
| 2020-05-12 | 162.22 |
| 2020-05-11 | 168.35 |
| 2020-05-08 | 166.82 |
| 2020-05-07 | 157.62 |
| 2020-05-06 | 160.68 |
| 2020-05-05 | 157.62 |
| 2020-05-04 | 153.01 |
| 2020-04-29 | 165.28 |
| 2020-04-28 | 156.08 |
| 2020-04-27 | 156.08 |
| 2020-04-24 | 151.48 |
| 2020-04-23 | 154.55 |
| 2020-04-22 | 156.08 |
| 2020-04-21 | 157.62 |
| 2020-04-20 | 163.75 |
| 2020-04-17 | 162.22 |
| 2020-04-16 | 159.15 |
| 2020-04-15 | 162.22 |
| 2020-04-14 | 165.28 |
| 2020-04-09 | 166.82 |
| 2020-04-08 | 165.28 |
| 2020-04-07 | 163.75 |
| 2020-04-06 | 159.15 |
| 2020-04-03 | 157.62 |
| 2020-04-02 | 157.62 |
| 2020-04-01 | 154.55 |
| 2020-03-31 | 160.68 |
| 2020-03-30 | 154.55 |
| 2020-03-27 | 157.62 |
| 2020-03-26 | 154.55 |
| 2020-03-25 | 149.95 |
| 2020-03-24 | 136.15 |
| 2020-03-23 | 120.81 |
| 2020-03-20 | 134.61 |
| 2020-03-19 | 119.28 |
| 2020-03-18 | 133.08 |
| 2020-03-17 | 151.48 |
| 2020-03-16 | 163.75 |
| 2020-03-13 | 194.42 |
| 2020-03-12 | 205.15 |
| 2020-03-11 | 215.89 |
| 2020-03-10 | 214.35 |
| 2020-03-09 | 211.29 |
| 2020-03-06 | 229.69 |
| 2020-03-05 | 240.42 |
| 2020-03-04 | 234.29 |
| 2020-03-03 | 231.22 |
| 2020-03-02 | 231.22 |
| 2020-02-28 | 222.02 |
| 2020-02-27 | 232.75 |
| 2020-02-26 | 232.75 |
| 2020-02-25 | 232.75 |
| 2020-02-24 | 232.75 |
| 2020-02-21 | 238.89 |
| 2020-02-20 | 246.55 |
| 2020-02-19 | 245.02 |
| 2020-02-18 | 245.02 |
| 2020-02-17 | 248.09 |
| 2020-02-14 | 243.49 |
| 2020-02-13 | 240.42 |
| 2020-02-12 | 237.35 |
| 2020-02-11 | 237.35 |
| 2020-02-10 | 228.15 |
| 2020-02-07 | 229.69 |
| 2020-02-06 | 232.75 |
| 2020-02-05 | 223.55 |
| 2020-02-04 | 217.42 |
| 2020-02-03 | 212.82 |
| 2020-01-31 | 214.35 |
| 2020-01-30 | 217.42 |
| 2020-01-29 | 232.75 |
| 2020-01-24 | 251.15 |
| 2020-01-23 | 252.69 |
| 2020-01-22 | 261.89 |
| 2020-01-21 | 257.29 |
| 2020-01-20 | 272.62 |
| 2020-01-17 | 280.29 |
| 2020-01-16 | 271.09 |
| 2020-01-15 | 272.62 |
| 2020-01-14 | 260.35 |
| 2020-01-13 | 257.29 |
| 2020-01-10 | 251.15 |
| 2020-01-09 | 238.89 |
| 2020-01-08 | 235.82 |
| 2020-01-07 | 240.42 |
| 2020-01-06 | 238.89 |
| 2020-01-03 | 246.55 |
| 2020-01-02 | 251.15 |
| 2019-12-31 | 235.82 |
| 2019-12-30 | 237.35 |
| 2019-12-27 | 251.15 |
| 2019-12-24 | 254.22 |
| 2019-12-23 | 254.22 |
| 2019-12-20 | 254.22 |
| 2019-12-19 | 264.95 |
| 2019-12-18 | 271.09 |
| 2019-12-17 | 272.62 |
| 2019-12-16 | 251.15 |
| 2019-12-13 | 244.13 |
| 2019-12-12 | 239.92 |
| 2019-12-11 | 241.32 |
| 2019-12-10 | 242.73 |
| 2019-12-09 | 289.08 |
| 2019-12-06 | 270.82 |
| 2019-12-05 | 272.22 |
| 2019-12-04 | 272.22 |
| 2019-12-03 | 276.44 |
| 2019-12-02 | 276.44 |
| 2019-11-29 | 272.22 |
| 2019-11-28 | 272.22 |
| 2019-11-27 | 273.63 |
| 2019-11-26 | 273.63 |
| 2019-11-25 | 273.63 |
| 2019-11-22 | 269.41 |
| 2019-11-21 | 269.41 |
| 2019-11-20 | 269.41 |
| 2019-11-19 | 273.63 |
| 2019-11-18 | 268.01 |
| 2019-11-15 | 263.80 |
| 2019-11-14 | 262.39 |
| 2019-11-13 | 265.20 |
| 2019-11-12 | 269.41 |
| 2019-11-11 | 270.82 |
| 2019-11-08 | 283.46 |
| 2019-11-07 | 282.06 |
| 2019-11-06 | 282.06 |
| 2019-11-05 | 282.06 |
| 2019-11-04 | 280.65 |
| 2019-11-01 | 275.03 |
| 2019-10-31 | 270.82 |
| 2019-10-30 | 268.01 |
| 2019-10-29 | 268.01 |
| 2019-10-28 | 272.22 |
| 2019-10-25 | 272.22 |
| 2019-10-24 | 273.63 |
| 2019-10-23 | 270.82 |
| 2019-10-22 | 273.63 |
| 2019-10-21 | 268.01 |
| 2019-10-18 | 259.58 |
| 2019-10-17 | 273.63 |
| 2019-10-16 | 269.41 |
| 2019-10-15 | 269.41 |
| 2019-10-14 | 272.22 |
| 2019-10-11 | 272.22 |
| 2019-10-10 | 266.60 |
| 2019-10-09 | 265.20 |
| 2019-10-08 | 265.20 |
| 2019-10-04 | 263.80 |
| 2019-10-03 | 262.39 |
| 2019-10-02 | 262.39 |
| 2019-09-30 | 263.80 |
| 2019-09-27 | 256.77 |
| 2019-09-26 | 263.80 |
| 2019-09-25 | 263.80 |
| 2019-09-24 | 270.82 |
| 2019-09-23 | 273.63 |
| 2019-09-20 | 276.44 |
| 2019-09-19 | 276.44 |
| 2019-09-18 | 277.84 |
| 2019-09-17 | 280.65 |
| 2019-09-16 | 286.27 |
| 2019-09-13 | 291.89 |
| 2019-09-12 | 289.08 |
| 2019-09-11 | 294.70 |
| 2019-09-10 | 272.22 |
| 2019-09-09 | 270.82 |
| 2019-09-06 | 273.63 |
| 2019-09-05 | 272.22 |
| 2019-09-04 | 272.22 |
| 2019-09-03 | 265.20 |
| 2019-09-02 | 268.01 |
| 2019-08-30 | 269.41 |
| 2019-08-29 | 265.20 |
| 2019-08-28 | 268.01 |
| 2019-08-27 | 266.60 |
| 2019-08-26 | 266.60 |
| 2019-08-23 | 273.63 |
| 2019-08-22 | 279.25 |
| 2019-08-21 | 282.06 |
| 2019-08-20 | 273.63 |
| 2019-08-19 | 284.86 |
| 2019-08-16 | 260.99 |
| 2019-08-15 | 251.15 |
| 2019-08-14 | 248.34 |
| 2019-08-13 | 244.13 |
| 2019-08-12 | 249.75 |
| 2019-08-09 | 253.96 |
| 2019-08-08 | 260.99 |
| 2019-08-07 | 260.99 |
| 2019-08-06 | 262.39 |
| 2019-08-05 | 262.39 |
| 2019-08-02 | 280.65 |
| 2019-08-01 | 291.89 |
| 2019-07-31 | 305.93 |
| 2019-07-30 | 297.51 |
| 2019-07-29 | 296.10 |
| 2019-07-26 | 301.72 |
| 2019-07-25 | 305.93 |
| 2019-07-24 | 307.34 |
| 2019-07-23 | 304.53 |
| 2019-07-22 | 305.93 |
| 2019-07-19 | 311.55 |
| 2019-07-18 | 310.15 |
| 2019-07-17 | 312.96 |
| 2019-07-16 | 308.74 |
| 2019-07-15 | 307.34 |
| 2019-07-12 | 310.15 |
| 2019-07-11 | 301.72 |
| 2019-07-10 | 298.91 |
| 2019-07-09 | 297.51 |
| 2019-07-08 | 304.53 |
| 2019-07-05 | 307.34 |
| 2019-07-04 | 308.74 |
| 2019-07-03 | 314.36 |
| 2019-07-02 | 304.53 |
| 2019-06-28 | 291.89 |
| 2019-06-27 | 262.39 |
| 2019-06-26 | 258.18 |
| 2019-06-25 | 255.37 |
| 2019-06-24 | 262.39 |
| 2019-06-21 | 262.39 |
| 2019-06-20 | 259.58 |
| 2019-06-19 | 258.18 |
| 2019-06-18 | 251.15 |
| 2019-06-17 | 253.96 |
| 2019-06-14 | 252.56 |
| 2019-06-13 | 256.77 |
| 2019-06-12 | 248.34 |
| 2019-06-11 | 259.58 |
| 2019-06-10 | 253.96 |
| 2019-06-06 | 248.34 |
| 2019-06-05 | 252.56 |
| 2019-06-04 | 253.96 |
| 2019-06-03 | 248.34 |
| 2019-05-31 | 246.94 |
| 2019-05-30 | 242.73 |
| 2019-05-29 | 238.51 |
| 2019-05-28 | 241.32 |
| 2019-05-27 | 235.70 |
| 2019-05-24 | 232.89 |
| 2019-05-23 | 237.11 |
| 2019-05-22 | 246.94 |
| 2019-05-21 | 245.54 |
| 2019-05-20 | 246.94 |
| 2019-05-17 | 265.20 |
| 2019-05-16 | 275.03 |
| 2019-05-15 | 269.41 |
| 2019-05-14 | 265.20 |
| 2019-05-10 | 277.84 |
| 2019-05-09 | 275.03 |
| 2019-05-08 | 286.27 |
| 2019-05-07 | 287.67 |
| 2019-05-06 | 286.27 |
| 2019-05-03 | 301.72 |
| 2019-05-02 | 310.15 |
| 2019-04-30 | 325.96 |
| 2019-04-29 | 322.08 |
| 2019-04-26 | 314.31 |
| 2019-04-25 | 300.07 |
| 2019-04-24 | 305.25 |
| 2019-04-23 | 307.84 |
| 2019-04-18 | 313.02 |
| 2019-04-17 | 311.72 |
| 2019-04-16 | 314.31 |
| 2019-04-15 | 315.60 |
| 2019-04-12 | 315.60 |
| 2019-04-11 | 307.84 |
| 2019-04-10 | 310.43 |
| 2019-04-09 | 315.60 |
| 2019-04-08 | 315.60 |
| 2019-04-04 | 313.02 |
| 2019-04-03 | 309.13 |
| 2019-04-02 | 310.43 |
| 2019-04-01 | 305.25 |
| 2019-03-29 | 288.42 |
| 2019-03-28 | 272.88 |
| 2019-03-27 | 274.17 |
| 2019-03-26 | 263.82 |
| 2019-03-25 | 267.70 |
| 2019-03-22 | 276.76 |
| 2019-03-21 | 272.88 |
| 2019-03-20 | 275.47 |
| 2019-03-19 | 272.88 |
| 2019-03-18 | 271.58 |
| 2019-03-15 | 265.11 |
| 2019-03-14 | 265.11 |
| 2019-03-13 | 274.17 |
| 2019-03-12 | 283.24 |
| 2019-03-11 | 289.71 |
| 2019-03-08 | 349.27 |
| 2019-03-07 | 350.56 |
| 2019-03-06 | 357.04 |
| 2019-03-05 | 354.45 |
| 2019-03-04 | 349.27 |
| 2019-03-01 | 336.32 |
| 2019-02-28 | 325.96 |
| 2019-02-27 | 328.55 |
| 2019-02-26 | 329.85 |
| 2019-02-25 | 333.73 |
| 2019-02-22 | 325.96 |
| 2019-02-21 | 324.67 |
| 2019-02-20 | 323.37 |
| 2019-02-19 | 319.49 |
| 2019-02-18 | 318.19 |
| 2019-02-15 | 316.90 |
| 2019-02-14 | 324.67 |
| 2019-02-13 | 325.96 |
| 2019-02-12 | 322.08 |
| 2019-02-11 | 324.67 |
| 2019-02-08 | 328.55 |
| 2019-02-04 | 324.67 |
| 2019-02-01 | 322.08 |
| 2019-01-31 | 322.08 |
| 2019-01-30 | 316.90 |
| 2019-01-29 | 301.36 |
| 2019-01-28 | 302.66 |
| 2019-01-25 | 298.77 |
| 2019-01-24 | 296.18 |
| 2019-01-23 | 294.89 |
| 2019-01-22 | 294.89 |
| 2019-01-21 | 294.89 |
| 2019-01-18 | 296.18 |
| 2019-01-17 | 291.01 |
| 2019-01-16 | 291.01 |
| 2019-01-15 | 279.35 |
| 2019-01-14 | 274.17 |
| 2019-01-11 | 276.76 |
| 2019-01-10 | 272.88 |
| 2019-01-09 | 271.58 |
| 2019-01-08 | 266.41 |
| 2019-01-07 | 268.99 |
| 2019-01-04 | 263.82 |
| 2019-01-03 | 258.64 |
| 2019-01-02 | 261.23 |
| 2018-12-31 | 263.82 |
| 2018-12-28 | 259.93 |
| 2018-12-27 | 262.52 |
| 2018-12-24 | 261.23 |
| 2018-12-21 | 267.70 |
| 2018-12-20 | 274.17 |
| 2018-12-19 | 275.47 |
| 2018-12-18 | 272.88 |
| 2018-12-17 | 283.24 |
| 2018-12-14 | 287.12 |
| 2018-12-13 | 289.71 |
| 2018-12-12 | 280.65 |
| 2018-12-11 | 280.65 |
| 2018-12-10 | 276.76 |
| 2018-12-07 | 284.53 |
| 2018-12-06 | 287.12 |
| 2018-12-05 | 293.59 |
| 2018-12-04 | 297.48 |
| 2018-12-03 | 298.77 |
| 2018-11-30 | 297.48 |
| 2018-11-29 | 300.07 |
| 2018-11-28 | 301.36 |
| 2018-11-27 | 291.01 |
| 2018-11-26 | 289.71 |
| 2018-11-23 | 284.53 |
| 2018-11-22 | 288.42 |
| 2018-11-21 | 294.89 |
| 2018-11-20 | 279.35 |
| 2018-11-19 | 289.71 |
| 2018-11-16 | 280.65 |
| 2018-11-15 | 279.35 |
| 2018-11-14 | 276.76 |
| 2018-11-13 | 274.17 |
| 2018-11-12 | 272.88 |
| 2018-11-09 | 270.29 |
| 2018-11-08 | 276.76 |
| 2018-11-07 | 276.76 |
| 2018-11-06 | 279.35 |
| 2018-11-05 | 261.23 |
| 2018-11-02 | 261.23 |
| 2018-11-01 | 257.34 |
| 2018-10-31 | 243.10 |
| 2018-10-30 | 241.81 |
| 2018-10-29 | 237.92 |
| 2018-10-26 | 236.63 |
| 2018-10-25 | 232.74 |
| 2018-10-24 | 231.45 |
| 2018-10-23 | 234.04 |
| 2018-10-22 | 248.28 |
| 2018-10-19 | 236.63 |
| 2018-10-18 | 226.27 |
| 2018-10-16 | 223.68 |
| 2018-10-15 | 228.86 |
| 2018-10-12 | 230.15 |
| 2018-10-11 | 222.39 |
| 2018-10-10 | 246.98 |
| 2018-10-09 | 246.98 |
| 2018-10-08 | 248.28 |
| 2018-10-05 | 257.34 |
| 2018-10-04 | 261.23 |
| 2018-10-03 | 262.52 |
| 2018-10-02 | 263.82 |
| 2018-09-28 | 271.58 |
| 2018-09-27 | 275.47 |
| 2018-09-26 | 278.06 |
| 2018-09-24 | 281.94 |
| 2018-09-21 | 296.18 |
| 2018-09-20 | 274.17 |
| 2018-09-19 | 276.76 |
| 2018-09-18 | 271.58 |
| 2018-09-17 | 270.29 |
| 2018-09-14 | 267.70 |
| 2018-09-13 | 268.99 |
| 2018-09-12 | 259.93 |
| 2018-09-11 | 267.70 |
| 2018-09-10 | 271.58 |
| 2018-09-07 | 280.65 |
| 2018-09-06 | 284.53 |
| 2018-09-05 | 288.42 |
| 2018-09-04 | 302.66 |
| 2018-09-03 | 297.48 |
| 2018-08-31 | 306.54 |
| 2018-08-30 | 305.25 |
| 2018-08-29 | 310.43 |
| 2018-08-28 | 307.84 |
| 2018-08-27 | 314.31 |
| 2018-08-24 | 311.72 |
| 2018-08-23 | 314.31 |
| 2018-08-22 | 311.72 |
| 2018-08-21 | 311.72 |
| 2018-08-20 | 297.48 |
| 2018-08-17 | 291.01 |
| 2018-08-16 | 292.30 |
| 2018-08-15 | 289.71 |
| 2018-08-14 | 301.36 |
| 2018-08-13 | 311.72 |
| 2018-08-10 | 327.26 |
| 2018-08-09 | 322.08 |
| 2018-08-08 | 315.60 |
| 2018-08-07 | 314.31 |
| 2018-08-06 | 298.77 |
| 2018-08-03 | 307.84 |
| 2018-08-02 | 316.90 |
| 2018-08-01 | 336.32 |
| 2018-07-31 | 340.20 |
| 2018-07-30 | 345.38 |
| 2018-07-27 | 350.56 |
| 2018-07-26 | 359.63 |
| 2018-07-25 | 362.21 |
| 2018-07-24 | 357.04 |
| 2018-07-23 | 345.38 |
| 2018-07-20 | 335.03 |
| 2018-07-19 | 325.96 |
| 2018-07-18 | 333.73 |
| 2018-07-17 | 336.32 |
| 2018-07-16 | 336.32 |
| 2018-07-13 | 350.56 |
| 2018-07-12 | 349.27 |
| 2018-07-11 | 347.97 |
| 2018-07-10 | 345.38 |
| 2018-07-09 | 335.03 |
| 2018-07-06 | 323.37 |
| 2018-07-05 | 332.44 |
| 2018-07-04 | 314.31 |
| 2018-07-03 | 323.37 |
| 2018-06-29 | 337.62 |
| 2018-06-28 | 311.72 |
| 2018-06-27 | 320.78 |
| 2018-06-26 | 345.38 |
| 2018-06-25 | 362.21 |
| 2018-06-22 | 379.05 |
| 2018-06-21 | 377.75 |
| 2018-06-20 | 385.52 |
| 2018-06-19 | 389.40 |
| 2018-06-15 | 408.82 |
| 2018-06-14 | 412.71 |
| 2018-06-13 | 421.77 |
| 2018-06-12 | 423.07 |
| 2018-06-11 | 429.54 |
| 2018-06-08 | 423.07 |
| 2018-06-07 | 429.54 |
| 2018-06-06 | 429.54 |
| 2018-06-05 | 420.48 |
| 2018-06-04 | 420.48 |
| 2018-06-01 | 417.89 |
| 2018-05-31 | 425.66 |
| 2018-05-30 | 424.36 |
| 2018-05-29 | 432.13 |
| 2018-05-28 | 432.13 |
| 2018-05-25 | 442.49 |
| 2018-05-24 | 446.37 |
| 2018-05-23 | 450.26 |
| 2018-05-21 | 458.02 |
| 2018-05-18 | 460.61 |
| 2018-05-17 | 456.73 |
| 2018-05-16 | 455.43 |
| 2018-05-15 | 456.73 |
| 2018-05-14 | 454.14 |
| 2018-05-11 | 446.37 |
| 2018-05-10 | 428.25 |
| 2018-05-09 | 432.13 |
| 2018-05-08 | 428.25 |
| 2018-05-07 | 424.36 |
| 2018-05-04 | 423.07 |
| 2018-05-03 | 439.90 |
| 2018-05-02 | 451.55 |
| 2018-04-30 | 446.37 |
| 2018-04-27 | 448.96 |
| 2018-04-26 | 450.26 |
| 2018-04-25 | 455.43 |
| 2018-04-24 | 451.55 |
| 2018-04-23 | 430.83 |
| 2018-04-20 | 437.09 |
| 2018-04-19 | 448.05 |
| 2018-04-18 | 439.52 |
| 2018-04-17 | 437.09 |
| 2018-04-16 | 469.97 |
| 2018-04-13 | 484.58 |
| 2018-04-12 | 479.71 |
| 2018-04-11 | 477.28 |
| 2018-04-10 | 478.50 |
| 2018-04-09 | 461.44 |
| 2018-04-06 | 462.66 |
| 2018-04-04 | 450.48 |
| 2018-04-03 | 462.66 |
| 2018-03-29 | 482.15 |
| 2018-03-28 | 476.06 |
| 2018-03-27 | 488.24 |
| 2018-03-26 | 487.02 |
| 2018-03-23 | 477.28 |
| 2018-03-22 | 499.20 |
| 2018-03-21 | 511.38 |
| 2018-03-20 | 523.56 |
| 2018-03-19 | 532.08 |
| 2018-03-16 | 550.35 |
| 2018-03-15 | 546.70 |
| 2018-03-14 | 549.13 |
| 2018-03-13 | 554.00 |
| 2018-03-12 | 536.95 |
| 2018-03-09 | 523.56 |
| 2018-03-08 | 525.99 |
| 2018-03-07 | 499.20 |
| 2018-03-06 | 501.63 |
| 2018-03-05 | 499.20 |
| 2018-03-02 | 502.85 |
| 2018-03-01 | 490.67 |
| 2018-02-28 | 471.19 |
| 2018-02-27 | 429.78 |
| 2018-02-26 | 450.48 |
| 2018-02-23 | 454.14 |
| 2018-02-22 | 431.00 |
| 2018-02-21 | 448.05 |
| 2018-02-20 | 441.96 |
| 2018-02-15 | 445.61 |
| 2018-02-14 | 422.47 |
| 2018-02-13 | 404.20 |
| 2018-02-12 | 383.50 |
| 2018-02-09 | 387.15 |
| 2018-02-08 | 411.51 |
| 2018-02-07 | 417.60 |
| 2018-02-06 | 435.87 |
| 2018-02-05 | 494.33 |
| 2018-02-02 | 521.12 |
| 2018-02-01 | 512.60 |
| 2018-01-31 | 523.56 |
| 2018-01-30 | 530.86 |
| 2018-01-29 | 560.09 |
| 2018-01-26 | 554.00 |
| 2018-01-25 | 532.08 |
| 2018-01-24 | 528.43 |
| 2018-01-23 | 539.39 |
| 2018-01-22 | 522.34 |
| 2018-01-19 | 467.53 |
| 2018-01-18 | 459.01 |
| 2018-01-17 | 455.36 |
| 2018-01-16 | 457.79 |
| 2018-01-15 | 445.61 |
| 2018-01-12 | 463.88 |
| 2018-01-11 | 461.44 |
| 2018-01-10 | 471.19 |
| 2018-01-09 | 467.53 |
| 2018-01-08 | 469.97 |
| 2018-01-05 | 454.14 |
| 2018-01-04 | 441.96 |
| 2018-01-03 | 423.69 |
| 2018-01-02 | 423.69 |
| 2017-12-29 | 394.46 |
| 2017-12-28 | 399.33 |
| 2017-12-27 | 390.81 |
| 2017-12-22 | 378.63 |
| 2017-12-21 | 374.97 |
| 2017-12-20 | 371.32 |
| 2017-12-19 | 373.76 |
| 2017-12-18 | 376.19 |
| 2017-12-15 | 379.85 |
| 2017-12-14 | 387.15 |
| 2017-12-13 | 374.97 |
| 2017-12-12 | 378.63 |
| 2017-12-11 | 376.19 |
| 2017-12-08 | 372.54 |
| 2017-12-07 | 357.92 |
| 2017-12-06 | 365.23 |
| 2017-12-05 | 372.54 |
| 2017-12-04 | 374.97 |
| 2017-12-01 | 372.54 |
| 2017-11-30 | 374.97 |
| 2017-11-29 | 367.67 |
| 2017-11-28 | 362.80 |
| 2017-11-27 | 364.01 |
| 2017-11-24 | 371.32 |
| 2017-11-23 | 374.97 |
| 2017-11-22 | 376.19 |
| 2017-11-21 | 371.32 |
| 2017-11-20 | 365.23 |
| 2017-11-17 | 372.54 |
| 2017-11-16 | 377.41 |
| 2017-11-15 | 377.41 |
| 2017-11-14 | 381.06 |
| 2017-11-13 | 392.03 |
| 2017-11-10 | 387.15 |
| 2017-11-09 | 401.77 |
| 2017-11-08 | 405.42 |
| 2017-11-07 | 407.86 |
| 2017-11-06 | 402.99 |
| 2017-11-03 | 410.29 |
| 2017-11-02 | 412.73 |
| 2017-11-01 | 415.17 |
| 2017-10-31 | 411.51 |
| 2017-10-30 | 410.29 |
| 2017-10-27 | 412.73 |
| 2017-10-26 | 434.65 |
| 2017-10-25 | 423.69 |
| 2017-10-24 | 424.91 |
| 2017-10-23 | 428.56 |
| 2017-10-20 | 448.05 |
| 2017-10-19 | 427.34 |
| 2017-10-18 | 444.39 |
| 2017-10-17 | 444.39 |
| 2017-10-16 | 449.27 |
| 2017-10-13 | 452.92 |
| 2017-10-12 | 444.39 |
| 2017-10-11 | 450.48 |
| 2017-10-10 | 477.28 |
| 2017-10-09 | 455.36 |
| 2017-10-06 | 476.06 |
| 2017-10-04 | 455.36 |
| 2017-10-03 | 443.18 |
| 2017-09-29 | 431.00 |
| 2017-09-28 | 424.91 |
| 2017-09-27 | 439.52 |
| 2017-09-26 | 429.78 |
| 2017-09-25 | 416.38 |
| 2017-09-22 | 476.06 |
| 2017-09-21 | 500.42 |
| 2017-09-20 | 491.89 |
| 2017-09-19 | 484.58 |
| 2017-09-18 | 482.15 |
| 2017-09-15 | 465.10 |
| 2017-09-14 | 461.44 |
| 2017-09-13 | 445.61 |
| 2017-09-12 | 415.17 |
| 2017-09-11 | 410.29 |
| 2017-09-08 | 396.90 |
| 2017-09-07 | 399.33 |
| 2017-09-06 | 382.28 |
| 2017-09-05 | 368.89 |
| 2017-09-04 | 362.80 |
| 2017-09-01 | 372.54 |
| 2017-08-31 | 382.28 |
| 2017-08-30 | 372.54 |
| 2017-08-29 | 349.40 |
| 2017-08-28 | 351.84 |
| 2017-08-25 | 351.84 |
| 2017-08-24 | 355.49 |
| 2017-08-22 | 355.49 |
| 2017-08-21 | 345.75 |
| 2017-08-18 | 346.96 |
| 2017-08-17 | 365.23 |
| 2017-08-16 | 366.45 |
| 2017-08-15 | 366.45 |
| 2017-08-14 | 371.32 |
| 2017-08-11 | 360.36 |
| 2017-08-10 | 376.19 |
| 2017-08-09 | 387.15 |
| 2017-08-08 | 393.24 |
| 2017-08-07 | 382.28 |
| 2017-08-04 | 389.59 |
| 2017-08-03 | 396.90 |
| 2017-08-02 | 396.90 |
| 2017-08-01 | 394.46 |
| 2017-07-31 | 401.77 |
| 2017-07-28 | 395.68 |
| 2017-07-27 | 405.42 |
| 2017-07-26 | 390.81 |
| 2017-07-25 | 402.99 |
| 2017-07-24 | 410.29 |
| 2017-07-21 | 402.99 |
| 2017-07-20 | 416.38 |
| 2017-07-19 | 406.64 |
| 2017-07-18 | 395.68 |
| 2017-07-17 | 401.77 |
| 2017-07-14 | 393.24 |
| 2017-07-13 | 378.63 |
| 2017-07-12 | 378.63 |
| 2017-07-11 | 378.63 |
| 2017-07-10 | 374.97 |
| 2017-07-07 | 370.10 |
| 2017-07-06 | 378.63 |
| 2017-07-05 | 371.32 |
| 2017-07-04 | 373.76 |
| 2017-07-03 | 374.97 |
| 2017-06-30 | 351.84 |
| 2017-06-29 | 349.40 |
| 2017-06-28 | 342.09 |
| 2017-06-27 | 353.05 |
| 2017-06-26 | 348.18 |
| 2017-06-23 | 340.87 |
| 2017-06-22 | 343.31 |
| 2017-06-21 | 345.75 |
| 2017-06-20 | 343.31 |
| 2017-06-19 | 339.66 |
| 2017-06-16 | 336.00 |
| 2017-06-15 | 339.66 |
| 2017-06-14 | 338.44 |
| 2017-06-13 | 340.87 |
| 2017-06-12 | 337.22 |
| 2017-06-09 | 340.87 |
| 2017-06-08 | 351.84 |
| 2017-06-07 | 353.05 |
| 2017-06-06 | 351.84 |
| 2017-06-05 | 346.96 |
| 2017-06-02 | 346.96 |
| 2017-06-01 | 345.75 |
| 2017-05-31 | 357.92 |
| 2017-05-29 | 355.49 |
| 2017-05-26 | 334.78 |
| 2017-05-25 | 339.66 |
| 2017-05-24 | 331.13 |
| 2017-05-23 | 323.82 |
| 2017-05-22 | 316.52 |
| 2017-05-19 | 315.30 |
| 2017-05-18 | 305.56 |
| 2017-05-17 | 304.34 |
| 2017-05-16 | 310.43 |
| 2017-05-15 | 310.43 |
| 2017-05-12 | 311.64 |
| 2017-05-11 | 314.08 |
| 2017-05-10 | 312.86 |
| 2017-05-09 | 314.08 |
| 2017-05-08 | 310.43 |
| 2017-05-05 | 318.20 |
| 2017-05-04 | 326.20 |
| 2017-05-02 | 333.05 |
| 2017-04-28 | 331.91 |
| 2017-04-27 | 328.48 |
| 2017-04-26 | 334.20 |
| 2017-04-25 | 334.20 |
| 2017-04-24 | 326.20 |
| 2017-04-21 | 333.05 |
| 2017-04-20 | 339.91 |
| 2017-04-19 | 338.77 |
| 2017-04-18 | 330.77 |
| 2017-04-13 | 349.05 |
| 2017-04-12 | 333.05 |
| 2017-04-11 | 325.06 |
| 2017-04-10 | 322.77 |
| 2017-04-07 | 323.91 |
| 2017-04-06 | 328.48 |
| 2017-04-05 | 322.77 |
| 2017-04-03 | 326.20 |
| 2017-03-31 | 301.06 |
| 2017-03-30 | 299.92 |
| 2017-03-29 | 309.06 |
| 2017-03-28 | 314.77 |
| 2017-03-27 | 319.34 |
| 2017-03-24 | 331.91 |
| 2017-03-23 | 334.20 |
| 2017-03-22 | 330.77 |
| 2017-03-21 | 335.34 |
| 2017-03-20 | 328.48 |
| 2017-03-17 | 330.77 |
| 2017-03-16 | 344.48 |
| 2017-03-15 | 345.62 |
| 2017-03-14 | 334.20 |
| 2017-03-13 | 342.20 |
| 2017-03-10 | 301.06 |
| 2017-03-09 | 299.92 |
| 2017-03-08 | 306.77 |
| 2017-03-07 | 299.92 |
| 2017-03-06 | 285.06 |
| 2017-03-03 | 279.35 |
| 2017-03-02 | 282.78 |
| 2017-03-01 | 283.92 |
| 2017-02-28 | 282.78 |
| 2017-02-27 | 279.35 |
| 2017-02-24 | 283.92 |
| 2017-02-23 | 294.21 |
| 2017-02-22 | 295.35 |
| 2017-02-21 | 280.49 |
| 2017-02-20 | 307.92 |
| 2017-02-17 | 296.49 |
| 2017-02-16 | 304.49 |
| 2017-02-15 | 303.35 |
| 2017-02-14 | 298.78 |
| 2017-02-13 | 287.35 |
| 2017-02-10 | 281.64 |
| 2017-02-09 | 282.78 |
| 2017-02-08 | 281.64 |
| 2017-02-07 | 251.93 |
| 2017-02-06 | 250.79 |
| 2017-02-03 | 249.64 |
| 2017-02-02 | 251.93 |
| 2017-02-01 | 251.93 |
| 2017-01-27 | 251.93 |
| 2017-01-26 | 255.36 |
| 2017-01-25 | 253.07 |
| 2017-01-24 | 250.79 |
| 2017-01-23 | 251.93 |
| 2017-01-20 | 248.50 |
| 2017-01-19 | 248.50 |
| 2017-01-18 | 248.50 |
| 2017-01-17 | 243.93 |
| 2017-01-16 | 241.64 |
| 2017-01-13 | 245.07 |
| 2017-01-12 | 245.07 |
| 2017-01-11 | 243.93 |
| 2017-01-10 | 242.79 |
| 2017-01-09 | 237.07 |
| 2017-01-06 | 238.22 |
| 2017-01-05 | 233.65 |
| 2017-01-04 | 237.07 |
| 2017-01-03 | 234.79 |
| 2016-12-30 | 232.50 |
| 2016-12-29 | 227.93 |
| 2016-12-28 | 229.08 |
| 2016-12-23 | 226.79 |
| 2016-12-22 | 230.22 |
| 2016-12-21 | 229.08 |
| 2016-12-20 | 227.93 |
| 2016-12-19 | 229.08 |
| 2016-12-16 | 237.07 |
| 2016-12-15 | 233.65 |
| 2016-12-14 | 242.79 |
| 2016-12-13 | 241.64 |
| 2016-12-12 | 241.64 |
| 2016-12-09 | 246.22 |
| 2016-12-08 | 245.07 |
| 2016-12-07 | 241.64 |
| 2016-12-06 | 239.36 |
| 2016-12-05 | 240.50 |
| 2016-12-02 | 246.22 |
| 2016-12-01 | 243.93 |
| 2016-11-30 | 246.22 |
| 2016-11-29 | 245.07 |
| 2016-11-28 | 248.50 |
| 2016-11-25 | 245.07 |
| 2016-11-24 | 245.07 |
| 2016-11-23 | 245.07 |
| 2016-11-22 | 242.79 |
| 2016-11-21 | 237.07 |
| 2016-11-18 | 238.22 |
| 2016-11-17 | 237.07 |
| 2016-11-16 | 237.07 |
| 2016-11-15 | 237.07 |
| 2016-11-14 | 233.65 |
| 2016-11-11 | 239.36 |
| 2016-11-10 | 245.07 |
| 2016-11-09 | 234.79 |
| 2016-11-08 | 240.50 |
| 2016-11-07 | 241.64 |
| 2016-11-04 | 237.07 |
| 2016-11-03 | 240.50 |
| 2016-11-02 | 240.50 |
| 2016-11-01 | 242.79 |
| 2016-10-31 | 240.50 |
| 2016-10-28 | 243.93 |
| 2016-10-27 | 243.93 |
| 2016-10-26 | 246.22 |
| 2016-10-25 | 249.64 |
| 2016-10-24 | 251.93 |
| 2016-10-20 | 250.79 |
| 2016-10-19 | 250.79 |
| 2016-10-18 | 254.21 |
| 2016-10-17 | 247.36 |
| 2016-10-14 | 250.79 |
| 2016-10-13 | 248.50 |
| 2016-10-12 | 250.79 |
| 2016-10-11 | 246.22 |
| 2016-10-07 | 262.21 |
| 2016-10-06 | 258.78 |
| 2016-10-05 | 263.35 |
| 2016-10-04 | 265.64 |
| 2016-10-03 | 262.21 |
| 2016-09-30 | 263.35 |
| 2016-09-29 | 274.78 |
| 2016-09-28 | 267.93 |
| 2016-09-27 | 274.78 |
| 2016-09-26 | 270.21 |
| 2016-09-23 | 287.35 |
| 2016-09-22 | 278.21 |
| 2016-09-21 | 264.50 |
| 2016-09-20 | 265.64 |
| 2016-09-19 | 264.50 |
| 2016-09-15 | 255.36 |
| 2016-09-14 | 256.50 |
| 2016-09-13 | 258.78 |
| 2016-09-12 | 257.64 |
| 2016-09-09 | 279.35 |
| 2016-09-08 | 277.07 |
| 2016-09-07 | 271.35 |
| 2016-09-06 | 271.35 |
| 2016-09-05 | 262.21 |
| 2016-09-02 | 257.64 |
| 2016-09-01 | 249.64 |
| 2016-08-31 | 248.50 |
| 2016-08-30 | 251.93 |
| 2016-08-29 | 249.64 |
| 2016-08-26 | 248.50 |
| 2016-08-25 | 240.50 |
| 2016-08-24 | 242.79 |
| 2016-08-23 | 264.50 |
| 2016-08-22 | 269.07 |
| 2016-08-19 | 304.49 |
| 2016-08-18 | 306.77 |
| 2016-08-17 | 289.64 |
| 2016-08-16 | 301.06 |
| 2016-08-15 | 295.35 |
| 2016-08-12 | 286.21 |
| 2016-08-11 | 278.21 |
| 2016-08-10 | 278.21 |
| 2016-08-09 | 285.06 |
| 2016-08-08 | 280.49 |
| 2016-08-05 | 255.36 |
| 2016-08-04 | 245.07 |
| 2016-08-03 | 237.07 |
| 2016-08-01 | 238.22 |
| 2016-07-29 | 238.22 |
| 2016-07-28 | 245.07 |
| 2016-07-27 | 243.93 |
| 2016-07-26 | 251.93 |
| 2016-07-25 | 253.07 |
| 2016-07-22 | 256.50 |
| 2016-07-21 | 258.78 |
| 2016-07-20 | 256.50 |
| 2016-07-19 | 257.64 |
| 2016-07-18 | 254.21 |
| 2016-07-15 | 254.21 |
| 2016-07-14 | 255.36 |
| 2016-07-13 | 257.64 |
| 2016-07-12 | 255.36 |
| 2016-07-11 | 254.21 |
| 2016-07-08 | 243.93 |
| 2016-07-07 | 247.36 |
| 2016-07-06 | 239.36 |
| 2016-07-05 | 226.79 |
| 2016-07-04 | 231.36 |
| 2016-06-30 | 222.22 |
| 2016-06-29 | 216.51 |
| 2016-06-28 | 211.94 |
| 2016-06-27 | 203.94 |
| 2016-06-24 | 201.65 |
| 2016-06-23 | 208.51 |
| 2016-06-22 | 207.37 |
| 2016-06-21 | 203.94 |
| 2016-06-20 | 200.51 |
| 2016-06-17 | 190.23 |
| 2016-06-16 | 191.37 |
| 2016-06-15 | 199.37 |
| 2016-06-14 | 199.37 |
| 2016-06-13 | 197.08 |
| 2016-06-10 | 206.22 |
| 2016-06-08 | 216.51 |
| 2016-06-07 | 215.36 |
| 2016-06-06 | 211.94 |
| 2016-06-03 | 206.22 |
| 2016-06-02 | 202.80 |
| 2016-06-01 | 200.51 |
| 2016-05-31 | 199.37 |
| 2016-05-30 | 199.37 |
| 2016-05-27 | 198.23 |
| 2016-05-26 | 195.94 |
| 2016-05-25 | 198.23 |
| 2016-05-24 | 195.94 |
| 2016-05-23 | 197.08 |
| 2016-05-20 | 199.37 |
| 2016-05-19 | 198.23 |
| 2016-05-18 | 201.65 |
| 2016-05-17 | 203.94 |
| 2016-05-16 | 201.65 |
| 2016-05-13 | 201.65 |
| 2016-05-12 | 205.08 |
| 2016-05-11 | 209.65 |
| 2016-05-10 | 206.22 |
| 2016-05-09 | 207.37 |
| 2016-05-06 | 211.94 |
| 2016-05-05 | 218.79 |
| 2016-05-04 | 217.65 |
| 2016-05-03 | 221.20 |
| 2016-04-29 | 223.31 |
| 2016-04-28 | 224.36 |
| 2016-04-27 | 223.31 |
| 2016-04-26 | 225.42 |
| 2016-04-25 | 227.52 |
| 2016-04-22 | 228.58 |
| 2016-04-21 | 232.79 |
| 2016-04-20 | 231.74 |
| 2016-04-19 | 235.95 |
| 2016-04-18 | 230.68 |
| 2016-04-15 | 231.74 |
| 2016-04-14 | 231.74 |
| 2016-04-13 | 229.63 |
| 2016-04-12 | 226.47 |
| 2016-04-11 | 228.58 |
| 2016-04-08 | 222.26 |
| 2016-04-07 | 219.10 |
| 2016-04-06 | 219.10 |
| 2016-04-05 | 226.47 |
| 2016-04-01 | 231.74 |
| 2016-03-31 | 240.16 |
| 2016-03-30 | 232.79 |
| 2016-03-29 | 229.63 |
| 2016-03-24 | 237.00 |
| 2016-03-23 | 246.48 |
| 2016-03-22 | 252.80 |
| 2016-03-21 | 259.12 |
| 2016-03-18 | 234.90 |
| 2016-03-17 | 232.79 |
| 2016-03-16 | 227.52 |
| 2016-03-15 | 229.63 |
| 2016-03-14 | 229.63 |
| 2016-03-11 | 226.47 |
| 2016-03-10 | 214.89 |
| 2016-03-09 | 221.20 |
| 2016-03-08 | 223.31 |
| 2016-03-07 | 233.84 |
| 2016-03-04 | 228.58 |
| 2016-03-03 | 228.58 |
| 2016-03-02 | 229.63 |
| 2016-03-01 | 195.93 |
| 2016-02-29 | 190.66 |
| 2016-02-26 | 192.77 |
| 2016-02-25 | 184.34 |
| 2016-02-24 | 201.19 |
| 2016-02-23 | 206.46 |
| 2016-02-22 | 210.67 |
| 2016-02-19 | 204.35 |
| 2016-02-18 | 201.19 |
| 2016-02-17 | 191.72 |
| 2016-02-16 | 200.14 |
| 2016-02-15 | 189.61 |
| 2016-02-12 | 179.08 |
| 2016-02-11 | 179.08 |
| 2016-02-05 | 188.56 |
| 2016-02-04 | 189.61 |
| 2016-02-03 | 190.66 |
| 2016-02-02 | 196.98 |
| 2016-02-01 | 203.30 |
| 2016-01-29 | 203.30 |
| 2016-01-28 | 191.72 |
| 2016-01-27 | 191.72 |
| 2016-01-26 | 188.56 |
| 2016-01-25 | 199.09 |
| 2016-01-22 | 196.98 |
| 2016-01-21 | 183.29 |
| 2016-01-20 | 193.82 |
| 2016-01-19 | 211.73 |
| 2016-01-18 | 195.93 |
| 2016-01-15 | 198.04 |
| 2016-01-14 | 210.67 |
| 2016-01-13 | 204.35 |
| 2016-01-12 | 203.30 |
| 2016-01-11 | 220.15 |
| 2016-01-08 | 242.27 |
| 2016-01-07 | 243.32 |
| 2016-01-06 | 255.96 |
| 2016-01-05 | 260.17 |
| 2016-01-04 | 258.06 |
| 2015-12-31 | 273.86 |
| 2015-12-30 | 268.60 |
| 2015-12-29 | 272.81 |
| 2015-12-28 | 260.17 |
| 2015-12-24 | 258.06 |
| 2015-12-23 | 263.33 |
| 2015-12-22 | 263.33 |
| 2015-12-21 | 257.01 |
| 2015-12-18 | 259.12 |
| 2015-12-17 | 264.38 |
| 2015-12-16 | 257.01 |
| 2015-12-15 | 234.90 |
| 2015-12-14 | 231.74 |
| 2015-12-11 | 238.05 |
| 2015-12-10 | 245.43 |
| 2015-12-09 | 268.60 |
| 2015-12-08 | 266.49 |
| 2015-12-07 | 278.07 |
| 2015-12-04 | 277.02 |
| 2015-12-03 | 273.86 |
| 2015-12-02 | 283.34 |
| 2015-12-01 | 272.81 |
| 2015-11-30 | 259.12 |
| 2015-11-27 | 261.22 |
| 2015-11-26 | 274.91 |
| 2015-11-25 | 280.18 |
| 2015-11-24 | 285.45 |
| 2015-11-23 | 291.76 |
| 2015-11-20 | 294.92 |
| 2015-11-19 | 293.87 |
| 2015-11-18 | 289.66 |
| 2015-11-17 | 284.39 |
| 2015-11-16 | 275.97 |
| 2015-11-13 | 288.60 |
| 2015-11-12 | 294.92 |
| 2015-11-11 | 301.24 |
| 2015-11-10 | 293.87 |
| 2015-11-09 | 307.56 |
| 2015-11-06 | 322.30 |
| 2015-11-05 | 324.41 |
| 2015-11-04 | 321.25 |
| 2015-11-03 | 290.71 |
| 2015-11-02 | 292.82 |
| 2015-10-30 | 293.87 |
| 2015-10-29 | 294.92 |
| 2015-10-28 | 297.03 |
| 2015-10-27 | 291.76 |
| 2015-10-26 | 292.82 |
| 2015-10-23 | 283.34 |
| 2015-10-22 | 281.23 |
| 2015-10-20 | 284.39 |
| 2015-10-19 | 281.23 |
| 2015-10-16 | 283.34 |
| 2015-10-15 | 279.13 |
| 2015-10-14 | 275.97 |
| 2015-10-13 | 274.91 |
| 2015-10-12 | 280.18 |
| 2015-10-09 | 267.54 |
| 2015-10-08 | 259.12 |
| 2015-10-07 | 264.38 |
| 2015-10-06 | 244.37 |
| 2015-10-05 | 251.75 |
| 2015-10-02 | 242.27 |
| 2015-09-30 | 222.26 |
| 2015-09-29 | 218.05 |
| 2015-09-25 | 232.79 |
| 2015-09-24 | 227.52 |
| 2015-09-23 | 226.47 |
| 2015-09-22 | 238.05 |
| 2015-09-21 | 233.84 |
| 2015-09-18 | 234.90 |
| 2015-09-17 | 230.68 |
| 2015-09-16 | 232.79 |
| 2015-09-15 | 224.36 |
| 2015-09-14 | 230.68 |
| 2015-09-11 | 231.74 |
| 2015-09-10 | 232.79 |
| 2015-09-09 | 243.32 |
| 2015-09-08 | 223.31 |
| 2015-09-07 | 202.25 |
| 2015-09-04 | 200.14 |
| 2015-09-02 | 203.30 |
| 2015-09-01 | 215.94 |
| 2015-08-31 | 226.47 |
| 2015-08-28 | 231.74 |
| 2015-08-27 | 226.47 |
| 2015-08-26 | 200.14 |
| 2015-08-25 | 189.61 |
| 2015-08-24 | 200.14 |
| 2015-08-21 | 225.42 |
| 2015-08-20 | 249.64 |
| 2015-08-19 | 269.65 |
| 2015-08-18 | 280.18 |
| 2015-08-17 | 287.55 |
| 2015-08-14 | 293.87 |
| 2015-08-13 | 278.07 |
| 2015-08-12 | 273.86 |
| 2015-08-11 | 295.98 |
| 2015-08-10 | 300.19 |
| 2015-08-07 | 301.24 |
| 2015-08-06 | 288.60 |
| 2015-08-05 | 291.76 |
| 2015-08-04 | 278.07 |
| 2015-08-03 | 275.97 |
| 2015-07-31 | 292.82 |
| 2015-07-30 | 294.92 |
| 2015-07-29 | 305.45 |
| 2015-07-28 | 287.55 |
| 2015-07-27 | 327.57 |
| 2015-07-24 | 354.95 |
| 2015-07-23 | 373.91 |
| 2015-07-22 | 374.96 |
| 2015-07-21 | 384.44 |
| 2015-07-20 | 388.65 |
| 2015-07-17 | 401.29 |
| 2015-07-16 | 385.49 |
| 2015-07-15 | 378.12 |
| 2015-07-14 | 397.08 |
| 2015-07-13 | 393.92 |
| 2015-07-10 | 378.12 |
| 2015-07-09 | 398.13 |
| 2015-07-08 | 298.08 |
| 2015-07-07 | 386.55 |
| 2015-07-06 | 440.26 |
| 2015-07-03 | 468.69 |
| 2015-07-02 | 495.02 |
| 2015-06-30 | 527.67 |
| 2015-06-29 | 493.96 |
| 2015-06-26 | 507.66 |
| 2015-06-25 | 524.51 |
| 2015-06-24 | 522.40 |
| 2015-06-23 | 524.51 |
| 2015-06-22 | 509.76 |
| 2015-06-19 | 529.77 |
| 2015-06-18 | 543.46 |
| 2015-06-17 | 553.99 |
| 2015-06-16 | 569.79 |
| 2015-06-15 | 565.58 |
| 2015-06-12 | 581.37 |
| 2015-06-11 | 548.73 |
| 2015-06-10 | 535.04 |
| 2015-06-09 | 545.57 |
| 2015-06-08 | 568.74 |
| 2015-06-05 | 571.90 |
| 2015-06-04 | 566.63 |
| 2015-06-03 | 559.26 |
| 2015-06-02 | 547.67 |
| 2015-06-01 | 538.20 |
| 2015-05-29 | 519.24 |
| 2015-05-28 | 556.10 |
| 2015-05-27 | 590.85 |
| 2015-05-26 | 606.65 |
| 2015-05-22 | 580.32 |
| 2015-05-21 | 572.95 |
| 2015-05-20 | 595.07 |
| 2015-05-19 | 595.07 |
| 2015-05-18 | 571.90 |
| 2015-05-15 | 594.01 |
| 2015-05-14 | 594.01 |
| 2015-05-13 | 609.81 |
| 2015-05-12 | 631.92 |
| 2015-05-11 | 640.35 |
| 2015-05-08 | 634.03 |
| 2015-05-07 | 581.37 |
| 2015-05-06 | 623.50 |
| 2015-05-05 | 658.25 |
| 2015-05-04 | 643.51 |
| 2015-04-30 | 576.11 |
| 2015-04-29 | 518.19 |
| 2015-04-28 | 544.52 |
| 2015-04-27 | 526.61 |
| 2015-04-24 | 501.34 |
| 2015-04-23 | 500.28 |
| 2015-04-22 | 475.01 |
| 2015-04-21 | 452.89 |
| 2015-04-20 | 451.84 |
| 2015-04-17 | 489.75 |
| 2015-04-16 | 460.26 |
| 2015-04-15 | 457.11 |
| 2015-04-14 | 453.95 |
| 2015-04-13 | 453.95 |
| 2015-04-10 | 414.98 |
| 2015-04-09 | 426.56 |
| 2015-04-08 | 401.29 |
| 2015-04-02 | 394.36 |
| 2015-04-01 | 390.42 |
| 2015-03-31 | 372.65 |
| 2015-03-30 | 369.69 |
| 2015-03-27 | 344.04 |
| 2015-03-26 | 323.32 |
| 2015-03-25 | 317.40 |
| 2015-03-24 | 325.29 |
| 2015-03-23 | 323.32 |
| 2015-03-20 | 298.65 |
| 2015-03-19 | 297.66 |
| 2015-03-18 | 298.65 |
| 2015-03-17 | 294.70 |
| 2015-03-16 | 298.65 |
| 2015-03-13 | 298.65 |
| 2015-03-12 | 300.62 |
| 2015-03-11 | 303.58 |
| 2015-03-10 | 304.57 |
| 2015-03-09 | 299.63 |
| 2015-03-06 | 301.61 |
| 2015-03-05 | 303.58 |
| 2015-03-04 | 293.71 |
| 2015-03-03 | 289.77 |
| 2015-03-02 | 295.69 |
| 2015-02-27 | 292.73 |
| 2015-02-26 | 299.63 |
| 2015-02-25 | 292.73 |
| 2015-02-24 | 280.89 |
| 2015-02-23 | 280.89 |
| 2015-02-18 | 277.93 |
| 2015-02-17 | 276.94 |
| 2015-02-16 | 279.90 |
| 2015-02-13 | 261.15 |
| 2015-02-12 | 259.18 |
| 2015-02-11 | 262.14 |
| 2015-02-10 | 261.15 |
| 2015-02-09 | 270.03 |
| 2015-02-06 | 272.01 |
| 2015-02-05 | 273.98 |
| 2015-02-04 | 259.18 |
| 2015-02-03 | 264.11 |
| 2015-02-02 | 265.10 |
| 2015-01-30 | 251.28 |
| 2015-01-29 | 246.35 |
| 2015-01-28 | 247.34 |
| 2015-01-27 | 256.22 |
| 2015-01-26 | 266.09 |
| 2015-01-23 | 271.02 |
| 2015-01-22 | 247.34 |
| 2015-01-21 | 241.42 |
| 2015-01-20 | 227.60 |
| 2015-01-19 | 222.67 |
| 2015-01-16 | 245.36 |
| 2015-01-15 | 246.35 |
| 2015-01-14 | 245.36 |
| 2015-01-13 | 233.52 |
| 2015-01-12 | 240.43 |
| 2015-01-09 | 227.60 |
| 2015-01-08 | 217.73 |
| 2015-01-07 | 233.52 |
| 2015-01-06 | 233.52 |
| 2015-01-05 | 233.52 |
| 2015-01-02 | 239.44 |
| 2014-12-31 | 190.11 |
| 2014-12-30 | 187.15 |
| 2014-12-29 | 183.20 |
| 2014-12-24 | 178.26 |
| 2014-12-23 | 172.34 |
| 2014-12-22 | 171.36 |
| 2014-12-19 | 174.32 |
| 2014-12-18 | 171.36 |
| 2014-12-17 | 173.33 |
| 2014-12-16 | 172.34 |
| 2014-12-15 | 170.37 |
| 2014-12-12 | 173.33 |
| 2014-12-11 | 173.33 |
| 2014-12-10 | 177.28 |
| 2014-12-09 | 175.30 |
| 2014-12-08 | 183.20 |
| 2014-12-05 | 182.21 |
| 2014-12-04 | 182.21 |
| 2014-12-03 | 183.20 |
| 2014-12-02 | 179.25 |
| 2014-12-01 | 175.30 |
| 2014-11-28 | 178.26 |
| 2014-11-27 | 176.29 |
| 2014-11-26 | 178.26 |
| 2014-11-25 | 177.28 |
| 2014-11-24 | 178.26 |
| 2014-11-21 | 171.36 |
| 2014-11-20 | 172.34 |
| 2014-11-19 | 171.36 |
| 2014-11-18 | 170.37 |
| 2014-11-17 | 172.34 |
| 2014-11-14 | 175.30 |
| 2014-11-13 | 173.33 |
| 2014-11-12 | 171.36 |
| 2014-11-11 | 169.38 |
| 2014-11-10 | 168.40 |
| 2014-11-07 | 167.41 |
| 2014-11-06 | 171.36 |
| 2014-11-05 | 176.29 |
| 2014-11-04 | 170.37 |
| 2014-11-03 | 171.36 |
| 2014-10-31 | 164.45 |
| 2014-10-30 | 161.49 |
| 2014-10-29 | 163.46 |
| 2014-10-28 | 160.50 |
| 2014-10-27 | 161.49 |
| 2014-10-24 | 165.44 |
| 2014-10-23 | 166.42 |
| 2014-10-22 | 168.40 |
| 2014-10-21 | 167.41 |
| 2014-10-20 | 172.34 |
| 2014-10-17 | 172.34 |
| 2014-10-16 | 171.36 |
| 2014-10-15 | 171.36 |
| 2014-10-14 | 173.33 |
| 2014-10-13 | 177.28 |
| 2014-10-10 | 180.24 |
| 2014-10-09 | 179.25 |
| 2014-10-08 | 175.30 |
| 2014-10-07 | 176.29 |
| 2014-10-06 | 175.30 |
| 2014-10-03 | 172.34 |
| 2014-09-30 | 164.45 |
| 2014-09-29 | 164.45 |
| 2014-09-26 | 168.40 |
| 2014-09-25 | 166.42 |
| 2014-09-24 | 169.38 |
| 2014-09-23 | 170.37 |
| 2014-09-22 | 169.38 |
| 2014-09-19 | 173.33 |
| 2014-09-18 | 171.36 |
| 2014-09-17 | 179.25 |
| 2014-09-16 | 179.25 |
| 2014-09-15 | 181.22 |
| 2014-09-12 | 184.18 |
| 2014-09-11 | 182.21 |
| 2014-09-10 | 183.20 |
| 2014-09-08 | 189.12 |
| 2014-09-05 | 188.13 |
| 2014-09-04 | 189.12 |
| 2014-09-03 | 178.26 |
| 2014-09-02 | 173.33 |
| 2014-09-01 | 177.28 |
| 2014-08-29 | 176.29 |
| 2014-08-28 | 180.24 |
| 2014-08-27 | 181.22 |
| 2014-08-26 | 186.16 |
| 2014-08-25 | 183.20 |
| 2014-08-22 | 183.20 |
| 2014-08-21 | 185.17 |
| 2014-08-20 | 187.15 |
| 2014-08-19 | 183.20 |
| 2014-08-18 | 183.20 |
| 2014-08-15 | 191.09 |
| 2014-08-14 | 189.12 |
| 2014-08-13 | 186.16 |
| 2014-08-12 | 187.15 |
| 2014-08-11 | 184.18 |
| 2014-08-08 | 176.29 |
| 2014-08-07 | 170.37 |
| 2014-08-06 | 176.29 |
| 2014-08-05 | 178.26 |
| 2014-08-04 | 185.17 |
| 2014-08-01 | 185.17 |
| 2014-07-31 | 183.20 |
| 2014-07-30 | 178.26 |
| 2014-07-29 | 181.22 |
| 2014-07-28 | 180.24 |
| 2014-07-25 | 177.28 |
| 2014-07-24 | 178.26 |
| 2014-07-23 | 172.34 |
| 2014-07-22 | 166.42 |
| 2014-07-21 | 160.50 |
| 2014-07-18 | 164.45 |
| 2014-07-17 | 165.44 |
| 2014-07-16 | 163.46 |
| 2014-07-15 | 160.50 |
| 2014-07-14 | 168.40 |
| 2014-07-11 | 156.56 |
| 2014-07-10 | 156.56 |
| 2014-07-09 | 157.54 |
| 2014-07-08 | 157.54 |
| 2014-07-07 | 160.50 |
| 2014-07-04 | 159.52 |
| 2014-07-03 | 156.56 |
| 2014-07-02 | 150.64 |
| 2014-06-30 | 144.71 |
| 2014-06-27 | 143.73 |
| 2014-06-26 | 142.74 |
| 2014-06-25 | 139.78 |
| 2014-06-24 | 140.77 |
| 2014-06-23 | 143.73 |
| 2014-06-20 | 144.71 |
| 2014-06-19 | 145.70 |
| 2014-06-18 | 145.70 |
| 2014-06-17 | 145.70 |
| 2014-06-16 | 146.69 |
| 2014-06-13 | 147.67 |
| 2014-06-12 | 144.71 |
| 2014-06-11 | 147.67 |
| 2014-06-10 | 148.66 |
| 2014-06-09 | 147.67 |
| 2014-06-06 | 149.65 |
| 2014-06-05 | 150.64 |
| 2014-06-04 | 150.64 |
| 2014-06-03 | 151.62 |
| 2014-05-30 | 153.60 |
| 2014-05-29 | 152.61 |
| 2014-05-28 | 153.60 |
| 2014-05-27 | 149.65 |
| 2014-05-26 | 153.60 |
| 2014-05-23 | 149.65 |
| 2014-05-22 | 147.67 |
| 2014-05-21 | 148.66 |
| 2014-05-20 | 148.66 |
| 2014-05-19 | 153.60 |
| 2014-05-16 | 155.57 |
| 2014-05-15 | 159.52 |
| 2014-05-14 | 158.53 |
| 2014-05-13 | 154.58 |
| 2014-05-12 | 148.66 |
| 2014-05-09 | 143.73 |
| 2014-05-08 | 145.70 |
| 2014-05-07 | 147.67 |
| 2014-05-05 | 153.60 |
| 2014-05-02 | 158.53 |
| 2014-04-30 | 157.54 |
| 2014-04-29 | 160.50 |
| 2014-04-28 | 163.46 |
| 2014-04-25 | 168.40 |
| 2014-04-24 | 172.34 |
| 2014-04-23 | 170.37 |
| 2014-04-22 | 175.30 |
| 2014-04-17 | 180.24 |
| 2014-04-16 | 177.28 |
| 2014-04-15 | 179.25 |
| 2014-04-14 | 187.15 |
| 2014-04-11 | 187.15 |
| 2014-04-10 | 191.09 |
| 2014-04-09 | 196.03 |
| 2014-04-08 | 197.01 |
| 2014-04-07 | 191.09 |
| 2014-04-04 | 191.09 |
| 2014-04-03 | 193.07 |
| 2014-04-02 | 196.03 |
| 2014-04-01 | 198.00 |
| 2014-03-31 | 181.22 |
| 2014-03-28 | 178.26 |
| 2014-03-27 | 173.33 |
| 2014-03-26 | 176.29 |
| 2014-03-25 | 174.32 |
| 2014-03-24 | 172.34 |
| 2014-03-21 | 180.24 |
| 2014-03-20 | 180.24 |
| 2014-03-19 | 182.21 |
| 2014-03-18 | 181.22 |
| 2014-03-17 | 176.43 |
| 2014-03-14 | 171.05 |
| 2014-03-13 | 179.13 |
| 2014-03-12 | 180.02 |
| 2014-03-11 | 183.61 |
| 2014-03-10 | 182.72 |
| 2014-03-07 | 184.51 |
| 2014-03-06 | 186.31 |
| 2014-03-05 | 182.72 |
| 2014-03-04 | 182.72 |
| 2014-03-03 | 184.51 |
| 2014-02-28 | 185.41 |
| 2014-02-27 | 180.02 |
| 2014-02-26 | 180.02 |
| 2014-02-25 | 175.54 |
| 2014-02-24 | 179.13 |
| 2014-02-21 | 189.90 |
| 2014-02-20 | 191.69 |
| 2014-02-19 | 191.69 |
| 2014-02-18 | 188.10 |
| 2014-02-17 | 185.41 |
| 2014-02-14 | 185.41 |
| 2014-02-13 | 190.79 |
| 2014-02-12 | 188.10 |
| 2014-02-11 | 178.23 |
| 2014-02-10 | 171.05 |
| 2014-02-07 | 146.82 |
| 2014-02-06 | 141.43 |
| 2014-02-05 | 139.64 |
| 2014-02-04 | 138.74 |
| 2014-01-30 | 137.84 |
| 2014-01-29 | 138.74 |
| 2014-01-28 | 136.94 |
| 2014-01-27 | 135.15 |
| 2014-01-24 | 138.74 |
| 2014-01-23 | 138.74 |
| 2014-01-22 | 138.74 |
| 2014-01-21 | 135.15 |
| 2014-01-20 | 137.84 |
| 2014-01-17 | 137.84 |
| 2014-01-16 | 134.25 |
| 2014-01-15 | 138.74 |
| 2014-01-14 | 138.74 |
| 2014-01-13 | 138.74 |
| 2014-01-10 | 144.12 |
| 2014-01-09 | 141.43 |
| 2014-01-08 | 138.74 |
| 2014-01-07 | 137.84 |
| 2014-01-06 | 139.64 |
| 2014-01-03 | 140.53 |
| 2014-01-02 | 140.53 |
| 2013-12-31 | 136.94 |
| 2013-12-30 | 136.94 |
| 2013-12-27 | 136.94 |
| 2013-12-24 | 134.25 |
| 2013-12-23 | 136.05 |
| 2013-12-20 | 131.56 |
| 2013-12-19 | 135.15 |
| 2013-12-18 | 139.64 |
| 2013-12-17 | 138.74 |
| 2013-12-16 | 137.84 |
| 2013-12-13 | 139.64 |
| 2013-12-12 | 137.84 |
| 2013-12-11 | 138.74 |
| 2013-12-10 | 138.74 |
| 2013-12-09 | 138.74 |
| 2013-12-06 | 142.33 |
| 2013-12-05 | 140.53 |
| 2013-12-04 | 141.43 |
| 2013-12-03 | 140.53 |
| 2013-12-02 | 143.23 |
| 2013-11-29 | 143.23 |
| 2013-11-28 | 141.43 |
| 2013-11-27 | 142.33 |
| 2013-11-26 | 140.53 |
| 2013-11-25 | 143.23 |
| 2013-11-22 | 145.02 |
| 2013-11-21 | 145.92 |
| 2013-11-20 | 148.61 |
| 2013-11-19 | 147.71 |
| 2013-11-18 | 149.51 |
| 2013-11-15 | 145.02 |
| 2013-11-14 | 145.92 |
| 2013-11-13 | 142.33 |
| 2013-11-12 | 145.02 |
| 2013-11-11 | 148.61 |
| 2013-11-08 | 148.61 |
| 2013-11-07 | 148.61 |
| 2013-11-06 | 148.61 |
| 2013-11-05 | 148.61 |
| 2013-11-04 | 148.61 |
| 2013-11-01 | 148.61 |
| 2013-10-31 | 150.41 |
| 2013-10-30 | 148.61 |
| 2013-10-29 | 147.71 |
| 2013-10-28 | 145.92 |
| 2013-10-25 | 145.02 |
| 2013-10-24 | 144.12 |
| 2013-10-23 | 148.61 |
| 2013-10-22 | 152.20 |
| 2013-10-21 | 150.41 |
| 2013-10-18 | 152.20 |
| 2013-10-17 | 151.30 |
| 2013-10-16 | 150.41 |
| 2013-10-15 | 155.79 |
| 2013-10-11 | 153.10 |
| 2013-10-10 | 150.41 |
| 2013-10-09 | 152.20 |
| 2013-10-08 | 151.30 |
| 2013-10-07 | 148.61 |
| 2013-10-04 | 150.41 |
| 2013-10-03 | 148.61 |
| 2013-10-02 | 147.71 |
| 2013-09-30 | 147.71 |
| 2013-09-27 | 144.12 |
| 2013-09-26 | 145.92 |
| 2013-09-25 | 147.71 |
| 2013-09-24 | 149.51 |
| 2013-09-23 | 151.30 |
| 2013-09-19 | 148.61 |
| 2013-09-18 | 151.30 |
| 2013-09-17 | 150.41 |
| 2013-09-16 | 150.41 |
| 2013-09-13 | 152.20 |
| 2013-09-12 | 154.00 |
| 2013-09-11 | 156.69 |
| 2013-09-10 | 158.48 |
| 2013-09-09 | 153.10 |
| 2013-09-06 | 150.41 |
| 2013-09-05 | 151.30 |
| 2013-09-04 | 150.41 |
| 2013-09-03 | 150.41 |
| 2013-09-02 | 147.71 |
| 2013-08-30 | 147.71 |
| 2013-08-29 | 146.82 |
| 2013-08-28 | 142.33 |
| 2013-08-27 | 151.30 |
| 2013-08-26 | 152.20 |
| 2013-08-23 | 154.89 |
| 2013-08-22 | 156.69 |
| 2013-08-21 | 154.89 |
| 2013-08-20 | 154.00 |
| 2013-08-19 | 167.46 |
| 2013-08-16 | 171.05 |
| 2013-08-15 | 173.74 |
| 2013-08-13 | 171.95 |
| 2013-08-12 | 162.07 |
| 2013-08-09 | 158.48 |
| 2013-08-08 | 155.79 |
| 2013-08-07 | 156.69 |
| 2013-08-06 | 158.48 |
| 2013-08-05 | 163.87 |
| 2013-08-02 | 163.87 |
| 2013-08-01 | 155.79 |
| 2013-07-31 | 152.20 |
| 2013-07-30 | 150.41 |
| 2013-07-29 | 149.51 |
| 2013-07-26 | 154.89 |
| 2013-07-25 | 153.10 |
| 2013-07-24 | 151.30 |
| 2013-07-23 | 153.10 |
| 2013-07-22 | 147.71 |
| 2013-07-19 | 146.82 |
| 2013-07-18 | 150.41 |
| 2013-07-17 | 154.00 |
| 2013-07-16 | 154.89 |
| 2013-07-15 | 154.89 |
| 2013-07-12 | 154.89 |
| 2013-07-11 | 159.38 |
| 2013-07-10 | 145.02 |
| 2013-07-09 | 144.12 |
| 2013-07-08 | 147.71 |
| 2013-07-05 | 152.20 |
| 2013-07-04 | 149.51 |
| 2013-07-03 | 148.61 |
| 2013-07-02 | 158.48 |
| 2013-06-28 | 154.00 |
| 2013-06-27 | 146.82 |
| 2013-06-26 | 146.82 |
| 2013-06-25 | 142.33 |
| 2013-06-24 | 149.51 |
| 2013-06-21 | 162.07 |
| 2013-06-20 | 160.28 |
| 2013-06-19 | 166.56 |
| 2013-06-18 | 170.15 |
| 2013-06-17 | 162.97 |
| 2013-06-14 | 161.18 |
| 2013-06-13 | 163.87 |
| 2013-06-11 | 158.48 |
| 2013-06-10 | 168.36 |
| 2013-06-07 | 167.46 |
| 2013-06-06 | 174.64 |
| 2013-06-05 | 179.13 |
| 2013-06-04 | 186.31 |
| 2013-06-03 | 193.49 |
| 2013-05-31 | 209.64 |
| 2013-05-30 | 207.85 |
| 2013-05-29 | 207.85 |
| 2013-05-28 | 191.69 |
| 2013-05-27 | 180.02 |
| 2013-05-24 | 183.61 |
| 2013-05-23 | 189.00 |
| 2013-05-22 | 153.10 |
| 2013-05-21 | 152.20 |
| 2013-05-20 | 156.69 |
| 2013-05-16 | 151.30 |
| 2013-05-15 | 152.20 |
| 2013-05-14 | 155.79 |
| 2013-05-13 | 155.79 |
| 2013-05-10 | 159.38 |
| 2013-05-09 | 157.59 |
| 2013-05-08 | 160.28 |
| 2013-05-07 | 162.07 |
| 2013-05-06 | 162.97 |
| 2013-05-03 | 163.87 |
| 2013-05-02 | 157.59 |
| 2013-04-30 | 154.89 |
| 2013-04-29 | 154.89 |
| 2013-04-26 | 154.89 |
| 2013-04-25 | 152.20 |
| 2013-04-24 | 151.30 |
| 2013-04-23 | 149.51 |
| 2013-04-22 | 150.41 |
| 2013-04-19 | 148.61 |
| 2013-04-18 | 146.03 |
| 2013-04-17 | 144.36 |
| 2013-04-16 | 141.85 |
| 2013-04-15 | 142.69 |
| 2013-04-12 | 146.87 |
| 2013-04-11 | 145.20 |
| 2013-04-10 | 143.52 |
| 2013-04-09 | 136.83 |
| 2013-04-08 | 130.97 |
| 2013-04-05 | 128.46 |
| 2013-04-03 | 142.69 |
| 2013-04-02 | 135.99 |
| 2013-03-28 | 139.34 |
| 2013-03-27 | 144.36 |
| 2013-03-26 | 145.20 |
| 2013-03-25 | 146.87 |
| 2013-03-22 | 143.52 |
| 2013-03-21 | 144.36 |
| 2013-03-20 | 147.71 |
| 2013-03-19 | 135.99 |
| 2013-03-18 | 135.16 |
| 2013-03-15 | 141.01 |
| 2013-03-14 | 144.36 |
| 2013-03-13 | 142.69 |
| 2013-03-12 | 151.06 |
| 2013-03-11 | 151.06 |
| 2013-03-08 | 159.42 |
| 2013-03-07 | 159.42 |
| 2013-03-06 | 159.42 |
| 2013-03-05 | 164.44 |
| 2013-03-04 | 161.10 |
| 2013-03-01 | 175.32 |
| 2013-02-28 | 195.41 |
| 2013-02-27 | 187.04 |
| 2013-02-26 | 178.67 |
| 2013-02-25 | 179.51 |
| 2013-02-22 | 182.86 |
| 2013-02-21 | 182.02 |
| 2013-02-20 | 187.04 |
| 2013-02-19 | 190.39 |
| 2013-02-18 | 197.08 |
| 2013-02-15 | 192.90 |
| 2013-02-14 | 189.55 |
| 2013-02-08 | 184.53 |
| 2013-02-07 | 185.37 |
| 2013-02-06 | 197.08 |
| 2013-02-05 | 192.90 |
| 2013-02-04 | 189.55 |
| 2013-02-01 | 191.22 |
| 2013-01-31 | 201.27 |
| 2013-01-30 | 205.45 |
| 2013-01-29 | 204.61 |
| 2013-01-28 | 190.39 |
| 2013-01-25 | 192.06 |
| 2013-01-24 | 200.43 |
| 2013-01-23 | 195.41 |
| 2013-01-22 | 197.92 |
| 2013-01-21 | 200.43 |
| 2013-01-18 | 192.06 |
| 2013-01-17 | 181.18 |
| 2013-01-16 | 188.71 |
| 2013-01-15 | 187.88 |
| 2013-01-14 | 189.55 |
| 2013-01-11 | 176.16 |
| 2013-01-10 | 187.04 |
| 2013-01-09 | 203.78 |
| 2013-01-08 | 205.45 |
| 2013-01-07 | 208.80 |
| 2013-01-04 | 203.78 |
| 2013-01-03 | 209.63 |
| 2013-01-02 | 187.04 |
| 2012-12-31 | 169.47 |
| 2012-12-28 | 173.65 |
| 2012-12-27 | 144.36 |
| 2012-12-24 | 134.32 |
| 2012-12-21 | 134.32 |
| 2012-12-20 | 139.34 |
| 2012-12-19 | 135.99 |
| 2012-12-18 | 134.32 |
| 2012-12-17 | 136.83 |
| 2012-12-14 | 139.34 |
| 2012-12-13 | 137.67 |
| 2012-12-12 | 141.85 |
| 2012-12-11 | 134.32 |
| 2012-12-10 | 138.50 |
| 2012-12-07 | 142.69 |
| 2012-12-06 | 144.36 |
| 2012-12-05 | 142.69 |
| 2012-12-04 | 135.99 |
| 2012-12-03 | 135.16 |
| 2012-11-30 | 146.87 |
| 2012-11-29 | 145.20 |
| 2012-11-28 | 128.46 |
| 2012-11-27 | 132.64 |
| 2012-11-26 | 130.13 |
| 2012-11-23 | 125.11 |
| 2012-11-22 | 117.58 |
| 2012-11-21 | 106.70 |
| 2012-11-20 | 105.03 |
| 2012-11-19 | 103.35 |
| 2012-11-16 | 105.03 |
| 2012-11-15 | 100.84 |
| 2012-11-14 | 101.68 |
| 2012-11-13 | 97.50 |
| 2012-11-12 | 104.19 |
| 2012-11-09 | 104.19 |
| 2012-11-08 | 105.03 |
| 2012-11-07 | 110.89 |
| 2012-11-06 | 107.54 |
| 2012-11-05 | 105.03 |
| 2012-11-02 | 105.03 |
| 2012-11-01 | 101.68 |
| 2012-10-31 | 94.15 |
| 2012-10-30 | 92.48 |
| 2012-10-29 | 91.64 |
| 2012-10-26 | 91.64 |
| 2012-10-25 | 93.31 |
| 2012-10-24 | 97.50 |
| 2012-10-22 | 91.64 |
| 2012-10-19 | 89.97 |
| 2012-10-18 | 91.64 |
| 2012-10-17 | 91.64 |
| 2012-10-16 | 88.29 |
| 2012-10-15 | 83.27 |
| 2012-10-12 | 84.11 |
| 2012-10-11 | 84.11 |
| 2012-10-10 | 83.27 |
| 2012-10-09 | 82.43 |
| 2012-10-08 | 80.76 |
| 2012-10-05 | 84.11 |
| 2012-10-04 | 84.94 |
| 2012-10-03 | 84.11 |
| 2012-09-28 | 85.78 |
| 2012-09-27 | 84.11 |
| 2012-09-26 | 78.25 |
| 2012-09-25 | 77.41 |
| 2012-09-24 | 76.58 |
| 2012-09-21 | 81.60 |
| 2012-09-20 | 84.94 |
| 2012-09-19 | 88.29 |
| 2012-09-18 | 85.78 |
| 2012-09-17 | 89.97 |
| 2012-09-14 | 91.64 |
| 2012-09-13 | 84.11 |
| 2012-09-12 | 77.41 |
| 2012-09-11 | 74.07 |
| 2012-09-10 | 74.90 |
| 2012-09-07 | 71.55 |
| 2012-09-06 | 63.19 |
| 2012-09-05 | 59.84 |
| 2012-09-04 | 64.02 |
| 2012-09-03 | 71.55 |
| 2012-08-31 | 71.55 |
| 2012-08-30 | 71.55 |
| 2012-08-29 | 74.90 |
| 2012-08-28 | 77.41 |
| 2012-08-27 | 83.27 |
| 2012-08-24 | 92.48 |
| 2012-08-23 | 99.17 |
| 2012-08-22 | 100.01 |
| 2012-08-21 | 101.68 |
| 2012-08-20 | 102.52 |
| 2012-08-17 | 99.17 |
| 2012-08-16 | 103.35 |
| 2012-08-15 | 98.33 |
| 2012-08-14 | 103.35 |
| 2012-08-13 | 105.03 |
| 2012-08-10 | 101.68 |
| 2012-08-09 | 104.19 |
| 2012-08-08 | 98.33 |
| 2012-08-07 | 96.66 |
| 2012-08-06 | 101.68 |
| 2012-08-03 | 98.33 |
| 2012-08-02 | 99.17 |
| 2012-08-01 | 102.52 |
| 2012-07-31 | 99.17 |
| 2012-07-30 | 96.66 |
| 2012-07-27 | 98.33 |
| 2012-07-26 | 92.48 |
| 2012-07-25 | 96.66 |
| 2012-07-24 | 100.01 |
| 2012-07-23 | 104.19 |
| 2012-07-20 | 104.19 |
| 2012-07-19 | 106.70 |
| 2012-07-18 | 105.87 |
| 2012-07-17 | 111.72 |
| 2012-07-16 | 103.35 |
| 2012-07-13 | 98.33 |
| 2012-07-12 | 95.82 |
| 2012-07-11 | 95.82 |
| 2012-07-10 | 98.33 |
| 2012-07-09 | 98.33 |
| 2012-07-06 | 104.19 |
| 2012-07-05 | 93.31 |
| 2012-07-04 | 92.48 |
| 2012-07-03 | 92.48 |
| 2012-06-29 | 91.64 |
| 2012-06-28 | 93.31 |
| 2012-06-27 | 94.15 |
| 2012-06-26 | 91.64 |
| 2012-06-25 | 91.64 |
| 2012-06-22 | 90.80 |
| 2012-06-21 | 84.94 |
| 2012-06-20 | 88.29 |
| 2012-06-19 | 90.80 |
| 2012-06-18 | 93.31 |
| 2012-06-15 | 89.97 |
| 2012-06-14 | 82.43 |
| 2012-06-13 | 86.62 |
| 2012-06-12 | 88.29 |
| 2012-06-11 | 72.39 |
| 2012-06-08 | 59.84 |
| 2012-06-07 | 59.84 |
| 2012-06-06 | 59.00 |
| 2012-06-05 | 59.00 |
| 2012-06-04 | 61.51 |
| 2012-06-01 | 65.70 |
| 2012-05-31 | 66.53 |
| 2012-05-30 | 66.53 |
| 2012-05-29 | 67.37 |
| 2012-05-28 | 59.84 |
| 2012-05-25 | 59.00 |
| 2012-05-24 | 60.68 |
| 2012-05-23 | 53.14 |
| 2012-05-22 | 54.82 |
| 2012-05-21 | 51.47 |
| 2012-05-18 | 45.61 |
| 2012-05-17 | 50.63 |
| 2012-05-16 | 46.45 |
| 2012-05-15 | 53.98 |
| 2012-05-14 | 53.14 |
| 2012-05-11 | 53.14 |
| 2012-05-10 | 57.33 |
| 2012-05-09 | 62.35 |
| 2012-05-08 | 66.53 |
| 2012-05-07 | 65.70 |
| 2012-05-04 | 67.37 |
| 2012-05-03 | 75.74 |
| 2012-05-02 | 78.25 |
| 2012-04-30 | 79.09 |
| 2012-04-27 | 80.42 |
| 2012-04-26 | 80.42 |
| 2012-04-25 | 76.64 |
| 2012-04-24 | 74.38 |
| 2012-04-23 | 72.11 |
| 2012-04-20 | 76.64 |
| 2012-04-19 | 78.15 |
| 2012-04-18 | 77.40 |
| 2012-04-17 | 75.13 |
| 2012-04-16 | 77.40 |
| 2012-04-13 | 83.44 |
| 2012-04-12 | 79.66 |
| 2012-04-11 | 73.62 |
| 2012-04-10 | 76.64 |
| 2012-04-05 | 74.38 |
| 2012-04-03 | 76.64 |
| 2012-04-02 | 63.81 |
| 2012-03-30 | 65.32 |
| 2012-03-29 | 63.05 |
| 2012-03-28 | 65.32 |
| 2012-03-27 | 68.34 |
| 2012-03-26 | 63.81 |
| 2012-03-23 | 57.01 |
| 2012-03-22 | 64.56 |
| 2012-03-21 | 67.58 |
| 2012-03-20 | 71.36 |
| 2012-03-19 | 69.85 |
| 2012-03-16 | 72.87 |
| 2012-03-15 | 75.13 |
| 2012-03-14 | 77.40 |
| 2012-03-13 | 78.15 |
| 2012-03-12 | 73.62 |
| 2012-03-09 | 75.13 |
| 2012-03-08 | 73.62 |
| 2012-03-07 | 69.85 |
| 2012-03-06 | 72.11 |
| 2012-03-05 | 81.17 |
| 2012-03-02 | 83.44 |
| 2012-03-01 | 69.85 |
| 2012-02-29 | 77.40 |
| 2012-02-28 | 75.89 |
| 2012-02-27 | 75.89 |
| 2012-02-24 | 77.40 |
| 2012-02-23 | 72.87 |
| 2012-02-22 | 74.38 |
| 2012-02-21 | 69.09 |
| 2012-02-20 | 71.36 |
| 2012-02-17 | 68.34 |
| 2012-02-16 | 66.83 |
| 2012-02-15 | 62.30 |
| 2012-02-14 | 57.01 |
| 2012-02-13 | 58.52 |
| 2012-02-10 | 50.98 |
| 2012-02-09 | 56.26 |
| 2012-02-08 | 44.18 |
| 2012-02-07 | 29.84 |
| 2012-02-06 | 35.12 |
| 2012-02-03 | 37.39 |
| 2012-02-02 | 37.39 |
| 2012-02-01 | 32.10 |
| 2012-01-31 | 32.10 |
| 2012-01-30 | 27.57 |
| 2012-01-27 | 26.82 |
| 2012-01-26 | 26.82 |
| 2012-01-20 | 20.03 |
| 2012-01-19 | 13.99 |
| 2012-01-18 | 10.21 |
| 2012-01-17 | 13.23 |
| 2012-01-16 | 10.97 |
| 2012-01-13 | 13.99 |
| 2012-01-12 | 11.72 |
| 2012-01-11 | 12.48 |
| 2012-01-10 | 11.72 |
| 2012-01-09 | 9.46 |
| 2012-01-06 | 8.70 |
| 2012-01-05 | 12.48 |
| 2012-01-04 | 14.74 |
| 2012-01-03 | 17.01 |
| 2011-12-30 | 15.50 |
| 2011-12-29 | 16.25 |
| 2011-12-28 | 17.76 |
| 2011-12-23 | 17.76 |
| 2011-12-22 | 13.99 |
| 2011-12-21 | 13.99 |
| 2011-12-20 | 13.23 |
| 2011-12-19 | 17.76 |
| 2011-12-16 | 22.29 |
| 2011-12-15 | 23.05 |
| 2011-12-14 | 23.05 |
| 2011-12-13 | 23.05 |
| 2011-12-12 | 26.82 |
| 2011-12-09 | 29.08 |
| 2011-12-08 | 31.35 |
| 2011-12-07 | 30.59 |
| 2011-12-06 | 32.10 |
| 2011-12-05 | 35.12 |
| 2011-12-02 | 35.88 |
| 2011-12-01 | 35.88 |
| 2011-11-30 | 24.55 |
| 2011-11-29 | 27.57 |
| 2011-11-28 | 26.82 |
| 2011-11-25 | 24.55 |
| 2011-11-24 | 29.08 |
| 2011-11-23 | 28.33 |
| 2011-11-22 | 32.86 |
| 2011-11-21 | 35.88 |
| 2011-11-18 | 37.39 |
| 2011-11-17 | 40.41 |
| 2011-11-16 | 41.16 |
| 2011-11-15 | 42.67 |
| 2011-11-14 | 44.94 |
| 2011-11-11 | 44.18 |
| 2011-11-10 | 44.94 |
| 2011-11-09 | 50.22 |
| 2011-11-08 | 47.96 |
| 2011-11-07 | 50.98 |
| 2011-11-04 | 50.98 |
| 2011-11-03 | 46.45 |
| 2011-11-02 | 47.20 |
| 2011-11-01 | 47.96 |
| 2011-10-31 | 51.73 |
| 2011-10-28 | 50.22 |
| 2011-10-27 | 44.18 |
| 2011-10-26 | 31.35 |
| 2011-10-25 | 27.57 |
| 2011-10-24 | 23.80 |
| 2011-10-21 | 18.52 |
| 2011-10-20 | 17.01 |
| 2011-10-19 | 23.80 |
| 2011-10-18 | 24.55 |
| 2011-10-17 | 29.84 |
| 2011-10-14 | 26.06 |
| 2011-10-13 | 25.31 |
| 2011-10-12 | 16.25 |
| 2011-10-11 | 7.95 |
| 2011-10-10 | 4.93 |
| 2011-10-07 | 4.93 |
| 2011-10-06 | 1.15 |
| 2011-10-04 | -2.62 |
| 2011-10-03 | -1.87 |
| 2011-09-30 | 5.68 |
| 2011-09-28 | 11.72 |
| 2011-09-27 | 11.72 |
| 2011-09-26 | 5.68 |
| 2011-09-23 | 11.72 |
| 2011-09-22 | 16.25 |
| 2011-09-21 | 23.80 |
| 2011-09-20 | 24.55 |
| 2011-09-19 | 27.57 |
| 2011-09-16 | 34.37 |
| 2011-09-15 | 36.63 |
| 2011-09-14 | 40.41 |
| 2011-09-12 | 44.18 |
| 2011-09-09 | 47.20 |
| 2011-09-08 | 47.96 |
| 2011-09-07 | 49.47 |
| 2011-09-06 | 47.96 |
| 2011-09-05 | 50.22 |
| 2011-09-02 | 53.24 |
| 2011-09-01 | 57.01 |
| 2011-08-31 | 60.79 |
| 2011-08-30 | 62.30 |
| 2011-08-29 | 52.49 |
| 2011-08-26 | 53.24 |
| 2011-08-25 | 57.01 |
| 2011-08-24 | 56.26 |
| 2011-08-23 | 57.01 |
| 2011-08-22 | 58.52 |
| 2011-08-19 | 65.32 |
| 2011-08-18 | 73.62 |
| 2011-08-17 | 76.64 |
| 2011-08-16 | 69.85 |
| 2011-08-15 | 66.07 |
| 2011-08-12 | 64.56 |
| 2011-08-11 | 64.56 |
| 2011-08-10 | 64.56 |
| 2011-08-09 | 60.03 |
| 2011-08-08 | 64.56 |
| 2011-08-05 | 72.87 |
| 2011-08-04 | 81.17 |
| 2011-08-03 | 81.93 |
| 2011-08-02 | 83.44 |
| 2011-08-01 | 87.96 |
| 2011-07-29 | 88.72 |
| 2011-07-28 | 87.96 |
| 2011-07-27 | 90.98 |
| 2011-07-26 | 87.21 |
| 2011-07-25 | 82.68 |
| 2011-07-22 | 90.23 |
| 2011-07-21 | 84.95 |
| 2011-07-20 | 87.21 |
| 2011-07-19 | 86.45 |
| 2011-07-18 | 88.72 |
| 2011-07-15 | 90.98 |
| 2011-07-14 | 90.23 |
| 2011-07-13 | 94.76 |
| 2011-07-12 | 92.49 |
| 2011-07-11 | 97.02 |
| 2011-07-08 | 102.31 |
| 2011-07-07 | 100.80 |
| 2011-07-06 | 97.02 |
| 2011-07-05 | 101.55 |
| 2011-07-04 | 100.04 |
| 2011-06-30 | 94.76 |
| 2011-06-29 | 90.98 |
| 2011-06-28 | 86.45 |
| 2011-06-27 | 86.45 |
| 2011-06-24 | 81.93 |
| 2011-06-23 | 75.13 |
| 2011-06-22 | 78.91 |
| 2011-06-21 | 67.58 |
| 2011-06-20 | 63.81 |
| 2011-06-17 | 56.26 |
| 2011-06-16 | 76.64 |
| 2011-06-15 | 83.44 |
| 2011-06-14 | 86.45 |
| 2011-06-13 | 84.19 |
| 2011-06-10 | 85.70 |
| 2011-06-09 | 84.19 |
| 2011-06-08 | 85.70 |
| 2011-06-07 | 87.21 |
| 2011-06-03 | 89.47 |
| 2011-06-02 | 90.23 |
| 2011-06-01 | 90.98 |
| 2011-05-31 | 90.98 |
| 2011-05-30 | 87.96 |
| 2011-05-27 | 94.00 |
| 2011-05-26 | 94.76 |
| 2011-05-25 | 95.51 |
| 2011-05-24 | 94.76 |
| 2011-05-23 | 97.02 |
| 2011-05-20 | 98.53 |
| 2011-05-19 | 98.53 |
| 2011-05-18 | 99.29 |
| 2011-05-17 | 96.27 |
| 2011-05-16 | 97.02 |
| 2011-05-13 | 99.29 |
| 2011-05-12 | 97.78 |
| 2011-05-11 | 104.57 |
| 2011-05-09 | 104.57 |
| 2011-05-06 | 101.55 |
| 2011-05-05 | 100.04 |
| 2011-05-04 | 100.04 |
| 2011-05-03 | 103.06 |
| 2011-04-29 | 100.80 |
| 2011-04-28 | 103.82 |
| 2011-04-27 | 114.00 |
| 2011-04-26 | 117.51 |
| 2011-04-21 | 116.10 |
| 2011-04-20 | 111.89 |
| 2011-04-19 | 109.79 |
| 2011-04-18 | 114.00 |
| 2011-04-15 | 117.51 |
| 2011-04-14 | 116.10 |
| 2011-04-13 | 110.49 |
| 2011-04-12 | 111.89 |
| 2011-04-11 | 114.00 |
| 2011-04-08 | 117.51 |
| 2011-04-07 | 116.80 |
| 2011-04-06 | 116.10 |
| 2011-04-04 | 114.70 |
| 2011-04-01 | 103.47 |
| 2011-03-31 | 101.37 |
| 2011-03-30 | 98.56 |
| 2011-03-29 | 96.46 |
| 2011-03-28 | 75.41 |
| 2011-03-25 | 72.60 |
| 2011-03-24 | 68.39 |
| 2011-03-23 | 69.80 |
| 2011-03-22 | 69.80 |
| 2011-03-21 | 69.80 |
| 2011-03-18 | 68.39 |
| 2011-03-17 | 58.57 |
| 2011-03-16 | 62.78 |
| 2011-03-15 | 61.38 |
| 2011-03-14 | 65.59 |
| 2011-03-11 | 66.29 |
| 2011-03-10 | 69.09 |
| 2011-03-09 | 71.20 |
| 2011-03-08 | 69.80 |
| 2011-03-07 | 70.50 |
| 2011-03-04 | 71.20 |
| 2011-03-03 | 69.80 |
| 2011-03-02 | 66.99 |
| 2011-03-01 | 70.50 |
| 2011-02-28 | 71.20 |
| 2011-02-25 | 64.88 |
| 2011-02-24 | 63.48 |
| 2011-02-23 | 71.90 |
| 2011-02-22 | 74.71 |
| 2011-02-21 | 76.81 |
| 2011-02-18 | 77.51 |
| 2011-02-17 | 78.21 |
| 2011-02-16 | 82.42 |
| 2011-02-15 | 79.62 |
| 2011-02-14 | 81.72 |
| 2011-02-11 | 77.51 |
| 2011-02-10 | 78.21 |
| 2011-02-09 | 82.42 |
| 2011-02-08 | 84.53 |
| 2011-02-07 | 83.13 |
| 2011-02-02 | 87.34 |
| 2011-02-01 | 83.83 |
| 2011-01-31 | 81.72 |
| 2011-01-28 | 85.93 |
| 2011-01-27 | 86.63 |
| 2011-01-26 | 94.35 |
| 2011-01-25 | 91.55 |
| 2011-01-24 | 91.55 |
| 2011-01-21 | 95.76 |
| 2011-01-20 | 90.14 |
| 2011-01-19 | 96.46 |
| 2011-01-18 | 94.35 |
| 2011-01-17 | 93.65 |
| 2011-01-14 | 95.76 |
| 2011-01-13 | 99.26 |
| 2011-01-12 | 99.97 |
| 2011-01-11 | 97.86 |
| 2011-01-10 | 100.67 |
| 2011-01-07 | 99.26 |
| 2011-01-06 | 98.56 |
| 2011-01-05 | 95.05 |
| 2011-01-04 | 92.25 |
| 2011-01-03 | 87.34 |
| 2010-12-31 | 82.42 |
| 2010-12-30 | 81.72 |
| 2010-12-29 | 82.42 |
| 2010-12-28 | 78.92 |
| 2010-12-24 | 80.32 |
| 2010-12-23 | 81.72 |
| 2010-12-22 | 85.23 |
| 2010-12-21 | 88.74 |
| 2010-12-20 | 84.53 |
| 2010-12-17 | 88.74 |
| 2010-12-16 | 88.74 |
| 2010-12-15 | 91.55 |
| 2010-12-14 | 93.65 |
| 2010-12-13 | 92.95 |
| 2010-12-10 | 90.84 |
| 2010-12-09 | 91.55 |
| 2010-12-08 | 92.25 |
| 2010-12-07 | 96.46 |
| 2010-12-06 | 95.05 |
| 2010-12-03 | 92.95 |
| 2010-12-02 | 95.76 |
| 2010-12-01 | 89.44 |
| 2010-11-30 | 97.16 |
| 2010-11-29 | 98.56 |
| 2010-11-26 | 95.05 |
| 2010-11-25 | 103.47 |
| 2010-11-24 | 92.95 |
| 2010-11-23 | 94.35 |
| 2010-11-22 | 97.86 |
| 2010-11-19 | 102.07 |
| 2010-11-18 | 102.77 |
| 2010-11-17 | 99.97 |
| 2010-11-16 | 105.58 |
| 2010-11-15 | 103.47 |
| 2010-11-12 | 106.98 |
| 2010-11-11 | 113.30 |
| 2010-11-10 | 116.80 |
| 2010-11-09 | 119.61 |
| 2010-11-08 | 118.21 |
| 2010-11-05 | 111.89 |
| 2010-11-04 | 116.80 |
| 2010-11-03 | 109.09 |
| 2010-11-02 | 100.67 |
| 2010-11-01 | 102.07 |
| 2010-10-29 | 98.56 |
| 2010-10-28 | 97.16 |
| 2010-10-27 | 92.95 |
| 2010-10-26 | 98.56 |
| 2010-10-25 | 100.67 |
| 2010-10-22 | 101.37 |
| 2010-10-21 | 105.58 |
| 2010-10-20 | 106.98 |
| 2010-10-19 | 123.12 |
| 2010-10-18 | 124.52 |
| 2010-10-15 | 118.91 |
| 2010-10-14 | 121.01 |
| 2010-10-13 | 119.61 |
| 2010-10-12 | 111.89 |
| 2010-10-11 | 106.28 |
| 2010-10-08 | 104.18 |
| 2010-10-07 | 109.09 |
| 2010-10-06 | 109.79 |
| 2010-10-05 | 105.58 |
| 2010-10-04 | 101.37 |
| 2010-09-30 | 95.05 |
| 2010-09-29 | 99.97 |
| 2010-09-28 | 95.76 |
| 2010-09-27 | 102.77 |
| 2010-09-24 | 102.07 |
| 2010-09-22 | 102.07 |
| 2010-09-21 | 97.16 |
| 2010-09-20 | 91.55 |
| 2010-09-17 | 87.34 |
| 2010-09-16 | 79.62 |
| 2010-09-15 | 76.11 |
| 2010-09-14 | 80.32 |
| 2010-09-13 | 81.02 |
| 2010-09-10 | 78.92 |
| 2010-09-09 | 79.62 |
| 2010-09-08 | 80.32 |
| 2010-09-07 | 79.62 |
| 2010-09-06 | 80.32 |
| 2010-09-03 | 76.11 |
| 2010-09-02 | 75.41 |
| 2010-09-01 | 71.90 |
| 2010-08-31 | 64.88 |
| 2010-08-30 | 66.99 |
| 2010-08-27 | 66.99 |
| 2010-08-26 | 70.50 |
| 2010-08-25 | 72.60 |
| 2010-08-24 | 73.30 |
| 2010-08-23 | 74.01 |
| 2010-08-20 | 72.60 |
| 2010-08-19 | 71.90 |
| 2010-08-18 | 69.80 |
| 2010-08-17 | 72.60 |
| 2010-08-16 | 73.30 |
| 2010-08-13 | 68.39 |
| 2010-08-12 | 66.99 |
| 2010-08-11 | 71.20 |
| 2010-08-10 | 74.01 |
| 2010-08-09 | 73.30 |
| 2010-08-06 | 74.01 |
| 2010-08-05 | 76.81 |
| 2010-08-04 | 78.92 |
| 2010-08-03 | 78.92 |
| 2010-08-02 | 81.72 |
| 2010-07-30 | 76.81 |
| 2010-07-29 | 76.81 |
| 2010-07-28 | 76.81 |
| 2010-07-27 | 76.11 |
| 2010-07-26 | 75.41 |
| 2010-07-23 | 76.81 |
| 2010-07-22 | 75.41 |
| 2010-07-21 | 71.90 |
| 2010-07-20 | 69.80 |
| 2010-07-19 | 64.88 |
| 2010-07-16 | 66.99 |
| 2010-07-15 | 66.29 |
| 2010-07-14 | 71.20 |
| 2010-07-13 | 67.69 |
| 2010-07-12 | 70.50 |
| 2010-07-09 | 67.69 |
| 2010-07-08 | 60.67 |
| 2010-07-07 | 55.06 |
| 2010-07-06 | 55.76 |
| 2010-07-05 | 49.45 |
| 2010-07-02 | 52.25 |
| 2010-06-30 | 55.76 |
| 2010-06-29 | 53.66 |
| 2010-06-28 | 59.97 |
| 2010-06-25 | 61.38 |
| 2010-06-24 | 62.08 |
| 2010-06-23 | 64.88 |
| 2010-06-22 | 66.99 |
| 2010-06-21 | 69.09 |
| 2010-06-18 | 60.67 |
| 2010-06-17 | 54.36 |
| 2010-06-15 | 52.96 |
| 2010-06-14 | 54.36 |
| 2010-06-11 | 48.75 |
| 2010-06-10 | 48.75 |
| 2010-06-09 | 52.25 |
| 2010-06-08 | 51.55 |
| 2010-06-07 | 49.45 |
| 2010-06-04 | 52.25 |
| 2010-06-03 | 55.76 |
| 2010-06-02 | 55.76 |
| 2010-06-01 | 57.87 |
| 2010-05-31 | 62.08 |
| 2010-05-28 | 65.59 |
| 2010-05-27 | 64.88 |
| 2010-05-26 | 57.17 |
| 2010-05-25 | 50.85 |
| 2010-05-24 | 56.46 |
| 2010-05-20 | 43.13 |
| 2010-05-19 | 45.94 |
| 2010-05-18 | 49.45 |
| 2010-05-17 | 41.03 |
| 2010-05-14 | 46.64 |
| 2010-05-13 | 50.85 |
| 2010-05-12 | 45.94 |
| 2010-05-11 | 50.85 |
| 2010-05-10 | 51.55 |
| 2010-05-07 | 42.43 |
| 2010-05-06 | 45.94 |
| 2010-05-05 | 48.04 |
| 2010-05-04 | 54.36 |
| 2010-05-03 | 58.57 |
| 2010-04-30 | 66.99 |
| 2010-04-29 | 70.50 |
| 2010-04-28 | 70.50 |
| 2010-04-27 | 68.39 |
| 2010-04-26 | 71.90 |
| 2010-04-23 | 69.80 |
| 2010-04-22 | 74.01 |
| 2010-04-21 | 83.13 |
| 2010-04-20 | 86.63 |
| 2010-04-19 | 88.04 |
| 2010-04-16 | 100.67 |
| 2010-04-15 | 104.18 |
| 2010-04-14 | 106.28 |
| 2010-04-13 | 106.28 |
| 2010-04-12 | 104.18 |
| 2010-04-09 | 113.30 |
| 2010-04-08 | 114.70 |
| 2010-04-07 | 115.40 |
| 2010-04-01 | 116.80 |
| 2010-03-31 | 114.00 |
| 2010-03-30 | 121.72 |
| 2010-03-29 | 125.93 |
| 2010-03-26 | 117.51 |
| 2010-03-25 | 113.30 |
| 2010-03-24 | 111.19 |
| 2010-03-23 | 105.58 |
| 2010-03-22 | 110.49 |
| 2010-03-19 | 113.30 |
| 2010-03-18 | 115.75 |
| 2010-03-17 | 115.07 |
| 2010-03-16 | 111.70 |
| 2010-03-15 | 113.73 |
| 2010-03-12 | 115.07 |
| 2010-03-11 | 119.79 |
| 2010-03-10 | 118.44 |
| 2010-03-09 | 120.47 |
| 2010-03-08 | 107.66 |
| 2010-03-05 | 103.61 |
| 2010-03-04 | 98.22 |
| 2010-03-03 | 102.26 |
| 2010-03-02 | 104.29 |
| 2010-03-01 | 94.85 |
| 2010-02-26 | 86.08 |
| 2010-02-25 | 86.76 |
| 2010-02-24 | 86.76 |
| 2010-02-23 | 89.45 |
| 2010-02-22 | 88.78 |
| 2010-02-19 | 89.45 |
| 2010-02-18 | 92.15 |
| 2010-02-17 | 90.80 |
| 2010-02-12 | 91.48 |
| 2010-02-11 | 94.85 |
| 2010-02-10 | 95.52 |
| 2010-02-09 | 84.73 |
| 2010-02-08 | 82.71 |
| 2010-02-05 | 86.08 |
| 2010-02-04 | 94.85 |
| 2010-02-03 | 103.61 |
| 2010-02-02 | 86.76 |
| 2010-02-01 | 81.36 |
| 2010-01-29 | 82.04 |
| 2010-01-28 | 82.04 |
| 2010-01-27 | 83.39 |
| 2010-01-26 | 89.45 |
| 2010-01-25 | 98.89 |
| 2010-01-22 | 104.29 |
| 2010-01-21 | 111.70 |
| 2010-01-20 | 115.07 |
| 2010-01-19 | 113.73 |
| 2010-01-18 | 117.10 |
| 2010-01-15 | 111.03 |
| 2010-01-14 | 109.68 |
| 2010-01-13 | 109.01 |
| 2010-01-12 | 118.44 |
| 2010-01-11 | 115.75 |
| 2010-01-08 | 118.44 |
| 2010-01-07 | 113.73 |
| 2010-01-06 | 119.12 |
| 2010-01-05 | 121.14 |
| 2010-01-04 | 130.58 |
| 2009-12-31 | 135.97 |
| 2009-12-30 | 129.91 |
| 2009-12-29 | 126.54 |
| 2009-12-28 | 122.49 |
| 2009-12-24 | 117.77 |
| 2009-12-23 | 111.70 |
| 2009-12-22 | 113.05 |
| 2009-12-21 | 110.35 |
| 2009-12-18 | 115.07 |
| 2009-12-17 | 124.51 |
| 2009-12-16 | 133.95 |
| 2009-12-15 | 148.11 |
| 2009-12-14 | 157.55 |
| 2009-12-11 | 155.53 |
| 2009-12-10 | 144.06 |
| 2009-12-09 | 151.48 |
| 2009-12-08 | 162.27 |
| 2009-12-07 | 164.97 |
| 2009-12-04 | 161.59 |
| 2009-12-03 | 170.36 |
| 2009-12-02 | 171.71 |
| 2009-12-01 | 168.34 |
| 2009-11-30 | 176.43 |
| 2009-11-27 | 169.69 |
| 2009-11-26 | 187.21 |
| 2009-11-25 | 164.97 |
| 2009-11-24 | 160.25 |
| 2009-11-23 | 172.38 |
| 2009-11-20 | 175.75 |
| 2009-11-19 | 175.08 |
| 2009-11-18 | 145.41 |
| 2009-11-17 | 143.39 |
| 2009-11-16 | 156.20 |
| 2009-11-13 | 141.37 |
| 2009-11-12 | 121.14 |
| 2009-11-11 | 122.49 |
| 2009-11-10 | 125.19 |
| 2009-11-09 | 127.21 |
| 2009-11-06 | 128.56 |
| 2009-11-05 | 124.51 |
| 2009-11-04 | 123.16 |
| 2009-11-03 | 123.16 |
| 2009-11-02 | 128.56 |
| 2009-10-30 | 123.16 |
| 2009-10-29 | 114.40 |
| 2009-10-28 | 127.88 |
| 2009-10-27 | 132.60 |
| 2009-10-23 | 146.76 |
| 2009-10-22 | 148.11 |
| 2009-10-21 | 154.18 |
| 2009-10-20 | 144.74 |
| 2009-10-19 | 135.30 |
| 2009-10-16 | 123.16 |
| 2009-10-15 | 122.49 |
| 2009-10-14 | 121.14 |
| 2009-10-13 | 116.42 |
| 2009-10-12 | 113.05 |
| 2009-10-09 | 120.47 |
| 2009-10-08 | 118.44 |
| 2009-10-07 | 106.31 |
| 2009-10-06 | 102.26 |
| 2009-10-05 | 90.80 |
| 2009-10-02 | 88.78 |
| 2009-09-30 | 91.48 |
| 2009-09-29 | 88.11 |
| 2009-09-28 | 84.06 |
| 2009-09-25 | 94.17 |
| 2009-09-24 | 92.15 |
| 2009-09-23 | 100.92 |
| 2009-09-22 | 112.38 |
| 2009-09-21 | 117.10 |
| 2009-09-18 | 121.14 |
| 2009-09-17 | 120.47 |
| 2009-09-16 | 114.40 |
| 2009-09-15 | 113.05 |
| 2009-09-14 | 119.12 |
| 2009-09-11 | 124.51 |
| 2009-09-10 | 121.82 |
| 2009-09-09 | 121.14 |
| 2009-09-08 | 127.21 |
| 2009-09-07 | 123.84 |
| 2009-09-04 | 112.38 |
| 2009-09-03 | 103.61 |
| 2009-09-02 | 91.48 |
| 2009-09-01 | 94.17 |
| 2009-08-31 | 82.71 |
| 2009-08-28 | 92.15 |
| 2009-08-27 | 96.87 |
| 2009-08-26 | 104.96 |
| 2009-08-25 | 102.94 |
| 2009-08-24 | 90.13 |
| 2009-08-21 | 82.04 |
| 2009-08-20 | 89.45 |
| 2009-08-19 | 92.15 |
| 2009-08-18 | 98.89 |
| 2009-08-17 | 97.54 |
| 2009-08-14 | 117.10 |
| 2009-08-13 | 122.49 |
| 2009-08-12 | 113.05 |
| 2009-08-11 | 119.12 |
| 2009-08-10 | 117.77 |
| 2009-08-07 | 117.10 |
| 2009-08-06 | 131.25 |
| 2009-08-05 | 133.95 |
| 2009-08-04 | 148.78 |
| 2009-08-03 | 142.72 |
| 2009-07-31 | 139.35 |
| 2009-07-30 | 135.30 |
| 2009-07-29 | 144.74 |
| 2009-07-28 | 154.18 |
| 2009-07-27 | 142.72 |
| 2009-07-24 | 134.63 |
| 2009-07-23 | 138.00 |
| 2009-07-22 | 122.49 |
| 2009-07-21 | 125.86 |
| 2009-07-20 | 123.16 |
| 2009-07-17 | 127.88 |
| 2009-07-16 | 122.49 |
| 2009-07-15 | 130.58 |
| 2009-07-14 | 122.49 |
| 2009-07-13 | 123.84 |
| 2009-07-10 | 138.00 |
| 2009-07-09 | 131.93 |
| 2009-07-08 | 126.54 |
| 2009-07-07 | 137.32 |
| 2009-07-06 | 150.81 |
| 2009-07-03 | 162.27 |
| 2009-07-02 | 138.00 |
| 2009-06-30 | 126.54 |
| 2009-06-29 | 129.91 |
| 2009-06-26 | 117.77 |
| 2009-06-25 | 119.12 |
| 2009-06-24 | 110.35 |
| 2009-06-23 | 96.87 |
| 2009-06-22 | 105.63 |
| 2009-06-19 | 90.80 |
| 2009-06-18 | 97.54 |
| 2009-06-17 | 93.50 |
| 2009-06-16 | 92.15 |
| 2009-06-15 | 108.33 |
| 2009-06-12 | 117.10 |
| 2009-06-11 | 112.38 |
| 2009-06-10 | 100.92 |
| 2009-06-09 | 98.89 |
| 2009-06-08 | 109.01 |
| 2009-06-05 | 111.70 |
| 2009-06-04 | 113.05 |
| 2009-06-03 | 117.10 |
| 2009-06-02 | 105.63 |
| 2009-06-01 | 107.66 |
| 2009-05-29 | 95.52 |
| 2009-05-27 | 93.50 |
| 2009-05-26 | 92.15 |
| 2009-05-25 | 87.43 |
| 2009-05-22 | 75.30 |
| 2009-05-21 | 77.99 |
| 2009-05-20 | 83.39 |
| 2009-05-19 | 87.43 |
| 2009-05-18 | 68.55 |
| 2009-05-15 | 68.55 |
| 2009-05-14 | 59.11 |
| 2009-05-13 | 51.70 |
| 2009-05-12 | 38.21 |
| 2009-05-11 | 28.77 |
| 2009-05-08 | 32.15 |
| 2009-05-07 | 24.73 |
| 2009-05-06 | 29.45 |
| 2009-05-05 | 20.68 |
| 2009-05-04 | 18.66 |
| 2009-04-30 | 5.85 |
| 2009-04-29 | 3.83 |
| 2009-04-28 | -4.26 |
| 2009-04-27 | 1.13 |
| 2009-04-24 | 7.20 |
| 2009-04-23 | 3.15 |
| 2009-04-22 | -0.89 |
| 2009-04-21 | 3.83 |
| 2009-04-20 | 11.25 |
| 2009-04-17 | 12.59 |
| 2009-04-16 | 16.64 |
| 2009-04-15 | 21.36 |
| 2009-04-14 | 16.64 |
| 2009-04-09 | 10.57 |
| 2009-04-08 | 5.18 |
| 2009-04-07 | 10.57 |
| 2009-04-06 | 7.20 |
| 2009-04-03 | 12.59 |
| 2009-04-02 | 6.53 |
| 2009-04-01 | -8.98 |
| 2009-03-31 | -14.38 |
| 2009-03-30 | -12.35 |
| 2009-03-27 | -11.73 |
| 2009-03-26 | -12.36 |
| 2009-03-25 | -14.25 |
| 2009-03-24 | -16.14 |
| 2009-03-23 | -18.03 |
| 2009-03-20 | -24.97 |
| 2009-03-19 | -24.97 |
| 2009-03-18 | -30.01 |
| 2009-03-17 | -36.32 |
| 2009-03-16 | -33.80 |
| 2009-03-13 | -36.32 |
| 2009-03-12 | -39.47 |
| 2009-03-11 | -39.47 |
| 2009-03-10 | -40.73 |
| 2009-03-09 | -42.62 |
| 2009-03-06 | -41.99 |
| 2009-03-05 | -41.99 |
| 2009-03-04 | -41.36 |
| 2009-03-03 | -47.67 |
| 2009-03-02 | -52.08 |
| 2009-02-27 | -49.56 |
| 2009-02-26 | -48.30 |
| 2009-02-25 | -45.14 |
| 2009-02-24 | -45.77 |
| 2009-02-23 | -43.25 |
| 2009-02-20 | -43.88 |
| 2009-02-19 | -41.99 |
| 2009-02-18 | -41.99 |
| 2009-02-17 | -44.51 |
| 2009-02-16 | -37.58 |
| 2009-02-13 | -36.95 |
| 2009-02-12 | -40.10 |
| 2009-02-11 | -38.84 |
| 2009-02-10 | -35.69 |
| 2009-02-09 | -36.32 |
| 2009-02-06 | -36.95 |
| 2009-02-05 | -43.88 |
| 2009-02-04 | -44.51 |
| 2009-02-03 | -48.93 |
| 2009-02-02 | -47.67 |
| 2009-01-30 | -44.51 |
| 2009-01-29 | -47.67 |
| 2009-01-23 | -52.08 |
| 2009-01-22 | -48.30 |
| 2009-01-21 | -47.67 |
| 2009-01-20 | -43.88 |
| 2009-01-19 | -41.99 |
| 2009-01-16 | -40.10 |
| 2009-01-15 | -40.10 |
| 2009-01-14 | -36.32 |
| 2009-01-13 | -34.43 |
| 2009-01-12 | -30.01 |
| 2009-01-09 | -26.86 |
| 2009-01-08 | -26.23 |
| 2009-01-07 | -21.82 |
| 2009-01-06 | -18.66 |
| 2009-01-05 | -18.66 |
| 2009-01-02 | -19.92 |
| 2008-12-31 | -21.82 |
| 2008-12-30 | -21.18 |
| 2008-12-29 | -20.55 |
| 2008-12-24 | -22.45 |
| 2008-12-23 | -24.34 |
| 2008-12-22 | -18.66 |
| 2008-12-19 | -15.51 |
| 2008-12-18 | -18.03 |
| 2008-12-17 | -25.60 |
| 2008-12-16 | -28.75 |
| 2008-12-15 | -34.43 |
| 2008-12-12 | -34.43 |
| 2008-12-11 | -26.86 |
| 2008-12-10 | -27.49 |
| 2008-12-09 | -31.27 |
| 2008-12-08 | -30.64 |
| 2008-12-05 | -33.16 |
| 2008-12-04 | -41.36 |
| 2008-12-03 | -35.06 |
| 2008-12-02 | -43.25 |
| 2008-12-01 | -36.95 |
| 2008-11-28 | -45.77 |
| 2008-11-27 | -49.56 |
| 2008-11-26 | -54.60 |
| 2008-11-25 | -57.12 |
| 2008-11-24 | -57.75 |
| 2008-11-21 | -53.34 |
| 2008-11-20 | -53.34 |
| 2008-11-19 | -52.71 |
| 2008-11-18 | -50.82 |
| 2008-11-17 | -48.30 |
| 2008-11-14 | -45.77 |
| 2008-11-13 | -48.93 |
| 2008-11-12 | -48.30 |
| 2008-11-11 | -48.93 |
| 2008-11-10 | -41.99 |
| 2008-11-07 | -47.04 |
| 2008-11-06 | -49.56 |
| 2008-11-05 | -45.77 |
| 2008-11-04 | -49.56 |
| 2008-11-03 | -50.19 |
| 2008-10-31 | -55.86 |
| 2008-10-30 | -55.86 |
| 2008-10-29 | -61.54 |
| 2008-10-28 | -65.32 |
| 2008-10-27 | -66.58 |
| 2008-10-24 | -55.23 |
| 2008-10-23 | -48.93 |
| 2008-10-22 | -47.04 |
| 2008-10-21 | -43.88 |
| 2008-10-20 | -42.62 |
| 2008-10-17 | -43.88 |
| 2008-10-16 | -43.25 |
| 2008-10-15 | -41.99 |
| 2008-10-14 | -40.73 |
| 2008-10-13 | -41.36 |
| 2008-10-10 | -43.88 |
| 2008-10-09 | -38.21 |
| 2008-10-08 | -38.84 |
| 2008-10-06 | -33.80 |
| 2008-10-03 | -31.90 |
| 2008-10-02 | -27.49 |
| 2008-09-30 | -31.27 |
| 2008-09-29 | -32.53 |
| 2008-09-26 | -30.64 |
| 2008-09-25 | -35.69 |
| 2008-09-24 | -33.80 |
| 2008-09-23 | -31.27 |
| 2008-09-22 | -21.18 |
| 2008-09-19 | -25.60 |
| 2008-09-18 | -38.21 |
| 2008-09-17 | -36.32 |
| 2008-09-16 | -33.16 |
| 2008-09-12 | -35.06 |
| 2008-09-11 | -33.16 |
| 2008-09-10 | -33.80 |
| 2008-09-09 | -28.12 |
| 2008-09-08 | -22.45 |
| 2008-09-05 | -16.14 |
| 2008-09-04 | -9.20 |
| 2008-09-03 | -7.94 |
| 2008-09-02 | -2.27 |
| 2008-09-01 | -3.53 |
| 2008-08-29 | -2.27 |
| 2008-08-28 | -3.53 |
| 2008-08-27 | 0.88 |
| 2008-08-26 | -2.27 |
| 2008-08-25 | -3.53 |
| 2008-08-21 | -0.38 |
| 2008-08-20 | -5.42 |
| 2008-08-19 | -9.84 |
| 2008-08-18 | -6.05 |
| 2008-08-15 | -1.64 |
| 2008-08-14 | -0.38 |
| 2008-08-13 | 1.51 |
| 2008-08-12 | 2.78 |
| 2008-08-11 | 2.78 |
| 2008-08-08 | 2.78 |
| 2008-08-07 | 5.93 |
| 2008-08-05 | 8.45 |
| 2008-08-04 | 15.39 |
| 2008-08-01 | 21.06 |
| 2008-07-31 | 22.95 |
| 2008-07-30 | 24.84 |
| 2008-07-29 | 28.00 |
| 2008-07-28 | 35.56 |
| 2008-07-25 | 34.30 |
| 2008-07-24 | 41.24 |
| 2008-07-23 | 38.72 |
| 2008-07-22 | 34.30 |
| 2008-07-21 | 34.93 |
| 2008-07-18 | 32.41 |
| 2008-07-17 | 34.30 |
| 2008-07-16 | 29.26 |
| 2008-07-15 | 35.56 |
| 2008-07-14 | 46.28 |
| 2008-07-11 | 46.28 |
| 2008-07-10 | 38.72 |
| 2008-07-09 | 32.41 |
| 2008-07-08 | 23.58 |
| 2008-07-07 | 28.63 |
| 2008-07-04 | 24.21 |
| 2008-07-03 | 19.80 |
| 2008-07-02 | 30.52 |
| 2008-06-30 | 34.30 |
| 2008-06-27 | 36.19 |
| 2008-06-26 | 36.82 |
| 2008-06-25 | 38.72 |
| 2008-06-24 | 38.72 |
| 2008-06-23 | 42.50 |
| 2008-06-20 | 46.28 |
| 2008-06-19 | 48.80 |
| 2008-06-18 | 56.37 |
| 2008-06-17 | 58.89 |
| 2008-06-16 | 57.00 |
| 2008-06-13 | 53.85 |
| 2008-06-12 | 55.11 |
| 2008-06-11 | 51.96 |
| 2008-06-10 | 56.37 |
| 2008-06-06 | 65.83 |
| 2008-06-05 | 65.83 |
| 2008-06-04 | 68.98 |
| 2008-06-03 | 68.98 |
| 2008-06-02 | 72.13 |
| 2008-05-30 | 68.98 |
| 2008-05-29 | 63.94 |
| 2008-05-28 | 64.57 |
| 2008-05-27 | 70.87 |
| 2008-05-26 | 65.83 |
| 2008-05-23 | 77.81 |
| 2008-05-22 | 80.96 |
| 2008-05-21 | 81.59 |
| 2008-05-20 | 77.81 |
| 2008-05-19 | 81.59 |
| 2008-05-16 | 82.85 |
| 2008-05-15 | 91.68 |
| 2008-05-14 | 93.57 |
| 2008-05-13 | 93.57 |
| 2008-05-09 | 95.46 |
| 2008-05-08 | 96.72 |
| 2008-05-07 | 97.35 |
| 2008-05-06 | 108.70 |
| 2008-05-05 | 106.18 |
| 2008-05-02 | 106.18 |
| 2008-04-30 | 112.49 |
| 2008-04-29 | 118.16 |
| 2008-04-28 | 118.79 |
| 2008-04-25 | 121.94 |
| 2008-04-24 | 121.94 |
| 2008-04-23 | 126.99 |
| 2008-04-22 | 110.59 |
| 2008-04-21 | 106.18 |
| 2008-04-18 | 106.18 |
| 2008-04-17 | 103.03 |
| 2008-04-16 | 94.20 |
| 2008-04-15 | 88.53 |
| 2008-04-14 | 89.16 |
| 2008-04-11 | 106.81 |
| 2008-04-10 | 108.07 |
| 2008-04-09 | 103.66 |
| 2008-04-08 | 117.53 |
| 2008-04-07 | 105.55 |
| 2008-04-03 | 97.98 |
| 2008-04-02 | 97.98 |
| 2008-04-01 | 83.88 |
| 2008-03-31 | 85.09 |
| 2008-03-28 | 84.48 |
| 2008-03-27 | 75.44 |
| 2008-03-26 | 74.84 |
| 2008-03-25 | 69.41 |
| 2008-03-20 | 55.54 |
| 2008-03-19 | 60.97 |
| 2008-03-18 | 58.56 |
| 2008-03-17 | 72.42 |
| 2008-03-14 | 83.28 |
| 2008-03-13 | 82.67 |
| 2008-03-12 | 97.14 |
| 2008-03-11 | 94.13 |
| 2008-03-10 | 98.95 |
| 2008-03-07 | 106.79 |
| 2008-03-06 | 112.82 |
| 2008-03-05 | 106.19 |
| 2008-03-04 | 114.02 |
| 2008-03-03 | 126.68 |
| 2008-02-29 | 135.12 |
| 2008-02-28 | 134.52 |
| 2008-02-27 | 132.71 |
| 2008-02-26 | 125.48 |
| 2008-02-25 | 124.27 |
| 2008-02-22 | 126.68 |
| 2008-02-21 | 133.32 |
| 2008-02-20 | 131.51 |
| 2008-02-19 | 138.74 |
| 2008-02-18 | 138.14 |
| 2008-02-15 | 140.55 |
| 2008-02-14 | 135.12 |
| 2008-02-13 | 129.70 |
| 2008-02-12 | 123.07 |
| 2008-02-11 | 123.07 |
| 2008-02-06 | 124.88 |
| 2008-02-05 | 138.14 |
| 2008-02-04 | 133.92 |
| 2008-02-01 | 118.85 |
| 2008-01-31 | 101.97 |
| 2008-01-30 | 99.55 |
| 2008-01-29 | 105.58 |
| 2008-01-28 | 99.55 |
| 2008-01-25 | 111.01 |
| 2008-01-24 | 103.77 |
| 2008-01-23 | 115.23 |
| 2008-01-22 | 112.82 |
| 2008-01-21 | 135.12 |
| 2008-01-18 | 150.20 |
| 2008-01-17 | 154.42 |
| 2008-01-16 | 153.81 |
| 2008-01-15 | 164.67 |
| 2008-01-14 | 168.28 |
| 2008-01-11 | 177.93 |
| 2008-01-10 | 188.78 |
| 2008-01-09 | 189.99 |
| 2008-01-08 | 195.41 |
| 2008-01-07 | 198.43 |
| 2008-01-04 | 199.63 |
| 2008-01-03 | 201.44 |
| 2008-01-02 | 198.43 |
| 2007-12-31 | 185.77 |
| 2007-12-28 | 186.97 |
| 2007-12-27 | 179.74 |
| 2007-12-24 | 182.15 |
| 2007-12-21 | 189.38 |
| 2007-12-20 | 195.41 |
| 2007-12-19 | 193.60 |
| 2007-12-18 | 190.59 |
| 2007-12-17 | 193.60 |
| 2007-12-14 | 201.44 |
| 2007-12-13 | 213.50 |
| 2007-12-12 | 229.17 |
| 2007-12-11 | 243.04 |
| 2007-12-10 | 247.26 |
| 2007-12-07 | 250.88 |
| 2007-12-06 | 259.92 |
| 2007-12-05 | 256.91 |
| 2007-12-04 | 249.67 |
| 2007-12-03 | 251.48 |
| 2007-11-30 | 252.69 |
| 2007-11-29 | 246.06 |
| 2007-11-28 | 238.22 |
| 2007-11-27 | 232.79 |
| 2007-11-26 | 246.06 |
| 2007-11-23 | 236.41 |
| 2007-11-22 | 234.60 |
| 2007-11-21 | 243.04 |
| 2007-11-20 | 243.64 |
| 2007-11-19 | 254.50 |
| 2007-11-16 | 261.73 |
| 2007-11-15 | 270.77 |
| 2007-11-14 | 273.19 |
| 2007-11-13 | 265.35 |
| 2007-11-12 | 279.21 |
| 2007-11-09 | 314.78 |
| 2007-11-08 | 322.02 |
| 2007-11-07 | 314.78 |
| 2007-11-06 | 318.40 |
| 2007-11-05 | 303.33 |
| 2007-11-02 | 321.42 |
| 2007-11-01 | 323.83 |
| 2007-10-31 | 308.76 |
| 2007-10-30 | 319.61 |
| 2007-10-29 | 317.80 |
| 2007-10-26 | 314.18 |
| 2007-10-25 | 297.90 |
| 2007-10-24 | 299.71 |
| 2007-10-23 | 279.21 |
| 2007-10-22 | 281.02 |
| 2007-10-18 | 294.89 |
| 2007-10-17 | 299.11 |
| 2007-10-16 | 312.37 |
| 2007-10-15 | 320.21 |
| 2007-10-12 | 324.43 |
| 2007-10-11 | 332.27 |
| 2007-10-10 | 329.86 |
| 2007-10-09 | 334.08 |
| 2007-10-08 | 337.69 |
| 2007-10-05 | 349.75 |
| 2007-10-04 | 329.86 |
| 2007-10-03 | 343.12 |
| 2007-10-02 | 328.65 |
| 2007-09-28 | 320.81 |
| 2007-09-27 | 312.37 |
| 2007-09-25 | 335.28 |
| 2007-09-24 | 343.12 |
| 2007-09-21 | 332.27 |
| 2007-09-20 | 327.44 |
| 2007-09-19 | 328.05 |
| 2007-09-18 | 306.95 |
| 2007-09-17 | 312.98 |
| 2007-09-14 | 310.56 |
| 2007-09-13 | 317.20 |
| 2007-09-12 | 306.95 |
| 2007-09-11 | 311.17 |
| 2007-09-10 | 332.27 |
| 2007-09-07 | 315.99 |
| 2007-09-06 | 267.16 |
| 2007-09-05 | 269.57 |
| 2007-09-04 | 284.64 |
| 2007-09-03 | 277.41 |
| 2007-08-31 | 252.69 |
| 2007-08-30 | 240.03 |
| 2007-08-29 | 237.61 |
| 2007-08-28 | 242.44 |
| 2007-08-27 | 243.64 |
| 2007-08-24 | 221.94 |
| 2007-08-23 | 218.93 |
| 2007-08-22 | 195.41 |
| 2007-08-21 | 183.36 |
| 2007-08-20 | 185.16 |
| 2007-08-17 | 171.90 |
| 2007-08-16 | 183.36 |
| 2007-08-15 | 198.43 |
| 2007-08-14 | 209.28 |
| 2007-08-13 | 218.93 |
| 2007-08-10 | 222.54 |
| 2007-08-09 | 209.28 |
| 2007-08-08 | 192.40 |
| 2007-08-07 | 177.33 |
| 2007-08-06 | 182.75 |
| 2007-08-03 | 195.41 |
| 2007-08-02 | 191.19 |
| 2007-08-01 | 201.44 |
| 2007-07-31 | 209.28 |
| 2007-07-30 | 202.65 |
| 2007-07-27 | 210.49 |
| 2007-07-26 | 229.17 |
| 2007-07-25 | 230.98 |
| 2007-07-24 | 227.97 |
| 2007-07-23 | 230.98 |
| 2007-07-20 | 207.47 |
| 2007-07-19 | 199.63 |
| 2007-07-18 | 192.40 |
| 2007-07-17 | 199.03 |
| 2007-07-16 | 186.37 |
| 2007-07-13 | 199.03 |
| 2007-07-12 | 202.65 |
| 2007-07-11 | 200.24 |
| 2007-07-10 | 202.65 |
| 2007-07-09 | 201.44 |
| 2007-07-06 | 208.68 |
| 2007-07-05 | 222.54 |
| 2007-07-04 | 187.58 |
| 2007-07-03 | 182.75 |
| 2007-06-29 | 171.30 |
| 2007-06-28 | 168.89 |
| 2007-06-27 | 176.12 |
| 2007-06-26 | 177.93 |
| 2007-06-25 | 174.31 |
| 2007-06-22 | 179.74 |
| 2007-06-21 | 180.94 |
| 2007-06-20 | 168.89 |
| 2007-06-18 | 165.87 |
| 2007-06-15 | 169.49 |
| 2007-06-14 | 161.65 |
| 2007-06-13 | 165.87 |
| 2007-06-12 | 171.90 |
| 2007-06-11 | 170.69 |
| 2007-06-08 | 167.68 |
| 2007-06-07 | 158.03 |
| 2007-06-06 | 158.64 |
| 2007-06-05 | 158.64 |
| 2007-06-04 | 180.94 |
| 2007-06-01 | 185.77 |
| 2007-05-31 | 176.12 |
| 2007-05-30 | 163.46 |
| 2007-05-29 | 166.47 |
| 2007-05-28 | 161.05 |
| 2007-05-25 | 144.17 |
| 2007-05-23 | 145.98 |
| 2007-05-22 | 130.30 |
| 2007-05-21 | 131.51 |
| 2007-05-18 | 127.89 |
| 2007-05-17 | 133.32 |
| 2007-05-16 | 131.51 |
| 2007-05-15 | 130.30 |
| 2007-05-14 | 131.51 |
| 2007-05-11 | 121.26 |
| 2007-05-10 | 125.48 |
| 2007-05-09 | 123.07 |
| 2007-05-08 | 124.88 |
| 2007-05-07 | 138.14 |
| 2007-05-04 | 132.11 |
| 2007-05-03 | 129.70 |
| 2007-05-02 | 122.46 |
| 2007-04-30 | 101.97 |
| 2007-04-27 | 109.20 |
| 2007-04-26 | 107.99 |
| 2007-04-25 | 95.94 |
| 2007-04-24 | 97.75 |
| 2007-04-23 | 97.75 |
| 2007-04-20 | 95.94 |
| 2007-04-19 | 95.94 |
| 2007-04-18 | 104.98 |
| 2007-04-17 | 94.13 |
| 2007-04-16 | 97.14 |
| 2007-04-13 | 97.14 |
| 2007-04-12 | 95.94 |
| 2007-04-11 | 105.58 |
| 2007-04-10 | 107.99 |
| 2007-04-04 | 107.34 |
| 2007-04-03 | 94.90 |
| 2007-04-02 | 93.71 |
| 2007-03-30 | 94.90 |
| 2007-03-29 | 100.23 |
| 2007-03-28 | 102.60 |
| 2007-03-27 | 106.15 |
| 2007-03-26 | 107.93 |
| 2007-03-23 | 104.97 |
| 2007-03-22 | 101.41 |
| 2007-03-21 | 99.64 |
| 2007-03-20 | 83.64 |
| 2007-03-19 | 67.06 |
| 2007-03-16 | 70.61 |
| 2007-03-15 | 68.24 |
| 2007-03-14 | 70.02 |
| 2007-03-13 | 71.79 |
| 2007-03-12 | 74.76 |
| 2007-03-09 | 75.94 |
| 2007-03-08 | 74.16 |
| 2007-03-07 | 74.16 |
| 2007-03-06 | 69.42 |
| 2007-03-05 | 55.21 |
| 2007-03-02 | 78.31 |
| 2007-03-01 | 77.72 |
| 2007-02-28 | 83.05 |
| 2007-02-27 | 86.01 |
| 2007-02-26 | 94.90 |
| 2007-02-23 | 93.71 |
| 2007-02-22 | 94.31 |
| 2007-02-21 | 95.49 |
| 2007-02-16 | 95.49 |
| 2007-02-15 | 95.49 |
| 2007-02-14 | 93.71 |
| 2007-02-13 | 92.53 |
| 2007-02-12 | 96.67 |
| 2007-02-09 | 95.49 |
| 2007-02-08 | 100.82 |
| 2007-02-07 | 99.64 |
| 2007-02-06 | 99.64 |
| 2007-02-05 | 96.08 |
| 2007-02-02 | 97.86 |
| 2007-02-01 | 90.16 |
| 2007-01-31 | 94.90 |
| 2007-01-30 | 98.45 |
| 2007-01-29 | 95.49 |
| 2007-01-26 | 103.19 |
| 2007-01-25 | 113.26 |
| 2007-01-24 | 112.08 |
| 2007-01-23 | 116.82 |
| 2007-01-22 | 124.52 |
| 2007-01-19 | 120.37 |
| 2007-01-18 | 116.82 |
| 2007-01-17 | 119.78 |
| 2007-01-16 | 134.59 |
| 2007-01-15 | 126.89 |
| 2007-01-12 | 113.85 |
| 2007-01-11 | 107.93 |
| 2007-01-10 | 118.59 |
| 2007-01-09 | 125.70 |
| 2007-01-08 | 131.03 |
| 2007-01-05 | 149.40 |
| 2007-01-04 | 141.70 |
| 2007-01-03 | 158.28 |
| 2007-01-02 | 138.14 |
| 2006-12-29 | 135.77 |
| 2006-12-28 | 125.11 |
| 2006-12-27 | 132.22 |
| 2006-12-22 | 127.48 |
| 2006-12-21 | 133.40 |
| 2006-12-20 | 130.44 |
| 2006-12-19 | 128.66 |
| 2006-12-18 | 136.37 |
| 2006-12-15 | 136.37 |
| 2006-12-14 | 138.14 |
| 2006-12-13 | 126.89 |
| 2006-12-12 | 128.07 |
| 2006-12-11 | 118.00 |
| 2006-12-08 | 107.93 |
| 2006-12-07 | 113.26 |
| 2006-12-06 | 113.26 |
| 2006-12-05 | 116.22 |
| 2006-12-04 | 114.45 |
| 2006-12-01 | 113.85 |
| 2006-11-30 | 113.85 |
| 2006-11-29 | 102.01 |
| 2006-11-28 | 99.64 |
| 2006-11-27 | 106.15 |
| 2006-11-24 | 112.08 |
| 2006-11-23 | 120.37 |
| 2006-11-22 | 116.22 |
| 2006-11-21 | 116.22 |
| 2006-11-20 | 116.22 |
| 2006-11-17 | 125.11 |
| 2006-11-16 | 107.34 |
| 2006-11-15 | 114.45 |
| 2006-11-14 | 104.97 |
| 2006-11-13 | 91.94 |
| 2006-11-10 | 92.53 |
| 2006-11-09 | 95.49 |
| 2006-11-08 | 84.83 |
| 2006-11-07 | 94.90 |
| 2006-11-06 | 93.12 |
| 2006-11-03 | 101.41 |
| 2006-11-02 | 106.75 |
| 2006-11-01 | 112.08 |
| 2006-10-31 | 99.04 |
| 2006-10-27 | 88.38 |
| 2006-10-26 | 91.34 |
| 2006-10-25 | 91.34 |
| 2006-10-24 | 88.97 |
| 2006-10-23 | 93.71 |
| 2006-10-20 | 91.34 |
| 2006-10-19 | 82.46 |
| 2006-10-18 | 73.57 |
| 2006-10-17 | 70.61 |
| 2006-10-16 | 71.20 |
| 2006-10-13 | 72.39 |
| 2006-10-12 | 74.76 |
| 2006-10-11 | 72.39 |
| 2006-10-10 | 71.79 |
| 2006-10-09 | 69.42 |
| 2006-10-06 | 72.39 |
| 2006-10-05 | 71.79 |
| 2006-10-04 | 77.72 |
| 2006-10-03 | 79.50 |
| 2006-09-29 | 78.90 |
| 2006-09-28 | 77.13 |
| 2006-09-27 | 75.35 |
| 2006-09-26 | 64.69 |
| 2006-09-25 | 71.79 |
| 2006-09-22 | 75.35 |
| 2006-09-21 | 73.57 |
| 2006-09-20 | 77.13 |
| 2006-09-19 | 81.86 |
| 2006-09-18 | 88.97 |
| 2006-09-15 | 77.72 |
| 2006-09-14 | 80.09 |
| 2006-09-13 | 72.39 |
| 2006-09-12 | 75.35 |
| 2006-09-11 | 80.68 |
| 2006-09-08 | 83.05 |
| 2006-09-07 | 69.42 |
| 2006-09-06 | 62.32 |
| 2006-09-05 | 61.13 |
| 2006-09-04 | 62.32 |
| 2006-09-01 | 59.35 |
| 2006-08-31 | 59.95 |
| 2006-08-30 | 70.61 |
| 2006-08-29 | 63.50 |
| 2006-08-28 | 34.77 |
| 2006-08-25 | 34.77 |
| 2006-08-24 | 34.77 |
| 2006-08-23 | 34.77 |
| 2006-08-22 | 34.77 |
| 2006-08-21 | 34.77 |
| 2006-08-18 | 34.77 |
| 2006-08-17 | 34.77 |
| 2006-08-16 | 34.77 |
| 2006-08-15 | 34.77 |
| 2006-08-14 | 34.77 |
| 2006-08-11 | 34.77 |
| 2006-08-10 | 34.77 |
| 2006-08-09 | 34.77 |
| 2006-08-08 | 34.77 |
| 2006-08-07 | 34.77 |
| 2006-08-04 | 34.77 |
| 2006-08-03 | 34.77 |
| 2006-08-02 | 34.77 |
| 2006-08-01 | 34.77 |
| 2006-07-31 | 34.77 |
| 2006-07-28 | 34.77 |
| 2006-07-27 | 34.77 |
| 2006-07-26 | 34.77 |
| 2006-07-25 | 34.77 |
| 2006-07-24 | 34.77 |
| 2006-07-21 | 34.77 |
| 2006-07-20 | 34.77 |
| 2006-07-19 | 34.77 |
| 2006-07-18 | 34.77 |
| 2006-07-17 | 34.77 |
| 2006-07-14 | 34.77 |
| 2006-07-13 | 34.77 |
| 2006-07-12 | 34.77 |
| 2006-07-11 | 34.77 |
| 2006-07-10 | 34.77 |
| 2006-07-07 | 34.77 |
| 2006-07-06 | 34.77 |
| 2006-07-05 | 34.77 |
| 2006-07-04 | 34.77 |
| 2006-07-03 | 34.77 |
| 2006-06-30 | 34.77 |
| 2006-06-29 | 34.77 |
| 2006-06-28 | 34.77 |
| 2006-06-27 | 34.77 |
| 2006-06-26 | 34.77 |
| 2006-06-23 | 34.77 |
| 2006-06-22 | 34.77 |
| 2006-06-21 | 34.77 |
| 2006-06-20 | 34.77 |
| 2006-06-19 | 34.77 |
| 2006-06-16 | 40.69 |
| 2006-06-15 | 22.92 |
| 2006-06-14 | 24.40 |
| 2006-06-13 | 19.96 |
| 2006-06-12 | 31.81 |
| 2006-06-09 | 34.77 |
| 2006-06-08 | 30.33 |
| 2006-06-07 | 39.21 |
| 2006-06-06 | 46.62 |
| 2006-06-05 | 46.62 |
| 2006-06-02 | 40.69 |
| 2006-06-01 | 46.62 |
| 2006-05-30 | 51.06 |
| 2006-05-29 | 39.21 |
| 2006-05-26 | 49.58 |
| 2006-05-25 | 51.06 |
| 2006-05-24 | 52.54 |
| 2006-05-23 | 54.02 |
| 2006-05-22 | 49.58 |
| 2006-05-19 | 54.02 |
| 2006-05-18 | 59.95 |
| 2006-05-17 | 68.83 |
| 2006-05-16 | 62.91 |
| 2006-05-15 | 67.35 |
| 2006-05-12 | 73.28 |
| 2006-05-11 | 76.24 |
| 2006-05-10 | 88.18 |
| 2006-05-09 | 96.93 |
| 2006-05-08 | 102.77 |
| 2006-05-04 | 104.23 |
| 2006-05-03 | 88.18 |
| 2006-05-02 | 77.97 |
| 2006-04-28 | 76.51 |
| 2006-04-27 | 88.18 |
| 2006-04-26 | 72.13 |
| 2006-04-25 | 70.67 |
| 2006-04-24 | 82.34 |
| 2006-04-21 | 96.93 |
| 2006-04-20 | 115.90 |
| 2006-04-19 | 107.14 |
| 2006-04-18 | 102.77 |
| 2006-04-13 | 111.52 |
| 2006-04-12 | 101.31 |
| 2006-04-11 | 115.90 |
| 2006-04-10 | 114.44 |
| 2006-04-07 | 115.90 |
| 2006-04-06 | 136.32 |
| 2006-04-04 | 136.32 |
| 2006-04-03 | 143.61 |
| 2006-03-31 | 123.19 |
| 2006-03-30 | 110.06 |
| 2006-03-29 | 88.18 |
| 2006-03-28 | 85.26 |
| 2006-03-27 | 88.18 |
| 2006-03-24 | 83.80 |
| 2006-03-23 | 86.72 |
| 2006-03-22 | 85.26 |
| 2006-03-21 | 102.77 |
| 2006-03-20 | 96.93 |
| 2006-03-17 | 91.10 |
| 2006-03-16 | 94.01 |
| 2006-03-15 | 95.47 |
| 2006-03-14 | 86.72 |
| 2006-03-13 | 89.64 |
| 2006-03-10 | 89.64 |
| 2006-03-09 | 86.72 |
| 2006-03-08 | 83.80 |
| 2006-03-07 | 99.85 |
| 2006-03-06 | 105.68 |
| 2006-03-03 | 108.60 |
| 2006-03-02 | 99.85 |
| 2006-03-01 | 89.64 |
| 2006-02-28 | 88.18 |
| 2006-02-27 | 92.56 |
| 2006-02-24 | 86.72 |
| 2006-02-23 | 85.26 |
| 2006-02-22 | 92.56 |
| 2006-02-21 | 94.01 |
| 2006-02-20 | 96.93 |
| 2006-02-17 | 95.47 |
| 2006-02-16 | 82.34 |
| 2006-02-15 | 82.34 |
| 2006-02-14 | 75.05 |
| 2006-02-13 | 75.05 |
| 2006-02-10 | 79.43 |
| 2006-02-09 | 85.26 |
| 2006-02-08 | 92.56 |
| 2006-02-07 | 98.39 |
| 2006-02-06 | 95.47 |
| 2006-02-03 | 94.01 |
| 2006-02-02 | 101.31 |
| 2006-02-01 | 95.47 |
| 2006-01-27 | 88.18 |
| 2006-01-26 | 88.18 |
| 2006-01-25 | 83.80 |
| 2006-01-24 | 80.89 |
| 2006-01-23 | 73.59 |
| 2006-01-20 | 80.89 |
| 2006-01-19 | 80.89 |
| 2006-01-18 | 77.97 |
| 2006-01-17 | 79.43 |
| 2006-01-16 | 80.89 |
| 2006-01-13 | 61.92 |
| 2006-01-12 | 54.63 |
| 2006-01-11 | 50.25 |
| 2006-01-10 | 50.25 |
| 2006-01-09 | 54.63 |
| 2006-01-06 | 54.63 |
| 2006-01-05 | 48.79 |
| 2006-01-04 | 35.66 |
| 2006-01-03 | 31.29 |
| 2005-12-30 | 32.75 |
| 2005-12-29 | 31.29 |
| 2005-12-28 | 32.75 |
| 2005-12-23 | 32.75 |
| 2005-12-22 | 32.75 |
| 2005-12-21 | 26.91 |
| 2005-12-20 | 28.37 |
| 2005-12-19 | 31.29 |
| 2005-12-16 | 31.29 |
| 2005-12-15 | 26.91 |
| 2005-12-14 | 32.75 |
| 2005-12-13 | 35.66 |
| 2005-12-12 | 34.21 |
| 2005-12-09 | 34.21 |
| 2005-12-08 | 32.75 |
| 2005-12-07 | 34.21 |
| 2005-12-06 | 29.83 |
| 2005-12-05 | 34.21 |
| 2005-12-02 | 31.29 |
| 2005-12-01 | 29.83 |
| 2005-11-30 | 31.29 |
| 2005-11-29 | 29.83 |
| 2005-11-28 | 25.45 |
| 2005-11-25 | 25.45 |
| 2005-11-24 | 21.08 |
| 2005-11-23 | 19.62 |
| 2005-11-22 | 22.54 |
| 2005-11-21 | 21.08 |
| 2005-11-18 | 22.54 |
| 2005-11-17 | 22.54 |
| 2005-11-16 | 19.62 |
| 2005-11-15 | 25.45 |
| 2005-11-14 | 19.62 |
| 2005-11-11 | 18.16 |
| 2005-11-10 | 15.53 |
| 2005-11-09 | 14.95 |
| 2005-11-08 | 13.78 |
| 2005-11-07 | 19.62 |
| 2005-11-04 | 21.08 |
| 2005-11-03 | 12.62 |
| 2005-11-02 | 10.87 |
| 2005-11-01 | 9.12 |
| 2005-10-31 | 7.95 |
| 2005-10-28 | 3.28 |
| 2005-10-27 | 5.03 |
| 2005-10-26 | 6.78 |
| 2005-10-25 | 7.36 |
| 2005-10-24 | 6.78 |
| 2005-10-21 | 3.86 |
| 2005-10-20 | 4.45 |
| 2005-10-19 | 5.61 |
| 2005-10-18 | 11.45 |
| 2005-10-17 | 14.37 |
| 2005-10-14 | 18.16 |
| 2005-10-13 | 16.70 |
| 2005-10-12 | 18.16 |
| 2005-10-10 | 23.99 |
| 2005-10-07 | 21.08 |
| 2005-10-06 | 21.08 |
| 2005-10-05 | 31.29 |
| 2005-10-04 | 34.21 |
| 2005-10-03 | 31.29 |
| 2005-09-30 | 29.83 |
| 2005-09-29 | 21.08 |
| 2005-09-28 | 14.95 |
| 2005-09-27 | 10.28 |
| 2005-09-26 | 10.87 |
| 2005-09-23 | 10.87 |
| 2005-09-22 | 10.87 |
| 2005-09-21 | 13.78 |
| 2005-09-20 | 16.70 |
| 2005-09-16 | 16.70 |
| 2005-09-15 | 14.95 |
| 2005-09-14 | 14.95 |
| 2005-09-13 | 16.12 |
| 2005-09-12 | 16.70 |
| 2005-09-09 | 16.70 |
| 2005-09-08 | 16.70 |
| 2005-09-07 | 16.70 |
| 2005-09-06 | 16.12 |
| 2005-09-05 | 18.16 |
| 2005-09-02 | 18.16 |
| 2005-09-01 | 21.08 |
| 2005-08-31 | 15.53 |
| 2005-08-30 | 13.20 |
| 2005-08-29 | 12.62 |
| 2005-08-26 | 12.03 |
| 2005-08-25 | 21.08 |
| 2005-08-24 | 21.08 |
| 2005-08-23 | 22.54 |
| 2005-08-22 | 22.54 |
| 2005-08-19 | 21.08 |
| 2005-08-18 | 21.08 |
| 2005-08-17 | 21.08 |
| 2005-08-16 | 22.54 |
| 2005-08-15 | 25.45 |
| 2005-08-12 | 25.45 |
| 2005-08-11 | 26.91 |
| 2005-08-10 | 26.91 |
| 2005-08-09 | 19.62 |
| 2005-08-08 | 13.20 |
| 2005-08-05 | 16.12 |
| 2005-08-04 | 18.16 |
| 2005-08-03 | 21.08 |
| 2005-08-02 | 22.54 |
| 2005-08-01 | 18.16 |
| 2005-07-29 | 21.08 |
| 2005-07-28 | 18.16 |
| 2005-07-27 | 16.70 |
| 2005-07-26 | 19.62 |
| 2005-07-25 | 19.62 |
| 2005-07-22 | 13.78 |
| 2005-07-21 | 10.87 |
| 2005-07-20 | 9.12 |
| 2005-07-19 | 4.45 |
| 2005-07-18 | 2.70 |
| 2005-07-15 | 5.61 |
| 2005-07-14 | -0.22 |
| 2005-07-13 | -4.31 |
| 2005-07-12 | -4.89 |
| 2005-07-11 | -4.89 |
| 2005-07-08 | -6.06 |
| 2005-07-07 | -4.31 |
| 2005-07-06 | -3.72 |
| 2005-07-05 | -4.89 |
| 2005-07-04 | -4.31 |
| 2005-06-30 | -4.31 |
| 2005-06-29 | -4.31 |
| 2005-06-28 | 5.03 |
| 2005-06-27 | 5.61 |
| 2005-06-24 | 5.03 |
| 2005-06-23 | 4.45 |
| 2005-06-22 | 5.03 |
| 2005-06-21 | 2.11 |
| 2005-06-20 | 5.03 |
| 2005-06-17 | 5.03 |
| 2005-06-16 | 3.28 |
| 2005-06-15 | 3.86 |
| 2005-06-14 | 4.45 |
| 2005-06-13 | 6.78 |
| 2005-06-10 | 7.95 |
| 2005-06-09 | 7.95 |
| 2005-06-08 | 12.62 |
| 2005-06-07 | 5.03 |
| 2005-06-06 | 5.03 |
| 2005-06-03 | 4.45 |
| 2005-06-02 | 3.28 |
| 2005-06-01 | 4.45 |
| 2005-05-31 | 4.45 |
| 2005-05-30 | 3.86 |
| 2005-05-27 | 5.03 |
| 2005-05-26 | 3.28 |
| 2005-05-25 | 3.86 |
| 2005-05-24 | 5.03 |
| 2005-05-23 | 4.45 |
| 2005-05-20 | 8.53 |
| 2005-05-19 | 5.61 |
| 2005-05-18 | 3.28 |
| 2005-05-17 | 2.70 |
| 2005-05-13 | 7.36 |
| 2005-05-12 | 9.70 |
| 2005-05-11 | 16.12 |
| 2005-05-10 | 18.16 |
| 2005-05-09 | 18.16 |
| 2005-05-06 | 18.16 |
| 2005-05-05 | 15.53 |
| 2005-05-04 | 12.62 |
| 2005-05-03 | 10.28 |
| 2005-04-29 | 14.37 |
| 2005-04-28 | 7.95 |
| 2005-04-27 | 18.16 |
| 2005-04-26 | 21.08 |
| 2005-04-25 | 17.23 |
| 2005-04-22 | 18.64 |
| 2005-04-21 | 15.82 |
| 2005-04-20 | 18.64 |
| 2005-04-19 | 18.64 |
| 2005-04-18 | 14.41 |
| 2005-04-15 | 17.23 |
| 2005-04-14 | 21.47 |
| 2005-04-13 | 20.06 |
| 2005-04-12 | 24.29 |
| 2005-04-11 | 22.88 |
| 2005-04-08 | 27.12 |
| 2005-04-07 | 27.12 |
| 2005-04-06 | 32.77 |
| 2005-04-04 | 21.47 |
| 2005-04-01 | 14.41 |
| 2005-03-31 | 12.43 |
| 2005-03-30 | 14.41 |
| 2005-03-29 | 12.99 |
| 2005-03-24 | 11.30 |
| 2005-03-23 | 11.86 |
| 2005-03-22 | 15.82 |
| 2005-03-21 | 22.88 |
| 2005-03-18 | 22.88 |
| 2005-03-17 | 24.29 |
| 2005-03-16 | 29.94 |
| 2005-03-15 | 32.77 |
| 2005-03-14 | 34.18 |
| 2005-03-11 | 35.59 |
| 2005-03-10 | 34.18 |
| 2005-03-09 | 37.01 |
| 2005-03-08 | 39.83 |
| 2005-03-07 | 35.59 |
| 2005-03-04 | 41.24 |
| 2005-03-03 | 44.07 |
| 2005-03-02 | 32.77 |
| 2005-03-01 | 39.83 |
| 2005-02-28 | 38.42 |
| 2005-02-25 | 48.31 |
| 2005-02-24 | 49.72 |
| 2005-02-23 | 45.48 |
| 2005-02-22 | 48.31 |
| 2005-02-21 | 44.07 |
| 2005-02-18 | 35.59 |
| 2005-02-17 | 35.59 |
| 2005-02-16 | 38.42 |
| 2005-02-15 | 34.18 |
| 2005-02-14 | 29.94 |
| 2005-02-08 | 28.53 |
| 2005-02-07 | 29.94 |
| 2005-02-04 | 32.77 |
| 2005-02-03 | 32.77 |
| 2005-02-02 | 35.59 |
| 2005-02-01 | 35.59 |
| 2005-01-31 | 39.83 |
| 2005-01-28 | 42.66 |
| 2005-01-27 | 34.18 |
| 2005-01-26 | 38.42 |
| 2005-01-25 | 29.94 |
| 2005-01-24 | 27.12 |
| 2005-01-21 | 25.71 |
| 2005-01-20 | 27.12 |
| 2005-01-19 | 25.71 |
| 2005-01-18 | 24.29 |
| 2005-01-17 | 20.06 |
| 2005-01-14 | 17.23 |
| 2005-01-13 | 21.47 |
| 2005-01-12 | 24.29 |
| 2005-01-11 | 21.47 |
| 2005-01-10 | 18.64 |
| 2005-01-07 | 25.71 |
| 2005-01-06 | 22.88 |
| 2005-01-05 | 20.06 |
| 2005-01-04 | 29.94 |
| 2005-01-03 | 28.53 |
| 2004-12-31 | 28.53 |
| 2004-12-30 | 29.94 |
| 2004-12-29 | 28.53 |
| 2004-12-28 | 27.12 |
| 2004-12-24 | 31.36 |
| 2004-12-23 | 31.36 |
| 2004-12-22 | 25.71 |
| 2004-12-21 | 22.88 |
| 2004-12-20 | 21.47 |
| 2004-12-17 | 20.06 |
| 2004-12-16 | 12.99 |
| 2004-12-15 | 14.41 |
| 2004-12-14 | 15.82 |
| 2004-12-13 | 12.43 |
| 2004-12-10 | 7.91 |
| 2004-12-09 | 9.04 |
| 2004-12-08 | 12.43 |
| 2004-12-07 | 17.23 |
| 2004-12-06 | 14.41 |
| 2004-12-03 | 20.06 |
| 2004-12-02 | 21.47 |
| 2004-12-01 | 17.23 |
| 2004-11-30 | 22.88 |
| 2004-11-29 | 22.88 |
| 2004-11-26 | 22.88 |
| 2004-11-25 | 21.47 |
| 2004-11-24 | 20.06 |
| 2004-11-23 | 20.06 |
| 2004-11-22 | 9.04 |
| 2004-11-19 | 8.47 |
| 2004-11-18 | 7.91 |
| 2004-11-17 | 8.47 |
| 2004-11-16 | 7.34 |
| 2004-11-15 | 8.47 |
| 2004-11-12 | 4.52 |
| 2004-11-11 | 2.82 |
| 2004-11-10 | 2.82 |
| 2004-11-09 | 3.39 |
| 2004-11-08 | 2.26 |
| 2004-11-05 | 0.00 |
| 2004-11-04 | -0.56 |
| 2004-11-03 | -0.56 |
| 2004-11-02 | -0.56 |
| 2004-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy