Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08212 | 2002-05-14 | 2019-06-05 | 2020-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8212 % |
|---|---|
| 2020-07-07 | -100.00 |
| 2020-07-06 | -100.00 |
| 2020-07-03 | -100.00 |
| 2020-07-02 | -100.00 |
| 2020-06-30 | -100.00 |
| 2020-06-29 | -100.00 |
| 2020-06-26 | -100.00 |
| 2020-06-24 | -100.00 |
| 2020-06-23 | -100.00 |
| 2020-06-22 | -100.00 |
| 2020-06-19 | -100.00 |
| 2020-06-18 | -100.00 |
| 2020-06-17 | -100.00 |
| 2020-06-16 | -100.00 |
| 2020-06-15 | -100.00 |
| 2020-06-12 | -100.00 |
| 2020-06-11 | -100.00 |
| 2020-06-10 | -100.00 |
| 2020-06-09 | -100.00 |
| 2020-06-08 | -100.00 |
| 2020-06-05 | -100.00 |
| 2020-06-04 | -100.00 |
| 2020-06-03 | -100.00 |
| 2020-06-02 | -100.00 |
| 2020-06-01 | -100.00 |
| 2020-05-29 | -100.00 |
| 2020-05-28 | -100.00 |
| 2020-05-27 | -100.00 |
| 2020-05-26 | -100.00 |
| 2020-05-25 | -100.00 |
| 2020-05-22 | -100.00 |
| 2020-05-21 | -100.00 |
| 2020-05-20 | -100.00 |
| 2020-05-19 | -100.00 |
| 2020-05-18 | -100.00 |
| 2020-05-15 | -100.00 |
| 2020-05-14 | -100.00 |
| 2020-05-13 | -100.00 |
| 2020-05-12 | -100.00 |
| 2020-05-11 | -100.00 |
| 2020-05-08 | -100.00 |
| 2020-05-07 | -100.00 |
| 2020-05-06 | -100.00 |
| 2020-05-05 | -100.00 |
| 2020-05-04 | -100.00 |
| 2020-04-29 | -100.00 |
| 2020-04-28 | -100.00 |
| 2020-04-27 | -100.00 |
| 2020-04-24 | -100.00 |
| 2020-04-23 | -100.00 |
| 2020-04-22 | -100.00 |
| 2020-04-21 | -100.00 |
| 2020-04-20 | -100.00 |
| 2020-04-17 | -100.00 |
| 2020-04-16 | -100.00 |
| 2020-04-15 | -100.00 |
| 2020-04-14 | -100.00 |
| 2020-04-09 | -100.00 |
| 2020-04-08 | -100.00 |
| 2020-04-07 | -100.00 |
| 2020-04-06 | -100.00 |
| 2020-04-03 | -100.00 |
| 2020-04-02 | -100.00 |
| 2020-04-01 | -100.00 |
| 2020-03-31 | -100.00 |
| 2020-03-30 | -100.00 |
| 2020-03-27 | -100.00 |
| 2020-03-26 | -100.00 |
| 2020-03-25 | -100.00 |
| 2020-03-24 | -100.00 |
| 2020-03-23 | -100.00 |
| 2020-03-20 | -100.00 |
| 2020-03-19 | -100.00 |
| 2020-03-18 | -100.00 |
| 2020-03-17 | -100.00 |
| 2020-03-16 | -100.00 |
| 2020-03-13 | -100.00 |
| 2020-03-12 | -100.00 |
| 2020-03-11 | -100.00 |
| 2020-03-10 | -100.00 |
| 2020-03-09 | -100.00 |
| 2020-03-06 | -100.00 |
| 2020-03-05 | -100.00 |
| 2020-03-04 | -100.00 |
| 2020-03-03 | -100.00 |
| 2020-03-02 | -100.00 |
| 2020-02-28 | -100.00 |
| 2020-02-27 | -100.00 |
| 2020-02-26 | -100.00 |
| 2020-02-25 | -100.00 |
| 2020-02-24 | -100.00 |
| 2020-02-21 | -100.00 |
| 2020-02-20 | -100.00 |
| 2020-02-19 | -100.00 |
| 2020-02-18 | -100.00 |
| 2020-02-17 | -100.00 |
| 2020-02-14 | -100.00 |
| 2020-02-13 | -100.00 |
| 2020-02-12 | -100.00 |
| 2020-02-11 | -100.00 |
| 2020-02-10 | -100.00 |
| 2020-02-07 | -100.00 |
| 2020-02-06 | -100.00 |
| 2020-02-05 | -100.00 |
| 2020-02-04 | -100.00 |
| 2020-02-03 | -100.00 |
| 2020-01-31 | -100.00 |
| 2020-01-30 | -100.00 |
| 2020-01-29 | -100.00 |
| 2020-01-24 | -100.00 |
| 2020-01-23 | -100.00 |
| 2020-01-22 | -100.00 |
| 2020-01-21 | -100.00 |
| 2020-01-20 | -100.00 |
| 2020-01-17 | -100.00 |
| 2020-01-16 | -100.00 |
| 2020-01-15 | -100.00 |
| 2020-01-14 | -100.00 |
| 2020-01-13 | -100.00 |
| 2020-01-10 | -100.00 |
| 2020-01-09 | -100.00 |
| 2020-01-08 | -100.00 |
| 2020-01-07 | -100.00 |
| 2020-01-06 | -100.00 |
| 2020-01-03 | -100.00 |
| 2020-01-02 | -100.00 |
| 2019-12-31 | -100.00 |
| 2019-12-30 | -100.00 |
| 2019-12-27 | -100.00 |
| 2019-12-24 | -100.00 |
| 2019-12-23 | -100.00 |
| 2019-12-20 | -100.00 |
| 2019-12-19 | -100.00 |
| 2019-12-18 | -100.00 |
| 2019-12-17 | -100.00 |
| 2019-12-16 | -100.00 |
| 2019-12-13 | -100.00 |
| 2019-12-12 | -100.00 |
| 2019-12-11 | -100.00 |
| 2019-12-10 | -100.00 |
| 2019-12-09 | -100.00 |
| 2019-12-06 | -100.00 |
| 2019-12-05 | -100.00 |
| 2019-12-04 | -100.00 |
| 2019-12-03 | -100.00 |
| 2019-12-02 | -100.00 |
| 2019-11-29 | -100.00 |
| 2019-11-28 | -100.00 |
| 2019-11-27 | -100.00 |
| 2019-11-26 | -100.00 |
| 2019-11-25 | -100.00 |
| 2019-11-22 | -100.00 |
| 2019-11-21 | -100.00 |
| 2019-11-20 | -100.00 |
| 2019-11-19 | -100.00 |
| 2019-11-18 | -100.00 |
| 2019-11-15 | -100.00 |
| 2019-11-14 | -100.00 |
| 2019-11-13 | -100.00 |
| 2019-11-12 | -100.00 |
| 2019-11-11 | -100.00 |
| 2019-11-08 | -100.00 |
| 2019-11-07 | -100.00 |
| 2019-11-06 | -100.00 |
| 2019-11-05 | -100.00 |
| 2019-11-04 | -100.00 |
| 2019-11-01 | -100.00 |
| 2019-10-31 | -100.00 |
| 2019-10-30 | -100.00 |
| 2019-10-29 | -100.00 |
| 2019-10-28 | -100.00 |
| 2019-10-25 | -100.00 |
| 2019-10-24 | -100.00 |
| 2019-10-23 | -100.00 |
| 2019-10-22 | -100.00 |
| 2019-10-21 | -100.00 |
| 2019-10-18 | -100.00 |
| 2019-10-17 | -100.00 |
| 2019-10-16 | -100.00 |
| 2019-10-15 | -100.00 |
| 2019-10-14 | -100.00 |
| 2019-10-11 | -100.00 |
| 2019-10-10 | -100.00 |
| 2019-10-09 | -100.00 |
| 2019-10-08 | -100.00 |
| 2019-10-04 | -100.00 |
| 2019-10-03 | -100.00 |
| 2019-10-02 | -100.00 |
| 2019-09-30 | -100.00 |
| 2019-09-27 | -100.00 |
| 2019-09-26 | -100.00 |
| 2019-09-25 | -100.00 |
| 2019-09-24 | -100.00 |
| 2019-09-23 | -100.00 |
| 2019-09-20 | -100.00 |
| 2019-09-19 | -100.00 |
| 2019-09-18 | -100.00 |
| 2019-09-17 | -100.00 |
| 2019-09-16 | -100.00 |
| 2019-09-13 | -100.00 |
| 2019-09-12 | -100.00 |
| 2019-09-11 | -100.00 |
| 2019-09-10 | -100.00 |
| 2019-09-09 | -100.00 |
| 2019-09-06 | -100.00 |
| 2019-09-05 | -100.00 |
| 2019-09-04 | -100.00 |
| 2019-09-03 | -100.00 |
| 2019-09-02 | -100.00 |
| 2019-08-30 | -100.00 |
| 2019-08-29 | -100.00 |
| 2019-08-28 | -100.00 |
| 2019-08-27 | -100.00 |
| 2019-08-26 | -100.00 |
| 2019-08-23 | -100.00 |
| 2019-08-22 | -100.00 |
| 2019-08-21 | -100.00 |
| 2019-08-20 | -100.00 |
| 2019-08-19 | -100.00 |
| 2019-08-16 | -100.00 |
| 2019-08-15 | -100.00 |
| 2019-08-14 | -100.00 |
| 2019-08-13 | -100.00 |
| 2019-08-12 | -100.00 |
| 2019-08-09 | -100.00 |
| 2019-08-08 | -100.00 |
| 2019-08-07 | -100.00 |
| 2019-08-06 | -100.00 |
| 2019-08-05 | -100.00 |
| 2019-08-02 | -100.00 |
| 2019-08-01 | -100.00 |
| 2019-07-31 | -100.00 |
| 2019-07-30 | -100.00 |
| 2019-07-29 | -100.00 |
| 2019-07-26 | -100.00 |
| 2019-07-25 | -100.00 |
| 2019-07-24 | -100.00 |
| 2019-07-23 | -100.00 |
| 2019-07-22 | -100.00 |
| 2019-07-19 | -100.00 |
| 2019-07-18 | -100.00 |
| 2019-07-17 | -100.00 |
| 2019-07-16 | -100.00 |
| 2019-07-15 | -100.00 |
| 2019-07-12 | -100.00 |
| 2019-07-11 | -100.00 |
| 2019-07-10 | -100.00 |
| 2019-07-09 | -100.00 |
| 2019-07-08 | -100.00 |
| 2019-07-05 | -100.00 |
| 2019-07-04 | -100.00 |
| 2019-07-03 | -100.00 |
| 2019-07-02 | -100.00 |
| 2019-06-28 | -100.00 |
| 2019-06-27 | -100.00 |
| 2019-06-26 | -100.00 |
| 2019-06-25 | -100.00 |
| 2019-06-24 | -100.00 |
| 2019-06-21 | -100.00 |
| 2019-06-20 | -100.00 |
| 2019-06-19 | -100.00 |
| 2019-06-18 | -100.00 |
| 2019-06-17 | -100.00 |
| 2019-06-14 | -100.00 |
| 2019-06-13 | -100.00 |
| 2019-06-12 | -100.00 |
| 2019-06-11 | -100.00 |
| 2019-06-10 | -100.00 |
| 2019-06-06 | -100.00 |
| 2019-06-05 | -100.00 |
| 2019-06-04 | -100.00 |
| 2019-06-03 | -100.00 |
| 2019-05-31 | -100.00 |
| 2019-05-30 | -99.99 |
| 2019-05-29 | -99.99 |
| 2019-05-28 | -99.99 |
| 2019-05-27 | -99.99 |
| 2019-05-24 | -99.99 |
| 2019-05-23 | -99.99 |
| 2019-05-22 | -99.99 |
| 2019-05-21 | -99.99 |
| 2019-05-20 | -99.99 |
| 2019-05-17 | -99.99 |
| 2019-05-16 | -99.99 |
| 2019-05-15 | -99.99 |
| 2019-05-14 | -99.99 |
| 2019-05-10 | -99.99 |
| 2019-05-09 | -99.99 |
| 2019-05-08 | -99.99 |
| 2019-05-07 | -99.99 |
| 2019-05-06 | -99.99 |
| 2019-05-03 | -99.99 |
| 2019-05-02 | -99.99 |
| 2019-04-30 | -99.99 |
| 2019-04-29 | -99.99 |
| 2019-04-26 | -99.99 |
| 2019-04-25 | -99.99 |
| 2019-04-24 | -99.99 |
| 2019-04-23 | -99.99 |
| 2019-04-18 | -99.99 |
| 2019-04-17 | -99.99 |
| 2019-04-16 | -99.98 |
| 2019-04-15 | -99.98 |
| 2019-04-12 | -99.98 |
| 2019-04-11 | -99.98 |
| 2019-04-10 | -99.98 |
| 2019-04-09 | -99.98 |
| 2019-04-08 | -99.98 |
| 2019-04-04 | -99.98 |
| 2019-04-03 | -99.98 |
| 2019-04-02 | -99.98 |
| 2019-04-01 | -99.98 |
| 2019-03-29 | -99.98 |
| 2019-03-28 | -99.98 |
| 2019-03-27 | -99.98 |
| 2019-03-26 | -99.98 |
| 2019-03-25 | -99.98 |
| 2019-03-22 | -99.98 |
| 2019-03-21 | -99.98 |
| 2019-03-20 | -99.98 |
| 2019-03-19 | -99.98 |
| 2019-03-18 | -99.98 |
| 2019-03-15 | -99.98 |
| 2019-03-14 | -99.98 |
| 2019-03-13 | -99.98 |
| 2019-03-12 | -99.98 |
| 2019-03-11 | -99.98 |
| 2019-03-08 | -99.98 |
| 2019-03-07 | -99.98 |
| 2019-03-06 | -99.98 |
| 2019-03-05 | -99.98 |
| 2019-03-04 | -99.98 |
| 2019-03-01 | -99.98 |
| 2019-02-28 | -99.98 |
| 2019-02-27 | -99.98 |
| 2019-02-26 | -99.98 |
| 2019-02-25 | -99.98 |
| 2019-02-22 | -99.98 |
| 2019-02-21 | -99.98 |
| 2019-02-20 | -99.98 |
| 2019-02-19 | -99.98 |
| 2019-02-18 | -99.98 |
| 2019-02-15 | -99.98 |
| 2019-02-14 | -99.98 |
| 2019-02-13 | -99.98 |
| 2019-02-12 | -99.98 |
| 2019-02-11 | -99.98 |
| 2019-02-08 | -99.98 |
| 2019-02-04 | -99.98 |
| 2019-02-01 | -99.98 |
| 2019-01-31 | -99.98 |
| 2019-01-30 | -99.98 |
| 2019-01-29 | -99.98 |
| 2019-01-28 | -99.98 |
| 2019-01-25 | -99.98 |
| 2019-01-24 | -99.98 |
| 2019-01-23 | -99.98 |
| 2019-01-22 | -99.98 |
| 2019-01-21 | -99.98 |
| 2019-01-18 | -99.98 |
| 2019-01-17 | -99.98 |
| 2019-01-16 | -99.98 |
| 2019-01-15 | -99.98 |
| 2019-01-14 | -99.98 |
| 2019-01-11 | -99.98 |
| 2019-01-10 | -99.98 |
| 2019-01-09 | -99.98 |
| 2019-01-08 | -99.98 |
| 2019-01-07 | -99.98 |
| 2019-01-04 | -99.98 |
| 2019-01-03 | -99.98 |
| 2019-01-02 | -99.98 |
| 2018-12-31 | -99.98 |
| 2018-12-28 | -99.98 |
| 2018-12-27 | -99.98 |
| 2018-12-24 | -99.98 |
| 2018-12-21 | -99.98 |
| 2018-12-20 | -99.98 |
| 2018-12-19 | -99.98 |
| 2018-12-18 | -99.98 |
| 2018-12-17 | -99.98 |
| 2018-12-14 | -99.98 |
| 2018-12-13 | -99.98 |
| 2018-12-12 | -99.98 |
| 2018-12-11 | -99.98 |
| 2018-12-10 | -99.98 |
| 2018-12-07 | -99.98 |
| 2018-12-06 | -99.98 |
| 2018-12-05 | -99.98 |
| 2018-12-04 | -99.98 |
| 2018-12-03 | -99.98 |
| 2018-11-30 | -99.98 |
| 2018-11-29 | -99.98 |
| 2018-11-28 | -99.98 |
| 2018-11-27 | -99.98 |
| 2018-11-26 | -99.98 |
| 2018-11-23 | -99.98 |
| 2018-11-22 | -99.98 |
| 2018-11-21 | -99.98 |
| 2018-11-20 | -99.98 |
| 2018-11-19 | -99.98 |
| 2018-11-16 | -99.98 |
| 2018-11-15 | -99.98 |
| 2018-11-14 | -99.98 |
| 2018-11-13 | -99.98 |
| 2018-11-12 | -99.98 |
| 2018-11-09 | -99.98 |
| 2018-11-08 | -99.98 |
| 2018-11-07 | -99.98 |
| 2018-11-06 | -99.98 |
| 2018-11-05 | -99.98 |
| 2018-11-02 | -99.98 |
| 2018-11-01 | -99.98 |
| 2018-10-31 | -99.98 |
| 2018-10-30 | -99.98 |
| 2018-10-29 | -99.98 |
| 2018-10-26 | -99.98 |
| 2018-10-25 | -99.98 |
| 2018-10-24 | -99.98 |
| 2018-10-23 | -99.98 |
| 2018-10-22 | -99.98 |
| 2018-10-19 | -99.98 |
| 2018-10-18 | -99.98 |
| 2018-10-16 | -99.98 |
| 2018-10-15 | -99.98 |
| 2018-10-12 | -99.98 |
| 2018-10-11 | -99.98 |
| 2018-10-10 | -99.98 |
| 2018-10-09 | -99.98 |
| 2018-10-08 | -99.98 |
| 2018-10-05 | -99.98 |
| 2018-10-04 | -99.98 |
| 2018-10-03 | -99.98 |
| 2018-10-02 | -99.98 |
| 2018-09-28 | -99.98 |
| 2018-09-27 | -99.98 |
| 2018-09-26 | -99.98 |
| 2018-09-24 | -99.98 |
| 2018-09-21 | -99.98 |
| 2018-09-20 | -99.98 |
| 2018-09-19 | -99.98 |
| 2018-09-18 | -99.98 |
| 2018-09-17 | -99.98 |
| 2018-09-14 | -99.98 |
| 2018-09-13 | -99.98 |
| 2018-09-12 | -99.98 |
| 2018-09-11 | -99.98 |
| 2018-09-10 | -99.98 |
| 2018-09-07 | -99.98 |
| 2018-09-06 | -99.98 |
| 2018-09-05 | -99.98 |
| 2018-09-04 | -99.98 |
| 2018-09-03 | -99.98 |
| 2018-08-31 | -99.98 |
| 2018-08-30 | -99.98 |
| 2018-08-29 | -99.98 |
| 2018-08-28 | -99.98 |
| 2018-08-27 | -99.98 |
| 2018-08-24 | -99.98 |
| 2018-08-23 | -99.98 |
| 2018-08-22 | -99.98 |
| 2018-08-21 | -99.98 |
| 2018-08-20 | -99.98 |
| 2018-08-17 | -99.98 |
| 2018-08-16 | -99.98 |
| 2018-08-15 | -99.98 |
| 2018-08-14 | -99.98 |
| 2018-08-13 | -99.98 |
| 2018-08-10 | -99.98 |
| 2018-08-09 | -99.98 |
| 2018-08-08 | -99.98 |
| 2018-08-07 | -99.98 |
| 2018-08-06 | -99.98 |
| 2018-08-03 | -99.98 |
| 2018-08-02 | -99.98 |
| 2018-08-01 | -99.98 |
| 2018-07-31 | -99.98 |
| 2018-07-30 | -99.98 |
| 2018-07-27 | -99.98 |
| 2018-07-26 | -99.98 |
| 2018-07-25 | -99.98 |
| 2018-07-24 | -99.98 |
| 2018-07-23 | -99.98 |
| 2018-07-20 | -99.98 |
| 2018-07-19 | -99.98 |
| 2018-07-18 | -99.98 |
| 2018-07-17 | -99.98 |
| 2018-07-16 | -99.98 |
| 2018-07-13 | -99.97 |
| 2018-07-12 | -99.98 |
| 2018-07-11 | -99.97 |
| 2018-07-10 | -99.97 |
| 2018-07-09 | -99.97 |
| 2018-07-06 | -99.97 |
| 2018-07-05 | -99.97 |
| 2018-07-04 | -99.97 |
| 2018-07-03 | -99.97 |
| 2018-06-29 | -99.97 |
| 2018-06-28 | -99.97 |
| 2018-06-27 | -99.97 |
| 2018-06-26 | -99.97 |
| 2018-06-25 | -99.97 |
| 2018-06-22 | -99.97 |
| 2018-06-21 | -99.97 |
| 2018-06-20 | -99.98 |
| 2018-06-19 | -99.97 |
| 2018-06-15 | -99.97 |
| 2018-06-14 | -99.97 |
| 2018-06-13 | -99.98 |
| 2018-06-12 | -99.97 |
| 2018-06-11 | -99.97 |
| 2018-06-08 | -99.97 |
| 2018-06-07 | -99.98 |
| 2018-06-06 | -99.97 |
| 2018-06-05 | -99.97 |
| 2018-06-04 | -99.98 |
| 2018-06-01 | -99.97 |
| 2018-05-31 | -99.97 |
| 2018-05-30 | -99.97 |
| 2018-05-29 | -99.97 |
| 2018-05-28 | -99.97 |
| 2018-05-25 | -99.97 |
| 2018-05-24 | -99.97 |
| 2018-05-23 | -99.97 |
| 2018-05-21 | -99.97 |
| 2018-05-18 | -99.97 |
| 2018-05-17 | -99.97 |
| 2018-05-16 | -99.97 |
| 2018-05-15 | -99.97 |
| 2018-05-14 | -99.97 |
| 2018-05-11 | -99.97 |
| 2018-05-10 | -99.97 |
| 2018-05-09 | -99.97 |
| 2018-05-08 | -99.97 |
| 2018-05-07 | -99.97 |
| 2018-05-04 | -99.97 |
| 2018-05-03 | -99.97 |
| 2018-05-02 | -99.97 |
| 2018-04-30 | -99.97 |
| 2018-04-27 | -99.97 |
| 2018-04-26 | -99.97 |
| 2018-04-25 | -99.98 |
| 2018-04-24 | -99.97 |
| 2018-04-23 | -99.97 |
| 2018-04-20 | -99.97 |
| 2018-04-19 | -99.97 |
| 2018-04-18 | -99.97 |
| 2018-04-17 | -99.97 |
| 2018-04-16 | -99.97 |
| 2018-04-13 | -99.97 |
| 2018-04-12 | -99.97 |
| 2018-04-11 | -99.97 |
| 2018-04-10 | -99.97 |
| 2018-04-09 | -99.97 |
| 2018-04-06 | -99.97 |
| 2018-04-04 | -99.97 |
| 2018-04-03 | -99.97 |
| 2018-03-29 | -99.97 |
| 2018-03-28 | -99.97 |
| 2018-03-27 | -99.97 |
| 2018-03-26 | -99.97 |
| 2018-03-23 | -99.97 |
| 2018-03-22 | -99.97 |
| 2018-03-21 | -99.97 |
| 2018-03-20 | -99.97 |
| 2018-03-19 | -99.97 |
| 2018-03-16 | -99.97 |
| 2018-03-15 | -99.97 |
| 2018-03-14 | -99.97 |
| 2018-03-13 | -99.97 |
| 2018-03-12 | -99.97 |
| 2018-03-09 | -99.97 |
| 2018-03-08 | -99.97 |
| 2018-03-07 | -99.97 |
| 2018-03-06 | -99.97 |
| 2018-03-05 | -99.97 |
| 2018-03-02 | -99.97 |
| 2018-03-01 | -99.97 |
| 2018-02-28 | -99.97 |
| 2018-02-27 | -99.97 |
| 2018-02-26 | -99.97 |
| 2018-02-23 | -99.97 |
| 2018-02-22 | -99.97 |
| 2018-02-21 | -99.97 |
| 2018-02-20 | -99.97 |
| 2018-02-15 | -99.97 |
| 2018-02-14 | -99.97 |
| 2018-02-13 | -99.97 |
| 2018-02-12 | -99.97 |
| 2018-02-09 | -99.97 |
| 2018-02-08 | -99.97 |
| 2018-02-07 | -99.97 |
| 2018-02-06 | -99.97 |
| 2018-02-05 | -99.97 |
| 2018-02-02 | -99.97 |
| 2018-02-01 | -99.97 |
| 2018-01-31 | -99.97 |
| 2018-01-30 | -99.97 |
| 2018-01-29 | -99.97 |
| 2018-01-26 | -99.97 |
| 2018-01-25 | -99.97 |
| 2018-01-24 | -99.97 |
| 2018-01-23 | -99.97 |
| 2018-01-22 | -99.97 |
| 2018-01-19 | -99.97 |
| 2018-01-18 | -99.97 |
| 2018-01-17 | -99.97 |
| 2018-01-16 | -99.97 |
| 2018-01-15 | -99.97 |
| 2018-01-12 | -99.96 |
| 2018-01-11 | -99.97 |
| 2018-01-10 | -99.97 |
| 2018-01-09 | -99.97 |
| 2018-01-08 | -99.97 |
| 2018-01-05 | -99.97 |
| 2018-01-04 | -99.97 |
| 2018-01-03 | -99.97 |
| 2018-01-02 | -99.97 |
| 2017-12-29 | -99.97 |
| 2017-12-28 | -99.97 |
| 2017-12-27 | -99.97 |
| 2017-12-22 | -99.97 |
| 2017-12-21 | -99.97 |
| 2017-12-20 | -99.97 |
| 2017-12-19 | -99.97 |
| 2017-12-18 | -99.97 |
| 2017-12-15 | -99.97 |
| 2017-12-14 | -99.97 |
| 2017-12-13 | -99.97 |
| 2017-12-12 | -99.97 |
| 2017-12-11 | -99.97 |
| 2017-12-08 | -99.97 |
| 2017-12-07 | -99.97 |
| 2017-12-06 | -99.97 |
| 2017-12-05 | -99.97 |
| 2017-12-04 | -99.97 |
| 2017-12-01 | -99.97 |
| 2017-11-30 | -99.97 |
| 2017-11-29 | -99.97 |
| 2017-11-28 | -99.97 |
| 2017-11-27 | -99.97 |
| 2017-11-24 | -99.97 |
| 2017-11-23 | -99.97 |
| 2017-11-22 | -99.97 |
| 2017-11-21 | -99.97 |
| 2017-11-20 | -99.97 |
| 2017-11-17 | -99.97 |
| 2017-11-16 | -99.97 |
| 2017-11-15 | -99.97 |
| 2017-11-14 | -99.97 |
| 2017-11-13 | -99.97 |
| 2017-11-10 | -99.97 |
| 2017-11-09 | -99.97 |
| 2017-11-08 | -99.97 |
| 2017-11-07 | -99.97 |
| 2017-11-06 | -99.97 |
| 2017-11-03 | -99.97 |
| 2017-11-02 | -99.97 |
| 2017-11-01 | -99.97 |
| 2017-10-31 | -99.97 |
| 2017-10-30 | -99.97 |
| 2017-10-27 | -99.97 |
| 2017-10-26 | -99.97 |
| 2017-10-25 | -99.97 |
| 2017-10-24 | -99.97 |
| 2017-10-23 | -99.97 |
| 2017-10-20 | -99.97 |
| 2017-10-19 | -99.97 |
| 2017-10-18 | -99.97 |
| 2017-10-17 | -99.97 |
| 2017-10-16 | -99.97 |
| 2017-10-13 | -99.97 |
| 2017-10-12 | -99.97 |
| 2017-10-11 | -99.97 |
| 2017-10-10 | -99.97 |
| 2017-10-09 | -99.97 |
| 2017-10-06 | -99.97 |
| 2017-10-04 | -99.97 |
| 2017-10-03 | -99.97 |
| 2017-09-29 | -99.97 |
| 2017-09-28 | -99.97 |
| 2017-09-27 | -99.97 |
| 2017-09-26 | -99.97 |
| 2017-09-25 | -99.97 |
| 2017-09-22 | -99.97 |
| 2017-09-21 | -99.97 |
| 2017-09-20 | -99.97 |
| 2017-09-19 | -99.97 |
| 2017-09-18 | -99.97 |
| 2017-09-15 | -99.97 |
| 2017-09-14 | -99.97 |
| 2017-09-13 | -99.97 |
| 2017-09-12 | -99.97 |
| 2017-09-11 | -99.97 |
| 2017-09-08 | -99.97 |
| 2017-09-07 | -99.97 |
| 2017-09-06 | -99.97 |
| 2017-09-05 | -99.98 |
| 2017-09-04 | -99.97 |
| 2017-09-01 | -99.97 |
| 2017-08-31 | -99.97 |
| 2017-08-30 | -99.97 |
| 2017-08-29 | -99.97 |
| 2017-08-28 | -99.97 |
| 2017-08-25 | -99.97 |
| 2017-08-24 | -99.97 |
| 2017-08-22 | -99.97 |
| 2017-08-21 | -99.97 |
| 2017-08-18 | -99.97 |
| 2017-08-17 | -99.97 |
| 2017-08-16 | -99.97 |
| 2017-08-15 | -99.97 |
| 2017-08-14 | -99.97 |
| 2017-08-11 | -99.97 |
| 2017-08-10 | -99.97 |
| 2017-08-09 | -99.97 |
| 2017-08-08 | -99.97 |
| 2017-08-07 | -99.97 |
| 2017-08-04 | -99.97 |
| 2017-08-03 | -99.97 |
| 2017-08-02 | -99.97 |
| 2017-08-01 | -99.97 |
| 2017-07-31 | -99.97 |
| 2017-07-28 | -99.97 |
| 2017-07-27 | -99.97 |
| 2017-07-26 | -99.97 |
| 2017-07-25 | -99.97 |
| 2017-07-24 | -99.97 |
| 2017-07-21 | -99.98 |
| 2017-07-20 | -99.97 |
| 2017-07-19 | -99.97 |
| 2017-07-18 | -99.97 |
| 2017-07-17 | -99.97 |
| 2017-07-14 | -99.97 |
| 2017-07-13 | -99.97 |
| 2017-07-12 | -99.97 |
| 2017-07-11 | -99.97 |
| 2017-07-10 | -99.97 |
| 2017-07-07 | -99.97 |
| 2017-07-06 | -99.97 |
| 2017-07-05 | -99.97 |
| 2017-07-04 | -99.97 |
| 2017-07-03 | -99.97 |
| 2017-06-30 | -99.97 |
| 2017-06-29 | -99.98 |
| 2017-06-28 | -99.98 |
| 2017-06-27 | -99.98 |
| 2017-06-26 | -99.97 |
| 2017-06-23 | -99.98 |
| 2017-06-22 | -99.97 |
| 2017-06-21 | -99.97 |
| 2017-06-20 | -99.97 |
| 2017-06-19 | -99.98 |
| 2017-06-16 | -99.98 |
| 2017-06-15 | -99.98 |
| 2017-06-14 | -99.98 |
| 2017-06-13 | -99.97 |
| 2017-06-12 | -99.97 |
| 2017-06-09 | -99.97 |
| 2017-06-08 | -99.97 |
| 2017-06-07 | -99.97 |
| 2017-06-06 | -99.97 |
| 2017-06-05 | -99.97 |
| 2017-06-02 | -99.96 |
| 2017-06-01 | -99.96 |
| 2017-05-31 | -99.96 |
| 2017-05-29 | -99.97 |
| 2017-05-26 | -99.97 |
| 2017-05-25 | -99.97 |
| 2017-05-24 | -99.97 |
| 2017-05-23 | -99.97 |
| 2017-05-22 | -99.97 |
| 2017-05-19 | -99.97 |
| 2017-05-18 | -99.97 |
| 2017-05-17 | -99.97 |
| 2017-05-16 | -99.97 |
| 2017-05-15 | -99.97 |
| 2017-05-12 | -99.97 |
| 2017-05-11 | -99.97 |
| 2017-05-10 | -99.97 |
| 2017-05-09 | -99.97 |
| 2017-05-08 | -99.97 |
| 2017-05-05 | -99.97 |
| 2017-05-04 | -99.97 |
| 2017-05-02 | -99.97 |
| 2017-04-28 | -99.97 |
| 2017-04-27 | -99.97 |
| 2017-04-26 | -99.97 |
| 2017-04-25 | -99.97 |
| 2017-04-24 | -99.97 |
| 2017-04-21 | -99.97 |
| 2017-04-20 | -99.97 |
| 2017-04-19 | -99.97 |
| 2017-04-18 | -99.97 |
| 2017-04-13 | -99.97 |
| 2017-04-12 | -99.97 |
| 2017-04-11 | -99.97 |
| 2017-04-10 | -99.97 |
| 2017-04-07 | -99.97 |
| 2017-04-06 | -99.97 |
| 2017-04-05 | -99.97 |
| 2017-04-03 | -99.97 |
| 2017-03-31 | -99.97 |
| 2017-03-30 | -99.97 |
| 2017-03-29 | -99.97 |
| 2017-03-28 | -99.97 |
| 2017-03-27 | -99.97 |
| 2017-03-24 | -99.97 |
| 2017-03-23 | -99.97 |
| 2017-03-22 | -99.97 |
| 2017-03-21 | -99.97 |
| 2017-03-20 | -99.97 |
| 2017-03-17 | -99.97 |
| 2017-03-16 | -99.97 |
| 2017-03-15 | -99.97 |
| 2017-03-14 | -99.97 |
| 2017-03-13 | -99.97 |
| 2017-03-10 | -99.97 |
| 2017-03-09 | -99.97 |
| 2017-03-08 | -99.96 |
| 2017-03-07 | -99.96 |
| 2017-03-06 | -99.96 |
| 2017-03-03 | -99.96 |
| 2017-03-02 | -99.96 |
| 2017-03-01 | -99.96 |
| 2017-02-28 | -99.96 |
| 2017-02-27 | -99.96 |
| 2017-02-24 | -99.96 |
| 2017-02-23 | -99.96 |
| 2017-02-22 | -99.96 |
| 2017-02-21 | -99.96 |
| 2017-02-20 | -99.96 |
| 2017-02-17 | -99.96 |
| 2017-02-16 | -99.96 |
| 2017-02-15 | -99.96 |
| 2017-02-14 | -99.96 |
| 2017-02-13 | -99.96 |
| 2017-02-10 | -99.97 |
| 2017-02-09 | -99.97 |
| 2017-02-08 | -99.97 |
| 2017-02-07 | -99.97 |
| 2017-02-06 | -99.97 |
| 2017-02-03 | -99.97 |
| 2017-02-02 | -99.97 |
| 2017-02-01 | -99.97 |
| 2017-01-27 | -99.97 |
| 2017-01-26 | -99.97 |
| 2017-01-25 | -99.97 |
| 2017-01-24 | -99.97 |
| 2017-01-23 | -99.97 |
| 2017-01-20 | -99.97 |
| 2017-01-19 | -99.97 |
| 2017-01-18 | -99.97 |
| 2017-01-17 | -99.97 |
| 2017-01-16 | -99.97 |
| 2017-01-13 | -99.97 |
| 2017-01-12 | -99.97 |
| 2017-01-11 | -99.97 |
| 2017-01-10 | -99.97 |
| 2017-01-09 | -99.97 |
| 2017-01-06 | -99.97 |
| 2017-01-05 | -99.97 |
| 2017-01-04 | -99.97 |
| 2017-01-03 | -99.97 |
| 2016-12-30 | -99.97 |
| 2016-12-29 | -99.97 |
| 2016-12-28 | -99.97 |
| 2016-12-23 | -99.97 |
| 2016-12-22 | -99.97 |
| 2016-12-21 | -99.97 |
| 2016-12-20 | -99.97 |
| 2016-12-19 | -99.97 |
| 2016-12-16 | -99.97 |
| 2016-12-15 | -99.97 |
| 2016-12-14 | -99.97 |
| 2016-12-13 | -99.97 |
| 2016-12-12 | -99.97 |
| 2016-12-09 | -99.96 |
| 2016-12-08 | -99.96 |
| 2016-12-07 | -99.96 |
| 2016-12-06 | -99.96 |
| 2016-12-05 | -99.96 |
| 2016-12-02 | -99.96 |
| 2016-12-01 | -99.96 |
| 2016-11-30 | -99.96 |
| 2016-11-29 | -99.96 |
| 2016-11-28 | -99.96 |
| 2016-11-25 | -99.96 |
| 2016-11-24 | -99.96 |
| 2016-11-23 | -99.96 |
| 2016-11-22 | -99.96 |
| 2016-11-21 | -99.96 |
| 2016-11-18 | -99.97 |
| 2016-11-17 | -99.97 |
| 2016-11-16 | -99.97 |
| 2016-11-15 | -99.97 |
| 2016-11-14 | -99.97 |
| 2016-11-11 | -99.97 |
| 2016-11-10 | -99.97 |
| 2016-11-09 | -99.97 |
| 2016-11-08 | -99.97 |
| 2016-11-07 | -99.97 |
| 2016-11-04 | -99.97 |
| 2016-11-03 | -99.97 |
| 2016-11-02 | -99.97 |
| 2016-11-01 | -99.97 |
| 2016-10-31 | -99.97 |
| 2016-10-28 | -99.97 |
| 2016-10-27 | -99.97 |
| 2016-10-26 | -99.97 |
| 2016-10-25 | -99.97 |
| 2016-10-24 | -99.97 |
| 2016-10-20 | -99.97 |
| 2016-10-19 | -99.97 |
| 2016-10-18 | -99.97 |
| 2016-10-17 | -99.97 |
| 2016-10-14 | -99.97 |
| 2016-10-13 | -99.97 |
| 2016-10-12 | -99.97 |
| 2016-10-11 | -99.97 |
| 2016-10-07 | -99.97 |
| 2016-10-06 | -99.97 |
| 2016-10-05 | -99.97 |
| 2016-10-04 | -99.97 |
| 2016-10-03 | -99.97 |
| 2016-09-30 | -99.97 |
| 2016-09-29 | -99.97 |
| 2016-09-28 | -99.97 |
| 2016-09-27 | -99.97 |
| 2016-09-26 | -99.97 |
| 2016-09-23 | -99.97 |
| 2016-09-22 | -99.97 |
| 2016-09-21 | -99.97 |
| 2016-09-20 | -99.97 |
| 2016-09-19 | -99.97 |
| 2016-09-15 | -99.97 |
| 2016-09-14 | -99.97 |
| 2016-09-13 | -99.97 |
| 2016-09-12 | -99.96 |
| 2016-09-09 | -99.96 |
| 2016-09-08 | -99.96 |
| 2016-09-07 | -99.96 |
| 2016-09-06 | -99.96 |
| 2016-09-05 | -99.96 |
| 2016-09-02 | -99.96 |
| 2016-09-01 | -99.96 |
| 2016-08-31 | -99.96 |
| 2016-08-30 | -99.96 |
| 2016-08-29 | -99.96 |
| 2016-08-26 | -99.96 |
| 2016-08-25 | -99.96 |
| 2016-08-24 | -99.96 |
| 2016-08-23 | -99.96 |
| 2016-08-22 | -99.96 |
| 2016-08-19 | -99.96 |
| 2016-08-18 | -99.96 |
| 2016-08-17 | -99.96 |
| 2016-08-16 | -99.96 |
| 2016-08-15 | -99.96 |
| 2016-08-12 | -99.96 |
| 2016-08-11 | -99.96 |
| 2016-08-10 | -99.96 |
| 2016-08-09 | -99.96 |
| 2016-08-08 | -99.96 |
| 2016-08-05 | -99.96 |
| 2016-08-04 | -99.96 |
| 2016-08-03 | -99.96 |
| 2016-08-01 | -99.96 |
| 2016-07-29 | -99.96 |
| 2016-07-28 | -99.96 |
| 2016-07-27 | -99.96 |
| 2016-07-26 | -99.96 |
| 2016-07-25 | -99.96 |
| 2016-07-22 | -99.96 |
| 2016-07-21 | -99.96 |
| 2016-07-20 | -99.96 |
| 2016-07-19 | -99.96 |
| 2016-07-18 | -99.96 |
| 2016-07-15 | -99.96 |
| 2016-07-14 | -99.96 |
| 2016-07-13 | -99.96 |
| 2016-07-12 | -99.96 |
| 2016-07-11 | -99.96 |
| 2016-07-08 | -99.95 |
| 2016-07-07 | -99.95 |
| 2016-07-06 | -99.96 |
| 2016-07-05 | -99.96 |
| 2016-07-04 | -99.96 |
| 2016-06-30 | -99.96 |
| 2016-06-29 | -99.96 |
| 2016-06-28 | -99.96 |
| 2016-06-27 | -99.95 |
| 2016-06-24 | -99.96 |
| 2016-06-23 | -99.95 |
| 2016-06-22 | -99.95 |
| 2016-06-21 | -99.95 |
| 2016-06-20 | -99.95 |
| 2016-06-17 | -99.95 |
| 2016-06-16 | -99.95 |
| 2016-06-15 | -99.96 |
| 2016-06-14 | -99.96 |
| 2016-06-13 | -99.96 |
| 2016-06-10 | -99.96 |
| 2016-06-08 | -99.96 |
| 2016-06-07 | -99.96 |
| 2016-06-06 | -99.96 |
| 2016-06-03 | -99.96 |
| 2016-06-02 | -99.96 |
| 2016-06-01 | -99.96 |
| 2016-05-31 | -99.96 |
| 2016-05-30 | -99.96 |
| 2016-05-27 | -99.96 |
| 2016-05-26 | -99.96 |
| 2016-05-25 | -99.95 |
| 2016-05-24 | -99.96 |
| 2016-05-23 | -99.96 |
| 2016-05-20 | -99.96 |
| 2016-05-19 | -99.96 |
| 2016-05-18 | -99.96 |
| 2016-05-17 | -99.96 |
| 2016-05-16 | -99.96 |
| 2016-05-13 | -99.96 |
| 2016-05-12 | -99.95 |
| 2016-05-11 | -99.95 |
| 2016-05-10 | -99.95 |
| 2016-05-09 | -99.95 |
| 2016-05-06 | -99.95 |
| 2016-05-05 | -99.95 |
| 2016-05-04 | -99.95 |
| 2016-05-03 | -99.95 |
| 2016-04-29 | -99.95 |
| 2016-04-28 | -99.95 |
| 2016-04-27 | -99.95 |
| 2016-04-26 | -99.95 |
| 2016-04-25 | -99.95 |
| 2016-04-22 | -99.95 |
| 2016-04-21 | -99.95 |
| 2016-04-20 | -99.95 |
| 2016-04-19 | -99.95 |
| 2016-04-18 | -99.95 |
| 2016-04-15 | -99.95 |
| 2016-04-14 | -99.95 |
| 2016-04-13 | -99.95 |
| 2016-04-12 | -99.96 |
| 2016-04-11 | -99.96 |
| 2016-04-08 | -99.95 |
| 2016-04-07 | -99.96 |
| 2016-04-06 | -99.96 |
| 2016-04-05 | -99.96 |
| 2016-04-01 | -99.95 |
| 2016-03-31 | -99.95 |
| 2016-03-30 | -99.95 |
| 2016-03-29 | -99.96 |
| 2016-03-24 | -99.95 |
| 2016-03-23 | -99.95 |
| 2016-03-22 | -99.95 |
| 2016-03-21 | -99.95 |
| 2016-03-18 | -99.95 |
| 2016-03-17 | -99.95 |
| 2016-03-16 | -99.95 |
| 2016-03-15 | -99.95 |
| 2016-03-14 | -99.95 |
| 2016-03-11 | -99.95 |
| 2016-03-10 | -99.95 |
| 2016-03-09 | -99.95 |
| 2016-03-08 | -99.95 |
| 2016-03-07 | -99.95 |
| 2016-03-04 | -99.95 |
| 2016-03-03 | -99.95 |
| 2016-03-02 | -99.95 |
| 2016-03-01 | -99.95 |
| 2016-02-29 | -99.95 |
| 2016-02-26 | -99.95 |
| 2016-02-25 | -99.95 |
| 2016-02-24 | -99.95 |
| 2016-02-23 | -99.95 |
| 2016-02-22 | -99.95 |
| 2016-02-19 | -99.95 |
| 2016-02-18 | -99.95 |
| 2016-02-17 | -99.96 |
| 2016-02-16 | -99.96 |
| 2016-02-15 | -99.95 |
| 2016-02-12 | -99.96 |
| 2016-02-11 | -99.96 |
| 2016-02-05 | -99.96 |
| 2016-02-04 | -99.96 |
| 2016-02-03 | -99.96 |
| 2016-02-02 | -99.95 |
| 2016-02-01 | -99.95 |
| 2016-01-29 | -99.95 |
| 2016-01-28 | -99.96 |
| 2016-01-27 | -99.96 |
| 2016-01-26 | -99.96 |
| 2016-01-25 | -99.96 |
| 2016-01-22 | -99.96 |
| 2016-01-21 | -99.95 |
| 2016-01-20 | -99.95 |
| 2016-01-19 | -99.95 |
| 2016-01-18 | -99.95 |
| 2016-01-15 | -99.95 |
| 2016-01-14 | -99.95 |
| 2016-01-13 | -99.95 |
| 2016-01-12 | -99.95 |
| 2016-01-11 | -99.95 |
| 2016-01-08 | -99.95 |
| 2016-01-07 | -99.95 |
| 2016-01-06 | -99.95 |
| 2016-01-05 | -99.95 |
| 2016-01-04 | -99.94 |
| 2015-12-31 | -99.94 |
| 2015-12-30 | -99.94 |
| 2015-12-29 | -99.94 |
| 2015-12-28 | -99.94 |
| 2015-12-24 | -99.94 |
| 2015-12-23 | -99.94 |
| 2015-12-22 | -99.94 |
| 2015-12-21 | -99.94 |
| 2015-12-18 | -99.94 |
| 2015-12-17 | -99.94 |
| 2015-12-16 | -99.94 |
| 2015-12-15 | -99.94 |
| 2015-12-14 | -99.94 |
| 2015-12-11 | -99.94 |
| 2015-12-10 | -99.94 |
| 2015-12-09 | -99.94 |
| 2015-12-08 | -99.94 |
| 2015-12-07 | -99.94 |
| 2015-12-04 | -99.93 |
| 2015-12-03 | -99.93 |
| 2015-12-02 | -99.93 |
| 2015-12-01 | -99.93 |
| 2015-11-30 | -99.94 |
| 2015-11-27 | -99.94 |
| 2015-11-26 | -99.93 |
| 2015-11-25 | -99.92 |
| 2015-11-24 | -99.93 |
| 2015-11-23 | -99.92 |
| 2015-11-20 | -99.91 |
| 2015-11-19 | -99.90 |
| 2015-11-18 | -99.90 |
| 2015-11-17 | -99.90 |
| 2015-11-16 | -99.90 |
| 2015-11-13 | -99.90 |
| 2015-11-12 | -99.90 |
| 2015-11-11 | -99.90 |
| 2015-11-10 | -99.90 |
| 2015-11-09 | -99.90 |
| 2015-11-06 | -99.90 |
| 2015-11-05 | -99.90 |
| 2015-11-04 | -99.90 |
| 2015-11-03 | -99.90 |
| 2015-11-02 | -99.90 |
| 2015-10-30 | -99.90 |
| 2015-10-29 | -99.90 |
| 2015-10-28 | -99.90 |
| 2015-10-27 | -99.90 |
| 2015-10-26 | -99.90 |
| 2015-10-23 | -99.90 |
| 2015-10-22 | -99.90 |
| 2015-10-20 | -99.89 |
| 2015-10-19 | -99.89 |
| 2015-10-16 | -99.89 |
| 2015-10-15 | -99.89 |
| 2015-10-14 | -99.90 |
| 2015-10-13 | -99.90 |
| 2015-10-12 | -99.90 |
| 2015-10-09 | -99.89 |
| 2015-10-08 | -99.88 |
| 2015-10-07 | -99.90 |
| 2015-10-06 | -99.90 |
| 2015-10-05 | -99.90 |
| 2015-10-02 | -99.90 |
| 2015-09-30 | -99.90 |
| 2015-09-29 | -99.90 |
| 2015-09-25 | -99.89 |
| 2015-09-24 | -99.89 |
| 2015-09-23 | -99.89 |
| 2015-09-22 | -99.88 |
| 2015-09-21 | -99.88 |
| 2015-09-18 | -99.88 |
| 2015-09-17 | -99.89 |
| 2015-09-16 | -99.89 |
| 2015-09-15 | -99.89 |
| 2015-09-14 | -99.89 |
| 2015-09-11 | -99.88 |
| 2015-09-10 | -99.89 |
| 2015-09-09 | -99.89 |
| 2015-09-08 | -99.89 |
| 2015-09-07 | -99.90 |
| 2015-09-04 | -99.90 |
| 2015-09-02 | -99.90 |
| 2015-09-01 | -99.89 |
| 2015-08-31 | -99.89 |
| 2015-08-28 | -99.89 |
| 2015-08-27 | -99.89 |
| 2015-08-26 | -99.90 |
| 2015-08-25 | -99.90 |
| 2015-08-24 | -99.89 |
| 2015-08-21 | -99.88 |
| 2015-08-20 | -99.87 |
| 2015-08-19 | -99.87 |
| 2015-08-18 | -99.86 |
| 2015-08-17 | -99.85 |
| 2015-08-14 | -99.84 |
| 2015-08-13 | -99.84 |
| 2015-08-12 | -99.84 |
| 2015-08-11 | -99.84 |
| 2015-08-10 | -99.83 |
| 2015-08-07 | -99.84 |
| 2015-08-06 | -99.84 |
| 2015-08-05 | -99.84 |
| 2015-08-04 | -99.85 |
| 2015-08-03 | -99.85 |
| 2015-07-31 | -99.83 |
| 2015-07-30 | -99.82 |
| 2015-07-29 | -99.82 |
| 2015-07-28 | -99.82 |
| 2015-07-27 | -99.83 |
| 2015-07-24 | -99.80 |
| 2015-07-23 | -99.79 |
| 2015-07-22 | -99.78 |
| 2015-07-21 | -99.77 |
| 2015-07-20 | -99.81 |
| 2015-07-17 | -99.80 |
| 2015-07-16 | -99.61 |
| 2015-07-15 | -99.33 |
| 2015-07-14 | -99.29 |
| 2015-07-13 | -99.40 |
| 2015-07-10 | -99.25 |
| 2015-07-09 | -98.78 |
| 2015-07-08 | -98.75 |
| 2015-07-07 | -98.75 |
| 2015-07-06 | -98.86 |
| 2015-07-03 | -98.86 |
| 2015-07-02 | -98.87 |
| 2015-06-30 | -98.89 |
| 2015-06-29 | -98.90 |
| 2015-06-26 | -98.90 |
| 2015-06-25 | -98.84 |
| 2015-06-24 | -98.81 |
| 2015-06-23 | -98.82 |
| 2015-06-22 | -98.81 |
| 2015-06-19 | -98.86 |
| 2015-06-18 | -98.68 |
| 2015-06-17 | -98.57 |
| 2015-06-16 | -99.00 |
| 2015-06-15 | -98.65 |
| 2015-06-12 | -99.74 |
| 2015-06-11 | -99.76 |
| 2015-06-10 | -99.75 |
| 2015-06-09 | -99.73 |
| 2015-06-08 | -99.72 |
| 2015-06-05 | -99.70 |
| 2015-06-04 | -99.70 |
| 2015-06-03 | -99.69 |
| 2015-06-02 | -99.69 |
| 2015-06-01 | -99.69 |
| 2015-05-29 | -99.69 |
| 2015-05-28 | -99.71 |
| 2015-05-27 | -99.69 |
| 2015-05-26 | -99.67 |
| 2015-05-22 | -99.71 |
| 2015-05-21 | -99.75 |
| 2015-05-20 | -99.76 |
| 2015-05-19 | -99.76 |
| 2015-05-18 | -99.76 |
| 2015-05-15 | -99.76 |
| 2015-05-14 | -99.76 |
| 2015-05-13 | -99.75 |
| 2015-05-12 | -99.75 |
| 2015-05-11 | -99.74 |
| 2015-05-08 | -99.73 |
| 2015-05-07 | -99.74 |
| 2015-05-06 | -99.73 |
| 2015-05-05 | -99.72 |
| 2015-05-04 | -99.70 |
| 2015-04-30 | -99.72 |
| 2015-04-29 | -99.73 |
| 2015-04-28 | -99.75 |
| 2015-04-27 | -99.74 |
| 2015-04-24 | -99.73 |
| 2015-04-23 | -99.73 |
| 2015-04-22 | -99.77 |
| 2015-04-21 | -99.79 |
| 2015-04-20 | -99.77 |
| 2015-04-17 | -99.76 |
| 2015-04-16 | -99.81 |
| 2015-04-15 | -99.83 |
| 2015-04-14 | -99.82 |
| 2015-04-13 | -99.83 |
| 2015-04-10 | -99.86 |
| 2015-04-09 | -99.86 |
| 2015-04-08 | -99.86 |
| 2015-04-02 | -99.87 |
| 2015-04-01 | -99.88 |
| 2015-03-31 | -99.88 |
| 2015-03-30 | -99.88 |
| 2015-03-27 | -99.88 |
| 2015-03-26 | -99.88 |
| 2015-03-25 | -99.88 |
| 2015-03-24 | -99.88 |
| 2015-03-23 | -99.88 |
| 2015-03-20 | -99.88 |
| 2015-03-19 | -99.87 |
| 2015-03-18 | -99.81 |
| 2015-03-17 | -99.81 |
| 2015-03-16 | -99.81 |
| 2015-03-13 | -99.81 |
| 2015-03-12 | -99.81 |
| 2015-03-11 | -99.81 |
| 2015-03-10 | -99.81 |
| 2015-03-09 | -99.81 |
| 2015-03-06 | -99.81 |
| 2015-03-05 | -99.81 |
| 2015-03-04 | -99.81 |
| 2015-03-03 | -99.81 |
| 2015-03-02 | -99.81 |
| 2015-02-27 | -99.81 |
| 2015-02-26 | -99.81 |
| 2015-02-25 | -99.81 |
| 2015-02-24 | -99.81 |
| 2015-02-23 | -99.81 |
| 2015-02-18 | -99.81 |
| 2015-02-17 | -99.81 |
| 2015-02-16 | -99.81 |
| 2015-02-13 | -99.81 |
| 2015-02-12 | -99.81 |
| 2015-02-11 | -99.81 |
| 2015-02-10 | -99.81 |
| 2015-02-09 | -99.81 |
| 2015-02-06 | -99.81 |
| 2015-02-05 | -99.81 |
| 2015-02-04 | -99.81 |
| 2015-02-03 | -99.81 |
| 2015-02-02 | -99.81 |
| 2015-01-30 | -99.81 |
| 2015-01-29 | -99.81 |
| 2015-01-28 | -99.80 |
| 2015-01-27 | -99.80 |
| 2015-01-26 | -99.82 |
| 2015-01-23 | -99.82 |
| 2015-01-22 | -99.82 |
| 2015-01-21 | -99.82 |
| 2015-01-20 | -99.82 |
| 2015-01-19 | -99.82 |
| 2015-01-16 | -99.82 |
| 2015-01-15 | -99.81 |
| 2015-01-14 | -99.81 |
| 2015-01-13 | -99.81 |
| 2015-01-12 | -99.81 |
| 2015-01-09 | -99.81 |
| 2015-01-08 | -99.81 |
| 2015-01-07 | -99.81 |
| 2015-01-06 | -99.81 |
| 2015-01-05 | -99.81 |
| 2015-01-02 | -99.81 |
| 2014-12-31 | -99.81 |
| 2014-12-30 | -99.80 |
| 2014-12-29 | -99.81 |
| 2014-12-24 | -99.81 |
| 2014-12-23 | -99.81 |
| 2014-12-22 | -99.81 |
| 2014-12-19 | -99.82 |
| 2014-12-18 | -99.81 |
| 2014-12-17 | -99.79 |
| 2014-12-16 | -99.77 |
| 2014-12-15 | -99.76 |
| 2014-12-12 | -99.76 |
| 2014-12-11 | -99.76 |
| 2014-12-10 | -99.75 |
| 2014-12-09 | -99.74 |
| 2014-12-08 | -99.72 |
| 2014-12-05 | -99.74 |
| 2014-12-04 | -99.73 |
| 2014-12-03 | -99.72 |
| 2014-12-02 | -99.71 |
| 2014-12-01 | -99.72 |
| 2014-11-28 | -99.72 |
| 2014-11-27 | -99.68 |
| 2014-11-26 | -99.70 |
| 2014-11-25 | -99.67 |
| 2014-11-24 | -99.66 |
| 2014-11-21 | -99.63 |
| 2014-11-20 | -99.64 |
| 2014-11-19 | -99.65 |
| 2014-11-18 | -99.64 |
| 2014-11-17 | -99.64 |
| 2014-11-14 | -99.65 |
| 2014-11-13 | -99.64 |
| 2014-11-12 | -99.64 |
| 2014-11-11 | -99.63 |
| 2014-11-10 | -99.62 |
| 2014-11-07 | -99.62 |
| 2014-11-06 | -99.63 |
| 2014-11-05 | -99.62 |
| 2014-11-04 | -99.62 |
| 2014-11-03 | -99.63 |
| 2014-10-31 | -99.62 |
| 2014-10-30 | -99.64 |
| 2014-10-29 | -99.63 |
| 2014-10-28 | -99.62 |
| 2014-10-27 | -99.62 |
| 2014-10-24 | -99.61 |
| 2014-10-23 | -99.62 |
| 2014-10-22 | -99.62 |
| 2014-10-21 | -99.61 |
| 2014-10-20 | -99.61 |
| 2014-10-17 | -99.59 |
| 2014-10-16 | -99.60 |
| 2014-10-15 | -99.59 |
| 2014-10-14 | -99.58 |
| 2014-10-13 | -99.57 |
| 2014-10-10 | -99.59 |
| 2014-10-09 | -99.57 |
| 2014-10-08 | -99.62 |
| 2014-10-07 | -99.62 |
| 2014-10-06 | -99.63 |
| 2014-10-03 | -99.62 |
| 2014-09-30 | -99.62 |
| 2014-09-29 | -99.62 |
| 2014-09-26 | -99.56 |
| 2014-09-25 | -99.56 |
| 2014-09-24 | -99.56 |
| 2014-09-23 | -99.56 |
| 2014-09-22 | -99.55 |
| 2014-09-19 | -99.56 |
| 2014-09-18 | -99.55 |
| 2014-09-17 | -99.54 |
| 2014-09-16 | -99.56 |
| 2014-09-15 | -99.35 |
| 2014-09-12 | -99.02 |
| 2014-09-11 | -98.90 |
| 2014-09-10 | -98.88 |
| 2014-09-08 | -98.76 |
| 2014-09-05 | -98.15 |
| 2014-09-04 | -98.15 |
| 2014-09-03 | -98.15 |
| 2014-09-02 | -98.12 |
| 2014-09-01 | -98.20 |
| 2014-08-29 | -98.43 |
| 2014-08-28 | -98.59 |
| 2014-08-27 | -98.73 |
| 2014-08-26 | -98.88 |
| 2014-08-25 | -98.97 |
| 2014-08-22 | -98.96 |
| 2014-08-21 | -98.96 |
| 2014-08-20 | -98.96 |
| 2014-08-19 | -98.93 |
| 2014-08-18 | -98.89 |
| 2014-08-15 | -98.88 |
| 2014-08-14 | -98.85 |
| 2014-08-13 | -98.79 |
| 2014-08-12 | -99.32 |
| 2014-08-11 | -99.32 |
| 2014-08-08 | -99.26 |
| 2014-08-07 | -99.21 |
| 2014-08-06 | -99.10 |
| 2014-08-05 | -99.19 |
| 2014-08-04 | -99.28 |
| 2014-08-01 | -99.35 |
| 2014-07-31 | -99.34 |
| 2014-07-30 | -99.35 |
| 2014-07-29 | -99.36 |
| 2014-07-28 | -99.36 |
| 2014-07-25 | -99.29 |
| 2014-07-24 | -99.32 |
| 2014-07-23 | -99.32 |
| 2014-07-22 | -99.34 |
| 2014-07-21 | -99.35 |
| 2014-07-18 | -99.35 |
| 2014-07-17 | -99.34 |
| 2014-07-16 | -99.36 |
| 2014-07-15 | -99.36 |
| 2014-07-14 | -99.36 |
| 2014-07-11 | -99.36 |
| 2014-07-10 | -99.31 |
| 2014-07-09 | -99.39 |
| 2014-07-08 | -99.36 |
| 2014-07-07 | -99.35 |
| 2014-07-04 | -99.34 |
| 2014-07-03 | -99.34 |
| 2014-07-02 | -99.26 |
| 2014-06-30 | -99.10 |
| 2014-06-27 | -99.08 |
| 2014-06-26 | -99.08 |
| 2014-06-25 | -99.11 |
| 2014-06-24 | -99.12 |
| 2014-06-23 | -99.14 |
| 2014-06-20 | -99.07 |
| 2014-06-19 | -99.07 |
| 2014-06-18 | -99.06 |
| 2014-06-17 | -99.07 |
| 2014-06-16 | -99.00 |
| 2014-06-13 | -98.92 |
| 2014-06-12 | -98.89 |
| 2014-06-11 | -99.08 |
| 2014-06-10 | -99.20 |
| 2014-06-09 | -99.23 |
| 2014-06-06 | -99.20 |
| 2014-06-05 | -99.23 |
| 2014-06-04 | -99.20 |
| 2014-06-03 | -99.16 |
| 2014-05-30 | -99.19 |
| 2014-05-29 | -99.17 |
| 2014-05-28 | -99.17 |
| 2014-05-27 | -99.14 |
| 2014-05-26 | -99.14 |
| 2014-05-23 | -99.14 |
| 2014-05-22 | -99.14 |
| 2014-05-21 | -99.16 |
| 2014-05-20 | -99.14 |
| 2014-05-19 | -99.14 |
| 2014-05-16 | -99.09 |
| 2014-05-15 | -99.15 |
| 2014-05-14 | -99.15 |
| 2014-05-13 | -99.18 |
| 2014-05-12 | -99.11 |
| 2014-05-09 | -99.11 |
| 2014-05-08 | -99.10 |
| 2014-05-07 | -99.03 |
| 2014-05-05 | -99.06 |
| 2014-05-02 | -98.92 |
| 2014-04-30 | -98.92 |
| 2014-04-29 | -98.92 |
| 2014-04-28 | -98.87 |
| 2014-04-25 | -98.74 |
| 2014-04-24 | -98.78 |
| 2014-04-23 | -98.68 |
| 2014-04-22 | -98.68 |
| 2014-04-17 | -98.74 |
| 2014-04-16 | -98.83 |
| 2014-04-15 | -98.77 |
| 2014-04-14 | -98.63 |
| 2014-04-11 | -98.62 |
| 2014-04-10 | -98.50 |
| 2014-04-09 | -98.43 |
| 2014-04-08 | -98.20 |
| 2014-04-07 | -98.50 |
| 2014-04-04 | -98.43 |
| 2014-04-03 | -98.43 |
| 2014-04-02 | -98.37 |
| 2014-04-01 | -98.46 |
| 2014-03-31 | -98.48 |
| 2014-03-28 | -98.44 |
| 2014-03-27 | -98.52 |
| 2014-03-26 | -98.45 |
| 2014-03-25 | -98.24 |
| 2014-03-24 | -98.09 |
| 2014-03-21 | -98.10 |
| 2014-03-20 | -98.10 |
| 2014-03-19 | -98.00 |
| 2014-03-18 | -97.93 |
| 2014-03-17 | -97.97 |
| 2014-03-14 | -97.93 |
| 2014-03-13 | -97.87 |
| 2014-03-12 | -97.86 |
| 2014-03-11 | -97.76 |
| 2014-03-10 | -97.87 |
| 2014-03-07 | -97.82 |
| 2014-03-06 | -97.82 |
| 2014-03-05 | -97.81 |
| 2014-03-04 | -97.86 |
| 2014-03-03 | -97.86 |
| 2014-02-28 | -97.88 |
| 2014-02-27 | -97.83 |
| 2014-02-26 | -97.86 |
| 2014-02-25 | -97.86 |
| 2014-02-24 | -97.93 |
| 2014-02-21 | -97.85 |
| 2014-02-20 | -97.84 |
| 2014-02-19 | -97.80 |
| 2014-02-18 | -97.77 |
| 2014-02-17 | -97.77 |
| 2014-02-14 | -97.77 |
| 2014-02-13 | -97.79 |
| 2014-02-12 | -97.70 |
| 2014-02-11 | -97.61 |
| 2014-02-10 | -97.52 |
| 2014-02-07 | -97.85 |
| 2014-02-06 | -97.98 |
| 2014-02-05 | -98.02 |
| 2014-02-04 | -97.93 |
| 2014-01-30 | -97.95 |
| 2014-01-29 | -97.90 |
| 2014-01-28 | -97.88 |
| 2014-01-27 | -97.88 |
| 2014-01-24 | -97.77 |
| 2014-01-23 | -97.66 |
| 2014-01-22 | -97.66 |
| 2014-01-21 | -97.66 |
| 2014-01-20 | -97.57 |
| 2014-01-17 | -97.43 |
| 2014-01-16 | -97.43 |
| 2014-01-15 | -97.34 |
| 2014-01-14 | -97.77 |
| 2014-01-13 | -97.86 |
| 2014-01-10 | -97.78 |
| 2014-01-09 | -97.82 |
| 2014-01-08 | -97.75 |
| 2014-01-07 | -96.98 |
| 2014-01-06 | -95.54 |
| 2014-01-03 | -94.86 |
| 2014-01-02 | -94.41 |
| 2013-12-31 | -88.02 |
| 2013-12-30 | -84.05 |
| 2013-12-27 | -81.89 |
| 2013-12-24 | -81.98 |
| 2013-12-23 | -82.34 |
| 2013-12-20 | -82.61 |
| 2013-12-19 | -82.70 |
| 2013-12-18 | -82.88 |
| 2013-12-17 | -83.24 |
| 2013-12-16 | -83.51 |
| 2013-12-13 | -82.07 |
| 2013-12-12 | -82.16 |
| 2013-12-11 | -81.17 |
| 2013-12-10 | -83.96 |
| 2013-12-09 | -85.58 |
| 2013-12-06 | -85.94 |
| 2013-12-05 | -86.76 |
| 2013-12-04 | -86.85 |
| 2013-12-03 | -86.94 |
| 2013-12-02 | -87.39 |
| 2013-11-29 | -87.84 |
| 2013-11-28 | -87.84 |
| 2013-11-27 | -87.84 |
| 2013-11-26 | -88.29 |
| 2013-11-25 | -88.47 |
| 2013-11-22 | -88.83 |
| 2013-11-21 | -88.92 |
| 2013-11-20 | -89.64 |
| 2013-11-19 | -89.82 |
| 2013-11-18 | -90.90 |
| 2013-11-15 | -90.99 |
| 2013-11-14 | -91.71 |
| 2013-11-13 | -91.71 |
| 2013-11-12 | -91.71 |
| 2013-11-11 | -91.71 |
| 2013-11-08 | -91.71 |
| 2013-11-07 | -91.71 |
| 2013-11-06 | -91.89 |
| 2013-11-05 | -91.89 |
| 2013-11-04 | -91.89 |
| 2013-11-01 | -91.89 |
| 2013-10-31 | -91.53 |
| 2013-10-30 | -91.89 |
| 2013-10-29 | -91.89 |
| 2013-10-28 | -91.89 |
| 2013-10-25 | -91.98 |
| 2013-10-24 | -91.98 |
| 2013-10-23 | -92.34 |
| 2013-10-22 | -92.52 |
| 2013-10-21 | -92.61 |
| 2013-10-18 | -92.16 |
| 2013-10-17 | -91.89 |
| 2013-10-16 | -91.71 |
| 2013-10-15 | -91.53 |
| 2013-10-11 | -91.44 |
| 2013-10-10 | -91.44 |
| 2013-10-09 | -91.53 |
| 2013-10-08 | -91.08 |
| 2013-10-07 | -91.35 |
| 2013-10-04 | -91.53 |
| 2013-10-03 | -91.62 |
| 2013-10-02 | -91.89 |
| 2013-09-30 | -91.89 |
| 2013-09-27 | -91.89 |
| 2013-09-26 | -91.89 |
| 2013-09-25 | -91.71 |
| 2013-09-24 | -91.71 |
| 2013-09-23 | -91.80 |
| 2013-09-19 | -91.80 |
| 2013-09-18 | -91.89 |
| 2013-09-17 | -91.89 |
| 2013-09-16 | -91.80 |
| 2013-09-13 | -91.89 |
| 2013-09-12 | -91.71 |
| 2013-09-11 | -91.89 |
| 2013-09-10 | -91.89 |
| 2013-09-09 | -91.89 |
| 2013-09-06 | -91.89 |
| 2013-09-05 | -91.98 |
| 2013-09-04 | -91.71 |
| 2013-09-03 | -91.71 |
| 2013-09-02 | -91.89 |
| 2013-08-30 | -91.62 |
| 2013-08-29 | -91.98 |
| 2013-08-28 | -91.44 |
| 2013-08-27 | -92.34 |
| 2013-08-26 | -92.07 |
| 2013-08-23 | -92.97 |
| 2013-08-22 | -93.33 |
| 2013-08-21 | -93.24 |
| 2013-08-20 | -93.24 |
| 2013-08-19 | -93.24 |
| 2013-08-16 | -93.15 |
| 2013-08-15 | -93.15 |
| 2013-08-13 | -93.15 |
| 2013-08-12 | -93.51 |
| 2013-08-09 | -93.51 |
| 2013-08-08 | -93.69 |
| 2013-08-07 | -93.69 |
| 2013-08-06 | -93.60 |
| 2013-08-05 | -93.69 |
| 2013-08-02 | -92.79 |
| 2013-08-01 | -93.15 |
| 2013-07-31 | -93.42 |
| 2013-07-30 | -93.69 |
| 2013-07-29 | -93.33 |
| 2013-07-26 | -93.33 |
| 2013-07-25 | -93.33 |
| 2013-07-24 | -93.69 |
| 2013-07-23 | -94.23 |
| 2013-07-22 | -94.32 |
| 2013-07-19 | -95.13 |
| 2013-07-18 | -95.22 |
| 2013-07-17 | -95.59 |
| 2013-07-16 | -95.59 |
| 2013-07-15 | -95.59 |
| 2013-07-12 | -95.63 |
| 2013-07-11 | -95.68 |
| 2013-07-10 | -95.63 |
| 2013-07-09 | -95.54 |
| 2013-07-08 | -95.49 |
| 2013-07-05 | -95.49 |
| 2013-07-04 | -95.49 |
| 2013-07-03 | -95.54 |
| 2013-07-02 | -95.49 |
| 2013-06-28 | -95.40 |
| 2013-06-27 | -95.63 |
| 2013-06-26 | -95.49 |
| 2013-06-25 | -95.54 |
| 2013-06-24 | -95.54 |
| 2013-06-21 | -95.54 |
| 2013-06-20 | -95.49 |
| 2013-06-19 | -95.49 |
| 2013-06-18 | -95.49 |
| 2013-06-17 | -95.40 |
| 2013-06-14 | -95.40 |
| 2013-06-13 | -95.40 |
| 2013-06-11 | -95.13 |
| 2013-06-10 | -95.22 |
| 2013-06-07 | -95.22 |
| 2013-06-06 | -95.22 |
| 2013-06-05 | -95.22 |
| 2013-06-04 | -95.22 |
| 2013-06-03 | -95.31 |
| 2013-05-31 | -95.31 |
| 2013-05-30 | -95.40 |
| 2013-05-29 | -95.40 |
| 2013-05-28 | -95.49 |
| 2013-05-27 | -95.31 |
| 2013-05-24 | -95.31 |
| 2013-05-23 | -95.40 |
| 2013-05-22 | -95.49 |
| 2013-05-21 | -95.95 |
| 2013-05-20 | -96.17 |
| 2013-05-16 | -96.22 |
| 2013-05-15 | -96.62 |
| 2013-05-14 | -96.58 |
| 2013-05-13 | -96.58 |
| 2013-05-10 | -96.58 |
| 2013-05-09 | -96.67 |
| 2013-05-08 | -96.71 |
| 2013-05-07 | -96.58 |
| 2013-05-06 | -96.58 |
| 2013-05-03 | -96.62 |
| 2013-05-02 | -96.58 |
| 2013-04-30 | -96.53 |
| 2013-04-29 | -96.53 |
| 2013-04-26 | -96.58 |
| 2013-04-25 | -96.58 |
| 2013-04-24 | -96.58 |
| 2013-04-23 | -96.62 |
| 2013-04-22 | -96.67 |
| 2013-04-19 | -96.67 |
| 2013-04-18 | -96.89 |
| 2013-04-17 | -96.94 |
| 2013-04-16 | -96.94 |
| 2013-04-15 | -96.94 |
| 2013-04-12 | -96.94 |
| 2013-04-11 | -96.94 |
| 2013-04-10 | -96.94 |
| 2013-04-09 | -96.94 |
| 2013-04-08 | -96.94 |
| 2013-04-05 | -96.94 |
| 2013-04-03 | -96.85 |
| 2013-04-02 | -96.89 |
| 2013-03-28 | -96.89 |
| 2013-03-27 | -97.03 |
| 2013-03-26 | -96.94 |
| 2013-03-25 | -96.94 |
| 2013-03-22 | -96.89 |
| 2013-03-21 | -97.03 |
| 2013-03-20 | -97.16 |
| 2013-03-19 | -97.25 |
| 2013-03-18 | -97.34 |
| 2013-03-15 | -97.34 |
| 2013-03-14 | -97.34 |
| 2013-03-13 | -97.30 |
| 2013-03-12 | -97.25 |
| 2013-03-11 | -97.39 |
| 2013-03-08 | -97.48 |
| 2013-03-07 | -97.48 |
| 2013-03-06 | -97.43 |
| 2013-03-05 | -97.30 |
| 2013-03-04 | -97.16 |
| 2013-03-01 | -97.25 |
| 2013-02-28 | -96.98 |
| 2013-02-27 | -97.16 |
| 2013-02-26 | -96.89 |
| 2013-02-25 | -96.85 |
| 2013-02-22 | -96.89 |
| 2013-02-21 | -96.89 |
| 2013-02-20 | -96.76 |
| 2013-02-19 | -96.62 |
| 2013-02-18 | -96.76 |
| 2013-02-15 | -96.76 |
| 2013-02-14 | -96.49 |
| 2013-02-08 | -96.85 |
| 2013-02-07 | -96.80 |
| 2013-02-06 | -96.76 |
| 2013-02-05 | -96.80 |
| 2013-02-04 | -96.67 |
| 2013-02-01 | -96.67 |
| 2013-01-31 | -96.53 |
| 2013-01-30 | -96.85 |
| 2013-01-29 | -96.80 |
| 2013-01-28 | -96.89 |
| 2013-01-25 | -96.85 |
| 2013-01-24 | -96.80 |
| 2013-01-23 | -96.89 |
| 2013-01-22 | -96.85 |
| 2013-01-21 | -96.80 |
| 2013-01-18 | -96.85 |
| 2013-01-17 | -96.85 |
| 2013-01-16 | -96.76 |
| 2013-01-15 | -96.76 |
| 2013-01-14 | -96.71 |
| 2013-01-11 | -96.53 |
| 2013-01-10 | -96.40 |
| 2013-01-09 | -96.40 |
| 2013-01-08 | -96.40 |
| 2013-01-07 | -96.40 |
| 2013-01-04 | -96.35 |
| 2013-01-03 | -96.35 |
| 2013-01-02 | -96.35 |
| 2012-12-31 | -96.31 |
| 2012-12-28 | -96.31 |
| 2012-12-27 | -96.31 |
| 2012-12-24 | -96.40 |
| 2012-12-21 | -96.44 |
| 2012-12-20 | -96.53 |
| 2012-12-19 | -96.67 |
| 2012-12-18 | -96.71 |
| 2012-12-17 | -96.62 |
| 2012-12-14 | -96.71 |
| 2012-12-13 | -96.67 |
| 2012-12-12 | -96.53 |
| 2012-12-11 | -96.40 |
| 2012-12-10 | -96.40 |
| 2012-12-07 | -96.40 |
| 2012-12-06 | -96.53 |
| 2012-12-05 | -96.71 |
| 2012-12-04 | -96.76 |
| 2012-12-03 | -96.71 |
| 2012-11-30 | -96.49 |
| 2012-11-29 | -96.67 |
| 2012-11-28 | -96.67 |
| 2012-11-27 | -96.71 |
| 2012-11-26 | -96.67 |
| 2012-11-23 | -96.67 |
| 2012-11-22 | -96.49 |
| 2012-11-21 | -96.44 |
| 2012-11-20 | -96.53 |
| 2012-11-19 | -96.44 |
| 2012-11-16 | -96.44 |
| 2012-11-15 | -96.40 |
| 2012-11-14 | -96.40 |
| 2012-11-13 | -96.40 |
| 2012-11-12 | -96.44 |
| 2012-11-09 | -96.40 |
| 2012-11-08 | -96.44 |
| 2012-11-07 | -96.44 |
| 2012-11-06 | -96.31 |
| 2012-11-05 | -96.31 |
| 2012-11-02 | -96.26 |
| 2012-11-01 | -96.31 |
| 2012-10-31 | -96.13 |
| 2012-10-30 | -96.13 |
| 2012-10-29 | -96.22 |
| 2012-10-26 | -96.17 |
| 2012-10-25 | -96.17 |
| 2012-10-24 | -96.17 |
| 2012-10-22 | -96.22 |
| 2012-10-19 | -96.13 |
| 2012-10-18 | -96.08 |
| 2012-10-17 | -96.17 |
| 2012-10-16 | -96.26 |
| 2012-10-15 | -96.40 |
| 2012-10-12 | -96.44 |
| 2012-10-11 | -96.49 |
| 2012-10-10 | -96.44 |
| 2012-10-09 | -96.53 |
| 2012-10-08 | -96.71 |
| 2012-10-05 | -96.71 |
| 2012-10-04 | -96.85 |
| 2012-10-03 | -96.76 |
| 2012-09-28 | -96.71 |
| 2012-09-27 | -96.67 |
| 2012-09-26 | -96.76 |
| 2012-09-25 | -96.71 |
| 2012-09-24 | -96.62 |
| 2012-09-21 | -96.85 |
| 2012-09-20 | -96.85 |
| 2012-09-19 | -97.12 |
| 2012-09-18 | -97.43 |
| 2012-09-17 | -97.43 |
| 2012-09-14 | -97.43 |
| 2012-09-13 | -97.52 |
| 2012-09-12 | -97.52 |
| 2012-09-11 | -97.52 |
| 2012-09-10 | -97.52 |
| 2012-09-07 | -97.52 |
| 2012-09-06 | -97.61 |
| 2012-09-05 | -97.57 |
| 2012-09-04 | -97.57 |
| 2012-09-03 | -97.57 |
| 2012-08-31 | -97.57 |
| 2012-08-30 | -97.57 |
| 2012-08-29 | -97.43 |
| 2012-08-28 | -97.34 |
| 2012-08-27 | -97.43 |
| 2012-08-24 | -97.61 |
| 2012-08-23 | -97.66 |
| 2012-08-22 | -97.39 |
| 2012-08-21 | -97.39 |
| 2012-08-20 | -97.48 |
| 2012-08-17 | -97.70 |
| 2012-08-16 | -97.87 |
| 2012-08-15 | -97.86 |
| 2012-08-14 | -97.90 |
| 2012-08-13 | -98.09 |
| 2012-08-10 | -98.11 |
| 2012-08-09 | -98.36 |
| 2012-08-08 | -98.49 |
| 2012-08-07 | -98.60 |
| 2012-08-06 | -98.62 |
| 2012-08-03 | -98.62 |
| 2012-08-02 | -98.69 |
| 2012-08-01 | -98.69 |
| 2012-07-31 | -98.68 |
| 2012-07-30 | -98.74 |
| 2012-07-27 | -98.74 |
| 2012-07-26 | -98.76 |
| 2012-07-25 | -98.76 |
| 2012-07-24 | -98.76 |
| 2012-07-23 | -98.76 |
| 2012-07-20 | -98.76 |
| 2012-07-19 | -98.76 |
| 2012-07-18 | -98.82 |
| 2012-07-17 | -98.73 |
| 2012-07-16 | -98.70 |
| 2012-07-13 | -98.60 |
| 2012-07-12 | -98.60 |
| 2012-07-11 | -98.59 |
| 2012-07-10 | -98.64 |
| 2012-07-09 | -98.50 |
| 2012-07-06 | -98.86 |
| 2012-07-05 | -98.78 |
| 2012-07-04 | -98.86 |
| 2012-07-03 | -98.85 |
| 2012-06-29 | -98.76 |
| 2012-06-28 | -98.89 |
| 2012-06-27 | -98.89 |
| 2012-06-26 | -98.86 |
| 2012-06-25 | -98.86 |
| 2012-06-22 | -98.85 |
| 2012-06-21 | -98.65 |
| 2012-06-20 | -98.65 |
| 2012-06-19 | -98.73 |
| 2012-06-18 | -98.90 |
| 2012-06-15 | -98.87 |
| 2012-06-14 | -98.86 |
| 2012-06-13 | -98.85 |
| 2012-06-12 | -98.75 |
| 2012-06-11 | -98.75 |
| 2012-06-08 | -98.77 |
| 2012-06-07 | -98.71 |
| 2012-06-06 | -98.82 |
| 2012-06-05 | -98.79 |
| 2012-06-04 | -98.84 |
| 2012-06-01 | -98.79 |
| 2012-05-31 | -98.75 |
| 2012-05-30 | -98.77 |
| 2012-05-29 | -98.75 |
| 2012-05-28 | -98.75 |
| 2012-05-25 | -98.75 |
| 2012-05-24 | -98.63 |
| 2012-05-23 | -98.83 |
| 2012-05-22 | -98.63 |
| 2012-05-21 | -98.60 |
| 2012-05-18 | -98.60 |
| 2012-05-17 | -98.74 |
| 2012-05-16 | -98.63 |
| 2012-05-15 | -98.52 |
| 2012-05-14 | -98.42 |
| 2012-05-11 | -98.40 |
| 2012-05-10 | -98.27 |
| 2012-05-09 | -98.42 |
| 2012-05-08 | -98.24 |
| 2012-05-07 | -98.23 |
| 2012-05-04 | -96.74 |
| 2012-05-03 | -96.74 |
| 2012-05-02 | -96.74 |
| 2012-04-30 | -96.74 |
| 2012-04-27 | -96.74 |
| 2012-04-26 | -96.74 |
| 2012-04-25 | -96.74 |
| 2012-04-24 | -96.74 |
| 2012-04-23 | -96.74 |
| 2012-04-20 | -96.74 |
| 2012-04-19 | -96.74 |
| 2012-04-18 | -96.74 |
| 2012-04-17 | -96.74 |
| 2012-04-16 | -96.74 |
| 2012-04-13 | -96.74 |
| 2012-04-12 | -96.74 |
| 2012-04-11 | -96.74 |
| 2012-04-10 | -96.74 |
| 2012-04-05 | -96.74 |
| 2012-04-03 | -96.74 |
| 2012-04-02 | -96.74 |
| 2012-03-30 | -96.74 |
| 2012-03-29 | -96.74 |
| 2012-03-28 | -96.74 |
| 2012-03-27 | -96.74 |
| 2012-03-26 | -96.74 |
| 2012-03-23 | -96.74 |
| 2012-03-22 | -96.74 |
| 2012-03-21 | -96.74 |
| 2012-03-20 | -96.74 |
| 2012-03-19 | -96.74 |
| 2012-03-16 | -96.74 |
| 2012-03-15 | -96.74 |
| 2012-03-14 | -96.74 |
| 2012-03-13 | -96.74 |
| 2012-03-12 | -96.74 |
| 2012-03-09 | -96.74 |
| 2012-03-08 | -96.74 |
| 2012-03-07 | -96.74 |
| 2012-03-06 | -96.74 |
| 2012-03-05 | -96.29 |
| 2012-03-02 | -96.09 |
| 2012-03-01 | -96.09 |
| 2012-02-29 | -96.13 |
| 2012-02-28 | -96.21 |
| 2012-02-27 | -96.17 |
| 2012-02-24 | -96.25 |
| 2012-02-23 | -96.09 |
| 2012-02-22 | -95.73 |
| 2012-02-21 | -95.73 |
| 2012-02-20 | -95.97 |
| 2012-02-17 | -95.89 |
| 2012-02-16 | -96.33 |
| 2012-02-15 | -96.33 |
| 2012-02-14 | -96.21 |
| 2012-02-13 | -96.21 |
| 2012-02-10 | -96.29 |
| 2012-02-09 | -96.29 |
| 2012-02-08 | -96.13 |
| 2012-02-07 | -96.49 |
| 2012-02-06 | -96.45 |
| 2012-02-03 | -96.86 |
| 2012-02-02 | -96.94 |
| 2012-02-01 | -97.22 |
| 2012-01-31 | -97.14 |
| 2012-01-30 | -97.42 |
| 2012-01-27 | -97.26 |
| 2012-01-26 | -97.02 |
| 2012-01-20 | -97.14 |
| 2012-01-19 | -97.14 |
| 2012-01-18 | -97.02 |
| 2012-01-17 | -97.02 |
| 2012-01-16 | -97.02 |
| 2012-01-13 | -97.06 |
| 2012-01-12 | -97.06 |
| 2012-01-11 | -97.06 |
| 2012-01-10 | -97.26 |
| 2012-01-09 | -97.22 |
| 2012-01-06 | -97.18 |
| 2012-01-05 | -97.18 |
| 2012-01-04 | -97.18 |
| 2012-01-03 | -97.18 |
| 2011-12-30 | -97.18 |
| 2011-12-29 | -97.18 |
| 2011-12-28 | -97.14 |
| 2011-12-23 | -97.14 |
| 2011-12-22 | -97.14 |
| 2011-12-21 | -97.18 |
| 2011-12-20 | -97.26 |
| 2011-12-19 | -97.14 |
| 2011-12-16 | -97.18 |
| 2011-12-15 | -97.14 |
| 2011-12-14 | -97.14 |
| 2011-12-13 | -96.98 |
| 2011-12-12 | -96.86 |
| 2011-12-09 | -96.86 |
| 2011-12-08 | -96.82 |
| 2011-12-07 | -97.06 |
| 2011-12-06 | -96.86 |
| 2011-12-05 | -96.82 |
| 2011-12-02 | -96.86 |
| 2011-12-01 | -96.86 |
| 2011-11-30 | -96.90 |
| 2011-11-29 | -96.94 |
| 2011-11-28 | -96.78 |
| 2011-11-25 | -97.10 |
| 2011-11-24 | -97.10 |
| 2011-11-23 | -96.98 |
| 2011-11-22 | -96.94 |
| 2011-11-21 | -96.45 |
| 2011-11-18 | -97.10 |
| 2011-11-17 | -97.18 |
| 2011-11-16 | -96.94 |
| 2011-11-15 | -96.78 |
| 2011-11-14 | -96.94 |
| 2011-11-11 | -96.94 |
| 2011-11-10 | -96.74 |
| 2011-11-09 | -97.02 |
| 2011-11-08 | -96.98 |
| 2011-11-07 | -96.98 |
| 2011-11-04 | -96.78 |
| 2011-11-03 | -96.90 |
| 2011-11-02 | -96.94 |
| 2011-11-01 | -96.94 |
| 2011-10-31 | -96.86 |
| 2011-10-28 | -96.41 |
| 2011-10-27 | -96.57 |
| 2011-10-26 | -96.74 |
| 2011-10-25 | -96.74 |
| 2011-10-24 | -96.70 |
| 2011-10-21 | -96.94 |
| 2011-10-20 | -96.61 |
| 2011-10-19 | -96.78 |
| 2011-10-18 | -96.82 |
| 2011-10-17 | -96.45 |
| 2011-10-14 | -96.21 |
| 2011-10-13 | -96.13 |
| 2011-10-12 | -96.94 |
| 2011-10-11 | -96.86 |
| 2011-10-10 | -97.10 |
| 2011-10-07 | -96.94 |
| 2011-10-06 | -96.57 |
| 2011-10-04 | -96.57 |
| 2011-10-03 | -96.57 |
| 2011-09-30 | -96.57 |
| 2011-09-28 | -96.82 |
| 2011-09-27 | -97.02 |
| 2011-09-26 | -97.02 |
| 2011-09-23 | -96.82 |
| 2011-09-22 | -96.74 |
| 2011-09-21 | -96.66 |
| 2011-09-20 | -96.61 |
| 2011-09-19 | -96.98 |
| 2011-09-16 | -96.61 |
| 2011-09-15 | -96.61 |
| 2011-09-14 | -96.53 |
| 2011-09-12 | -96.78 |
| 2011-09-09 | -96.78 |
| 2011-09-08 | -96.61 |
| 2011-09-07 | -96.57 |
| 2011-09-06 | -97.18 |
| 2011-09-05 | -96.94 |
| 2011-09-02 | -96.74 |
| 2011-09-01 | -96.74 |
| 2011-08-31 | -96.74 |
| 2011-08-30 | -95.97 |
| 2011-08-29 | -96.70 |
| 2011-08-26 | -96.41 |
| 2011-08-25 | -96.90 |
| 2011-08-24 | -96.29 |
| 2011-08-23 | -96.21 |
| 2011-08-22 | -96.78 |
| 2011-08-19 | -96.61 |
| 2011-08-18 | -96.45 |
| 2011-08-17 | -96.45 |
| 2011-08-16 | -96.29 |
| 2011-08-15 | -95.97 |
| 2011-08-12 | -96.45 |
| 2011-08-11 | -96.61 |
| 2011-08-10 | -96.29 |
| 2011-08-09 | -96.29 |
| 2011-08-08 | -96.29 |
| 2011-08-05 | -95.97 |
| 2011-08-04 | -95.65 |
| 2011-08-03 | -95.81 |
| 2011-08-02 | -95.65 |
| 2011-08-01 | -95.49 |
| 2011-07-29 | -95.49 |
| 2011-07-28 | -95.81 |
| 2011-07-27 | -95.65 |
| 2011-07-26 | -95.65 |
| 2011-07-25 | -95.33 |
| 2011-07-22 | -95.33 |
| 2011-07-21 | -95.49 |
| 2011-07-20 | -95.16 |
| 2011-07-19 | -95.00 |
| 2011-07-18 | -95.16 |
| 2011-07-15 | -94.52 |
| 2011-07-14 | -92.26 |
| 2011-07-13 | -92.42 |
| 2011-07-12 | -92.59 |
| 2011-07-11 | -92.26 |
| 2011-07-08 | -92.42 |
| 2011-07-07 | -92.59 |
| 2011-07-06 | -92.42 |
| 2011-07-05 | -92.10 |
| 2011-07-04 | -92.10 |
| 2011-06-30 | -92.10 |
| 2011-06-29 | -92.42 |
| 2011-06-28 | -92.42 |
| 2011-06-27 | -92.26 |
| 2011-06-24 | -92.26 |
| 2011-06-23 | -92.26 |
| 2011-06-22 | -92.10 |
| 2011-06-21 | -92.59 |
| 2011-06-20 | -92.42 |
| 2011-06-17 | -92.42 |
| 2011-06-16 | -92.59 |
| 2011-06-15 | -92.26 |
| 2011-06-14 | -92.10 |
| 2011-06-13 | -92.10 |
| 2011-06-10 | -91.62 |
| 2011-06-09 | -91.78 |
| 2011-06-08 | -91.78 |
| 2011-06-07 | -91.30 |
| 2011-06-03 | -91.13 |
| 2011-06-02 | -91.94 |
| 2011-06-01 | -91.30 |
| 2011-05-31 | -90.65 |
| 2011-05-30 | -90.49 |
| 2011-05-27 | -89.84 |
| 2011-05-26 | -92.75 |
| 2011-05-25 | -92.10 |
| 2011-05-24 | -90.81 |
| 2011-05-23 | -90.65 |
| 2011-05-20 | -90.49 |
| 2011-05-19 | -91.13 |
| 2011-05-18 | -89.68 |
| 2011-05-17 | -89.52 |
| 2011-05-16 | -88.23 |
| 2011-05-13 | -86.62 |
| 2011-05-12 | -85.49 |
| 2011-05-11 | -82.27 |
| 2011-05-09 | -81.79 |
| 2011-05-06 | -82.11 |
| 2011-05-05 | -81.62 |
| 2011-05-04 | -81.14 |
| 2011-05-03 | -80.98 |
| 2011-04-29 | -80.98 |
| 2011-04-28 | -81.46 |
| 2011-04-27 | -80.66 |
| 2011-04-26 | -81.14 |
| 2011-04-21 | -79.21 |
| 2011-04-20 | -79.04 |
| 2011-04-19 | -78.56 |
| 2011-04-18 | -77.76 |
| 2011-04-15 | -77.27 |
| 2011-04-14 | -77.43 |
| 2011-04-13 | -77.76 |
| 2011-04-12 | -76.79 |
| 2011-04-11 | -76.95 |
| 2011-04-08 | -77.11 |
| 2011-04-07 | -76.47 |
| 2011-04-06 | -76.14 |
| 2011-04-04 | -75.98 |
| 2011-04-01 | -76.30 |
| 2011-03-31 | -76.63 |
| 2011-03-30 | -76.63 |
| 2011-03-29 | -76.63 |
| 2011-03-28 | -76.30 |
| 2011-03-25 | -75.82 |
| 2011-03-24 | -75.18 |
| 2011-03-23 | -75.18 |
| 2011-03-22 | -76.47 |
| 2011-03-21 | -76.47 |
| 2011-03-18 | -76.47 |
| 2011-03-17 | -77.11 |
| 2011-03-16 | -76.63 |
| 2011-03-15 | -76.95 |
| 2011-03-14 | -76.47 |
| 2011-03-11 | -75.82 |
| 2011-03-10 | -74.69 |
| 2011-03-09 | -75.01 |
| 2011-03-08 | -73.89 |
| 2011-03-07 | -73.73 |
| 2011-03-04 | -73.56 |
| 2011-03-03 | -72.76 |
| 2011-03-02 | -73.24 |
| 2011-03-01 | -72.76 |
| 2011-02-28 | -72.60 |
| 2011-02-25 | -74.53 |
| 2011-02-24 | -75.98 |
| 2011-02-23 | -75.66 |
| 2011-02-22 | -74.85 |
| 2011-02-21 | -74.37 |
| 2011-02-18 | -74.21 |
| 2011-02-17 | -74.21 |
| 2011-02-16 | -74.05 |
| 2011-02-15 | -73.40 |
| 2011-02-14 | -73.08 |
| 2011-02-11 | -71.95 |
| 2011-02-10 | -71.95 |
| 2011-02-09 | -71.79 |
| 2011-02-08 | -70.99 |
| 2011-02-07 | -71.79 |
| 2011-02-02 | -70.99 |
| 2011-02-01 | -71.15 |
| 2011-01-31 | -71.15 |
| 2011-01-28 | -70.66 |
| 2011-01-27 | -71.15 |
| 2011-01-26 | -72.27 |
| 2011-01-25 | -72.27 |
| 2011-01-24 | -72.60 |
| 2011-01-21 | -71.95 |
| 2011-01-20 | -72.60 |
| 2011-01-19 | -72.11 |
| 2011-01-18 | -71.79 |
| 2011-01-17 | -71.47 |
| 2011-01-14 | -71.47 |
| 2011-01-13 | -71.31 |
| 2011-01-12 | -70.99 |
| 2011-01-11 | -71.31 |
| 2011-01-10 | -70.99 |
| 2011-01-07 | -70.18 |
| 2011-01-06 | -70.50 |
| 2011-01-05 | -69.70 |
| 2011-01-04 | -67.76 |
| 2011-01-03 | -67.28 |
| 2010-12-31 | -67.12 |
| 2010-12-30 | -68.57 |
| 2010-12-29 | -68.73 |
| 2010-12-28 | -66.79 |
| 2010-12-24 | -63.41 |
| 2010-12-23 | -62.93 |
| 2010-12-22 | -62.76 |
| 2010-12-21 | -63.41 |
| 2010-12-20 | -63.57 |
| 2010-12-17 | -61.64 |
| 2010-12-16 | -60.99 |
| 2010-12-15 | -62.60 |
| 2010-12-14 | -59.70 |
| 2010-12-13 | -54.87 |
| 2010-12-10 | -59.70 |
| 2010-12-09 | -58.09 |
| 2010-12-08 | -56.48 |
| 2010-12-07 | -53.25 |
| 2010-12-06 | -55.67 |
| 2010-12-03 | -59.50 |
| 2010-12-02 | -55.00 |
| 2010-12-01 | -53.00 |
| 2010-11-30 | -51.00 |
| 2010-11-29 | -51.00 |
| 2010-11-26 | -52.00 |
| 2010-11-25 | -48.00 |
| 2010-11-24 | -48.00 |
| 2010-11-23 | -48.00 |
| 2010-11-22 | -44.00 |
| 2010-11-19 | -44.00 |
| 2010-11-18 | -41.00 |
| 2010-11-17 | -43.00 |
| 2010-11-16 | -47.00 |
| 2010-11-15 | -48.00 |
| 2010-11-12 | -46.00 |
| 2010-11-11 | -41.00 |
| 2010-11-10 | -36.00 |
| 2010-11-09 | -45.00 |
| 2010-11-08 | -51.00 |
| 2010-11-05 | -49.00 |
| 2010-11-04 | -51.00 |
| 2010-11-03 | -51.00 |
| 2010-11-02 | -53.00 |
| 2010-11-01 | -52.00 |
| 2010-10-29 | -49.00 |
| 2010-10-28 | -47.00 |
| 2010-10-27 | -34.00 |
| 2010-10-26 | -34.00 |
| 2010-10-25 | -32.00 |
| 2010-10-22 | -31.00 |
| 2010-10-21 | -37.00 |
| 2010-10-20 | -34.00 |
| 2010-10-19 | -34.00 |
| 2010-10-18 | -31.00 |
| 2010-10-15 | -28.00 |
| 2010-10-14 | -25.00 |
| 2010-10-13 | -30.00 |
| 2010-10-12 | -17.00 |
| 2010-10-11 | -13.00 |
| 2010-10-08 | -3.00 |
| 2010-10-07 | -3.00 |
| 2010-10-06 | -3.00 |
| 2010-10-05 | 0.00 |
| 2010-10-04 | 3.00 |
| 2010-09-30 | 3.00 |
| 2010-09-29 | 14.00 |
| 2010-09-28 | 23.00 |
| 2010-09-27 | 29.00 |
| 2010-09-24 | 29.00 |
| 2010-09-22 | 36.00 |
| 2010-09-21 | 37.00 |
| 2010-09-20 | 40.00 |
| 2010-09-17 | 43.00 |
| 2010-09-16 | 31.00 |
| 2010-09-15 | 36.00 |
| 2010-09-14 | 41.00 |
| 2010-09-13 | 35.00 |
| 2010-09-10 | 25.00 |
| 2010-09-09 | 30.00 |
| 2010-09-08 | 29.00 |
| 2010-09-07 | 34.00 |
| 2010-09-06 | 37.00 |
| 2010-09-03 | 31.00 |
| 2010-09-02 | 27.00 |
| 2010-09-01 | 26.00 |
| 2010-08-31 | 27.00 |
| 2010-08-30 | 28.00 |
| 2010-08-27 | 28.00 |
| 2010-08-26 | 34.00 |
| 2010-08-25 | 24.00 |
| 2010-08-24 | 40.00 |
| 2010-08-23 | 48.00 |
| 2010-08-20 | 52.00 |
| 2010-08-19 | 50.00 |
| 2010-08-18 | 47.00 |
| 2010-08-17 | 64.00 |
| 2010-08-16 | 70.00 |
| 2010-08-13 | 71.00 |
| 2010-08-12 | 70.00 |
| 2010-08-11 | 70.00 |
| 2010-08-10 | 61.00 |
| 2010-08-09 | 68.00 |
| 2010-08-06 | 69.00 |
| 2010-08-05 | 71.00 |
| 2010-08-04 | 75.00 |
| 2010-08-03 | 75.00 |
| 2010-08-02 | 73.00 |
| 2010-07-30 | 72.00 |
| 2010-07-29 | 72.00 |
| 2010-07-28 | 71.00 |
| 2010-07-27 | 70.00 |
| 2010-07-26 | 61.00 |
| 2010-07-23 | 69.00 |
| 2010-07-22 | 90.00 |
| 2010-07-21 | 95.00 |
| 2010-07-20 | 95.00 |
| 2010-07-19 | 101.00 |
| 2010-07-16 | 109.00 |
| 2010-07-15 | 108.00 |
| 2010-07-14 | 111.00 |
| 2010-07-13 | 111.00 |
| 2010-07-12 | 110.00 |
| 2010-07-09 | 113.00 |
| 2010-07-08 | 116.00 |
| 2010-07-07 | 106.00 |
| 2010-07-06 | 110.00 |
| 2010-07-05 | 118.00 |
| 2010-07-02 | 113.00 |
| 2010-06-30 | 107.00 |
| 2010-06-29 | 113.00 |
| 2010-06-28 | 123.00 |
| 2010-06-25 | 128.00 |
| 2010-06-24 | 129.00 |
| 2010-06-23 | 112.00 |
| 2010-06-22 | 112.00 |
| 2010-06-21 | 108.00 |
| 2010-06-18 | 99.00 |
| 2010-06-17 | 98.00 |
| 2010-06-15 | 97.00 |
| 2010-06-14 | 100.00 |
| 2010-06-11 | 105.00 |
| 2010-06-10 | 108.00 |
| 2010-06-09 | 98.00 |
| 2010-06-08 | 102.00 |
| 2010-06-07 | 104.00 |
| 2010-06-04 | 117.00 |
| 2010-06-03 | 121.00 |
| 2010-06-02 | 112.00 |
| 2010-06-01 | 110.00 |
| 2010-05-31 | 115.00 |
| 2010-05-28 | 110.00 |
| 2010-05-27 | 97.00 |
| 2010-05-26 | 91.00 |
| 2010-05-25 | 93.00 |
| 2010-05-24 | 92.00 |
| 2010-05-20 | 93.00 |
| 2010-05-19 | 103.00 |
| 2010-05-18 | 128.00 |
| 2010-05-17 | 147.00 |
| 2010-05-14 | 150.00 |
| 2010-05-13 | 175.00 |
| 2010-05-12 | 155.00 |
| 2010-05-11 | 170.00 |
| 2010-05-10 | 190.00 |
| 2010-05-07 | 185.00 |
| 2010-05-06 | 165.00 |
| 2010-05-05 | 170.00 |
| 2010-05-04 | 175.00 |
| 2010-05-03 | 170.00 |
| 2010-04-30 | 170.00 |
| 2010-04-29 | 170.00 |
| 2010-04-28 | 155.00 |
| 2010-04-27 | 165.00 |
| 2010-04-26 | 175.00 |
| 2010-04-23 | 180.00 |
| 2010-04-22 | 200.00 |
| 2010-04-21 | 215.00 |
| 2010-04-20 | 230.00 |
| 2010-04-19 | 185.00 |
| 2010-04-16 | 190.00 |
| 2010-04-15 | 190.00 |
| 2010-04-14 | 160.00 |
| 2010-04-13 | 165.00 |
| 2010-04-12 | 165.00 |
| 2010-04-09 | 175.00 |
| 2010-04-08 | 170.00 |
| 2010-04-07 | 155.00 |
| 2010-04-01 | 155.00 |
| 2010-03-31 | 155.00 |
| 2010-03-30 | 160.00 |
| 2010-03-29 | 165.00 |
| 2010-03-26 | 160.00 |
| 2010-03-25 | 160.00 |
| 2010-03-24 | 160.00 |
| 2010-03-23 | 160.00 |
| 2010-03-22 | 160.00 |
| 2010-03-19 | 170.00 |
| 2010-03-18 | 175.00 |
| 2010-03-17 | 155.00 |
| 2010-03-16 | 155.00 |
| 2010-03-15 | 146.00 |
| 2010-03-12 | 150.00 |
| 2010-03-11 | 150.00 |
| 2010-03-10 | 155.00 |
| 2010-03-09 | 150.00 |
| 2010-03-08 | 165.00 |
| 2010-03-05 | 155.00 |
| 2010-03-04 | 150.00 |
| 2010-03-03 | 165.00 |
| 2010-03-02 | 175.00 |
| 2010-03-01 | 185.00 |
| 2010-02-26 | 190.00 |
| 2010-02-25 | 190.00 |
| 2010-02-24 | 185.00 |
| 2010-02-23 | 190.00 |
| 2010-02-22 | 190.00 |
| 2010-02-19 | 185.00 |
| 2010-02-18 | 185.00 |
| 2010-02-17 | 185.00 |
| 2010-02-12 | 200.00 |
| 2010-02-11 | 170.00 |
| 2010-02-10 | 160.00 |
| 2010-02-09 | 155.00 |
| 2010-02-08 | 160.00 |
| 2010-02-05 | 150.00 |
| 2010-02-04 | 155.00 |
| 2010-02-03 | 155.00 |
| 2010-02-02 | 155.00 |
| 2010-02-01 | 170.00 |
| 2010-01-29 | 150.00 |
| 2010-01-28 | 160.00 |
| 2010-01-27 | 160.00 |
| 2010-01-26 | 165.00 |
| 2010-01-25 | 175.00 |
| 2010-01-22 | 185.00 |
| 2010-01-21 | 195.00 |
| 2010-01-20 | 210.00 |
| 2010-01-19 | 240.00 |
| 2010-01-18 | 255.00 |
| 2010-01-15 | 250.00 |
| 2010-01-14 | 250.00 |
| 2010-01-13 | 275.00 |
| 2010-01-12 | 245.00 |
| 2010-01-11 | 220.00 |
| 2010-01-08 | 210.00 |
| 2010-01-07 | 185.00 |
| 2010-01-06 | 175.00 |
| 2010-01-05 | 175.00 |
| 2010-01-04 | 180.00 |
| 2009-12-31 | 150.00 |
| 2009-12-30 | 155.00 |
| 2009-12-29 | 155.00 |
| 2009-12-28 | 155.00 |
| 2009-12-24 | 165.00 |
| 2009-12-23 | 150.00 |
| 2009-12-22 | 149.00 |
| 2009-12-21 | 150.00 |
| 2009-12-18 | 160.00 |
| 2009-12-17 | 175.00 |
| 2009-12-16 | 190.00 |
| 2009-12-15 | 190.00 |
| 2009-12-14 | 200.00 |
| 2009-12-11 | 220.00 |
| 2009-12-10 | 240.00 |
| 2009-12-09 | 245.00 |
| 2009-12-08 | 240.00 |
| 2009-12-07 | 245.00 |
| 2009-12-04 | 270.00 |
| 2009-12-03 | 240.00 |
| 2009-12-02 | 255.00 |
| 2009-12-01 | 290.00 |
| 2009-11-30 | 290.00 |
| 2009-11-27 | 290.00 |
| 2009-11-26 | 290.00 |
| 2009-11-25 | 290.00 |
| 2009-11-24 | 290.00 |
| 2009-11-23 | 290.00 |
| 2009-11-20 | 290.00 |
| 2009-11-19 | 295.00 |
| 2009-11-18 | 250.00 |
| 2009-11-17 | 275.00 |
| 2009-11-16 | 260.00 |
| 2009-11-13 | 235.00 |
| 2009-11-12 | 240.00 |
| 2009-11-11 | 225.00 |
| 2009-11-10 | 225.00 |
| 2009-11-09 | 255.00 |
| 2009-11-06 | 205.00 |
| 2009-11-05 | 220.00 |
| 2009-11-04 | 250.00 |
| 2009-11-03 | 260.00 |
| 2009-11-02 | 200.00 |
| 2009-10-30 | 200.00 |
| 2009-10-29 | 155.00 |
| 2009-10-28 | 155.00 |
| 2009-10-27 | 130.00 |
| 2009-10-23 | 140.00 |
| 2009-10-22 | 138.00 |
| 2009-10-21 | 138.00 |
| 2009-10-20 | 137.00 |
| 2009-10-19 | 160.00 |
| 2009-10-16 | 165.00 |
| 2009-10-15 | 155.00 |
| 2009-10-14 | 160.00 |
| 2009-10-13 | 160.00 |
| 2009-10-12 | 160.00 |
| 2009-10-09 | 170.00 |
| 2009-10-08 | 165.00 |
| 2009-10-07 | 165.00 |
| 2009-10-06 | 150.00 |
| 2009-10-05 | 150.00 |
| 2009-10-02 | 155.00 |
| 2009-09-30 | 170.00 |
| 2009-09-29 | 190.00 |
| 2009-09-28 | 220.00 |
| 2009-09-25 | 220.00 |
| 2009-09-24 | 230.00 |
| 2009-09-23 | 230.00 |
| 2009-09-22 | 235.00 |
| 2009-09-21 | 240.00 |
| 2009-09-18 | 235.00 |
| 2009-09-17 | 235.00 |
| 2009-09-16 | 225.00 |
| 2009-09-15 | 240.00 |
| 2009-09-14 | 225.00 |
| 2009-09-11 | 190.00 |
| 2009-09-10 | 200.00 |
| 2009-09-09 | 200.00 |
| 2009-09-08 | 220.00 |
| 2009-09-07 | 200.00 |
| 2009-09-04 | 200.00 |
| 2009-09-03 | 195.00 |
| 2009-09-02 | 210.00 |
| 2009-09-01 | 240.00 |
| 2009-08-31 | 240.00 |
| 2009-08-28 | 245.00 |
| 2009-08-27 | 250.00 |
| 2009-08-26 | 245.00 |
| 2009-08-25 | 240.00 |
| 2009-08-24 | 250.00 |
| 2009-08-21 | 255.00 |
| 2009-08-20 | 240.00 |
| 2009-08-19 | 220.00 |
| 2009-08-18 | 215.00 |
| 2009-08-17 | 175.00 |
| 2009-08-14 | 150.00 |
| 2009-08-13 | 180.00 |
| 2009-08-12 | 185.00 |
| 2009-08-11 | 185.00 |
| 2009-08-10 | 185.00 |
| 2009-08-07 | 175.00 |
| 2009-08-06 | 175.00 |
| 2009-08-05 | 170.00 |
| 2009-08-04 | 170.00 |
| 2009-08-03 | 170.00 |
| 2009-07-31 | 170.00 |
| 2009-07-30 | 170.00 |
| 2009-07-29 | 175.00 |
| 2009-07-28 | 170.00 |
| 2009-07-27 | 180.00 |
| 2009-07-24 | 180.00 |
| 2009-07-23 | 165.00 |
| 2009-07-22 | 165.00 |
| 2009-07-21 | 165.00 |
| 2009-07-20 | 165.00 |
| 2009-07-17 | 170.00 |
| 2009-07-16 | 155.00 |
| 2009-07-15 | 136.00 |
| 2009-07-14 | 136.00 |
| 2009-07-13 | 140.00 |
| 2009-07-10 | 140.00 |
| 2009-07-09 | 150.00 |
| 2009-07-08 | 165.00 |
| 2009-07-07 | 165.00 |
| 2009-07-06 | 160.00 |
| 2009-07-03 | 160.00 |
| 2009-07-02 | 160.00 |
| 2009-06-30 | 190.00 |
| 2009-06-29 | 190.00 |
| 2009-06-26 | 200.00 |
| 2009-06-25 | 200.00 |
| 2009-06-24 | 200.00 |
| 2009-06-23 | 180.00 |
| 2009-06-22 | 195.00 |
| 2009-06-19 | 215.00 |
| 2009-06-18 | 230.00 |
| 2009-06-17 | 240.00 |
| 2009-06-16 | 220.00 |
| 2009-06-15 | 220.00 |
| 2009-06-12 | 220.00 |
| 2009-06-11 | 230.00 |
| 2009-06-10 | 235.00 |
| 2009-06-09 | 225.00 |
| 2009-06-08 | 240.00 |
| 2009-06-05 | 250.00 |
| 2009-06-04 | 210.00 |
| 2009-06-03 | 220.00 |
| 2009-06-02 | 230.00 |
| 2009-06-01 | 235.00 |
| 2009-05-29 | 220.00 |
| 2009-05-27 | 235.00 |
| 2009-05-26 | 200.00 |
| 2009-05-25 | 185.00 |
| 2009-05-22 | 165.00 |
| 2009-05-21 | 165.00 |
| 2009-05-20 | 150.00 |
| 2009-05-19 | 141.00 |
| 2009-05-18 | 130.00 |
| 2009-05-15 | 175.00 |
| 2009-05-14 | 170.00 |
| 2009-05-13 | 170.00 |
| 2009-05-12 | 170.00 |
| 2009-05-11 | 170.00 |
| 2009-05-08 | 170.00 |
| 2009-05-07 | 170.00 |
| 2009-05-06 | 170.00 |
| 2009-05-05 | 170.00 |
| 2009-05-04 | 170.00 |
| 2009-04-30 | 170.00 |
| 2009-04-29 | 170.00 |
| 2009-04-28 | 170.00 |
| 2009-04-27 | 170.00 |
| 2009-04-24 | 170.00 |
| 2009-04-23 | 170.00 |
| 2009-04-22 | 170.00 |
| 2009-04-21 | 170.00 |
| 2009-04-20 | 170.00 |
| 2009-04-17 | 170.00 |
| 2009-04-16 | 150.00 |
| 2009-04-15 | 150.00 |
| 2009-04-14 | 149.00 |
| 2009-04-09 | 149.00 |
| 2009-04-08 | 149.00 |
| 2009-04-07 | 149.00 |
| 2009-04-06 | 149.00 |
| 2009-04-03 | 145.00 |
| 2009-04-02 | 180.00 |
| 2009-04-01 | 160.00 |
| 2009-03-31 | 160.00 |
| 2009-03-30 | 140.00 |
| 2009-03-27 | 140.00 |
| 2009-03-26 | 140.00 |
| 2009-03-25 | 140.00 |
| 2009-03-24 | 138.00 |
| 2009-03-23 | 135.00 |
| 2009-03-20 | 142.00 |
| 2009-03-19 | 142.00 |
| 2009-03-18 | 142.00 |
| 2009-03-17 | 142.00 |
| 2009-03-16 | 147.00 |
| 2009-03-13 | 147.00 |
| 2009-03-12 | 145.00 |
| 2009-03-11 | 146.00 |
| 2009-03-10 | 147.00 |
| 2009-03-09 | 147.00 |
| 2009-03-06 | 135.00 |
| 2009-03-05 | 145.00 |
| 2009-03-04 | 145.00 |
| 2009-03-03 | 148.00 |
| 2009-03-02 | 149.00 |
| 2009-02-27 | 149.00 |
| 2009-02-26 | 150.00 |
| 2009-02-25 | 150.00 |
| 2009-02-24 | 150.00 |
| 2009-02-23 | 150.00 |
| 2009-02-20 | 143.00 |
| 2009-02-19 | 141.00 |
| 2009-02-18 | 145.00 |
| 2009-02-17 | 200.00 |
| 2009-02-16 | 180.00 |
| 2009-02-13 | 205.00 |
| 2009-02-12 | 205.00 |
| 2009-02-11 | 220.00 |
| 2009-02-10 | 220.00 |
| 2009-02-09 | 185.00 |
| 2009-02-06 | 230.00 |
| 2009-02-05 | 215.00 |
| 2009-02-04 | 235.00 |
| 2009-02-03 | 240.00 |
| 2009-02-02 | 265.00 |
| 2009-01-30 | 265.00 |
| 2009-01-29 | 265.00 |
| 2009-01-23 | 265.00 |
| 2009-01-22 | 265.00 |
| 2009-01-21 | 275.00 |
| 2009-01-20 | 285.00 |
| 2009-01-19 | 285.00 |
| 2009-01-16 | 285.00 |
| 2009-01-15 | 320.00 |
| 2009-01-14 | 325.00 |
| 2009-01-13 | 325.00 |
| 2009-01-12 | 260.00 |
| 2009-01-09 | 325.00 |
| 2009-01-08 | 340.00 |
| 2009-01-07 | 385.00 |
| 2009-01-06 | 385.00 |
| 2009-01-05 | 385.00 |
| 2009-01-02 | 385.00 |
| 2008-12-31 | 385.00 |
| 2008-12-30 | 385.00 |
| 2008-12-29 | 375.00 |
| 2008-12-24 | 370.00 |
| 2008-12-23 | 370.00 |
| 2008-12-22 | 370.00 |
| 2008-12-19 | 355.00 |
| 2008-12-18 | 370.00 |
| 2008-12-17 | 380.00 |
| 2008-12-16 | 365.00 |
| 2008-12-15 | 365.00 |
| 2008-12-12 | 365.00 |
| 2008-12-11 | 370.00 |
| 2008-12-10 | 370.00 |
| 2008-12-09 | 375.00 |
| 2008-12-08 | 380.00 |
| 2008-12-05 | 375.00 |
| 2008-12-04 | 380.00 |
| 2008-12-03 | 380.00 |
| 2008-12-02 | 355.00 |
| 2008-12-01 | 385.00 |
| 2008-11-28 | 390.00 |
| 2008-11-27 | 390.00 |
| 2008-11-26 | 390.00 |
| 2008-11-25 | 390.00 |
| 2008-11-24 | 400.00 |
| 2008-11-21 | 400.00 |
| 2008-11-20 | 395.00 |
| 2008-11-19 | 395.00 |
| 2008-11-18 | 400.00 |
| 2008-11-17 | 400.00 |
| 2008-11-14 | 390.00 |
| 2008-11-13 | 385.00 |
| 2008-11-12 | 390.00 |
| 2008-11-11 | 400.00 |
| 2008-11-10 | 390.00 |
| 2008-11-07 | 385.00 |
| 2008-11-06 | 390.00 |
| 2008-11-05 | 400.00 |
| 2008-11-04 | 390.00 |
| 2008-11-03 | 395.00 |
| 2008-10-31 | 395.00 |
| 2008-10-30 | 400.00 |
| 2008-10-29 | 400.00 |
| 2008-10-28 | 380.00 |
| 2008-10-27 | 400.00 |
| 2008-10-24 | 400.00 |
| 2008-10-23 | 370.00 |
| 2008-10-22 | 370.00 |
| 2008-10-21 | 410.00 |
| 2008-10-20 | 410.00 |
| 2008-10-17 | 410.00 |
| 2008-10-16 | 410.00 |
| 2008-10-15 | 420.00 |
| 2008-10-14 | 420.00 |
| 2008-10-13 | 410.00 |
| 2008-10-10 | 395.00 |
| 2008-10-09 | 410.00 |
| 2008-10-08 | 420.00 |
| 2008-10-06 | 420.00 |
| 2008-10-03 | 470.00 |
| 2008-10-02 | 460.00 |
| 2008-09-30 | 460.00 |
| 2008-09-29 | 470.00 |
| 2008-09-26 | 460.00 |
| 2008-09-25 | 450.00 |
| 2008-09-24 | 470.00 |
| 2008-09-23 | 450.00 |
| 2008-09-22 | 460.00 |
| 2008-09-19 | 460.00 |
| 2008-09-18 | 420.00 |
| 2008-09-17 | 420.00 |
| 2008-09-16 | 450.00 |
| 2008-09-12 | 450.00 |
| 2008-09-11 | 450.00 |
| 2008-09-10 | 450.00 |
| 2008-09-09 | 450.00 |
| 2008-09-08 | 440.00 |
| 2008-09-05 | 460.00 |
| 2008-09-04 | 460.00 |
| 2008-09-03 | 460.00 |
| 2008-09-02 | 470.00 |
| 2008-09-01 | 470.00 |
| 2008-08-29 | 480.00 |
| 2008-08-28 | 480.00 |
| 2008-08-27 | 460.00 |
| 2008-08-26 | 460.00 |
| 2008-08-25 | 470.00 |
| 2008-08-21 | 470.00 |
| 2008-08-20 | 440.00 |
| 2008-08-19 | 450.00 |
| 2008-08-18 | 460.00 |
| 2008-08-15 | 460.00 |
| 2008-08-14 | 480.00 |
| 2008-08-13 | 490.00 |
| 2008-08-12 | 520.00 |
| 2008-08-11 | 500.00 |
| 2008-08-08 | 470.00 |
| 2008-08-07 | 490.00 |
| 2008-08-05 | 530.00 |
| 2008-08-04 | 570.00 |
| 2008-08-01 | 580.00 |
| 2008-07-31 | 530.00 |
| 2008-07-30 | 550.00 |
| 2008-07-29 | 510.00 |
| 2008-07-28 | 520.00 |
| 2008-07-25 | 480.00 |
| 2008-07-24 | 500.00 |
| 2008-07-23 | 490.00 |
| 2008-07-22 | 490.00 |
| 2008-07-21 | 480.00 |
| 2008-07-18 | 480.00 |
| 2008-07-17 | 450.00 |
| 2008-07-16 | 470.00 |
| 2008-07-15 | 470.00 |
| 2008-07-14 | 480.00 |
| 2008-07-11 | 470.00 |
| 2008-07-10 | 470.00 |
| 2008-07-09 | 530.00 |
| 2008-07-08 | 490.00 |
| 2008-07-07 | 470.00 |
| 2008-07-04 | 480.00 |
| 2008-07-03 | 490.00 |
| 2008-07-02 | 530.00 |
| 2008-06-30 | 530.00 |
| 2008-06-27 | 460.00 |
| 2008-06-26 | 470.00 |
| 2008-06-25 | 460.00 |
| 2008-06-24 | 450.00 |
| 2008-06-23 | 470.00 |
| 2008-06-20 | 470.00 |
| 2008-06-19 | 460.00 |
| 2008-06-18 | 470.00 |
| 2008-06-17 | 460.00 |
| 2008-06-16 | 470.00 |
| 2008-06-13 | 470.00 |
| 2008-06-12 | 440.00 |
| 2008-06-11 | 470.00 |
| 2008-06-10 | 470.00 |
| 2008-06-06 | 440.00 |
| 2008-06-05 | 470.00 |
| 2008-06-04 | 440.00 |
| 2008-06-03 | 470.00 |
| 2008-06-02 | 480.00 |
| 2008-05-30 | 470.00 |
| 2008-05-29 | 470.00 |
| 2008-05-28 | 450.00 |
| 2008-05-27 | 470.00 |
| 2008-05-26 | 470.00 |
| 2008-05-23 | 470.00 |
| 2008-05-22 | 460.00 |
| 2008-05-21 | 470.00 |
| 2008-05-20 | 470.00 |
| 2008-05-19 | 480.00 |
| 2008-05-16 | 480.00 |
| 2008-05-15 | 470.00 |
| 2008-05-14 | 480.00 |
| 2008-05-13 | 480.00 |
| 2008-05-09 | 470.00 |
| 2008-05-08 | 490.00 |
| 2008-05-07 | 480.00 |
| 2008-05-06 | 470.00 |
| 2008-05-05 | 470.00 |
| 2008-05-02 | 470.00 |
| 2008-04-30 | 470.00 |
| 2008-04-29 | 460.00 |
| 2008-04-28 | 480.00 |
| 2008-04-25 | 480.00 |
| 2008-04-24 | 490.00 |
| 2008-04-23 | 480.00 |
| 2008-04-22 | 470.00 |
| 2008-04-21 | 490.00 |
| 2008-04-18 | 450.00 |
| 2008-04-17 | 470.00 |
| 2008-04-16 | 470.00 |
| 2008-04-15 | 460.00 |
| 2008-04-14 | 470.00 |
| 2008-04-11 | 490.00 |
| 2008-04-10 | 480.00 |
| 2008-04-09 | 490.00 |
| 2008-04-08 | 490.00 |
| 2008-04-07 | 490.00 |
| 2008-04-03 | 490.00 |
| 2008-04-02 | 490.00 |
| 2008-04-01 | 480.00 |
| 2008-03-31 | 490.00 |
| 2008-03-28 | 490.00 |
| 2008-03-27 | 500.00 |
| 2008-03-26 | 490.00 |
| 2008-03-25 | 490.00 |
| 2008-03-20 | 490.00 |
| 2008-03-19 | 490.00 |
| 2008-03-18 | 490.00 |
| 2008-03-17 | 490.00 |
| 2008-03-14 | 500.00 |
| 2008-03-13 | 510.00 |
| 2008-03-12 | 520.00 |
| 2008-03-11 | 520.00 |
| 2008-03-10 | 520.00 |
| 2008-03-07 | 530.00 |
| 2008-03-06 | 570.00 |
| 2008-03-05 | 530.00 |
| 2008-03-04 | 550.00 |
| 2008-03-03 | 550.00 |
| 2008-02-29 | 550.00 |
| 2008-02-28 | 560.00 |
| 2008-02-27 | 540.00 |
| 2008-02-26 | 540.00 |
| 2008-02-25 | 550.00 |
| 2008-02-22 | 550.00 |
| 2008-02-21 | 570.00 |
| 2008-02-20 | 550.00 |
| 2008-02-19 | 570.00 |
| 2008-02-18 | 570.00 |
| 2008-02-15 | 570.00 |
| 2008-02-14 | 570.00 |
| 2008-02-13 | 570.00 |
| 2008-02-12 | 570.00 |
| 2008-02-11 | 580.00 |
| 2008-02-06 | 590.00 |
| 2008-02-05 | 560.00 |
| 2008-02-04 | 580.00 |
| 2008-02-01 | 580.00 |
| 2008-01-31 | 560.00 |
| 2008-01-30 | 580.00 |
| 2008-01-29 | 570.00 |
| 2008-01-28 | 560.00 |
| 2008-01-25 | 580.00 |
| 2008-01-24 | 570.00 |
| 2008-01-23 | 580.00 |
| 2008-01-22 | 570.00 |
| 2008-01-21 | 590.00 |
| 2008-01-18 | 590.00 |
| 2008-01-17 | 580.00 |
| 2008-01-16 | 580.00 |
| 2008-01-15 | 590.00 |
| 2008-01-14 | 600.00 |
| 2008-01-11 | 610.00 |
| 2008-01-10 | 600.00 |
| 2008-01-09 | 580.00 |
| 2008-01-08 | 580.00 |
| 2008-01-07 | 580.00 |
| 2008-01-04 | 580.00 |
| 2008-01-03 | 580.00 |
| 2008-01-02 | 590.00 |
| 2007-12-31 | 580.00 |
| 2007-12-28 | 580.00 |
| 2007-12-27 | 580.00 |
| 2007-12-24 | 590.00 |
| 2007-12-21 | 590.00 |
| 2007-12-20 | 600.00 |
| 2007-12-19 | 590.00 |
| 2007-12-18 | 590.00 |
| 2007-12-17 | 590.00 |
| 2007-12-14 | 580.00 |
| 2007-12-13 | 590.00 |
| 2007-12-12 | 590.00 |
| 2007-12-11 | 570.00 |
| 2007-12-10 | 590.00 |
| 2007-12-07 | 600.00 |
| 2007-12-06 | 590.00 |
| 2007-12-05 | 580.00 |
| 2007-12-04 | 580.00 |
| 2007-12-03 | 610.00 |
| 2007-11-30 | 590.00 |
| 2007-11-29 | 590.00 |
| 2007-11-28 | 600.00 |
| 2007-11-27 | 600.00 |
| 2007-11-26 | 610.00 |
| 2007-11-23 | 590.00 |
| 2007-11-22 | 590.00 |
| 2007-11-21 | 620.00 |
| 2007-11-20 | 560.00 |
| 2007-11-19 | 580.00 |
| 2007-11-16 | 570.00 |
| 2007-11-15 | 570.00 |
| 2007-11-14 | 580.00 |
| 2007-11-13 | 570.00 |
| 2007-11-12 | 580.00 |
| 2007-11-09 | 580.00 |
| 2007-11-08 | 570.00 |
| 2007-11-07 | 570.00 |
| 2007-11-06 | 580.00 |
| 2007-11-05 | 570.00 |
| 2007-11-02 | 580.00 |
| 2007-11-01 | 580.00 |
| 2007-10-31 | 590.00 |
| 2007-10-30 | 580.00 |
| 2007-10-29 | 580.00 |
| 2007-10-26 | 580.00 |
| 2007-10-25 | 570.00 |
| 2007-10-24 | 580.00 |
| 2007-10-23 | 590.00 |
| 2007-10-22 | 580.00 |
| 2007-10-18 | 580.00 |
| 2007-10-17 | 590.00 |
| 2007-10-16 | 590.00 |
| 2007-10-15 | 590.00 |
| 2007-10-12 | 600.00 |
| 2007-10-11 | 580.00 |
| 2007-10-10 | 600.00 |
| 2007-10-09 | 600.00 |
| 2007-10-08 | 570.00 |
| 2007-10-05 | 590.00 |
| 2007-10-04 | 580.00 |
| 2007-10-03 | 560.00 |
| 2007-10-02 | 580.00 |
| 2007-09-28 | 590.00 |
| 2007-09-27 | 610.00 |
| 2007-09-25 | 580.00 |
| 2007-09-24 | 580.00 |
| 2007-09-21 | 600.00 |
| 2007-09-20 | 600.00 |
| 2007-09-19 | 590.00 |
| 2007-09-18 | 580.00 |
| 2007-09-17 | 620.00 |
| 2007-09-14 | 590.00 |
| 2007-09-13 | 590.00 |
| 2007-09-12 | 580.00 |
| 2007-09-11 | 570.00 |
| 2007-09-10 | 600.00 |
| 2007-09-07 | 610.00 |
| 2007-09-06 | 590.00 |
| 2007-09-05 | 610.00 |
| 2007-09-04 | 600.00 |
| 2007-09-03 | 600.00 |
| 2007-08-31 | 600.00 |
| 2007-08-30 | 600.00 |
| 2007-08-29 | 600.00 |
| 2007-08-28 | 600.00 |
| 2007-08-27 | 630.00 |
| 2007-08-24 | 620.00 |
| 2007-08-23 | 640.00 |
| 2007-08-22 | 640.00 |
| 2007-08-21 | 600.00 |
| 2007-08-20 | 600.00 |
| 2007-08-17 | 600.00 |
| 2007-08-16 | 550.00 |
| 2007-08-15 | 570.00 |
| 2007-08-14 | 580.00 |
| 2007-08-13 | 580.00 |
| 2007-08-10 | 580.00 |
| 2007-08-09 | 590.00 |
| 2007-08-08 | 600.00 |
| 2007-08-07 | 590.00 |
| 2007-08-06 | 600.00 |
| 2007-08-03 | 630.00 |
| 2007-08-02 | 650.00 |
| 2007-08-01 | 650.00 |
| 2007-07-31 | 660.00 |
| 2007-07-30 | 660.00 |
| 2007-07-27 | 660.00 |
| 2007-07-26 | 650.00 |
| 2007-07-25 | 660.00 |
| 2007-07-24 | 630.00 |
| 2007-07-23 | 600.00 |
| 2007-07-20 | 600.00 |
| 2007-07-19 | 600.00 |
| 2007-07-18 | 590.00 |
| 2007-07-17 | 600.00 |
| 2007-07-16 | 600.00 |
| 2007-07-13 | 600.00 |
| 2007-07-12 | 600.00 |
| 2007-07-11 | 620.00 |
| 2007-07-10 | 620.00 |
| 2007-07-09 | 630.00 |
| 2007-07-06 | 620.00 |
| 2007-07-05 | 630.00 |
| 2007-07-04 | 600.00 |
| 2007-07-03 | 610.00 |
| 2007-06-29 | 600.00 |
| 2007-06-28 | 630.00 |
| 2007-06-27 | 640.00 |
| 2007-06-26 | 660.00 |
| 2007-06-25 | 660.00 |
| 2007-06-22 | 700.00 |
| 2007-06-21 | 700.00 |
| 2007-06-20 | 760.00 |
| 2007-06-18 | 720.00 |
| 2007-06-15 | 740.00 |
| 2007-06-14 | 810.00 |
| 2007-06-13 | 770.00 |
| 2007-06-12 | 790.00 |
| 2007-06-11 | 800.00 |
| 2007-06-08 | 790.00 |
| 2007-06-07 | 760.00 |
| 2007-06-06 | 710.00 |
| 2007-06-05 | 760.00 |
| 2007-06-04 | 740.00 |
| 2007-06-01 | 800.00 |
| 2007-05-31 | 840.00 |
| 2007-05-30 | 800.00 |
| 2007-05-29 | 890.00 |
| 2007-05-28 | 990.00 |
| 2007-05-25 | 730.00 |
| 2007-05-23 | 680.00 |
| 2007-05-22 | 640.00 |
| 2007-05-21 | 640.00 |
| 2007-05-18 | 630.00 |
| 2007-05-17 | 650.00 |
| 2007-05-16 | 680.00 |
| 2007-05-15 | 680.00 |
| 2007-05-14 | 670.00 |
| 2007-05-11 | 690.00 |
| 2007-05-10 | 670.00 |
| 2007-05-09 | 680.00 |
| 2007-05-08 | 700.00 |
| 2007-05-07 | 700.00 |
| 2007-05-04 | 700.00 |
| 2007-05-03 | 700.00 |
| 2007-05-02 | 710.00 |
| 2007-04-30 | 720.00 |
| 2007-04-27 | 710.00 |
| 2007-04-26 | 700.00 |
| 2007-04-25 | 730.00 |
| 2007-04-24 | 780.00 |
| 2007-04-23 | 790.00 |
| 2007-04-20 | 800.00 |
| 2007-04-19 | 800.00 |
| 2007-04-18 | 790.00 |
| 2007-04-17 | 810.00 |
| 2007-04-16 | 800.00 |
| 2007-04-13 | 790.00 |
| 2007-04-12 | 820.00 |
| 2007-04-11 | 800.00 |
| 2007-04-10 | 810.00 |
| 2007-04-04 | 840.00 |
| 2007-04-03 | 810.00 |
| 2007-04-02 | 850.00 |
| 2007-03-30 | 840.00 |
| 2007-03-29 | 840.00 |
| 2007-03-28 | 850.00 |
| 2007-03-27 | 840.00 |
| 2007-03-26 | 920.00 |
| 2007-03-23 | 860.00 |
| 2007-03-22 | 880.00 |
| 2007-03-21 | 860.00 |
| 2007-03-20 | 850.00 |
| 2007-03-19 | 900.00 |
| 2007-03-16 | 870.00 |
| 2007-03-15 | 890.00 |
| 2007-03-14 | 860.00 |
| 2007-03-13 | 870.00 |
| 2007-03-12 | 800.00 |
| 2007-03-09 | 850.00 |
| 2007-03-08 | 900.00 |
| 2007-03-07 | 850.00 |
| 2007-03-06 | 850.00 |
| 2007-03-05 | 950.00 |
| 2007-03-02 | 880.00 |
| 2007-03-01 | 840.00 |
| 2007-02-28 | 850.00 |
| 2007-02-27 | 880.00 |
| 2007-02-26 | 870.00 |
| 2007-02-23 | 880.00 |
| 2007-02-22 | 900.00 |
| 2007-02-21 | 830.00 |
| 2007-02-16 | 830.00 |
| 2007-02-15 | 890.00 |
| 2007-02-14 | 940.00 |
| 2007-02-13 | 930.00 |
| 2007-02-12 | 930.00 |
| 2007-02-09 | 930.00 |
| 2007-02-08 | 950.00 |
| 2007-02-07 | 950.00 |
| 2007-02-06 | 910.00 |
| 2007-02-05 | 920.00 |
| 2007-02-02 | 900.00 |
| 2007-02-01 | 950.00 |
| 2007-01-31 | 980.00 |
| 2007-01-30 | 1,020.00 |
| 2007-01-29 | 1,040.00 |
| 2007-01-26 | 1,070.00 |
| 2007-01-25 | 1,080.00 |
| 2007-01-24 | 1,070.00 |
| 2007-01-23 | 1,150.00 |
| 2007-01-22 | 1,230.00 |
| 2007-01-19 | 1,260.00 |
| 2007-01-18 | 1,270.00 |
| 2007-01-17 | 1,260.00 |
| 2007-01-16 | 1,330.00 |
| 2007-01-15 | 1,390.00 |
| 2007-01-12 | 1,420.00 |
| 2007-01-11 | 1,500.00 |
| 2007-01-10 | 1,350.00 |
| 2007-01-09 | 1,400.00 |
| 2007-01-08 | 1,350.00 |
| 2007-01-05 | 1,450.00 |
| 2007-01-04 | 1,420.00 |
| 2007-01-03 | 1,400.00 |
| 2007-01-02 | 1,580.00 |
| 2006-12-29 | 1,520.00 |
| 2006-12-28 | 1,480.00 |
| 2006-12-27 | 1,490.00 |
| 2006-12-22 | 1,450.00 |
| 2006-12-21 | 1,490.00 |
| 2006-12-20 | 1,510.00 |
| 2006-12-19 | 1,500.00 |
| 2006-12-18 | 1,510.00 |
| 2006-12-15 | 1,560.00 |
| 2006-12-14 | 1,520.00 |
| 2006-12-13 | 1,610.00 |
| 2006-12-12 | 1,610.00 |
| 2006-12-11 | 1,590.00 |
| 2006-12-08 | 1,600.00 |
| 2006-12-07 | 1,560.00 |
| 2006-12-06 | 1,660.00 |
| 2006-12-05 | 1,690.00 |
| 2006-12-04 | 1,700.00 |
| 2006-12-01 | 1,670.00 |
| 2006-11-30 | 1,570.00 |
| 2006-11-29 | 1,630.00 |
| 2006-11-28 | 1,600.00 |
| 2006-11-27 | 1,570.00 |
| 2006-11-24 | 1,510.00 |
| 2006-11-23 | 1,500.00 |
| 2006-11-22 | 1,500.00 |
| 2006-11-21 | 1,500.00 |
| 2006-11-20 | 1,500.00 |
| 2006-11-17 | 1,500.00 |
| 2006-11-16 | 1,500.00 |
| 2006-11-15 | 1,550.00 |
| 2006-11-14 | 1,700.00 |
| 2006-11-13 | 1,750.00 |
| 2006-11-10 | 1,840.00 |
| 2006-11-09 | 1,900.00 |
| 2006-11-08 | 1,900.00 |
| 2006-11-07 | 1,900.00 |
| 2006-11-06 | 1,900.00 |
| 2006-11-03 | 1,900.00 |
| 2006-11-02 | 1,900.00 |
| 2006-11-01 | 1,910.00 |
| 2006-10-31 | 1,900.00 |
| 2006-10-27 | 1,880.00 |
| 2006-10-26 | 1,930.00 |
| 2006-10-25 | 1,960.00 |
| 2006-10-24 | 1,900.00 |
| 2006-10-23 | 2,090.00 |
| 2006-10-20 | 2,110.00 |
| 2006-10-19 | 2,120.00 |
| 2006-10-18 | 2,110.00 |
| 2006-10-17 | 2,130.00 |
| 2006-10-16 | 2,140.00 |
| 2006-10-13 | 2,090.00 |
| 2006-10-12 | 2,060.00 |
| 2006-10-11 | 1,980.00 |
| 2006-10-10 | 1,980.00 |
| 2006-10-09 | 1,980.00 |
| 2006-10-06 | 2,020.00 |
| 2006-10-05 | 1,960.00 |
| 2006-10-04 | 1,910.00 |
| 2006-10-03 | 2,110.00 |
| 2006-09-29 | 2,140.00 |
| 2006-09-28 | 2,160.00 |
| 2006-09-27 | 2,180.00 |
| 2006-09-26 | 2,130.00 |
| 2006-09-25 | 2,110.00 |
| 2006-09-22 | 2,200.00 |
| 2006-09-21 | 2,040.00 |
| 2006-09-20 | 2,040.00 |
| 2006-09-19 | 2,110.00 |
| 2006-09-18 | 2,120.00 |
| 2006-09-15 | 2,160.00 |
| 2006-09-14 | 2,230.00 |
| 2006-09-13 | 2,280.00 |
| 2006-09-12 | 2,260.00 |
| 2006-09-11 | 2,320.00 |
| 2006-09-08 | 2,270.00 |
| 2006-09-07 | 2,280.00 |
| 2006-09-06 | 2,290.00 |
| 2006-09-05 | 2,290.00 |
| 2006-09-04 | 2,320.00 |
| 2006-09-01 | 2,320.00 |
| 2006-08-31 | 2,310.00 |
| 2006-08-30 | 2,330.00 |
| 2006-08-29 | 2,300.00 |
| 2006-08-28 | 2,320.00 |
| 2006-08-25 | 2,320.00 |
| 2006-08-24 | 2,320.00 |
| 2006-08-23 | 2,360.00 |
| 2006-08-22 | 2,350.00 |
| 2006-08-21 | 2,370.00 |
| 2006-08-18 | 2,340.00 |
| 2006-08-17 | 2,330.00 |
| 2006-08-16 | 2,390.00 |
| 2006-08-15 | 2,410.00 |
| 2006-08-14 | 2,420.00 |
| 2006-08-11 | 2,360.00 |
| 2006-08-10 | 2,300.00 |
| 2006-08-09 | 2,410.00 |
| 2006-08-08 | 2,490.00 |
| 2006-08-07 | 2,530.00 |
| 2006-08-04 | 2,520.00 |
| 2006-08-03 | 2,700.00 |
| 2006-08-02 | 2,450.00 |
| 2006-08-01 | 2,450.00 |
| 2006-07-31 | 2,450.00 |
| 2006-07-28 | 2,450.00 |
| 2006-07-27 | 2,450.00 |
| 2006-07-26 | 2,450.00 |
| 2006-07-25 | 2,450.00 |
| 2006-07-24 | 2,450.00 |
| 2006-07-21 | 2,450.00 |
| 2006-07-20 | 2,425.00 |
| 2006-07-19 | 2,450.00 |
| 2006-07-18 | 2,375.00 |
| 2006-07-17 | 2,400.00 |
| 2006-07-14 | 2,400.00 |
| 2006-07-13 | 2,425.00 |
| 2006-07-12 | 2,450.00 |
| 2006-07-11 | 2,425.00 |
| 2006-07-10 | 2,400.00 |
| 2006-07-07 | 2,200.00 |
| 2006-07-06 | 2,175.00 |
| 2006-07-05 | 2,150.00 |
| 2006-07-04 | 2,125.00 |
| 2006-07-03 | 2,175.00 |
| 2006-06-30 | 2,150.00 |
| 2006-06-29 | 2,200.00 |
| 2006-06-28 | 2,100.00 |
| 2006-06-27 | 2,300.00 |
| 2006-06-26 | 2,250.00 |
| 2006-06-23 | 2,250.00 |
| 2006-06-22 | 2,200.00 |
| 2006-06-21 | 2,125.00 |
| 2006-06-20 | 2,150.00 |
| 2006-06-19 | 2,225.00 |
| 2006-06-16 | 2,125.00 |
| 2006-06-15 | 2,050.00 |
| 2006-06-14 | 1,880.00 |
| 2006-06-13 | 1,880.00 |
| 2006-06-12 | 1,860.00 |
| 2006-06-09 | 1,860.00 |
| 2006-06-08 | 1,860.00 |
| 2006-06-07 | 1,900.00 |
| 2006-06-06 | 1,900.00 |
| 2006-06-05 | 1,900.00 |
| 2006-06-02 | 1,950.00 |
| 2006-06-01 | 2,000.00 |
| 2006-05-30 | 2,050.00 |
| 2006-05-29 | 2,075.00 |
| 2006-05-26 | 2,000.00 |
| 2006-05-25 | 2,000.00 |
| 2006-05-24 | 2,075.00 |
| 2006-05-23 | 2,275.00 |
| 2006-05-22 | 2,250.00 |
| 2006-05-19 | 2,400.00 |
| 2006-05-18 | 2,400.00 |
| 2006-05-17 | 2,400.00 |
| 2006-05-16 | 2,400.00 |
| 2006-05-15 | 2,450.00 |
| 2006-05-12 | 2,500.00 |
| 2006-05-11 | 2,550.00 |
| 2006-05-10 | 2,525.00 |
| 2006-05-09 | 2,600.00 |
| 2006-05-08 | 2,600.00 |
| 2006-05-04 | 2,550.00 |
| 2006-05-03 | 2,575.00 |
| 2006-05-02 | 2,600.00 |
| 2006-04-28 | 2,600.00 |
| 2006-04-27 | 2,575.00 |
| 2006-04-26 | 2,700.00 |
| 2006-04-25 | 2,625.00 |
| 2006-04-24 | 2,700.00 |
| 2006-04-21 | 2,750.00 |
| 2006-04-20 | 2,750.00 |
| 2006-04-19 | 2,650.00 |
| 2006-04-18 | 2,750.00 |
| 2006-04-13 | 2,750.00 |
| 2006-04-12 | 2,800.00 |
| 2006-04-11 | 2,800.00 |
| 2006-04-10 | 2,900.00 |
| 2006-04-07 | 2,950.00 |
| 2006-04-06 | 3,025.00 |
| 2006-04-04 | 3,025.00 |
| 2006-04-03 | 3,075.00 |
| 2006-03-31 | 2,900.00 |
| 2006-03-30 | 2,750.00 |
| 2006-03-29 | 2,650.00 |
| 2006-03-28 | 2,625.00 |
| 2006-03-27 | 2,625.00 |
| 2006-03-24 | 2,675.00 |
| 2006-03-23 | 2,675.00 |
| 2006-03-22 | 2,625.00 |
| 2006-03-21 | 2,550.00 |
| 2006-03-20 | 2,500.00 |
| 2006-03-17 | 2,475.00 |
| 2006-03-16 | 2,475.00 |
| 2006-03-15 | 2,450.00 |
| 2006-03-14 | 2,425.00 |
| 2006-03-13 | 2,375.00 |
| 2006-03-10 | 2,400.00 |
| 2006-03-09 | 2,325.00 |
| 2006-03-08 | 2,300.00 |
| 2006-03-07 | 2,350.00 |
| 2006-03-06 | 2,425.00 |
| 2006-03-03 | 2,400.00 |
| 2006-03-02 | 2,400.00 |
| 2006-03-01 | 2,400.00 |
| 2006-02-28 | 2,425.00 |
| 2006-02-27 | 2,425.00 |
| 2006-02-24 | 2,375.00 |
| 2006-02-23 | 2,475.00 |
| 2006-02-22 | 2,450.00 |
| 2006-02-21 | 2,525.00 |
| 2006-02-20 | 2,525.00 |
| 2006-02-17 | 2,400.00 |
| 2006-02-16 | 2,425.00 |
| 2006-02-15 | 2,500.00 |
| 2006-02-14 | 2,525.00 |
| 2006-02-13 | 2,450.00 |
| 2006-02-10 | 2,525.00 |
| 2006-02-09 | 2,600.00 |
| 2006-02-08 | 2,450.00 |
| 2006-02-07 | 2,525.00 |
| 2006-02-06 | 2,575.00 |
| 2006-02-03 | 2,750.00 |
| 2006-02-02 | 2,725.00 |
| 2006-02-01 | 2,500.00 |
| 2006-01-27 | 2,350.00 |
| 2006-01-26 | 2,300.00 |
| 2006-01-25 | 2,050.00 |
| 2006-01-24 | 1,900.00 |
| 2006-01-23 | 1,760.00 |
| 2006-01-20 | 1,850.00 |
| 2006-01-19 | 1,830.00 |
| 2006-01-18 | 1,660.00 |
| 2006-01-17 | 1,480.00 |
| 2006-01-16 | 1,430.00 |
| 2006-01-13 | 1,200.00 |
| 2006-01-12 | 1,130.00 |
| 2006-01-11 | 1,100.00 |
| 2006-01-10 | 1,080.00 |
| 2006-01-09 | 1,080.00 |
| 2006-01-06 | 1,030.00 |
| 2006-01-05 | 990.00 |
| 2006-01-04 | 980.00 |
| 2006-01-03 | 980.00 |
| 2005-12-30 | 960.00 |
| 2005-12-29 | 960.00 |
| 2005-12-28 | 950.00 |
| 2005-12-23 | 960.00 |
| 2005-12-22 | 970.00 |
| 2005-12-21 | 950.00 |
| 2005-12-20 | 930.00 |
| 2005-12-19 | 940.00 |
| 2005-12-16 | 940.00 |
| 2005-12-15 | 950.00 |
| 2005-12-14 | 960.00 |
| 2005-12-13 | 950.00 |
| 2005-12-12 | 920.00 |
| 2005-12-09 | 940.00 |
| 2005-12-08 | 940.00 |
| 2005-12-07 | 920.00 |
| 2005-12-06 | 880.00 |
| 2005-12-05 | 890.00 |
| 2005-12-02 | 870.00 |
| 2005-12-01 | 850.00 |
| 2005-11-30 | 850.00 |
| 2005-11-29 | 840.00 |
| 2005-11-28 | 840.00 |
| 2005-11-25 | 850.00 |
| 2005-11-24 | 860.00 |
| 2005-11-23 | 850.00 |
| 2005-11-22 | 850.00 |
| 2005-11-21 | 860.00 |
| 2005-11-18 | 840.00 |
| 2005-11-17 | 820.00 |
| 2005-11-16 | 800.00 |
| 2005-11-15 | 800.00 |
| 2005-11-14 | 800.00 |
| 2005-11-11 | 820.00 |
| 2005-11-10 | 800.00 |
| 2005-11-09 | 790.00 |
| 2005-11-08 | 800.00 |
| 2005-11-07 | 780.00 |
| 2005-11-04 | 780.00 |
| 2005-11-03 | 780.00 |
| 2005-11-02 | 780.00 |
| 2005-11-01 | 810.00 |
| 2005-10-31 | 810.00 |
| 2005-10-28 | 810.00 |
| 2005-10-27 | 810.00 |
| 2005-10-26 | 800.00 |
| 2005-10-25 | 800.00 |
| 2005-10-24 | 800.00 |
| 2005-10-21 | 780.00 |
| 2005-10-20 | 800.00 |
| 2005-10-19 | 800.00 |
| 2005-10-18 | 800.00 |
| 2005-10-17 | 800.00 |
| 2005-10-14 | 790.00 |
| 2005-10-13 | 780.00 |
| 2005-10-12 | 790.00 |
| 2005-10-10 | 800.00 |
| 2005-10-07 | 780.00 |
| 2005-10-06 | 760.00 |
| 2005-10-05 | 740.00 |
| 2005-10-04 | 740.00 |
| 2005-10-03 | 760.00 |
| 2005-09-30 | 750.00 |
| 2005-09-29 | 750.00 |
| 2005-09-28 | 750.00 |
| 2005-09-27 | 740.00 |
| 2005-09-26 | 740.00 |
| 2005-09-23 | 730.00 |
| 2005-09-22 | 720.00 |
| 2005-09-21 | 720.00 |
| 2005-09-20 | 700.00 |
| 2005-09-16 | 690.00 |
| 2005-09-15 | 670.00 |
| 2005-09-14 | 670.00 |
| 2005-09-13 | 680.00 |
| 2005-09-12 | 680.00 |
| 2005-09-09 | 690.00 |
| 2005-09-08 | 690.00 |
| 2005-09-07 | 680.00 |
| 2005-09-06 | 690.00 |
| 2005-09-05 | 710.00 |
| 2005-09-02 | 720.00 |
| 2005-09-01 | 730.00 |
| 2005-08-31 | 720.00 |
| 2005-08-30 | 730.00 |
| 2005-08-29 | 730.00 |
| 2005-08-26 | 720.00 |
| 2005-08-25 | 700.00 |
| 2005-08-24 | 690.00 |
| 2005-08-23 | 670.00 |
| 2005-08-22 | 710.00 |
| 2005-08-19 | 720.00 |
| 2005-08-18 | 720.00 |
| 2005-08-17 | 700.00 |
| 2005-08-16 | 680.00 |
| 2005-08-15 | 710.00 |
| 2005-08-12 | 680.00 |
| 2005-08-11 | 650.00 |
| 2005-08-10 | 660.00 |
| 2005-08-09 | 660.00 |
| 2005-08-08 | 650.00 |
| 2005-08-05 | 650.00 |
| 2005-08-04 | 670.00 |
| 2005-08-03 | 670.00 |
| 2005-08-02 | 670.00 |
| 2005-08-01 | 620.00 |
| 2005-07-29 | 620.00 |
| 2005-07-28 | 610.00 |
| 2005-07-27 | 620.00 |
| 2005-07-26 | 580.00 |
| 2005-07-25 | 620.00 |
| 2005-07-22 | 620.00 |
| 2005-07-21 | 600.00 |
| 2005-07-20 | 570.00 |
| 2005-07-19 | 580.00 |
| 2005-07-18 | 640.00 |
| 2005-07-15 | 600.00 |
| 2005-07-14 | 660.00 |
| 2005-07-13 | 670.00 |
| 2005-07-12 | 650.00 |
| 2005-07-11 | 650.00 |
| 2005-07-08 | 630.00 |
| 2005-07-07 | 620.00 |
| 2005-07-06 | 670.00 |
| 2005-07-05 | 640.00 |
| 2005-07-04 | 600.00 |
| 2005-06-30 | 560.00 |
| 2005-06-29 | 600.00 |
| 2005-06-28 | 580.00 |
| 2005-06-27 | 590.00 |
| 2005-06-24 | 540.00 |
| 2005-06-23 | 580.00 |
| 2005-06-22 | 410.00 |
| 2005-06-21 | 410.00 |
| 2005-06-20 | 410.00 |
| 2005-06-17 | 410.00 |
| 2005-06-16 | 410.00 |
| 2005-06-15 | 400.00 |
| 2005-06-14 | 400.00 |
| 2005-06-13 | 400.00 |
| 2005-06-10 | 420.00 |
| 2005-06-09 | 430.00 |
| 2005-06-08 | 420.00 |
| 2005-06-07 | 410.00 |
| 2005-06-06 | 430.00 |
| 2005-06-03 | 410.00 |
| 2005-06-02 | 400.00 |
| 2005-06-01 | 400.00 |
| 2005-05-31 | 400.00 |
| 2005-05-30 | 430.00 |
| 2005-05-27 | 420.00 |
| 2005-05-26 | 410.00 |
| 2005-05-25 | 390.00 |
| 2005-05-24 | 430.00 |
| 2005-05-23 | 420.00 |
| 2005-05-20 | 420.00 |
| 2005-05-19 | 420.00 |
| 2005-05-18 | 420.00 |
| 2005-05-17 | 410.00 |
| 2005-05-13 | 410.00 |
| 2005-05-12 | 420.00 |
| 2005-05-11 | 385.00 |
| 2005-05-10 | 410.00 |
| 2005-05-09 | 420.00 |
| 2005-05-06 | 420.00 |
| 2005-05-05 | 430.00 |
| 2005-05-04 | 430.00 |
| 2005-05-03 | 395.00 |
| 2005-04-29 | 395.00 |
| 2005-04-28 | 395.00 |
| 2005-04-27 | 440.00 |
| 2005-04-26 | 440.00 |
| 2005-04-25 | 430.00 |
| 2005-04-22 | 420.00 |
| 2005-04-21 | 400.00 |
| 2005-04-20 | 390.00 |
| 2005-04-19 | 395.00 |
| 2005-04-18 | 395.00 |
| 2005-04-15 | 390.00 |
| 2005-04-14 | 380.00 |
| 2005-04-13 | 380.00 |
| 2005-04-12 | 395.00 |
| 2005-04-11 | 385.00 |
| 2005-04-08 | 385.00 |
| 2005-04-07 | 390.00 |
| 2005-04-06 | 390.00 |
| 2005-04-04 | 380.00 |
| 2005-04-01 | 400.00 |
| 2005-03-31 | 400.00 |
| 2005-03-30 | 430.00 |
| 2005-03-29 | 410.00 |
| 2005-03-24 | 410.00 |
| 2005-03-23 | 410.00 |
| 2005-03-22 | 430.00 |
| 2005-03-21 | 450.00 |
| 2005-03-18 | 460.00 |
| 2005-03-17 | 450.00 |
| 2005-03-16 | 450.00 |
| 2005-03-15 | 470.00 |
| 2005-03-14 | 480.00 |
| 2005-03-11 | 440.00 |
| 2005-03-10 | 410.00 |
| 2005-03-09 | 410.00 |
| 2005-03-08 | 400.00 |
| 2005-03-07 | 410.00 |
| 2005-03-04 | 420.00 |
| 2005-03-03 | 420.00 |
| 2005-03-02 | 410.00 |
| 2005-03-01 | 440.00 |
| 2005-02-28 | 410.00 |
| 2005-02-25 | 400.00 |
| 2005-02-24 | 365.00 |
| 2005-02-23 | 370.00 |
| 2005-02-22 | 390.00 |
| 2005-02-21 | 395.00 |
| 2005-02-18 | 370.00 |
| 2005-02-17 | 420.00 |
| 2005-02-16 | 420.00 |
| 2005-02-15 | 430.00 |
| 2005-02-14 | 335.00 |
| 2005-02-08 | 310.00 |
| 2005-02-07 | 280.00 |
| 2005-02-04 | 280.00 |
| 2005-02-03 | 250.00 |
| 2005-02-02 | 265.00 |
| 2005-02-01 | 275.00 |
| 2005-01-31 | 280.00 |
| 2005-01-28 | 290.00 |
| 2005-01-27 | 300.00 |
| 2005-01-26 | 300.00 |
| 2005-01-25 | 300.00 |
| 2005-01-24 | 300.00 |
| 2005-01-21 | 300.00 |
| 2005-01-20 | 300.00 |
| 2005-01-19 | 295.00 |
| 2005-01-18 | 325.00 |
| 2005-01-17 | 335.00 |
| 2005-01-14 | 340.00 |
| 2005-01-13 | 355.00 |
| 2005-01-12 | 355.00 |
| 2005-01-11 | 340.00 |
| 2005-01-10 | 340.00 |
| 2005-01-07 | 330.00 |
| 2005-01-06 | 300.00 |
| 2005-01-05 | 305.00 |
| 2005-01-04 | 300.00 |
| 2005-01-03 | 335.00 |
| 2004-12-31 | 340.00 |
| 2004-12-30 | 325.00 |
| 2004-12-29 | 310.00 |
| 2004-12-28 | 290.00 |
| 2004-12-24 | 290.00 |
| 2004-12-23 | 270.00 |
| 2004-12-22 | 290.00 |
| 2004-12-21 | 305.00 |
| 2004-12-20 | 300.00 |
| 2004-12-17 | 300.00 |
| 2004-12-16 | 320.00 |
| 2004-12-15 | 230.00 |
| 2004-12-14 | 190.00 |
| 2004-12-13 | 200.00 |
| 2004-12-10 | 185.00 |
| 2004-12-09 | 195.00 |
| 2004-12-08 | 195.00 |
| 2004-12-07 | 210.00 |
| 2004-12-06 | 180.00 |
| 2004-12-03 | 185.00 |
| 2004-12-02 | 200.00 |
| 2004-12-01 | 210.00 |
| 2004-11-30 | 210.00 |
| 2004-11-29 | 205.00 |
| 2004-11-26 | 165.00 |
| 2004-11-25 | 149.00 |
| 2004-11-24 | 120.00 |
| 2004-11-23 | 116.00 |
| 2004-11-22 | 120.00 |
| 2004-11-19 | 120.00 |
| 2004-11-18 | 129.00 |
| 2004-11-17 | 120.00 |
| 2004-11-16 | 120.00 |
| 2004-11-15 | 102.00 |
| 2004-11-12 | 49.00 |
| 2004-11-11 | 30.00 |
| 2004-11-10 | 30.00 |
| 2004-11-09 | 23.00 |
| 2004-11-08 | 25.00 |
| 2004-11-05 | 33.00 |
| 2004-11-04 | 23.00 |
| 2004-11-03 | 7.00 |
| 2004-11-02 | 7.00 |
| 2004-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy