Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00103 | 1990-12-05 | 1990-12-11 | ||
| HK Main | 00662 | 1990-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0662 % |
|---|---|
| 2025-11-11 | 480.18 |
| 2025-11-10 | 480.18 |
| 2025-11-07 | 477.61 |
| 2025-11-06 | 447.95 |
| 2025-11-05 | 447.95 |
| 2025-11-04 | 446.66 |
| 2025-11-03 | 468.58 |
| 2025-10-31 | 468.58 |
| 2025-10-30 | 468.58 |
| 2025-10-28 | 468.58 |
| 2025-10-27 | 468.58 |
| 2025-10-24 | 468.58 |
| 2025-10-23 | 468.58 |
| 2025-10-22 | 468.58 |
| 2025-10-21 | 468.58 |
| 2025-10-20 | 480.18 |
| 2025-10-17 | 466.00 |
| 2025-10-16 | 469.87 |
| 2025-10-15 | 469.87 |
| 2025-10-14 | 486.63 |
| 2025-10-13 | 435.06 |
| 2025-10-10 | 446.66 |
| 2025-10-09 | 441.50 |
| 2025-10-08 | 447.95 |
| 2025-10-06 | 447.95 |
| 2025-10-03 | 447.95 |
| 2025-10-02 | 447.95 |
| 2025-09-30 | 447.95 |
| 2025-09-29 | 447.95 |
| 2025-09-26 | 447.95 |
| 2025-09-25 | 447.95 |
| 2025-09-24 | 447.95 |
| 2025-09-23 | 447.95 |
| 2025-09-22 | 447.95 |
| 2025-09-19 | 447.31 |
| 2025-09-18 | 465.08 |
| 2025-09-17 | 466.35 |
| 2025-09-16 | 462.54 |
| 2025-09-15 | 465.08 |
| 2025-09-12 | 465.08 |
| 2025-09-11 | 451.12 |
| 2025-09-10 | 440.96 |
| 2025-09-09 | 448.58 |
| 2025-09-08 | 448.58 |
| 2025-09-05 | 448.58 |
| 2025-09-04 | 448.58 |
| 2025-09-03 | 448.58 |
| 2025-09-02 | 460.01 |
| 2025-09-01 | 460.01 |
| 2025-08-29 | 460.01 |
| 2025-08-28 | 468.89 |
| 2025-08-27 | 462.54 |
| 2025-08-26 | 484.13 |
| 2025-08-25 | 484.13 |
| 2025-08-22 | 472.70 |
| 2025-08-21 | 485.40 |
| 2025-08-20 | 486.67 |
| 2025-08-19 | 486.67 |
| 2025-08-18 | 484.13 |
| 2025-08-15 | 484.13 |
| 2025-08-14 | 484.13 |
| 2025-08-13 | 490.48 |
| 2025-08-12 | 490.48 |
| 2025-08-11 | 496.83 |
| 2025-08-08 | 496.83 |
| 2025-08-07 | 499.37 |
| 2025-08-06 | 498.10 |
| 2025-08-05 | 510.80 |
| 2025-08-04 | 498.10 |
| 2025-08-01 | 476.51 |
| 2025-07-31 | 523.50 |
| 2025-07-30 | 523.50 |
| 2025-07-29 | 523.50 |
| 2025-07-28 | 523.50 |
| 2025-07-25 | 523.50 |
| 2025-07-24 | 534.93 |
| 2025-07-23 | 522.23 |
| 2025-07-22 | 522.23 |
| 2025-07-21 | 541.28 |
| 2025-07-18 | 509.53 |
| 2025-07-17 | 553.97 |
| 2025-07-16 | 524.77 |
| 2025-07-15 | 439.69 |
| 2025-07-14 | 401.59 |
| 2025-07-11 | 397.78 |
| 2025-07-10 | 395.24 |
| 2025-07-09 | 407.94 |
| 2025-07-08 | 407.94 |
| 2025-07-07 | 404.13 |
| 2025-07-04 | 404.13 |
| 2025-07-03 | 404.13 |
| 2025-07-02 | 404.13 |
| 2025-06-30 | 414.29 |
| 2025-06-27 | 413.02 |
| 2025-06-26 | 413.02 |
| 2025-06-25 | 413.02 |
| 2025-06-24 | 401.59 |
| 2025-06-23 | 401.59 |
| 2025-06-20 | 407.94 |
| 2025-06-19 | 414.29 |
| 2025-06-18 | 420.64 |
| 2025-06-17 | 420.64 |
| 2025-06-16 | 420.64 |
| 2025-06-13 | 414.29 |
| 2025-06-12 | 414.29 |
| 2025-06-11 | 414.29 |
| 2025-06-10 | 407.94 |
| 2025-06-09 | 414.29 |
| 2025-06-06 | 395.24 |
| 2025-06-05 | 395.24 |
| 2025-06-04 | 395.24 |
| 2025-06-03 | 395.24 |
| 2025-06-02 | 395.24 |
| 2025-05-30 | 395.24 |
| 2025-05-29 | 395.24 |
| 2025-05-28 | 395.24 |
| 2025-05-27 | 395.24 |
| 2025-05-26 | 395.24 |
| 2025-05-23 | 395.24 |
| 2025-05-22 | 395.24 |
| 2025-05-21 | 395.24 |
| 2025-05-20 | 395.24 |
| 2025-05-19 | 396.48 |
| 2025-05-16 | 396.48 |
| 2025-05-15 | 396.48 |
| 2025-05-14 | 396.48 |
| 2025-05-13 | 396.48 |
| 2025-05-12 | 408.90 |
| 2025-05-09 | 408.90 |
| 2025-05-08 | 408.90 |
| 2025-05-07 | 408.90 |
| 2025-05-06 | 396.48 |
| 2025-05-02 | 402.69 |
| 2025-04-30 | 396.48 |
| 2025-04-29 | 396.48 |
| 2025-04-28 | 396.48 |
| 2025-04-25 | 396.48 |
| 2025-04-24 | 396.48 |
| 2025-04-23 | 396.48 |
| 2025-04-22 | 396.48 |
| 2025-04-17 | 396.48 |
| 2025-04-16 | 380.35 |
| 2025-04-15 | 380.35 |
| 2025-04-14 | 380.35 |
| 2025-04-11 | 380.35 |
| 2025-04-10 | 380.35 |
| 2025-04-09 | 380.35 |
| 2025-04-08 | 380.35 |
| 2025-04-07 | 380.35 |
| 2025-04-03 | 380.35 |
| 2025-04-02 | 380.35 |
| 2025-04-01 | 384.07 |
| 2025-03-31 | 384.07 |
| 2025-03-28 | 384.07 |
| 2025-03-27 | 382.83 |
| 2025-03-26 | 377.87 |
| 2025-03-25 | 370.42 |
| 2025-03-24 | 370.42 |
| 2025-03-21 | 370.42 |
| 2025-03-20 | 370.42 |
| 2025-03-19 | 380.35 |
| 2025-03-18 | 380.35 |
| 2025-03-17 | 390.28 |
| 2025-03-14 | 407.65 |
| 2025-03-13 | 407.65 |
| 2025-03-12 | 407.65 |
| 2025-03-11 | 407.65 |
| 2025-03-10 | 408.90 |
| 2025-03-07 | 408.90 |
| 2025-03-06 | 408.90 |
| 2025-03-05 | 384.07 |
| 2025-03-04 | 384.07 |
| 2025-03-03 | 384.07 |
| 2025-02-28 | 384.07 |
| 2025-02-27 | 384.07 |
| 2025-02-26 | 384.07 |
| 2025-02-25 | 384.07 |
| 2025-02-24 | 384.07 |
| 2025-02-21 | 384.07 |
| 2025-02-20 | 384.07 |
| 2025-02-19 | 384.07 |
| 2025-02-18 | 384.07 |
| 2025-02-17 | 384.07 |
| 2025-02-14 | 384.07 |
| 2025-02-13 | 384.07 |
| 2025-02-12 | 384.07 |
| 2025-02-11 | 384.07 |
| 2025-02-10 | 384.07 |
| 2025-02-07 | 384.07 |
| 2025-02-06 | 384.07 |
| 2025-02-05 | 384.07 |
| 2025-02-04 | 384.07 |
| 2025-02-03 | 384.07 |
| 2025-01-28 | 384.07 |
| 2025-01-27 | 384.07 |
| 2025-01-24 | 384.07 |
| 2025-01-23 | 390.28 |
| 2025-01-22 | 390.28 |
| 2025-01-21 | 390.28 |
| 2025-01-20 | 390.28 |
| 2025-01-17 | 390.28 |
| 2025-01-16 | 390.28 |
| 2025-01-15 | 390.28 |
| 2025-01-14 | 390.28 |
| 2025-01-13 | 390.28 |
| 2025-01-10 | 390.28 |
| 2025-01-09 | 390.28 |
| 2025-01-08 | 390.28 |
| 2025-01-07 | 390.28 |
| 2025-01-06 | 390.28 |
| 2025-01-03 | 390.28 |
| 2025-01-02 | 390.28 |
| 2024-12-31 | 390.28 |
| 2024-12-30 | 380.35 |
| 2024-12-27 | 371.66 |
| 2024-12-24 | 371.66 |
| 2024-12-23 | 371.66 |
| 2024-12-20 | 371.66 |
| 2024-12-19 | 371.66 |
| 2024-12-18 | 371.66 |
| 2024-12-17 | 371.66 |
| 2024-12-16 | 371.66 |
| 2024-12-13 | 371.66 |
| 2024-12-12 | 371.66 |
| 2024-12-11 | 371.66 |
| 2024-12-10 | 371.66 |
| 2024-12-09 | 372.90 |
| 2024-12-06 | 372.90 |
| 2024-12-05 | 372.90 |
| 2024-12-04 | 372.90 |
| 2024-12-03 | 372.90 |
| 2024-12-02 | 372.90 |
| 2024-11-29 | 372.90 |
| 2024-11-28 | 372.90 |
| 2024-11-27 | 371.66 |
| 2024-11-26 | 371.66 |
| 2024-11-25 | 371.66 |
| 2024-11-22 | 372.90 |
| 2024-11-21 | 372.90 |
| 2024-11-20 | 372.90 |
| 2024-11-19 | 377.87 |
| 2024-11-18 | 377.87 |
| 2024-11-15 | 377.87 |
| 2024-11-14 | 377.87 |
| 2024-11-13 | 377.87 |
| 2024-11-12 | 384.07 |
| 2024-11-11 | 390.28 |
| 2024-11-08 | 390.28 |
| 2024-11-07 | 390.28 |
| 2024-11-06 | 377.87 |
| 2024-11-05 | 384.07 |
| 2024-11-04 | 384.07 |
| 2024-11-01 | 384.07 |
| 2024-10-31 | 384.07 |
| 2024-10-30 | 377.87 |
| 2024-10-29 | 377.87 |
| 2024-10-28 | 376.62 |
| 2024-10-25 | 376.62 |
| 2024-10-24 | 384.07 |
| 2024-10-23 | 384.07 |
| 2024-10-22 | 384.07 |
| 2024-10-21 | 381.59 |
| 2024-10-18 | 377.87 |
| 2024-10-17 | 364.21 |
| 2024-10-16 | 364.21 |
| 2024-10-15 | 387.80 |
| 2024-10-14 | 389.04 |
| 2024-10-10 | 375.38 |
| 2024-10-09 | 367.94 |
| 2024-10-08 | 390.28 |
| 2024-10-07 | 390.28 |
| 2024-10-04 | 390.28 |
| 2024-10-03 | 390.28 |
| 2024-10-02 | 390.28 |
| 2024-09-30 | 390.28 |
| 2024-09-27 | 390.28 |
| 2024-09-26 | 375.38 |
| 2024-09-25 | 365.45 |
| 2024-09-24 | 365.45 |
| 2024-09-23 | 346.84 |
| 2024-09-20 | 346.84 |
| 2024-09-19 | 346.84 |
| 2024-09-17 | 346.84 |
| 2024-09-16 | 349.94 |
| 2024-09-13 | 349.94 |
| 2024-09-12 | 349.94 |
| 2024-09-11 | 349.94 |
| 2024-09-10 | 349.94 |
| 2024-09-09 | 349.94 |
| 2024-09-05 | 349.94 |
| 2024-09-04 | 349.94 |
| 2024-09-03 | 364.61 |
| 2024-09-02 | 364.61 |
| 2024-08-30 | 364.61 |
| 2024-08-29 | 362.17 |
| 2024-08-28 | 352.38 |
| 2024-08-27 | 352.38 |
| 2024-08-26 | 352.38 |
| 2024-08-23 | 346.27 |
| 2024-08-22 | 346.27 |
| 2024-08-21 | 329.15 |
| 2024-08-20 | 329.15 |
| 2024-08-19 | 329.15 |
| 2024-08-16 | 329.15 |
| 2024-08-15 | 329.15 |
| 2024-08-14 | 329.15 |
| 2024-08-13 | 329.15 |
| 2024-08-12 | 329.15 |
| 2024-08-09 | 329.15 |
| 2024-08-08 | 329.15 |
| 2024-08-07 | 329.15 |
| 2024-08-06 | 329.15 |
| 2024-08-05 | 329.15 |
| 2024-08-02 | 329.15 |
| 2024-08-01 | 329.15 |
| 2024-07-31 | 329.15 |
| 2024-07-30 | 329.15 |
| 2024-07-29 | 329.15 |
| 2024-07-26 | 321.82 |
| 2024-07-25 | 352.38 |
| 2024-07-24 | 352.38 |
| 2024-07-23 | 352.38 |
| 2024-07-22 | 352.38 |
| 2024-07-19 | 352.38 |
| 2024-07-18 | 352.38 |
| 2024-07-17 | 352.38 |
| 2024-07-16 | 352.38 |
| 2024-07-15 | 346.27 |
| 2024-07-12 | 346.27 |
| 2024-07-11 | 340.16 |
| 2024-07-10 | 340.16 |
| 2024-07-09 | 340.16 |
| 2024-07-08 | 340.16 |
| 2024-07-05 | 340.16 |
| 2024-07-04 | 340.16 |
| 2024-07-03 | 346.27 |
| 2024-07-02 | 346.27 |
| 2024-06-28 | 346.27 |
| 2024-06-27 | 346.27 |
| 2024-06-26 | 346.27 |
| 2024-06-25 | 346.27 |
| 2024-06-24 | 346.27 |
| 2024-06-21 | 346.27 |
| 2024-06-20 | 346.27 |
| 2024-06-19 | 346.27 |
| 2024-06-18 | 346.27 |
| 2024-06-17 | 346.27 |
| 2024-06-14 | 346.27 |
| 2024-06-13 | 346.27 |
| 2024-06-12 | 346.27 |
| 2024-06-11 | 346.27 |
| 2024-06-07 | 346.27 |
| 2024-06-06 | 346.27 |
| 2024-06-05 | 334.21 |
| 2024-06-04 | 334.21 |
| 2024-06-03 | 334.21 |
| 2024-05-31 | 334.21 |
| 2024-05-30 | 334.21 |
| 2024-05-29 | 346.27 |
| 2024-05-28 | 346.27 |
| 2024-05-27 | 340.24 |
| 2024-05-24 | 340.24 |
| 2024-05-23 | 340.24 |
| 2024-05-22 | 340.24 |
| 2024-05-21 | 340.24 |
| 2024-05-20 | 340.24 |
| 2024-05-17 | 340.24 |
| 2024-05-16 | 340.24 |
| 2024-05-14 | 340.24 |
| 2024-05-13 | 340.24 |
| 2024-05-10 | 340.24 |
| 2024-05-09 | 323.35 |
| 2024-05-08 | 323.35 |
| 2024-05-07 | 323.35 |
| 2024-05-06 | 318.53 |
| 2024-05-03 | 326.97 |
| 2024-05-02 | 310.09 |
| 2024-04-30 | 310.09 |
| 2024-04-29 | 312.50 |
| 2024-04-26 | 312.50 |
| 2024-04-25 | 310.09 |
| 2024-04-24 | 304.06 |
| 2024-04-23 | 304.06 |
| 2024-04-22 | 310.09 |
| 2024-04-19 | 310.09 |
| 2024-04-18 | 310.09 |
| 2024-04-17 | 310.09 |
| 2024-04-16 | 310.09 |
| 2024-04-15 | 310.09 |
| 2024-04-12 | 310.09 |
| 2024-04-11 | 310.09 |
| 2024-04-10 | 310.09 |
| 2024-04-09 | 300.44 |
| 2024-04-08 | 300.44 |
| 2024-04-05 | 298.03 |
| 2024-04-03 | 298.03 |
| 2024-04-02 | 298.03 |
| 2024-03-28 | 307.67 |
| 2024-03-27 | 288.38 |
| 2024-03-26 | 288.38 |
| 2024-03-25 | 288.38 |
| 2024-03-22 | 288.38 |
| 2024-03-21 | 288.38 |
| 2024-03-20 | 288.38 |
| 2024-03-19 | 288.38 |
| 2024-03-18 | 288.38 |
| 2024-03-15 | 288.38 |
| 2024-03-14 | 288.38 |
| 2024-03-13 | 288.38 |
| 2024-03-12 | 288.38 |
| 2024-03-11 | 285.96 |
| 2024-03-08 | 282.35 |
| 2024-03-07 | 279.93 |
| 2024-03-06 | 279.93 |
| 2024-03-05 | 276.31 |
| 2024-03-04 | 279.93 |
| 2024-03-01 | 298.03 |
| 2024-02-29 | 298.03 |
| 2024-02-28 | 298.03 |
| 2024-02-27 | 304.06 |
| 2024-02-26 | 304.06 |
| 2024-02-23 | 304.06 |
| 2024-02-22 | 304.06 |
| 2024-02-21 | 304.06 |
| 2024-02-20 | 304.06 |
| 2024-02-19 | 310.09 |
| 2024-02-16 | 310.09 |
| 2024-02-15 | 310.09 |
| 2024-02-14 | 310.09 |
| 2024-02-09 | 310.09 |
| 2024-02-08 | 310.09 |
| 2024-02-07 | 310.09 |
| 2024-02-06 | 316.12 |
| 2024-02-05 | 316.12 |
| 2024-02-02 | 322.15 |
| 2024-02-01 | 322.15 |
| 2024-01-31 | 322.15 |
| 2024-01-30 | 322.15 |
| 2024-01-29 | 322.15 |
| 2024-01-26 | 322.15 |
| 2024-01-25 | 322.15 |
| 2024-01-24 | 322.15 |
| 2024-01-23 | 322.15 |
| 2024-01-22 | 328.18 |
| 2024-01-19 | 328.18 |
| 2024-01-18 | 328.18 |
| 2024-01-17 | 328.18 |
| 2024-01-16 | 328.18 |
| 2024-01-15 | 328.18 |
| 2024-01-12 | 328.18 |
| 2024-01-11 | 328.18 |
| 2024-01-10 | 328.18 |
| 2024-01-09 | 328.18 |
| 2024-01-08 | 328.18 |
| 2024-01-05 | 328.18 |
| 2024-01-04 | 328.18 |
| 2024-01-03 | 328.18 |
| 2024-01-02 | 328.18 |
| 2023-12-29 | 328.18 |
| 2023-12-28 | 310.09 |
| 2023-12-27 | 310.09 |
| 2023-12-22 | 310.09 |
| 2023-12-21 | 310.09 |
| 2023-12-20 | 310.09 |
| 2023-12-19 | 310.09 |
| 2023-12-18 | 310.09 |
| 2023-12-15 | 310.09 |
| 2023-12-14 | 304.06 |
| 2023-12-13 | 296.82 |
| 2023-12-12 | 298.03 |
| 2023-12-11 | 285.96 |
| 2023-12-08 | 298.03 |
| 2023-12-07 | 293.20 |
| 2023-12-06 | 295.61 |
| 2023-12-05 | 295.61 |
| 2023-12-04 | 295.61 |
| 2023-12-01 | 296.82 |
| 2023-11-30 | 298.03 |
| 2023-11-29 | 296.82 |
| 2023-11-28 | 296.82 |
| 2023-11-27 | 296.82 |
| 2023-11-24 | 296.82 |
| 2023-11-23 | 296.82 |
| 2023-11-22 | 296.82 |
| 2023-11-21 | 291.99 |
| 2023-11-20 | 291.99 |
| 2023-11-17 | 291.99 |
| 2023-11-16 | 296.82 |
| 2023-11-15 | 296.82 |
| 2023-11-14 | 279.93 |
| 2023-11-13 | 279.93 |
| 2023-11-10 | 279.93 |
| 2023-11-09 | 279.93 |
| 2023-11-08 | 279.93 |
| 2023-11-07 | 279.93 |
| 2023-11-06 | 285.96 |
| 2023-11-03 | 279.93 |
| 2023-11-02 | 279.93 |
| 2023-11-01 | 279.93 |
| 2023-10-31 | 279.93 |
| 2023-10-30 | 279.93 |
| 2023-10-27 | 279.93 |
| 2023-10-26 | 273.90 |
| 2023-10-25 | 273.90 |
| 2023-10-24 | 267.87 |
| 2023-10-20 | 295.61 |
| 2023-10-19 | 296.82 |
| 2023-10-18 | 296.82 |
| 2023-10-17 | 296.82 |
| 2023-10-16 | 296.82 |
| 2023-10-13 | 296.82 |
| 2023-10-12 | 296.82 |
| 2023-10-11 | 296.82 |
| 2023-10-10 | 288.38 |
| 2023-10-09 | 285.96 |
| 2023-10-06 | 285.96 |
| 2023-10-05 | 285.96 |
| 2023-10-04 | 285.96 |
| 2023-10-03 | 285.96 |
| 2023-09-29 | 285.96 |
| 2023-09-28 | 283.55 |
| 2023-09-27 | 283.55 |
| 2023-09-26 | 290.79 |
| 2023-09-25 | 290.79 |
| 2023-09-22 | 290.79 |
| 2023-09-21 | 282.35 |
| 2023-09-20 | 282.35 |
| 2023-09-19 | 281.14 |
| 2023-09-18 | 281.14 |
| 2023-09-15 | 281.14 |
| 2023-09-14 | 281.14 |
| 2023-09-13 | 276.37 |
| 2023-09-12 | 276.37 |
| 2023-09-11 | 275.18 |
| 2023-09-07 | 281.14 |
| 2023-09-06 | 281.14 |
| 2023-09-05 | 281.14 |
| 2023-09-04 | 275.18 |
| 2023-08-31 | 271.61 |
| 2023-08-30 | 271.61 |
| 2023-08-29 | 271.61 |
| 2023-08-28 | 260.89 |
| 2023-08-25 | 257.32 |
| 2023-08-24 | 256.13 |
| 2023-08-23 | 256.13 |
| 2023-08-22 | 253.74 |
| 2023-08-21 | 253.74 |
| 2023-08-18 | 259.70 |
| 2023-08-17 | 254.94 |
| 2023-08-16 | 253.74 |
| 2023-08-15 | 252.55 |
| 2023-08-14 | 275.18 |
| 2023-08-11 | 275.18 |
| 2023-08-10 | 275.18 |
| 2023-08-09 | 275.18 |
| 2023-08-08 | 281.14 |
| 2023-08-07 | 281.14 |
| 2023-08-04 | 289.48 |
| 2023-08-03 | 282.33 |
| 2023-08-02 | 304.96 |
| 2023-08-01 | 304.96 |
| 2023-07-31 | 304.96 |
| 2023-07-28 | 304.96 |
| 2023-07-27 | 304.96 |
| 2023-07-26 | 304.96 |
| 2023-07-25 | 310.92 |
| 2023-07-24 | 310.92 |
| 2023-07-21 | 310.92 |
| 2023-07-20 | 310.92 |
| 2023-07-19 | 310.92 |
| 2023-07-18 | 310.92 |
| 2023-07-14 | 310.92 |
| 2023-07-13 | 304.96 |
| 2023-07-12 | 304.96 |
| 2023-07-11 | 304.96 |
| 2023-07-10 | 304.96 |
| 2023-07-07 | 306.15 |
| 2023-07-06 | 315.68 |
| 2023-07-05 | 316.87 |
| 2023-07-04 | 316.87 |
| 2023-07-03 | 316.87 |
| 2023-06-30 | 316.87 |
| 2023-06-29 | 316.87 |
| 2023-06-28 | 316.87 |
| 2023-06-27 | 316.87 |
| 2023-06-26 | 316.87 |
| 2023-06-23 | 316.87 |
| 2023-06-21 | 316.87 |
| 2023-06-20 | 316.87 |
| 2023-06-19 | 318.06 |
| 2023-06-16 | 318.06 |
| 2023-06-15 | 316.87 |
| 2023-06-14 | 309.72 |
| 2023-06-13 | 309.72 |
| 2023-06-12 | 308.53 |
| 2023-06-09 | 312.11 |
| 2023-06-08 | 312.11 |
| 2023-06-07 | 304.96 |
| 2023-06-06 | 304.96 |
| 2023-06-05 | 307.34 |
| 2023-06-02 | 307.34 |
| 2023-06-01 | 299.00 |
| 2023-05-31 | 299.00 |
| 2023-05-30 | 299.00 |
| 2023-05-29 | 299.00 |
| 2023-05-25 | 300.79 |
| 2023-05-24 | 300.79 |
| 2023-05-23 | 300.79 |
| 2023-05-22 | 303.15 |
| 2023-05-19 | 304.33 |
| 2023-05-18 | 303.15 |
| 2023-05-17 | 300.79 |
| 2023-05-16 | 300.79 |
| 2023-05-15 | 300.79 |
| 2023-05-12 | 300.79 |
| 2023-05-11 | 300.79 |
| 2023-05-10 | 300.79 |
| 2023-05-09 | 300.79 |
| 2023-05-08 | 300.79 |
| 2023-05-05 | 300.79 |
| 2023-05-04 | 300.79 |
| 2023-05-03 | 300.79 |
| 2023-05-02 | 307.86 |
| 2023-04-28 | 294.90 |
| 2023-04-27 | 294.90 |
| 2023-04-26 | 294.90 |
| 2023-04-25 | 298.43 |
| 2023-04-24 | 298.43 |
| 2023-04-21 | 299.61 |
| 2023-04-20 | 307.86 |
| 2023-04-19 | 307.86 |
| 2023-04-18 | 307.86 |
| 2023-04-17 | 307.86 |
| 2023-04-14 | 307.86 |
| 2023-04-13 | 307.86 |
| 2023-04-12 | 307.86 |
| 2023-04-11 | 307.86 |
| 2023-04-06 | 307.86 |
| 2023-04-04 | 307.86 |
| 2023-04-03 | 307.86 |
| 2023-03-31 | 307.86 |
| 2023-03-30 | 304.33 |
| 2023-03-29 | 299.61 |
| 2023-03-28 | 281.93 |
| 2023-03-27 | 281.93 |
| 2023-03-24 | 281.93 |
| 2023-03-23 | 281.93 |
| 2023-03-22 | 281.93 |
| 2023-03-21 | 281.93 |
| 2023-03-20 | 281.93 |
| 2023-03-17 | 281.93 |
| 2023-03-16 | 281.93 |
| 2023-03-15 | 279.57 |
| 2023-03-14 | 279.57 |
| 2023-03-13 | 279.57 |
| 2023-03-10 | 279.57 |
| 2023-03-09 | 279.57 |
| 2023-03-08 | 277.22 |
| 2023-03-07 | 283.11 |
| 2023-03-06 | 283.11 |
| 2023-03-03 | 283.11 |
| 2023-03-02 | 283.11 |
| 2023-03-01 | 283.11 |
| 2023-02-28 | 283.11 |
| 2023-02-27 | 283.11 |
| 2023-02-24 | 285.47 |
| 2023-02-23 | 285.47 |
| 2023-02-22 | 285.47 |
| 2023-02-21 | 285.47 |
| 2023-02-20 | 291.36 |
| 2023-02-17 | 291.36 |
| 2023-02-16 | 291.36 |
| 2023-02-15 | 290.18 |
| 2023-02-14 | 291.36 |
| 2023-02-13 | 291.36 |
| 2023-02-10 | 291.36 |
| 2023-02-09 | 294.90 |
| 2023-02-08 | 294.90 |
| 2023-02-07 | 294.90 |
| 2023-02-06 | 294.90 |
| 2023-02-03 | 294.90 |
| 2023-02-02 | 294.90 |
| 2023-02-01 | 301.97 |
| 2023-01-31 | 290.18 |
| 2023-01-30 | 312.58 |
| 2023-01-27 | 312.58 |
| 2023-01-26 | 311.40 |
| 2023-01-20 | 311.40 |
| 2023-01-19 | 310.22 |
| 2023-01-18 | 310.22 |
| 2023-01-17 | 310.22 |
| 2023-01-16 | 310.22 |
| 2023-01-13 | 310.22 |
| 2023-01-12 | 318.47 |
| 2023-01-11 | 336.16 |
| 2023-01-10 | 336.16 |
| 2023-01-09 | 357.37 |
| 2023-01-06 | 318.47 |
| 2023-01-05 | 318.47 |
| 2023-01-04 | 318.47 |
| 2023-01-03 | 318.47 |
| 2022-12-30 | 318.47 |
| 2022-12-29 | 307.86 |
| 2022-12-28 | 312.58 |
| 2022-12-23 | 312.58 |
| 2022-12-22 | 312.58 |
| 2022-12-21 | 312.58 |
| 2022-12-20 | 316.12 |
| 2022-12-19 | 318.47 |
| 2022-12-16 | 318.47 |
| 2022-12-15 | 318.47 |
| 2022-12-14 | 318.47 |
| 2022-12-13 | 318.47 |
| 2022-12-12 | 318.47 |
| 2022-12-09 | 318.47 |
| 2022-12-08 | 318.47 |
| 2022-12-07 | 300.79 |
| 2022-12-06 | 286.65 |
| 2022-12-05 | 286.65 |
| 2022-12-02 | 283.11 |
| 2022-12-01 | 283.11 |
| 2022-11-30 | 283.11 |
| 2022-11-29 | 283.11 |
| 2022-11-28 | 281.93 |
| 2022-11-25 | 281.93 |
| 2022-11-24 | 285.47 |
| 2022-11-23 | 285.47 |
| 2022-11-22 | 285.47 |
| 2022-11-21 | 285.47 |
| 2022-11-18 | 285.47 |
| 2022-11-17 | 285.47 |
| 2022-11-16 | 272.50 |
| 2022-11-15 | 272.50 |
| 2022-11-14 | 272.50 |
| 2022-11-11 | 272.50 |
| 2022-11-10 | 263.07 |
| 2022-11-09 | 263.07 |
| 2022-11-08 | 263.07 |
| 2022-11-07 | 263.07 |
| 2022-11-04 | 259.53 |
| 2022-11-03 | 258.35 |
| 2022-11-02 | 258.35 |
| 2022-11-01 | 258.35 |
| 2022-10-31 | 254.82 |
| 2022-10-28 | 258.35 |
| 2022-10-27 | 259.53 |
| 2022-10-26 | 259.53 |
| 2022-10-25 | 259.53 |
| 2022-10-24 | 259.53 |
| 2022-10-21 | 259.53 |
| 2022-10-20 | 259.53 |
| 2022-10-19 | 260.71 |
| 2022-10-18 | 260.71 |
| 2022-10-17 | 263.07 |
| 2022-10-14 | 263.07 |
| 2022-10-13 | 260.71 |
| 2022-10-12 | 259.53 |
| 2022-10-11 | 263.07 |
| 2022-10-10 | 263.07 |
| 2022-10-07 | 267.79 |
| 2022-10-06 | 270.14 |
| 2022-10-05 | 270.14 |
| 2022-10-03 | 268.96 |
| 2022-09-30 | 289.00 |
| 2022-09-29 | 274.86 |
| 2022-09-28 | 271.32 |
| 2022-09-27 | 283.11 |
| 2022-09-26 | 283.11 |
| 2022-09-23 | 289.00 |
| 2022-09-22 | 289.00 |
| 2022-09-21 | 287.82 |
| 2022-09-20 | 287.82 |
| 2022-09-19 | 287.82 |
| 2022-09-16 | 290.77 |
| 2022-09-15 | 290.77 |
| 2022-09-14 | 302.51 |
| 2022-09-13 | 303.68 |
| 2022-09-09 | 303.68 |
| 2022-09-08 | 303.68 |
| 2022-09-07 | 293.12 |
| 2022-09-06 | 293.12 |
| 2022-09-05 | 290.77 |
| 2022-09-02 | 290.77 |
| 2022-09-01 | 290.77 |
| 2022-08-31 | 301.33 |
| 2022-08-30 | 302.51 |
| 2022-08-29 | 297.81 |
| 2022-08-26 | 297.81 |
| 2022-08-25 | 303.68 |
| 2022-08-24 | 287.25 |
| 2022-08-23 | 287.25 |
| 2022-08-22 | 287.25 |
| 2022-08-19 | 287.25 |
| 2022-08-18 | 287.25 |
| 2022-08-17 | 280.21 |
| 2022-08-16 | 281.38 |
| 2022-08-15 | 287.25 |
| 2022-08-12 | 284.90 |
| 2022-08-11 | 290.77 |
| 2022-08-10 | 286.08 |
| 2022-08-09 | 288.42 |
| 2022-08-08 | 288.42 |
| 2022-08-05 | 289.60 |
| 2022-08-04 | 290.77 |
| 2022-08-03 | 290.77 |
| 2022-08-02 | 289.60 |
| 2022-08-01 | 291.95 |
| 2022-07-29 | 291.95 |
| 2022-07-28 | 294.29 |
| 2022-07-27 | 298.99 |
| 2022-07-26 | 298.99 |
| 2022-07-25 | 298.99 |
| 2022-07-22 | 298.99 |
| 2022-07-21 | 298.99 |
| 2022-07-20 | 296.64 |
| 2022-07-19 | 296.64 |
| 2022-07-18 | 298.99 |
| 2022-07-15 | 298.99 |
| 2022-07-14 | 304.85 |
| 2022-07-13 | 304.85 |
| 2022-07-12 | 304.85 |
| 2022-07-11 | 304.85 |
| 2022-07-08 | 304.85 |
| 2022-07-07 | 304.85 |
| 2022-07-06 | 304.85 |
| 2022-07-05 | 304.85 |
| 2022-07-04 | 309.55 |
| 2022-06-30 | 304.85 |
| 2022-06-29 | 304.85 |
| 2022-06-28 | 304.85 |
| 2022-06-27 | 309.55 |
| 2022-06-24 | 298.99 |
| 2022-06-23 | 298.99 |
| 2022-06-22 | 298.99 |
| 2022-06-21 | 308.37 |
| 2022-06-20 | 315.42 |
| 2022-06-17 | 309.55 |
| 2022-06-16 | 309.55 |
| 2022-06-15 | 309.55 |
| 2022-06-14 | 298.99 |
| 2022-06-13 | 298.99 |
| 2022-06-10 | 298.99 |
| 2022-06-09 | 298.99 |
| 2022-06-08 | 298.99 |
| 2022-06-07 | 310.72 |
| 2022-06-06 | 310.72 |
| 2022-06-02 | 310.72 |
| 2022-06-01 | 310.72 |
| 2022-05-31 | 310.72 |
| 2022-05-30 | 310.72 |
| 2022-05-27 | 310.72 |
| 2022-05-26 | 298.40 |
| 2022-05-25 | 298.40 |
| 2022-05-24 | 301.81 |
| 2022-05-23 | 297.26 |
| 2022-05-20 | 298.40 |
| 2022-05-19 | 298.40 |
| 2022-05-18 | 289.29 |
| 2022-05-17 | 298.40 |
| 2022-05-16 | 298.40 |
| 2022-05-13 | 298.40 |
| 2022-05-12 | 298.40 |
| 2022-05-11 | 292.71 |
| 2022-05-10 | 293.85 |
| 2022-05-06 | 293.85 |
| 2022-05-05 | 293.85 |
| 2022-05-04 | 293.85 |
| 2022-05-03 | 287.02 |
| 2022-04-29 | 287.02 |
| 2022-04-28 | 287.02 |
| 2022-04-27 | 287.02 |
| 2022-04-26 | 287.02 |
| 2022-04-25 | 287.02 |
| 2022-04-22 | 296.12 |
| 2022-04-21 | 293.85 |
| 2022-04-20 | 292.71 |
| 2022-04-19 | 296.12 |
| 2022-04-14 | 296.12 |
| 2022-04-13 | 289.29 |
| 2022-04-12 | 298.40 |
| 2022-04-11 | 298.40 |
| 2022-04-08 | 298.40 |
| 2022-04-07 | 298.40 |
| 2022-04-06 | 298.40 |
| 2022-04-04 | 298.40 |
| 2022-04-01 | 298.40 |
| 2022-03-31 | 309.78 |
| 2022-03-30 | 298.40 |
| 2022-03-29 | 298.40 |
| 2022-03-28 | 296.12 |
| 2022-03-25 | 298.40 |
| 2022-03-24 | 298.40 |
| 2022-03-23 | 298.40 |
| 2022-03-22 | 297.26 |
| 2022-03-21 | 290.43 |
| 2022-03-18 | 283.60 |
| 2022-03-17 | 290.43 |
| 2022-03-16 | 284.74 |
| 2022-03-15 | 264.25 |
| 2022-03-14 | 269.94 |
| 2022-03-11 | 296.12 |
| 2022-03-10 | 296.12 |
| 2022-03-09 | 284.74 |
| 2022-03-08 | 298.40 |
| 2022-03-07 | 298.40 |
| 2022-03-04 | 298.40 |
| 2022-03-03 | 298.40 |
| 2022-03-02 | 298.40 |
| 2022-03-01 | 298.40 |
| 2022-02-28 | 300.68 |
| 2022-02-25 | 302.95 |
| 2022-02-24 | 302.95 |
| 2022-02-23 | 302.95 |
| 2022-02-22 | 304.09 |
| 2022-02-21 | 308.64 |
| 2022-02-18 | 304.09 |
| 2022-02-17 | 304.09 |
| 2022-02-16 | 309.78 |
| 2022-02-15 | 309.78 |
| 2022-02-14 | 301.81 |
| 2022-02-11 | 301.81 |
| 2022-02-10 | 312.06 |
| 2022-02-09 | 309.78 |
| 2022-02-08 | 309.78 |
| 2022-02-07 | 309.78 |
| 2022-02-04 | 315.47 |
| 2022-01-31 | 309.78 |
| 2022-01-28 | 309.78 |
| 2022-01-27 | 309.78 |
| 2022-01-26 | 309.78 |
| 2022-01-25 | 309.78 |
| 2022-01-24 | 309.78 |
| 2022-01-21 | 315.47 |
| 2022-01-20 | 315.47 |
| 2022-01-19 | 315.47 |
| 2022-01-18 | 315.47 |
| 2022-01-17 | 315.47 |
| 2022-01-14 | 315.47 |
| 2022-01-13 | 315.47 |
| 2022-01-12 | 315.47 |
| 2022-01-11 | 315.47 |
| 2022-01-10 | 315.47 |
| 2022-01-07 | 315.47 |
| 2022-01-06 | 314.34 |
| 2022-01-05 | 315.47 |
| 2022-01-04 | 315.47 |
| 2022-01-03 | 315.47 |
| 2021-12-31 | 315.47 |
| 2021-12-30 | 313.20 |
| 2021-12-29 | 313.20 |
| 2021-12-28 | 314.34 |
| 2021-12-24 | 314.34 |
| 2021-12-23 | 304.09 |
| 2021-12-22 | 305.23 |
| 2021-12-21 | 292.71 |
| 2021-12-20 | 307.51 |
| 2021-12-17 | 309.78 |
| 2021-12-16 | 309.78 |
| 2021-12-15 | 312.06 |
| 2021-12-14 | 312.06 |
| 2021-12-13 | 312.06 |
| 2021-12-10 | 313.20 |
| 2021-12-09 | 309.78 |
| 2021-12-08 | 304.09 |
| 2021-12-07 | 309.78 |
| 2021-12-06 | 309.78 |
| 2021-12-03 | 309.78 |
| 2021-12-02 | 309.78 |
| 2021-12-01 | 309.78 |
| 2021-11-30 | 309.78 |
| 2021-11-29 | 310.92 |
| 2021-11-26 | 310.92 |
| 2021-11-25 | 309.78 |
| 2021-11-24 | 306.37 |
| 2021-11-23 | 306.37 |
| 2021-11-22 | 301.81 |
| 2021-11-19 | 309.78 |
| 2021-11-18 | 301.81 |
| 2021-11-17 | 299.54 |
| 2021-11-16 | 305.23 |
| 2021-11-15 | 306.37 |
| 2021-11-12 | 307.51 |
| 2021-11-11 | 308.64 |
| 2021-11-10 | 296.12 |
| 2021-11-09 | 296.12 |
| 2021-11-08 | 296.12 |
| 2021-11-05 | 301.81 |
| 2021-11-04 | 294.98 |
| 2021-11-03 | 301.81 |
| 2021-11-02 | 302.95 |
| 2021-11-01 | 296.12 |
| 2021-10-29 | 296.12 |
| 2021-10-28 | 296.12 |
| 2021-10-27 | 298.40 |
| 2021-10-26 | 304.09 |
| 2021-10-25 | 304.09 |
| 2021-10-22 | 304.09 |
| 2021-10-21 | 305.23 |
| 2021-10-20 | 299.54 |
| 2021-10-19 | 302.95 |
| 2021-10-18 | 306.37 |
| 2021-10-15 | 307.51 |
| 2021-10-12 | 297.26 |
| 2021-10-11 | 297.26 |
| 2021-10-08 | 289.29 |
| 2021-10-07 | 289.29 |
| 2021-10-06 | 281.33 |
| 2021-10-05 | 272.22 |
| 2021-10-04 | 272.22 |
| 2021-09-30 | 272.22 |
| 2021-09-29 | 272.22 |
| 2021-09-28 | 273.36 |
| 2021-09-27 | 271.08 |
| 2021-09-24 | 271.08 |
| 2021-09-23 | 281.33 |
| 2021-09-21 | 271.08 |
| 2021-09-20 | 277.91 |
| 2021-09-17 | 293.66 |
| 2021-09-16 | 293.66 |
| 2021-09-15 | 293.66 |
| 2021-09-14 | 293.66 |
| 2021-09-13 | 293.66 |
| 2021-09-10 | 295.91 |
| 2021-09-09 | 304.90 |
| 2021-09-08 | 306.03 |
| 2021-09-07 | 302.65 |
| 2021-09-06 | 294.78 |
| 2021-09-03 | 298.16 |
| 2021-09-02 | 299.28 |
| 2021-09-01 | 303.78 |
| 2021-08-31 | 289.16 |
| 2021-08-30 | 277.91 |
| 2021-08-27 | 291.41 |
| 2021-08-26 | 280.16 |
| 2021-08-25 | 286.91 |
| 2021-08-24 | 286.91 |
| 2021-08-23 | 277.91 |
| 2021-08-20 | 277.91 |
| 2021-08-19 | 277.91 |
| 2021-08-18 | 275.66 |
| 2021-08-17 | 279.04 |
| 2021-08-16 | 286.91 |
| 2021-08-13 | 286.91 |
| 2021-08-12 | 286.91 |
| 2021-08-11 | 290.28 |
| 2021-08-10 | 289.16 |
| 2021-08-09 | 291.41 |
| 2021-08-06 | 285.78 |
| 2021-08-05 | 286.91 |
| 2021-08-04 | 286.91 |
| 2021-08-03 | 282.41 |
| 2021-08-02 | 282.41 |
| 2021-07-30 | 279.04 |
| 2021-07-29 | 301.53 |
| 2021-07-28 | 301.53 |
| 2021-07-27 | 293.66 |
| 2021-07-26 | 317.28 |
| 2021-07-23 | 319.53 |
| 2021-07-22 | 319.53 |
| 2021-07-21 | 320.65 |
| 2021-07-20 | 313.90 |
| 2021-07-19 | 321.77 |
| 2021-07-16 | 321.77 |
| 2021-07-15 | 321.77 |
| 2021-07-14 | 321.77 |
| 2021-07-13 | 321.77 |
| 2021-07-12 | 321.77 |
| 2021-07-09 | 308.28 |
| 2021-07-08 | 307.15 |
| 2021-07-07 | 313.90 |
| 2021-07-06 | 313.90 |
| 2021-07-05 | 319.53 |
| 2021-07-02 | 319.53 |
| 2021-06-30 | 319.53 |
| 2021-06-29 | 318.40 |
| 2021-06-28 | 320.65 |
| 2021-06-25 | 311.65 |
| 2021-06-24 | 308.28 |
| 2021-06-23 | 308.28 |
| 2021-06-22 | 307.15 |
| 2021-06-21 | 303.78 |
| 2021-06-18 | 306.03 |
| 2021-06-17 | 306.03 |
| 2021-06-16 | 308.28 |
| 2021-06-15 | 306.03 |
| 2021-06-11 | 304.90 |
| 2021-06-10 | 298.16 |
| 2021-06-09 | 298.16 |
| 2021-06-08 | 295.91 |
| 2021-06-07 | 304.90 |
| 2021-06-04 | 301.53 |
| 2021-06-03 | 316.15 |
| 2021-06-02 | 316.15 |
| 2021-06-01 | 316.15 |
| 2021-05-31 | 316.15 |
| 2021-05-28 | 316.15 |
| 2021-05-27 | 315.03 |
| 2021-05-26 | 317.28 |
| 2021-05-25 | 319.48 |
| 2021-05-24 | 311.76 |
| 2021-05-21 | 311.76 |
| 2021-05-20 | 317.28 |
| 2021-05-18 | 326.11 |
| 2021-05-17 | 321.69 |
| 2021-05-14 | 327.21 |
| 2021-05-13 | 308.44 |
| 2021-05-12 | 313.96 |
| 2021-05-11 | 317.28 |
| 2021-05-10 | 326.11 |
| 2021-05-07 | 327.21 |
| 2021-05-06 | 330.52 |
| 2021-05-05 | 330.52 |
| 2021-05-04 | 320.59 |
| 2021-05-03 | 320.59 |
| 2021-04-30 | 320.59 |
| 2021-04-29 | 320.59 |
| 2021-04-28 | 320.59 |
| 2021-04-27 | 317.28 |
| 2021-04-26 | 317.28 |
| 2021-04-23 | 319.48 |
| 2021-04-22 | 308.44 |
| 2021-04-21 | 319.48 |
| 2021-04-20 | 336.04 |
| 2021-04-19 | 336.04 |
| 2021-04-16 | 336.04 |
| 2021-04-15 | 336.04 |
| 2021-04-14 | 336.04 |
| 2021-04-13 | 319.48 |
| 2021-04-12 | 328.32 |
| 2021-04-09 | 328.32 |
| 2021-04-08 | 328.32 |
| 2021-04-07 | 336.04 |
| 2021-04-01 | 336.04 |
| 2021-03-31 | 339.35 |
| 2021-03-30 | 339.35 |
| 2021-03-29 | 339.35 |
| 2021-03-26 | 336.04 |
| 2021-03-25 | 311.76 |
| 2021-03-24 | 311.76 |
| 2021-03-23 | 311.76 |
| 2021-03-22 | 332.73 |
| 2021-03-19 | 332.73 |
| 2021-03-18 | 332.73 |
| 2021-03-17 | 319.48 |
| 2021-03-16 | 340.46 |
| 2021-03-15 | 337.15 |
| 2021-03-12 | 337.15 |
| 2021-03-11 | 337.15 |
| 2021-03-10 | 340.46 |
| 2021-03-09 | 341.56 |
| 2021-03-08 | 347.08 |
| 2021-03-05 | 352.60 |
| 2021-03-04 | 352.60 |
| 2021-03-03 | 352.60 |
| 2021-03-02 | 352.60 |
| 2021-03-01 | 352.60 |
| 2021-02-26 | 352.60 |
| 2021-02-25 | 352.60 |
| 2021-02-24 | 352.60 |
| 2021-02-23 | 352.60 |
| 2021-02-22 | 352.60 |
| 2021-02-19 | 350.39 |
| 2021-02-18 | 350.39 |
| 2021-02-17 | 350.39 |
| 2021-02-16 | 348.19 |
| 2021-02-11 | 338.25 |
| 2021-02-10 | 338.25 |
| 2021-02-09 | 338.25 |
| 2021-02-08 | 338.25 |
| 2021-02-05 | 338.25 |
| 2021-02-04 | 336.04 |
| 2021-02-03 | 325.00 |
| 2021-02-02 | 325.00 |
| 2021-02-01 | 326.11 |
| 2021-01-29 | 326.11 |
| 2021-01-28 | 331.63 |
| 2021-01-27 | 331.63 |
| 2021-01-26 | 331.63 |
| 2021-01-25 | 330.52 |
| 2021-01-22 | 341.56 |
| 2021-01-21 | 336.04 |
| 2021-01-20 | 336.04 |
| 2021-01-19 | 336.04 |
| 2021-01-18 | 327.21 |
| 2021-01-15 | 327.21 |
| 2021-01-14 | 325.00 |
| 2021-01-13 | 327.21 |
| 2021-01-12 | 327.21 |
| 2021-01-11 | 327.21 |
| 2021-01-08 | 319.48 |
| 2021-01-07 | 319.48 |
| 2021-01-06 | 319.48 |
| 2021-01-05 | 319.48 |
| 2021-01-04 | 319.48 |
| 2020-12-31 | 319.48 |
| 2020-12-30 | 313.96 |
| 2020-12-29 | 308.44 |
| 2020-12-28 | 302.93 |
| 2020-12-24 | 297.41 |
| 2020-12-23 | 286.37 |
| 2020-12-22 | 286.37 |
| 2020-12-21 | 286.37 |
| 2020-12-18 | 270.91 |
| 2020-12-17 | 269.81 |
| 2020-12-16 | 267.60 |
| 2020-12-15 | 267.60 |
| 2020-12-14 | 274.22 |
| 2020-12-11 | 272.02 |
| 2020-12-10 | 266.50 |
| 2020-12-09 | 286.37 |
| 2020-12-08 | 286.37 |
| 2020-12-07 | 297.41 |
| 2020-12-04 | 297.41 |
| 2020-12-03 | 308.44 |
| 2020-12-02 | 308.44 |
| 2020-12-01 | 310.65 |
| 2020-11-30 | 310.65 |
| 2020-11-27 | 310.65 |
| 2020-11-26 | 310.65 |
| 2020-11-25 | 310.65 |
| 2020-11-24 | 310.65 |
| 2020-11-23 | 308.44 |
| 2020-11-20 | 308.44 |
| 2020-11-19 | 308.44 |
| 2020-11-18 | 308.44 |
| 2020-11-17 | 309.55 |
| 2020-11-16 | 309.55 |
| 2020-11-13 | 309.55 |
| 2020-11-12 | 308.44 |
| 2020-11-11 | 306.24 |
| 2020-11-10 | 306.24 |
| 2020-11-09 | 306.24 |
| 2020-11-06 | 304.03 |
| 2020-11-05 | 304.03 |
| 2020-11-04 | 297.41 |
| 2020-11-03 | 302.93 |
| 2020-11-02 | 302.93 |
| 2020-10-30 | 302.93 |
| 2020-10-29 | 302.93 |
| 2020-10-28 | 301.82 |
| 2020-10-27 | 301.82 |
| 2020-10-23 | 301.82 |
| 2020-10-22 | 301.82 |
| 2020-10-21 | 299.61 |
| 2020-10-20 | 299.61 |
| 2020-10-19 | 297.41 |
| 2020-10-16 | 304.03 |
| 2020-10-15 | 300.72 |
| 2020-10-14 | 300.72 |
| 2020-10-12 | 302.93 |
| 2020-10-09 | 302.93 |
| 2020-10-08 | 299.61 |
| 2020-10-07 | 302.93 |
| 2020-10-06 | 302.93 |
| 2020-10-05 | 300.72 |
| 2020-09-30 | 300.72 |
| 2020-09-29 | 297.41 |
| 2020-09-28 | 297.41 |
| 2020-09-25 | 297.41 |
| 2020-09-24 | 302.93 |
| 2020-09-23 | 301.82 |
| 2020-09-22 | 301.82 |
| 2020-09-21 | 301.82 |
| 2020-09-18 | 301.82 |
| 2020-09-17 | 301.82 |
| 2020-09-16 | 301.82 |
| 2020-09-15 | 301.82 |
| 2020-09-14 | 301.82 |
| 2020-09-11 | 296.32 |
| 2020-09-10 | 296.32 |
| 2020-09-09 | 296.32 |
| 2020-09-08 | 296.32 |
| 2020-09-07 | 293.01 |
| 2020-09-04 | 293.01 |
| 2020-09-03 | 293.01 |
| 2020-09-02 | 293.01 |
| 2020-09-01 | 293.01 |
| 2020-08-31 | 297.42 |
| 2020-08-28 | 283.11 |
| 2020-08-27 | 273.20 |
| 2020-08-26 | 273.20 |
| 2020-08-25 | 266.59 |
| 2020-08-24 | 266.59 |
| 2020-08-21 | 266.59 |
| 2020-08-20 | 266.59 |
| 2020-08-19 | 271.00 |
| 2020-08-18 | 272.10 |
| 2020-08-17 | 272.10 |
| 2020-08-14 | 267.69 |
| 2020-08-13 | 252.28 |
| 2020-08-12 | 263.29 |
| 2020-08-11 | 274.30 |
| 2020-08-10 | 284.21 |
| 2020-08-07 | 284.21 |
| 2020-08-06 | 284.21 |
| 2020-08-05 | 284.21 |
| 2020-08-04 | 284.21 |
| 2020-08-03 | 302.92 |
| 2020-07-31 | 302.92 |
| 2020-07-30 | 302.92 |
| 2020-07-29 | 306.22 |
| 2020-07-28 | 307.33 |
| 2020-07-27 | 290.81 |
| 2020-07-24 | 294.12 |
| 2020-07-23 | 293.01 |
| 2020-07-22 | 294.12 |
| 2020-07-21 | 290.81 |
| 2020-07-20 | 287.51 |
| 2020-07-17 | 275.40 |
| 2020-07-16 | 275.40 |
| 2020-07-15 | 284.21 |
| 2020-07-14 | 284.21 |
| 2020-07-13 | 284.21 |
| 2020-07-10 | 282.01 |
| 2020-07-09 | 269.90 |
| 2020-07-08 | 279.80 |
| 2020-07-07 | 279.80 |
| 2020-07-06 | 279.80 |
| 2020-07-03 | 284.21 |
| 2020-07-02 | 271.00 |
| 2020-06-30 | 283.11 |
| 2020-06-29 | 280.90 |
| 2020-06-26 | 276.50 |
| 2020-06-24 | 269.90 |
| 2020-06-23 | 269.90 |
| 2020-06-22 | 279.80 |
| 2020-06-19 | 279.80 |
| 2020-06-18 | 275.40 |
| 2020-06-17 | 274.30 |
| 2020-06-16 | 285.31 |
| 2020-06-15 | 285.31 |
| 2020-06-12 | 268.79 |
| 2020-06-11 | 268.79 |
| 2020-06-10 | 279.80 |
| 2020-06-09 | 279.80 |
| 2020-06-08 | 279.80 |
| 2020-06-05 | 267.69 |
| 2020-06-04 | 263.29 |
| 2020-06-03 | 263.29 |
| 2020-06-02 | 263.29 |
| 2020-06-01 | 263.29 |
| 2020-05-29 | 263.29 |
| 2020-05-28 | 263.29 |
| 2020-05-27 | 279.80 |
| 2020-05-26 | 279.80 |
| 2020-05-25 | 279.80 |
| 2020-05-22 | 268.95 |
| 2020-05-21 | 284.14 |
| 2020-05-20 | 284.14 |
| 2020-05-19 | 291.74 |
| 2020-05-18 | 279.80 |
| 2020-05-15 | 277.63 |
| 2020-05-14 | 277.63 |
| 2020-05-13 | 284.14 |
| 2020-05-12 | 278.72 |
| 2020-05-11 | 286.31 |
| 2020-05-08 | 293.91 |
| 2020-05-07 | 289.57 |
| 2020-05-06 | 290.66 |
| 2020-05-05 | 290.66 |
| 2020-05-04 | 290.66 |
| 2020-04-29 | 296.08 |
| 2020-04-28 | 296.08 |
| 2020-04-27 | 298.25 |
| 2020-04-24 | 290.66 |
| 2020-04-23 | 290.66 |
| 2020-04-22 | 285.23 |
| 2020-04-21 | 279.80 |
| 2020-04-20 | 279.80 |
| 2020-04-17 | 268.95 |
| 2020-04-16 | 248.33 |
| 2020-04-15 | 247.25 |
| 2020-04-14 | 238.57 |
| 2020-04-09 | 242.91 |
| 2020-04-08 | 225.55 |
| 2020-04-07 | 226.63 |
| 2020-04-06 | 232.06 |
| 2020-04-03 | 223.38 |
| 2020-04-02 | 219.04 |
| 2020-04-01 | 221.21 |
| 2020-03-31 | 219.04 |
| 2020-03-30 | 215.78 |
| 2020-03-27 | 210.35 |
| 2020-03-26 | 203.84 |
| 2020-03-25 | 210.35 |
| 2020-03-24 | 203.84 |
| 2020-03-23 | 213.61 |
| 2020-03-20 | 214.69 |
| 2020-03-19 | 223.38 |
| 2020-03-18 | 223.38 |
| 2020-03-17 | 214.69 |
| 2020-03-16 | 240.74 |
| 2020-03-13 | 241.82 |
| 2020-03-12 | 258.10 |
| 2020-03-11 | 271.12 |
| 2020-03-10 | 271.12 |
| 2020-03-09 | 285.23 |
| 2020-03-06 | 289.57 |
| 2020-03-05 | 290.66 |
| 2020-03-04 | 290.66 |
| 2020-03-03 | 290.66 |
| 2020-03-02 | 290.66 |
| 2020-02-28 | 291.74 |
| 2020-02-27 | 311.27 |
| 2020-02-26 | 317.78 |
| 2020-02-25 | 323.21 |
| 2020-02-24 | 326.47 |
| 2020-02-21 | 331.89 |
| 2020-02-20 | 317.78 |
| 2020-02-19 | 317.78 |
| 2020-02-18 | 322.12 |
| 2020-02-17 | 330.81 |
| 2020-02-14 | 335.15 |
| 2020-02-13 | 312.36 |
| 2020-02-12 | 315.61 |
| 2020-02-11 | 315.61 |
| 2020-02-10 | 315.61 |
| 2020-02-07 | 315.61 |
| 2020-02-06 | 315.61 |
| 2020-02-05 | 321.04 |
| 2020-02-04 | 326.47 |
| 2020-02-03 | 326.47 |
| 2020-01-31 | 326.47 |
| 2020-01-30 | 322.12 |
| 2020-01-29 | 322.12 |
| 2020-01-24 | 323.21 |
| 2020-01-23 | 317.78 |
| 2020-01-22 | 325.38 |
| 2020-01-21 | 325.38 |
| 2020-01-20 | 334.06 |
| 2020-01-17 | 334.06 |
| 2020-01-16 | 334.06 |
| 2020-01-15 | 324.30 |
| 2020-01-14 | 334.06 |
| 2020-01-13 | 334.06 |
| 2020-01-10 | 334.06 |
| 2020-01-09 | 334.06 |
| 2020-01-08 | 334.06 |
| 2020-01-07 | 334.06 |
| 2020-01-06 | 331.89 |
| 2020-01-03 | 331.89 |
| 2020-01-02 | 334.06 |
| 2019-12-31 | 334.06 |
| 2019-12-30 | 334.06 |
| 2019-12-27 | 334.06 |
| 2019-12-24 | 334.06 |
| 2019-12-23 | 334.06 |
| 2019-12-20 | 334.06 |
| 2019-12-19 | 329.72 |
| 2019-12-18 | 340.57 |
| 2019-12-17 | 340.57 |
| 2019-12-16 | 342.74 |
| 2019-12-13 | 343.83 |
| 2019-12-12 | 334.06 |
| 2019-12-11 | 334.06 |
| 2019-12-10 | 334.06 |
| 2019-12-09 | 334.06 |
| 2019-12-06 | 334.06 |
| 2019-12-05 | 334.06 |
| 2019-12-04 | 334.06 |
| 2019-12-03 | 334.06 |
| 2019-12-02 | 334.06 |
| 2019-11-29 | 334.06 |
| 2019-11-28 | 334.06 |
| 2019-11-27 | 334.06 |
| 2019-11-26 | 334.06 |
| 2019-11-25 | 331.89 |
| 2019-11-22 | 325.38 |
| 2019-11-21 | 326.47 |
| 2019-11-20 | 331.89 |
| 2019-11-19 | 331.89 |
| 2019-11-18 | 334.06 |
| 2019-11-15 | 338.40 |
| 2019-11-14 | 338.40 |
| 2019-11-13 | 337.32 |
| 2019-11-12 | 337.32 |
| 2019-11-11 | 342.74 |
| 2019-11-08 | 342.74 |
| 2019-11-07 | 343.83 |
| 2019-11-06 | 344.91 |
| 2019-11-05 | 353.59 |
| 2019-11-04 | 353.59 |
| 2019-11-01 | 353.59 |
| 2019-10-31 | 353.59 |
| 2019-10-30 | 355.76 |
| 2019-10-29 | 355.76 |
| 2019-10-28 | 355.76 |
| 2019-10-25 | 355.76 |
| 2019-10-24 | 353.59 |
| 2019-10-23 | 355.76 |
| 2019-10-22 | 355.76 |
| 2019-10-21 | 355.76 |
| 2019-10-18 | 355.76 |
| 2019-10-17 | 355.76 |
| 2019-10-16 | 355.76 |
| 2019-10-15 | 355.76 |
| 2019-10-14 | 355.76 |
| 2019-10-11 | 355.76 |
| 2019-10-10 | 355.76 |
| 2019-10-09 | 355.76 |
| 2019-10-08 | 355.76 |
| 2019-10-04 | 355.76 |
| 2019-10-03 | 355.76 |
| 2019-10-02 | 355.76 |
| 2019-09-30 | 355.76 |
| 2019-09-27 | 355.76 |
| 2019-09-26 | 355.76 |
| 2019-09-25 | 352.51 |
| 2019-09-24 | 352.51 |
| 2019-09-23 | 352.51 |
| 2019-09-20 | 352.51 |
| 2019-09-19 | 351.42 |
| 2019-09-18 | 351.42 |
| 2019-09-17 | 355.76 |
| 2019-09-16 | 355.76 |
| 2019-09-13 | 346.54 |
| 2019-09-12 | 346.54 |
| 2019-09-11 | 346.54 |
| 2019-09-10 | 346.54 |
| 2019-09-09 | 346.54 |
| 2019-09-06 | 346.54 |
| 2019-09-05 | 346.54 |
| 2019-09-04 | 341.16 |
| 2019-09-03 | 340.08 |
| 2019-09-02 | 340.08 |
| 2019-08-30 | 341.16 |
| 2019-08-29 | 332.55 |
| 2019-08-28 | 330.40 |
| 2019-08-27 | 330.40 |
| 2019-08-26 | 326.10 |
| 2019-08-23 | 330.40 |
| 2019-08-22 | 330.40 |
| 2019-08-21 | 330.40 |
| 2019-08-20 | 330.40 |
| 2019-08-19 | 332.55 |
| 2019-08-16 | 332.55 |
| 2019-08-15 | 332.55 |
| 2019-08-14 | 335.78 |
| 2019-08-13 | 328.25 |
| 2019-08-12 | 346.54 |
| 2019-08-09 | 346.54 |
| 2019-08-08 | 346.54 |
| 2019-08-07 | 346.54 |
| 2019-08-06 | 346.54 |
| 2019-08-05 | 359.45 |
| 2019-08-02 | 359.45 |
| 2019-08-01 | 359.45 |
| 2019-07-31 | 359.45 |
| 2019-07-30 | 353.00 |
| 2019-07-29 | 360.53 |
| 2019-07-26 | 372.36 |
| 2019-07-25 | 372.36 |
| 2019-07-24 | 360.53 |
| 2019-07-23 | 357.30 |
| 2019-07-22 | 360.53 |
| 2019-07-19 | 375.59 |
| 2019-07-18 | 375.59 |
| 2019-07-17 | 375.59 |
| 2019-07-16 | 370.21 |
| 2019-07-15 | 370.21 |
| 2019-07-12 | 371.29 |
| 2019-07-11 | 372.36 |
| 2019-07-10 | 372.36 |
| 2019-07-09 | 368.06 |
| 2019-07-08 | 372.36 |
| 2019-07-05 | 372.36 |
| 2019-07-04 | 376.67 |
| 2019-07-03 | 373.44 |
| 2019-07-02 | 373.44 |
| 2019-06-28 | 374.52 |
| 2019-06-27 | 384.20 |
| 2019-06-26 | 378.82 |
| 2019-06-25 | 380.97 |
| 2019-06-24 | 380.97 |
| 2019-06-21 | 382.05 |
| 2019-06-20 | 383.12 |
| 2019-06-19 | 373.44 |
| 2019-06-18 | 373.44 |
| 2019-06-17 | 369.14 |
| 2019-06-14 | 365.91 |
| 2019-06-13 | 365.91 |
| 2019-06-12 | 369.14 |
| 2019-06-11 | 373.44 |
| 2019-06-10 | 373.44 |
| 2019-06-06 | 370.21 |
| 2019-06-05 | 374.52 |
| 2019-06-04 | 380.97 |
| 2019-06-03 | 380.97 |
| 2019-05-31 | 380.97 |
| 2019-05-30 | 380.97 |
| 2019-05-29 | 380.97 |
| 2019-05-28 | 374.52 |
| 2019-05-27 | 384.20 |
| 2019-05-24 | 384.20 |
| 2019-05-23 | 384.20 |
| 2019-05-22 | 384.20 |
| 2019-05-21 | 384.20 |
| 2019-05-20 | 378.88 |
| 2019-05-17 | 378.88 |
| 2019-05-16 | 378.88 |
| 2019-05-15 | 378.88 |
| 2019-05-14 | 378.88 |
| 2019-05-10 | 378.88 |
| 2019-05-09 | 378.88 |
| 2019-05-08 | 378.88 |
| 2019-05-07 | 381.01 |
| 2019-05-06 | 384.20 |
| 2019-05-03 | 400.16 |
| 2019-05-02 | 396.97 |
| 2019-04-30 | 407.61 |
| 2019-04-29 | 399.10 |
| 2019-04-26 | 399.10 |
| 2019-04-25 | 399.10 |
| 2019-04-24 | 390.59 |
| 2019-04-23 | 390.59 |
| 2019-04-18 | 396.97 |
| 2019-04-17 | 398.04 |
| 2019-04-16 | 400.16 |
| 2019-04-15 | 394.84 |
| 2019-04-12 | 394.84 |
| 2019-04-11 | 400.16 |
| 2019-04-10 | 394.84 |
| 2019-04-09 | 394.84 |
| 2019-04-08 | 387.39 |
| 2019-04-04 | 387.39 |
| 2019-04-03 | 387.39 |
| 2019-04-02 | 387.39 |
| 2019-04-01 | 383.14 |
| 2019-03-29 | 383.14 |
| 2019-03-28 | 368.24 |
| 2019-03-27 | 389.52 |
| 2019-03-26 | 389.52 |
| 2019-03-25 | 368.24 |
| 2019-03-22 | 392.71 |
| 2019-03-21 | 394.84 |
| 2019-03-20 | 394.84 |
| 2019-03-19 | 394.84 |
| 2019-03-18 | 394.84 |
| 2019-03-15 | 394.84 |
| 2019-03-14 | 394.84 |
| 2019-03-13 | 394.84 |
| 2019-03-12 | 394.84 |
| 2019-03-11 | 394.84 |
| 2019-03-08 | 394.84 |
| 2019-03-07 | 389.52 |
| 2019-03-06 | 389.52 |
| 2019-03-05 | 394.84 |
| 2019-03-04 | 394.84 |
| 2019-03-01 | 394.84 |
| 2019-02-28 | 395.91 |
| 2019-02-27 | 395.91 |
| 2019-02-26 | 395.91 |
| 2019-02-25 | 395.91 |
| 2019-02-22 | 395.91 |
| 2019-02-21 | 398.04 |
| 2019-02-20 | 398.04 |
| 2019-02-19 | 398.04 |
| 2019-02-18 | 398.04 |
| 2019-02-15 | 398.04 |
| 2019-02-14 | 401.23 |
| 2019-02-13 | 402.29 |
| 2019-02-12 | 400.16 |
| 2019-02-11 | 405.48 |
| 2019-02-08 | 393.78 |
| 2019-02-04 | 393.78 |
| 2019-02-01 | 393.78 |
| 2019-01-31 | 399.10 |
| 2019-01-30 | 399.10 |
| 2019-01-29 | 399.10 |
| 2019-01-28 | 400.16 |
| 2019-01-25 | 400.16 |
| 2019-01-24 | 398.04 |
| 2019-01-23 | 398.04 |
| 2019-01-22 | 398.04 |
| 2019-01-21 | 398.04 |
| 2019-01-18 | 389.52 |
| 2019-01-17 | 393.78 |
| 2019-01-16 | 373.56 |
| 2019-01-15 | 378.88 |
| 2019-01-14 | 374.62 |
| 2019-01-11 | 377.82 |
| 2019-01-10 | 361.85 |
| 2019-01-09 | 362.92 |
| 2019-01-08 | 366.11 |
| 2019-01-07 | 362.92 |
| 2019-01-04 | 362.92 |
| 2019-01-03 | 362.92 |
| 2019-01-02 | 362.92 |
| 2018-12-31 | 362.92 |
| 2018-12-28 | 362.92 |
| 2018-12-27 | 375.69 |
| 2018-12-24 | 369.30 |
| 2018-12-21 | 369.30 |
| 2018-12-20 | 389.52 |
| 2018-12-19 | 371.43 |
| 2018-12-18 | 371.43 |
| 2018-12-17 | 370.37 |
| 2018-12-14 | 370.37 |
| 2018-12-13 | 384.20 |
| 2018-12-12 | 386.33 |
| 2018-12-11 | 386.33 |
| 2018-12-10 | 386.33 |
| 2018-12-07 | 386.33 |
| 2018-12-06 | 386.33 |
| 2018-12-05 | 386.33 |
| 2018-12-04 | 399.10 |
| 2018-12-03 | 400.16 |
| 2018-11-30 | 389.52 |
| 2018-11-29 | 389.52 |
| 2018-11-28 | 389.52 |
| 2018-11-27 | 389.52 |
| 2018-11-26 | 389.52 |
| 2018-11-23 | 389.52 |
| 2018-11-22 | 389.52 |
| 2018-11-21 | 389.52 |
| 2018-11-20 | 389.52 |
| 2018-11-19 | 389.52 |
| 2018-11-16 | 389.52 |
| 2018-11-15 | 398.04 |
| 2018-11-14 | 393.78 |
| 2018-11-13 | 393.78 |
| 2018-11-12 | 368.24 |
| 2018-11-09 | 363.98 |
| 2018-11-08 | 363.98 |
| 2018-11-07 | 359.72 |
| 2018-11-06 | 359.72 |
| 2018-11-05 | 359.72 |
| 2018-11-02 | 357.60 |
| 2018-11-01 | 348.02 |
| 2018-10-31 | 348.02 |
| 2018-10-30 | 352.28 |
| 2018-10-29 | 352.28 |
| 2018-10-26 | 356.53 |
| 2018-10-25 | 357.60 |
| 2018-10-24 | 358.66 |
| 2018-10-23 | 358.66 |
| 2018-10-22 | 358.66 |
| 2018-10-19 | 358.66 |
| 2018-10-18 | 357.60 |
| 2018-10-16 | 353.34 |
| 2018-10-15 | 363.98 |
| 2018-10-12 | 369.30 |
| 2018-10-11 | 369.30 |
| 2018-10-10 | 383.14 |
| 2018-10-09 | 383.14 |
| 2018-10-08 | 394.84 |
| 2018-10-05 | 394.84 |
| 2018-10-04 | 406.55 |
| 2018-10-03 | 406.55 |
| 2018-10-02 | 406.55 |
| 2018-09-28 | 417.19 |
| 2018-09-27 | 412.93 |
| 2018-09-26 | 410.81 |
| 2018-09-24 | 410.81 |
| 2018-09-21 | 410.81 |
| 2018-09-20 | 410.81 |
| 2018-09-19 | 407.61 |
| 2018-09-18 | 406.55 |
| 2018-09-17 | 406.55 |
| 2018-09-14 | 408.68 |
| 2018-09-13 | 408.68 |
| 2018-09-12 | 408.68 |
| 2018-09-11 | 408.68 |
| 2018-09-10 | 408.68 |
| 2018-09-07 | 409.74 |
| 2018-09-06 | 403.38 |
| 2018-09-05 | 408.68 |
| 2018-09-04 | 420.33 |
| 2018-09-03 | 422.45 |
| 2018-08-31 | 403.38 |
| 2018-08-30 | 403.38 |
| 2018-08-29 | 403.38 |
| 2018-08-28 | 403.38 |
| 2018-08-27 | 398.08 |
| 2018-08-24 | 403.38 |
| 2018-08-23 | 429.87 |
| 2018-08-22 | 429.87 |
| 2018-08-21 | 429.87 |
| 2018-08-20 | 429.87 |
| 2018-08-17 | 435.17 |
| 2018-08-16 | 435.17 |
| 2018-08-15 | 445.77 |
| 2018-08-14 | 442.59 |
| 2018-08-13 | 440.47 |
| 2018-08-10 | 440.47 |
| 2018-08-09 | 444.71 |
| 2018-08-08 | 424.57 |
| 2018-08-07 | 407.62 |
| 2018-08-06 | 403.38 |
| 2018-08-03 | 404.44 |
| 2018-08-02 | 405.50 |
| 2018-08-01 | 408.68 |
| 2018-07-31 | 408.68 |
| 2018-07-30 | 408.68 |
| 2018-07-27 | 401.26 |
| 2018-07-26 | 408.68 |
| 2018-07-25 | 399.14 |
| 2018-07-24 | 407.62 |
| 2018-07-23 | 407.62 |
| 2018-07-20 | 407.62 |
| 2018-07-19 | 427.75 |
| 2018-07-18 | 427.75 |
| 2018-07-17 | 428.81 |
| 2018-07-16 | 428.81 |
| 2018-07-13 | 429.87 |
| 2018-07-12 | 429.87 |
| 2018-07-11 | 429.87 |
| 2018-07-10 | 429.87 |
| 2018-07-09 | 429.87 |
| 2018-07-06 | 413.98 |
| 2018-07-05 | 427.75 |
| 2018-07-04 | 424.57 |
| 2018-07-03 | 440.47 |
| 2018-06-29 | 442.59 |
| 2018-06-28 | 445.77 |
| 2018-06-27 | 444.71 |
| 2018-06-26 | 440.47 |
| 2018-06-25 | 466.96 |
| 2018-06-22 | 488.16 |
| 2018-06-21 | 497.70 |
| 2018-06-20 | 497.70 |
| 2018-06-19 | 510.41 |
| 2018-06-15 | 510.41 |
| 2018-06-14 | 510.41 |
| 2018-06-13 | 512.53 |
| 2018-06-12 | 510.41 |
| 2018-06-11 | 505.11 |
| 2018-06-08 | 488.16 |
| 2018-06-07 | 482.86 |
| 2018-06-06 | 482.86 |
| 2018-06-05 | 472.26 |
| 2018-06-04 | 472.26 |
| 2018-06-01 | 461.66 |
| 2018-05-31 | 462.72 |
| 2018-05-30 | 457.43 |
| 2018-05-29 | 461.66 |
| 2018-05-28 | 460.60 |
| 2018-05-25 | 448.95 |
| 2018-05-24 | 441.53 |
| 2018-05-23 | 440.47 |
| 2018-05-21 | 439.41 |
| 2018-05-18 | 434.64 |
| 2018-05-17 | 424.20 |
| 2018-05-16 | 422.11 |
| 2018-05-15 | 410.62 |
| 2018-05-14 | 409.58 |
| 2018-05-11 | 406.45 |
| 2018-05-10 | 411.67 |
| 2018-05-09 | 411.67 |
| 2018-05-08 | 410.62 |
| 2018-05-07 | 407.49 |
| 2018-05-04 | 406.45 |
| 2018-05-03 | 414.80 |
| 2018-05-02 | 414.80 |
| 2018-04-30 | 409.58 |
| 2018-04-27 | 409.58 |
| 2018-04-26 | 410.62 |
| 2018-04-25 | 410.62 |
| 2018-04-24 | 410.62 |
| 2018-04-23 | 411.67 |
| 2018-04-20 | 413.76 |
| 2018-04-19 | 411.67 |
| 2018-04-18 | 410.62 |
| 2018-04-17 | 408.54 |
| 2018-04-16 | 396.00 |
| 2018-04-13 | 397.05 |
| 2018-04-12 | 387.65 |
| 2018-04-11 | 385.56 |
| 2018-04-10 | 381.39 |
| 2018-04-09 | 388.69 |
| 2018-04-06 | 388.69 |
| 2018-04-04 | 392.87 |
| 2018-04-03 | 380.34 |
| 2018-03-29 | 380.34 |
| 2018-03-28 | 377.21 |
| 2018-03-27 | 380.34 |
| 2018-03-26 | 380.34 |
| 2018-03-23 | 386.61 |
| 2018-03-22 | 390.78 |
| 2018-03-21 | 390.78 |
| 2018-03-20 | 390.78 |
| 2018-03-19 | 390.78 |
| 2018-03-16 | 390.78 |
| 2018-03-15 | 397.05 |
| 2018-03-14 | 396.00 |
| 2018-03-13 | 401.23 |
| 2018-03-12 | 401.23 |
| 2018-03-09 | 393.92 |
| 2018-03-08 | 396.00 |
| 2018-03-07 | 396.00 |
| 2018-03-06 | 396.00 |
| 2018-03-05 | 396.00 |
| 2018-03-02 | 396.00 |
| 2018-03-01 | 399.14 |
| 2018-02-28 | 401.23 |
| 2018-02-27 | 401.23 |
| 2018-02-26 | 401.23 |
| 2018-02-23 | 401.23 |
| 2018-02-22 | 404.36 |
| 2018-02-21 | 396.00 |
| 2018-02-20 | 396.00 |
| 2018-02-15 | 397.05 |
| 2018-02-14 | 405.40 |
| 2018-02-13 | 405.40 |
| 2018-02-12 | 401.23 |
| 2018-02-09 | 396.00 |
| 2018-02-08 | 406.45 |
| 2018-02-07 | 396.00 |
| 2018-02-06 | 396.00 |
| 2018-02-05 | 390.78 |
| 2018-02-02 | 405.40 |
| 2018-02-01 | 404.36 |
| 2018-01-31 | 403.31 |
| 2018-01-30 | 396.00 |
| 2018-01-29 | 404.36 |
| 2018-01-26 | 397.05 |
| 2018-01-25 | 397.05 |
| 2018-01-24 | 397.05 |
| 2018-01-23 | 396.00 |
| 2018-01-22 | 391.83 |
| 2018-01-19 | 396.00 |
| 2018-01-18 | 396.00 |
| 2018-01-17 | 394.96 |
| 2018-01-16 | 400.18 |
| 2018-01-15 | 398.09 |
| 2018-01-12 | 401.23 |
| 2018-01-11 | 393.92 |
| 2018-01-10 | 387.65 |
| 2018-01-09 | 390.78 |
| 2018-01-08 | 397.05 |
| 2018-01-05 | 397.05 |
| 2018-01-04 | 397.05 |
| 2018-01-03 | 401.23 |
| 2018-01-02 | 400.18 |
| 2017-12-29 | 397.05 |
| 2017-12-28 | 364.68 |
| 2017-12-27 | 353.19 |
| 2017-12-22 | 359.46 |
| 2017-12-21 | 355.28 |
| 2017-12-20 | 355.28 |
| 2017-12-19 | 359.46 |
| 2017-12-18 | 360.50 |
| 2017-12-15 | 359.46 |
| 2017-12-14 | 359.46 |
| 2017-12-13 | 361.55 |
| 2017-12-12 | 359.46 |
| 2017-12-11 | 359.46 |
| 2017-12-08 | 358.41 |
| 2017-12-07 | 363.63 |
| 2017-12-06 | 366.77 |
| 2017-12-05 | 368.85 |
| 2017-12-04 | 366.77 |
| 2017-12-01 | 361.55 |
| 2017-11-30 | 360.50 |
| 2017-11-29 | 364.68 |
| 2017-11-28 | 364.68 |
| 2017-11-27 | 367.81 |
| 2017-11-24 | 364.68 |
| 2017-11-23 | 364.68 |
| 2017-11-22 | 364.68 |
| 2017-11-21 | 364.68 |
| 2017-11-20 | 375.12 |
| 2017-11-17 | 376.16 |
| 2017-11-16 | 376.16 |
| 2017-11-15 | 380.34 |
| 2017-11-14 | 380.34 |
| 2017-11-13 | 383.47 |
| 2017-11-10 | 387.65 |
| 2017-11-09 | 387.65 |
| 2017-11-08 | 378.25 |
| 2017-11-07 | 380.34 |
| 2017-11-06 | 380.34 |
| 2017-11-03 | 387.65 |
| 2017-11-02 | 388.69 |
| 2017-11-01 | 392.87 |
| 2017-10-31 | 385.56 |
| 2017-10-30 | 382.43 |
| 2017-10-27 | 386.61 |
| 2017-10-26 | 385.56 |
| 2017-10-25 | 380.34 |
| 2017-10-24 | 387.65 |
| 2017-10-23 | 380.34 |
| 2017-10-20 | 385.56 |
| 2017-10-19 | 383.47 |
| 2017-10-18 | 392.87 |
| 2017-10-17 | 392.87 |
| 2017-10-16 | 390.78 |
| 2017-10-13 | 391.83 |
| 2017-10-12 | 392.87 |
| 2017-10-11 | 392.87 |
| 2017-10-10 | 394.96 |
| 2017-10-09 | 377.21 |
| 2017-10-06 | 386.61 |
| 2017-10-04 | 378.25 |
| 2017-10-03 | 380.34 |
| 2017-09-29 | 380.34 |
| 2017-09-28 | 381.39 |
| 2017-09-27 | 381.39 |
| 2017-09-26 | 377.21 |
| 2017-09-25 | 380.34 |
| 2017-09-22 | 374.08 |
| 2017-09-21 | 382.43 |
| 2017-09-20 | 383.47 |
| 2017-09-19 | 383.47 |
| 2017-09-18 | 375.12 |
| 2017-09-15 | 374.08 |
| 2017-09-14 | 375.12 |
| 2017-09-13 | 368.85 |
| 2017-09-12 | 370.94 |
| 2017-09-11 | 365.77 |
| 2017-09-08 | 360.59 |
| 2017-09-07 | 355.42 |
| 2017-09-06 | 355.42 |
| 2017-09-05 | 354.38 |
| 2017-09-04 | 346.10 |
| 2017-09-01 | 355.42 |
| 2017-08-31 | 357.49 |
| 2017-08-30 | 356.45 |
| 2017-08-29 | 355.42 |
| 2017-08-28 | 360.59 |
| 2017-08-25 | 358.52 |
| 2017-08-24 | 353.35 |
| 2017-08-22 | 355.42 |
| 2017-08-21 | 355.42 |
| 2017-08-18 | 347.14 |
| 2017-08-17 | 357.49 |
| 2017-08-16 | 345.07 |
| 2017-08-15 | 339.89 |
| 2017-08-14 | 343.00 |
| 2017-08-11 | 332.65 |
| 2017-08-10 | 334.72 |
| 2017-08-09 | 336.79 |
| 2017-08-08 | 336.79 |
| 2017-08-07 | 339.89 |
| 2017-08-04 | 345.07 |
| 2017-08-03 | 343.00 |
| 2017-08-02 | 346.10 |
| 2017-08-01 | 345.07 |
| 2017-07-31 | 343.00 |
| 2017-07-28 | 343.00 |
| 2017-07-27 | 343.00 |
| 2017-07-26 | 340.93 |
| 2017-07-25 | 340.93 |
| 2017-07-24 | 344.03 |
| 2017-07-21 | 339.89 |
| 2017-07-20 | 350.24 |
| 2017-07-19 | 346.10 |
| 2017-07-18 | 347.14 |
| 2017-07-17 | 347.14 |
| 2017-07-14 | 351.28 |
| 2017-07-13 | 349.21 |
| 2017-07-12 | 350.24 |
| 2017-07-11 | 353.35 |
| 2017-07-10 | 348.17 |
| 2017-07-07 | 339.89 |
| 2017-07-06 | 338.86 |
| 2017-07-05 | 338.86 |
| 2017-07-04 | 336.79 |
| 2017-07-03 | 339.89 |
| 2017-06-30 | 339.89 |
| 2017-06-29 | 340.93 |
| 2017-06-28 | 341.96 |
| 2017-06-27 | 345.07 |
| 2017-06-26 | 347.14 |
| 2017-06-23 | 347.14 |
| 2017-06-22 | 350.24 |
| 2017-06-21 | 350.24 |
| 2017-06-20 | 354.38 |
| 2017-06-19 | 351.28 |
| 2017-06-16 | 345.07 |
| 2017-06-15 | 338.86 |
| 2017-06-14 | 340.93 |
| 2017-06-13 | 335.75 |
| 2017-06-12 | 335.75 |
| 2017-06-09 | 334.72 |
| 2017-06-08 | 333.68 |
| 2017-06-07 | 330.58 |
| 2017-06-06 | 329.54 |
| 2017-06-05 | 325.40 |
| 2017-06-02 | 326.44 |
| 2017-06-01 | 324.37 |
| 2017-05-31 | 322.30 |
| 2017-05-29 | 324.37 |
| 2017-05-26 | 327.99 |
| 2017-05-25 | 324.92 |
| 2017-05-24 | 324.92 |
| 2017-05-23 | 316.75 |
| 2017-05-22 | 314.71 |
| 2017-05-19 | 314.71 |
| 2017-05-18 | 315.73 |
| 2017-05-17 | 319.82 |
| 2017-05-16 | 319.82 |
| 2017-05-15 | 322.88 |
| 2017-05-12 | 325.95 |
| 2017-05-11 | 325.95 |
| 2017-05-10 | 324.92 |
| 2017-05-09 | 323.90 |
| 2017-05-08 | 322.88 |
| 2017-05-05 | 321.86 |
| 2017-05-04 | 327.99 |
| 2017-05-02 | 329.01 |
| 2017-04-28 | 330.03 |
| 2017-04-27 | 329.01 |
| 2017-04-26 | 329.01 |
| 2017-04-25 | 331.05 |
| 2017-04-24 | 330.03 |
| 2017-04-21 | 332.07 |
| 2017-04-20 | 334.12 |
| 2017-04-19 | 333.10 |
| 2017-04-18 | 336.16 |
| 2017-04-13 | 335.14 |
| 2017-04-12 | 330.03 |
| 2017-04-11 | 330.03 |
| 2017-04-10 | 334.12 |
| 2017-04-07 | 334.12 |
| 2017-04-06 | 340.25 |
| 2017-04-05 | 342.29 |
| 2017-04-03 | 343.31 |
| 2017-03-31 | 334.12 |
| 2017-03-30 | 329.01 |
| 2017-03-29 | 332.07 |
| 2017-03-28 | 335.14 |
| 2017-03-27 | 334.12 |
| 2017-03-24 | 340.25 |
| 2017-03-23 | 336.16 |
| 2017-03-22 | 333.10 |
| 2017-03-21 | 343.31 |
| 2017-03-20 | 313.69 |
| 2017-03-17 | 313.69 |
| 2017-03-16 | 313.69 |
| 2017-03-15 | 313.69 |
| 2017-03-14 | 311.65 |
| 2017-03-13 | 311.65 |
| 2017-03-10 | 306.54 |
| 2017-03-09 | 306.54 |
| 2017-03-08 | 312.67 |
| 2017-03-07 | 319.82 |
| 2017-03-06 | 321.86 |
| 2017-03-03 | 306.54 |
| 2017-03-02 | 288.15 |
| 2017-03-01 | 288.15 |
| 2017-02-28 | 290.20 |
| 2017-02-27 | 291.22 |
| 2017-02-24 | 292.24 |
| 2017-02-23 | 293.26 |
| 2017-02-22 | 288.15 |
| 2017-02-21 | 288.15 |
| 2017-02-20 | 288.15 |
| 2017-02-17 | 288.15 |
| 2017-02-16 | 288.15 |
| 2017-02-15 | 286.11 |
| 2017-02-14 | 297.35 |
| 2017-02-13 | 291.22 |
| 2017-02-10 | 298.37 |
| 2017-02-09 | 298.37 |
| 2017-02-08 | 299.39 |
| 2017-02-07 | 298.37 |
| 2017-02-06 | 298.37 |
| 2017-02-03 | 294.28 |
| 2017-02-02 | 289.17 |
| 2017-02-01 | 293.26 |
| 2017-01-27 | 293.26 |
| 2017-01-26 | 293.26 |
| 2017-01-25 | 288.15 |
| 2017-01-24 | 293.26 |
| 2017-01-23 | 293.26 |
| 2017-01-20 | 293.26 |
| 2017-01-19 | 293.26 |
| 2017-01-18 | 293.26 |
| 2017-01-17 | 293.26 |
| 2017-01-16 | 304.50 |
| 2017-01-13 | 304.50 |
| 2017-01-12 | 297.35 |
| 2017-01-11 | 304.50 |
| 2017-01-10 | 304.50 |
| 2017-01-09 | 307.56 |
| 2017-01-06 | 294.28 |
| 2017-01-05 | 304.50 |
| 2017-01-04 | 305.52 |
| 2017-01-03 | 290.20 |
| 2016-12-30 | 279.98 |
| 2016-12-29 | 279.98 |
| 2016-12-28 | 282.02 |
| 2016-12-23 | 282.02 |
| 2016-12-22 | 285.09 |
| 2016-12-21 | 290.20 |
| 2016-12-20 | 302.45 |
| 2016-12-19 | 313.69 |
| 2016-12-16 | 321.86 |
| 2016-12-15 | 318.80 |
| 2016-12-14 | 335.14 |
| 2016-12-13 | 322.88 |
| 2016-12-12 | 322.88 |
| 2016-12-09 | 336.16 |
| 2016-12-08 | 336.16 |
| 2016-12-07 | 326.97 |
| 2016-12-06 | 329.01 |
| 2016-12-05 | 329.01 |
| 2016-12-02 | 326.97 |
| 2016-12-01 | 326.97 |
| 2016-11-30 | 329.01 |
| 2016-11-29 | 331.05 |
| 2016-11-28 | 329.01 |
| 2016-11-25 | 329.01 |
| 2016-11-24 | 329.01 |
| 2016-11-23 | 349.44 |
| 2016-11-22 | 320.84 |
| 2016-11-21 | 320.84 |
| 2016-11-18 | 323.90 |
| 2016-11-17 | 323.90 |
| 2016-11-16 | 341.27 |
| 2016-11-15 | 348.42 |
| 2016-11-14 | 340.25 |
| 2016-11-11 | 349.44 |
| 2016-11-10 | 346.38 |
| 2016-11-09 | 346.38 |
| 2016-11-08 | 350.46 |
| 2016-11-07 | 357.61 |
| 2016-11-04 | 358.63 |
| 2016-11-03 | 359.65 |
| 2016-11-02 | 356.59 |
| 2016-11-01 | 361.70 |
| 2016-10-31 | 354.55 |
| 2016-10-28 | 358.63 |
| 2016-10-27 | 359.65 |
| 2016-10-26 | 359.65 |
| 2016-10-25 | 357.61 |
| 2016-10-24 | 358.63 |
| 2016-10-20 | 354.55 |
| 2016-10-19 | 353.53 |
| 2016-10-18 | 355.57 |
| 2016-10-17 | 358.63 |
| 2016-10-14 | 359.65 |
| 2016-10-13 | 359.65 |
| 2016-10-12 | 358.63 |
| 2016-10-11 | 359.65 |
| 2016-10-07 | 358.63 |
| 2016-10-06 | 358.63 |
| 2016-10-05 | 358.63 |
| 2016-10-04 | 358.63 |
| 2016-10-03 | 359.65 |
| 2016-09-30 | 354.55 |
| 2016-09-29 | 363.74 |
| 2016-09-28 | 359.65 |
| 2016-09-27 | 355.57 |
| 2016-09-26 | 354.55 |
| 2016-09-23 | 351.48 |
| 2016-09-22 | 351.48 |
| 2016-09-21 | 339.22 |
| 2016-09-20 | 340.25 |
| 2016-09-19 | 340.25 |
| 2016-09-15 | 344.33 |
| 2016-09-14 | 348.42 |
| 2016-09-13 | 349.44 |
| 2016-09-12 | 349.95 |
| 2016-09-09 | 356.04 |
| 2016-09-08 | 358.08 |
| 2016-09-07 | 359.09 |
| 2016-09-06 | 357.06 |
| 2016-09-05 | 357.06 |
| 2016-09-02 | 357.06 |
| 2016-09-01 | 366.20 |
| 2016-08-31 | 360.11 |
| 2016-08-30 | 357.06 |
| 2016-08-29 | 351.98 |
| 2016-08-26 | 351.98 |
| 2016-08-25 | 357.06 |
| 2016-08-24 | 361.12 |
| 2016-08-23 | 345.89 |
| 2016-08-22 | 344.87 |
| 2016-08-19 | 336.75 |
| 2016-08-18 | 330.65 |
| 2016-08-17 | 325.57 |
| 2016-08-16 | 325.57 |
| 2016-08-15 | 327.61 |
| 2016-08-12 | 323.54 |
| 2016-08-11 | 320.50 |
| 2016-08-10 | 316.43 |
| 2016-08-09 | 316.43 |
| 2016-08-08 | 316.43 |
| 2016-08-05 | 318.46 |
| 2016-08-04 | 316.43 |
| 2016-08-03 | 312.37 |
| 2016-08-01 | 312.37 |
| 2016-07-29 | 312.37 |
| 2016-07-28 | 314.40 |
| 2016-07-27 | 318.46 |
| 2016-07-26 | 322.53 |
| 2016-07-25 | 320.50 |
| 2016-07-22 | 326.59 |
| 2016-07-21 | 324.56 |
| 2016-07-20 | 324.56 |
| 2016-07-19 | 322.53 |
| 2016-07-18 | 331.67 |
| 2016-07-15 | 336.75 |
| 2016-07-14 | 359.09 |
| 2016-07-13 | 367.22 |
| 2016-07-12 | 376.36 |
| 2016-07-11 | 387.53 |
| 2016-07-08 | 387.53 |
| 2016-07-07 | 379.41 |
| 2016-07-06 | 377.37 |
| 2016-07-05 | 377.37 |
| 2016-07-04 | 377.37 |
| 2016-06-30 | 377.37 |
| 2016-06-29 | 376.36 |
| 2016-06-28 | 372.30 |
| 2016-06-27 | 368.23 |
| 2016-06-24 | 366.20 |
| 2016-06-23 | 376.36 |
| 2016-06-22 | 376.36 |
| 2016-06-21 | 382.45 |
| 2016-06-20 | 380.42 |
| 2016-06-17 | 378.39 |
| 2016-06-16 | 375.34 |
| 2016-06-15 | 377.37 |
| 2016-06-14 | 372.30 |
| 2016-06-13 | 372.30 |
| 2016-06-10 | 383.47 |
| 2016-06-08 | 391.59 |
| 2016-06-07 | 384.48 |
| 2016-06-06 | 381.44 |
| 2016-06-03 | 375.34 |
| 2016-06-02 | 359.09 |
| 2016-06-01 | 357.06 |
| 2016-05-31 | 357.06 |
| 2016-05-30 | 347.92 |
| 2016-05-27 | 344.87 |
| 2016-05-26 | 341.82 |
| 2016-05-25 | 338.78 |
| 2016-05-24 | 331.67 |
| 2016-05-23 | 310.34 |
| 2016-05-20 | 304.26 |
| 2016-05-19 | 319.46 |
| 2016-05-18 | 329.59 |
| 2016-05-17 | 330.60 |
| 2016-05-16 | 326.55 |
| 2016-05-13 | 320.47 |
| 2016-05-12 | 302.23 |
| 2016-05-11 | 305.27 |
| 2016-05-10 | 305.27 |
| 2016-05-09 | 302.23 |
| 2016-05-06 | 298.18 |
| 2016-05-05 | 305.27 |
| 2016-05-04 | 305.27 |
| 2016-05-03 | 310.34 |
| 2016-04-29 | 314.39 |
| 2016-04-28 | 322.50 |
| 2016-04-27 | 321.48 |
| 2016-04-26 | 324.52 |
| 2016-04-25 | 324.52 |
| 2016-04-22 | 317.43 |
| 2016-04-21 | 315.40 |
| 2016-04-20 | 316.42 |
| 2016-04-19 | 323.51 |
| 2016-04-18 | 304.26 |
| 2016-04-15 | 301.22 |
| 2016-04-14 | 280.96 |
| 2016-04-13 | 280.96 |
| 2016-04-12 | 276.90 |
| 2016-04-11 | 270.82 |
| 2016-04-08 | 260.69 |
| 2016-04-07 | 253.60 |
| 2016-04-06 | 252.59 |
| 2016-04-05 | 252.59 |
| 2016-04-01 | 239.42 |
| 2016-03-31 | 235.36 |
| 2016-03-30 | 236.38 |
| 2016-03-29 | 228.27 |
| 2016-03-24 | 214.09 |
| 2016-03-23 | 205.98 |
| 2016-03-22 | 206.99 |
| 2016-03-21 | 202.94 |
| 2016-03-18 | 204.97 |
| 2016-03-17 | 202.94 |
| 2016-03-16 | 198.89 |
| 2016-03-15 | 193.82 |
| 2016-03-14 | 198.89 |
| 2016-03-11 | 195.85 |
| 2016-03-10 | 194.84 |
| 2016-03-09 | 194.84 |
| 2016-03-08 | 193.82 |
| 2016-03-07 | 193.82 |
| 2016-03-04 | 193.82 |
| 2016-03-03 | 195.85 |
| 2016-03-02 | 193.82 |
| 2016-03-01 | 187.74 |
| 2016-02-29 | 187.74 |
| 2016-02-26 | 188.76 |
| 2016-02-25 | 188.76 |
| 2016-02-24 | 191.80 |
| 2016-02-23 | 191.80 |
| 2016-02-22 | 191.80 |
| 2016-02-19 | 189.77 |
| 2016-02-18 | 189.77 |
| 2016-02-17 | 189.77 |
| 2016-02-16 | 178.62 |
| 2016-02-15 | 178.62 |
| 2016-02-12 | 172.55 |
| 2016-02-11 | 180.65 |
| 2016-02-05 | 189.77 |
| 2016-02-04 | 182.68 |
| 2016-02-03 | 182.68 |
| 2016-02-02 | 184.70 |
| 2016-02-01 | 181.66 |
| 2016-01-29 | 183.69 |
| 2016-01-28 | 175.59 |
| 2016-01-27 | 175.59 |
| 2016-01-26 | 178.62 |
| 2016-01-25 | 187.74 |
| 2016-01-22 | 184.70 |
| 2016-01-21 | 185.72 |
| 2016-01-20 | 185.72 |
| 2016-01-19 | 188.76 |
| 2016-01-18 | 188.76 |
| 2016-01-15 | 190.78 |
| 2016-01-14 | 193.82 |
| 2016-01-13 | 193.82 |
| 2016-01-12 | 193.82 |
| 2016-01-11 | 193.82 |
| 2016-01-08 | 199.90 |
| 2016-01-07 | 193.82 |
| 2016-01-06 | 201.93 |
| 2016-01-05 | 200.91 |
| 2016-01-04 | 202.94 |
| 2015-12-31 | 203.95 |
| 2015-12-30 | 203.95 |
| 2015-12-29 | 202.94 |
| 2015-12-28 | 195.85 |
| 2015-12-24 | 200.91 |
| 2015-12-23 | 200.91 |
| 2015-12-22 | 195.85 |
| 2015-12-21 | 195.85 |
| 2015-12-18 | 198.89 |
| 2015-12-17 | 198.89 |
| 2015-12-16 | 202.94 |
| 2015-12-15 | 202.94 |
| 2015-12-14 | 202.94 |
| 2015-12-11 | 203.95 |
| 2015-12-10 | 203.95 |
| 2015-12-09 | 205.98 |
| 2015-12-08 | 205.98 |
| 2015-12-07 | 205.98 |
| 2015-12-04 | 205.98 |
| 2015-12-03 | 205.98 |
| 2015-12-02 | 206.99 |
| 2015-12-01 | 206.99 |
| 2015-11-30 | 206.99 |
| 2015-11-27 | 206.99 |
| 2015-11-26 | 206.99 |
| 2015-11-25 | 206.99 |
| 2015-11-24 | 206.99 |
| 2015-11-23 | 205.98 |
| 2015-11-20 | 203.95 |
| 2015-11-19 | 202.94 |
| 2015-11-18 | 202.94 |
| 2015-11-17 | 203.95 |
| 2015-11-16 | 203.95 |
| 2015-11-13 | 204.97 |
| 2015-11-12 | 206.99 |
| 2015-11-11 | 204.97 |
| 2015-11-10 | 204.97 |
| 2015-11-09 | 205.98 |
| 2015-11-06 | 205.98 |
| 2015-11-05 | 203.95 |
| 2015-11-04 | 205.98 |
| 2015-11-03 | 202.94 |
| 2015-11-02 | 202.94 |
| 2015-10-30 | 203.95 |
| 2015-10-29 | 203.95 |
| 2015-10-28 | 203.95 |
| 2015-10-27 | 208.01 |
| 2015-10-26 | 208.01 |
| 2015-10-23 | 208.01 |
| 2015-10-22 | 208.01 |
| 2015-10-20 | 209.02 |
| 2015-10-19 | 209.02 |
| 2015-10-16 | 210.03 |
| 2015-10-15 | 209.02 |
| 2015-10-14 | 208.01 |
| 2015-10-13 | 209.02 |
| 2015-10-12 | 206.99 |
| 2015-10-09 | 211.05 |
| 2015-10-08 | 196.86 |
| 2015-10-07 | 201.93 |
| 2015-10-06 | 199.90 |
| 2015-10-05 | 202.94 |
| 2015-10-02 | 202.94 |
| 2015-09-30 | 199.90 |
| 2015-09-29 | 191.80 |
| 2015-09-25 | 195.85 |
| 2015-09-24 | 191.80 |
| 2015-09-23 | 190.78 |
| 2015-09-22 | 201.93 |
| 2015-09-21 | 198.89 |
| 2015-09-18 | 196.86 |
| 2015-09-17 | 199.90 |
| 2015-09-16 | 196.86 |
| 2015-09-15 | 196.86 |
| 2015-09-14 | 202.94 |
| 2015-09-11 | 203.95 |
| 2015-09-10 | 202.94 |
| 2015-09-09 | 206.39 |
| 2015-09-08 | 201.38 |
| 2015-09-07 | 200.38 |
| 2015-09-04 | 200.38 |
| 2015-09-02 | 198.38 |
| 2015-09-01 | 205.38 |
| 2015-08-31 | 216.40 |
| 2015-08-28 | 213.39 |
| 2015-08-27 | 215.40 |
| 2015-08-26 | 195.37 |
| 2015-08-25 | 191.37 |
| 2015-08-24 | 199.38 |
| 2015-08-21 | 215.40 |
| 2015-08-20 | 222.41 |
| 2015-08-19 | 238.43 |
| 2015-08-18 | 237.43 |
| 2015-08-17 | 240.43 |
| 2015-08-14 | 246.44 |
| 2015-08-13 | 243.43 |
| 2015-08-12 | 244.43 |
| 2015-08-11 | 250.44 |
| 2015-08-10 | 247.44 |
| 2015-08-07 | 255.45 |
| 2015-08-06 | 259.45 |
| 2015-08-05 | 259.45 |
| 2015-08-04 | 259.45 |
| 2015-08-03 | 259.45 |
| 2015-07-31 | 260.45 |
| 2015-07-30 | 260.45 |
| 2015-07-29 | 261.46 |
| 2015-07-28 | 261.46 |
| 2015-07-27 | 271.47 |
| 2015-07-24 | 279.48 |
| 2015-07-23 | 279.48 |
| 2015-07-22 | 279.48 |
| 2015-07-21 | 279.48 |
| 2015-07-20 | 280.48 |
| 2015-07-17 | 284.48 |
| 2015-07-16 | 277.48 |
| 2015-07-15 | 261.46 |
| 2015-07-14 | 275.47 |
| 2015-07-13 | 270.47 |
| 2015-07-10 | 265.46 |
| 2015-07-09 | 242.43 |
| 2015-07-08 | 219.40 |
| 2015-07-07 | 249.44 |
| 2015-07-06 | 251.44 |
| 2015-07-03 | 265.46 |
| 2015-07-02 | 288.49 |
| 2015-06-30 | 298.50 |
| 2015-06-29 | 295.50 |
| 2015-06-26 | 306.51 |
| 2015-06-25 | 311.52 |
| 2015-06-24 | 311.52 |
| 2015-06-23 | 307.51 |
| 2015-06-22 | 301.51 |
| 2015-06-19 | 315.52 |
| 2015-06-18 | 314.52 |
| 2015-06-17 | 309.52 |
| 2015-06-16 | 308.51 |
| 2015-06-15 | 314.52 |
| 2015-06-12 | 315.52 |
| 2015-06-11 | 316.52 |
| 2015-06-10 | 313.52 |
| 2015-06-09 | 316.52 |
| 2015-06-08 | 318.53 |
| 2015-06-05 | 330.54 |
| 2015-06-04 | 326.54 |
| 2015-06-03 | 344.56 |
| 2015-06-02 | 343.56 |
| 2015-06-01 | 356.58 |
| 2015-05-29 | 365.59 |
| 2015-05-28 | 353.57 |
| 2015-05-27 | 370.59 |
| 2015-05-26 | 329.54 |
| 2015-05-22 | 311.73 |
| 2015-05-21 | 309.75 |
| 2015-05-20 | 315.68 |
| 2015-05-19 | 320.63 |
| 2015-05-18 | 315.68 |
| 2015-05-15 | 307.77 |
| 2015-05-14 | 309.75 |
| 2015-05-13 | 307.77 |
| 2015-05-12 | 311.73 |
| 2015-05-11 | 312.72 |
| 2015-05-08 | 311.73 |
| 2015-05-07 | 304.80 |
| 2015-05-06 | 311.73 |
| 2015-05-05 | 316.67 |
| 2015-05-04 | 320.63 |
| 2015-04-30 | 311.73 |
| 2015-04-29 | 300.84 |
| 2015-04-28 | 300.84 |
| 2015-04-27 | 294.90 |
| 2015-04-24 | 288.96 |
| 2015-04-23 | 290.94 |
| 2015-04-22 | 284.01 |
| 2015-04-21 | 283.02 |
| 2015-04-20 | 285.99 |
| 2015-04-17 | 300.84 |
| 2015-04-16 | 309.75 |
| 2015-04-15 | 328.55 |
| 2015-04-14 | 310.74 |
| 2015-04-13 | 292.92 |
| 2015-04-10 | 236.51 |
| 2015-04-09 | 229.58 |
| 2015-04-08 | 226.61 |
| 2015-04-02 | 227.60 |
| 2015-04-01 | 226.61 |
| 2015-03-31 | 227.60 |
| 2015-03-30 | 234.53 |
| 2015-03-27 | 230.57 |
| 2015-03-26 | 233.54 |
| 2015-03-25 | 232.55 |
| 2015-03-24 | 232.55 |
| 2015-03-23 | 232.55 |
| 2015-03-20 | 230.57 |
| 2015-03-19 | 226.61 |
| 2015-03-18 | 226.61 |
| 2015-03-17 | 226.61 |
| 2015-03-16 | 226.61 |
| 2015-03-13 | 226.61 |
| 2015-03-12 | 226.61 |
| 2015-03-11 | 229.58 |
| 2015-03-10 | 228.59 |
| 2015-03-09 | 228.59 |
| 2015-03-06 | 228.59 |
| 2015-03-05 | 228.59 |
| 2015-03-04 | 230.57 |
| 2015-03-03 | 230.57 |
| 2015-03-02 | 231.56 |
| 2015-02-27 | 229.58 |
| 2015-02-26 | 229.58 |
| 2015-02-25 | 229.58 |
| 2015-02-24 | 227.60 |
| 2015-02-23 | 227.60 |
| 2015-02-18 | 227.60 |
| 2015-02-17 | 227.60 |
| 2015-02-16 | 227.60 |
| 2015-02-13 | 227.60 |
| 2015-02-12 | 227.60 |
| 2015-02-11 | 227.60 |
| 2015-02-10 | 229.58 |
| 2015-02-09 | 229.58 |
| 2015-02-06 | 229.58 |
| 2015-02-05 | 229.58 |
| 2015-02-04 | 229.58 |
| 2015-02-03 | 228.59 |
| 2015-02-02 | 228.59 |
| 2015-01-30 | 228.59 |
| 2015-01-29 | 228.59 |
| 2015-01-28 | 228.59 |
| 2015-01-27 | 228.59 |
| 2015-01-26 | 228.59 |
| 2015-01-23 | 228.59 |
| 2015-01-22 | 228.59 |
| 2015-01-21 | 227.60 |
| 2015-01-20 | 227.60 |
| 2015-01-19 | 227.60 |
| 2015-01-16 | 229.58 |
| 2015-01-15 | 229.58 |
| 2015-01-14 | 229.58 |
| 2015-01-13 | 229.58 |
| 2015-01-12 | 229.58 |
| 2015-01-09 | 231.56 |
| 2015-01-08 | 230.57 |
| 2015-01-07 | 230.57 |
| 2015-01-06 | 231.56 |
| 2015-01-05 | 231.56 |
| 2015-01-02 | 231.56 |
| 2014-12-31 | 231.56 |
| 2014-12-30 | 232.55 |
| 2014-12-29 | 230.57 |
| 2014-12-24 | 228.59 |
| 2014-12-23 | 228.59 |
| 2014-12-22 | 228.59 |
| 2014-12-19 | 228.59 |
| 2014-12-18 | 228.59 |
| 2014-12-17 | 228.59 |
| 2014-12-16 | 228.59 |
| 2014-12-15 | 229.58 |
| 2014-12-12 | 229.58 |
| 2014-12-11 | 229.58 |
| 2014-12-10 | 229.58 |
| 2014-12-09 | 229.58 |
| 2014-12-08 | 231.56 |
| 2014-12-05 | 229.58 |
| 2014-12-04 | 228.59 |
| 2014-12-03 | 228.59 |
| 2014-12-02 | 228.59 |
| 2014-12-01 | 226.61 |
| 2014-11-28 | 228.59 |
| 2014-11-27 | 226.61 |
| 2014-11-26 | 226.61 |
| 2014-11-25 | 224.63 |
| 2014-11-24 | 226.61 |
| 2014-11-21 | 226.61 |
| 2014-11-20 | 224.63 |
| 2014-11-19 | 225.62 |
| 2014-11-18 | 225.62 |
| 2014-11-17 | 225.62 |
| 2014-11-14 | 225.62 |
| 2014-11-13 | 224.63 |
| 2014-11-12 | 224.63 |
| 2014-11-11 | 224.63 |
| 2014-11-10 | 224.63 |
| 2014-11-07 | 219.68 |
| 2014-11-06 | 219.68 |
| 2014-11-05 | 219.68 |
| 2014-11-04 | 219.68 |
| 2014-11-03 | 219.68 |
| 2014-10-31 | 219.68 |
| 2014-10-30 | 216.71 |
| 2014-10-29 | 214.73 |
| 2014-10-28 | 216.71 |
| 2014-10-27 | 216.71 |
| 2014-10-24 | 216.71 |
| 2014-10-23 | 216.71 |
| 2014-10-22 | 216.71 |
| 2014-10-21 | 216.71 |
| 2014-10-20 | 216.71 |
| 2014-10-17 | 221.66 |
| 2014-10-16 | 221.66 |
| 2014-10-15 | 221.66 |
| 2014-10-14 | 223.64 |
| 2014-10-13 | 223.64 |
| 2014-10-10 | 221.66 |
| 2014-10-09 | 221.66 |
| 2014-10-08 | 220.67 |
| 2014-10-07 | 220.67 |
| 2014-10-06 | 221.66 |
| 2014-10-03 | 221.66 |
| 2014-09-30 | 207.80 |
| 2014-09-29 | 207.80 |
| 2014-09-26 | 216.71 |
| 2014-09-25 | 216.71 |
| 2014-09-24 | 217.70 |
| 2014-09-23 | 229.58 |
| 2014-09-22 | 232.55 |
| 2014-09-19 | 232.55 |
| 2014-09-18 | 228.59 |
| 2014-09-17 | 228.59 |
| 2014-09-16 | 228.59 |
| 2014-09-15 | 228.59 |
| 2014-09-12 | 228.59 |
| 2014-09-11 | 228.59 |
| 2014-09-10 | 227.61 |
| 2014-09-08 | 227.61 |
| 2014-09-05 | 228.59 |
| 2014-09-04 | 223.68 |
| 2014-09-03 | 231.53 |
| 2014-09-02 | 233.49 |
| 2014-09-01 | 232.51 |
| 2014-08-29 | 234.47 |
| 2014-08-28 | 233.49 |
| 2014-08-27 | 233.49 |
| 2014-08-26 | 239.38 |
| 2014-08-25 | 237.42 |
| 2014-08-22 | 237.42 |
| 2014-08-21 | 237.42 |
| 2014-08-20 | 237.42 |
| 2014-08-19 | 237.42 |
| 2014-08-18 | 235.46 |
| 2014-08-15 | 237.42 |
| 2014-08-14 | 233.49 |
| 2014-08-13 | 233.49 |
| 2014-08-12 | 232.51 |
| 2014-08-11 | 230.55 |
| 2014-08-08 | 230.55 |
| 2014-08-07 | 228.59 |
| 2014-08-06 | 227.61 |
| 2014-08-05 | 225.65 |
| 2014-08-04 | 227.61 |
| 2014-08-01 | 227.61 |
| 2014-07-31 | 228.59 |
| 2014-07-30 | 226.63 |
| 2014-07-29 | 226.63 |
| 2014-07-28 | 221.72 |
| 2014-07-25 | 221.72 |
| 2014-07-24 | 222.70 |
| 2014-07-23 | 219.76 |
| 2014-07-22 | 219.76 |
| 2014-07-21 | 213.88 |
| 2014-07-18 | 222.70 |
| 2014-07-17 | 222.70 |
| 2014-07-16 | 222.70 |
| 2014-07-15 | 219.76 |
| 2014-07-14 | 219.76 |
| 2014-07-11 | 219.76 |
| 2014-07-10 | 219.76 |
| 2014-07-09 | 219.76 |
| 2014-07-08 | 219.76 |
| 2014-07-07 | 219.76 |
| 2014-07-04 | 219.76 |
| 2014-07-03 | 218.78 |
| 2014-07-02 | 218.78 |
| 2014-06-30 | 220.74 |
| 2014-06-27 | 218.78 |
| 2014-06-26 | 218.78 |
| 2014-06-25 | 218.78 |
| 2014-06-24 | 217.80 |
| 2014-06-23 | 217.80 |
| 2014-06-20 | 217.80 |
| 2014-06-19 | 217.80 |
| 2014-06-18 | 220.74 |
| 2014-06-17 | 221.72 |
| 2014-06-16 | 221.72 |
| 2014-06-13 | 223.68 |
| 2014-06-12 | 225.65 |
| 2014-06-11 | 227.61 |
| 2014-06-10 | 223.68 |
| 2014-06-09 | 225.65 |
| 2014-06-06 | 232.51 |
| 2014-06-05 | 218.78 |
| 2014-06-04 | 217.80 |
| 2014-06-03 | 213.88 |
| 2014-05-30 | 212.90 |
| 2014-05-29 | 209.95 |
| 2014-05-28 | 209.95 |
| 2014-05-27 | 211.91 |
| 2014-05-26 | 211.91 |
| 2014-05-23 | 212.90 |
| 2014-05-22 | 208.97 |
| 2014-05-21 | 208.97 |
| 2014-05-20 | 208.97 |
| 2014-05-19 | 208.97 |
| 2014-05-16 | 212.90 |
| 2014-05-15 | 212.90 |
| 2014-05-14 | 207.01 |
| 2014-05-13 | 207.01 |
| 2014-05-12 | 206.52 |
| 2014-05-09 | 205.55 |
| 2014-05-08 | 205.55 |
| 2014-05-07 | 200.72 |
| 2014-05-05 | 201.68 |
| 2014-05-02 | 204.59 |
| 2014-04-30 | 202.65 |
| 2014-04-29 | 204.59 |
| 2014-04-28 | 199.75 |
| 2014-04-25 | 206.52 |
| 2014-04-24 | 206.52 |
| 2014-04-23 | 209.42 |
| 2014-04-22 | 206.52 |
| 2014-04-17 | 206.52 |
| 2014-04-16 | 204.59 |
| 2014-04-15 | 209.42 |
| 2014-04-14 | 209.42 |
| 2014-04-11 | 210.39 |
| 2014-04-10 | 210.39 |
| 2014-04-09 | 208.45 |
| 2014-04-08 | 208.45 |
| 2014-04-07 | 204.59 |
| 2014-04-04 | 205.55 |
| 2014-04-03 | 205.55 |
| 2014-04-02 | 212.32 |
| 2014-04-01 | 212.32 |
| 2014-03-31 | 212.32 |
| 2014-03-28 | 204.59 |
| 2014-03-27 | 200.72 |
| 2014-03-26 | 205.55 |
| 2014-03-25 | 204.59 |
| 2014-03-24 | 210.39 |
| 2014-03-21 | 210.39 |
| 2014-03-20 | 210.39 |
| 2014-03-19 | 211.35 |
| 2014-03-18 | 211.35 |
| 2014-03-17 | 212.32 |
| 2014-03-14 | 212.32 |
| 2014-03-13 | 213.29 |
| 2014-03-12 | 213.29 |
| 2014-03-11 | 213.29 |
| 2014-03-10 | 213.29 |
| 2014-03-07 | 214.26 |
| 2014-03-06 | 214.26 |
| 2014-03-05 | 213.29 |
| 2014-03-04 | 213.29 |
| 2014-03-03 | 216.19 |
| 2014-02-28 | 219.09 |
| 2014-02-27 | 215.22 |
| 2014-02-26 | 214.26 |
| 2014-02-25 | 214.26 |
| 2014-02-24 | 214.26 |
| 2014-02-21 | 218.12 |
| 2014-02-20 | 218.12 |
| 2014-02-19 | 219.09 |
| 2014-02-18 | 205.55 |
| 2014-02-17 | 204.59 |
| 2014-02-14 | 204.59 |
| 2014-02-13 | 204.59 |
| 2014-02-12 | 205.55 |
| 2014-02-11 | 202.65 |
| 2014-02-10 | 202.65 |
| 2014-02-07 | 204.59 |
| 2014-02-06 | 204.59 |
| 2014-02-05 | 204.59 |
| 2014-02-04 | 204.59 |
| 2014-01-30 | 204.59 |
| 2014-01-29 | 204.59 |
| 2014-01-28 | 204.59 |
| 2014-01-27 | 209.42 |
| 2014-01-24 | 215.22 |
| 2014-01-23 | 209.42 |
| 2014-01-22 | 215.22 |
| 2014-01-21 | 215.22 |
| 2014-01-20 | 214.26 |
| 2014-01-17 | 209.42 |
| 2014-01-16 | 209.42 |
| 2014-01-15 | 209.42 |
| 2014-01-14 | 209.42 |
| 2014-01-13 | 217.16 |
| 2014-01-10 | 217.16 |
| 2014-01-09 | 221.02 |
| 2014-01-08 | 219.09 |
| 2014-01-07 | 214.26 |
| 2014-01-06 | 214.26 |
| 2014-01-03 | 219.09 |
| 2014-01-02 | 224.89 |
| 2013-12-31 | 219.09 |
| 2013-12-30 | 220.06 |
| 2013-12-27 | 220.06 |
| 2013-12-24 | 220.06 |
| 2013-12-23 | 220.06 |
| 2013-12-20 | 220.06 |
| 2013-12-19 | 220.06 |
| 2013-12-18 | 220.06 |
| 2013-12-17 | 220.06 |
| 2013-12-16 | 219.09 |
| 2013-12-13 | 219.09 |
| 2013-12-12 | 219.09 |
| 2013-12-11 | 219.09 |
| 2013-12-10 | 219.09 |
| 2013-12-09 | 226.83 |
| 2013-12-06 | 226.83 |
| 2013-12-05 | 226.83 |
| 2013-12-04 | 220.06 |
| 2013-12-03 | 220.06 |
| 2013-12-02 | 222.96 |
| 2013-11-29 | 223.92 |
| 2013-11-28 | 221.02 |
| 2013-11-27 | 221.02 |
| 2013-11-26 | 221.99 |
| 2013-11-25 | 219.09 |
| 2013-11-22 | 226.83 |
| 2013-11-21 | 217.16 |
| 2013-11-20 | 226.83 |
| 2013-11-19 | 226.83 |
| 2013-11-18 | 226.83 |
| 2013-11-15 | 221.02 |
| 2013-11-14 | 221.02 |
| 2013-11-13 | 219.09 |
| 2013-11-12 | 221.99 |
| 2013-11-11 | 218.12 |
| 2013-11-08 | 219.09 |
| 2013-11-07 | 219.09 |
| 2013-11-06 | 219.09 |
| 2013-11-05 | 219.09 |
| 2013-11-04 | 215.22 |
| 2013-11-01 | 215.22 |
| 2013-10-31 | 215.22 |
| 2013-10-30 | 209.42 |
| 2013-10-29 | 209.42 |
| 2013-10-28 | 209.42 |
| 2013-10-25 | 206.52 |
| 2013-10-24 | 206.52 |
| 2013-10-23 | 208.45 |
| 2013-10-22 | 205.55 |
| 2013-10-21 | 204.59 |
| 2013-10-18 | 204.59 |
| 2013-10-17 | 203.62 |
| 2013-10-16 | 199.75 |
| 2013-10-15 | 207.49 |
| 2013-10-11 | 209.42 |
| 2013-10-10 | 205.55 |
| 2013-10-09 | 204.59 |
| 2013-10-08 | 206.52 |
| 2013-10-07 | 209.42 |
| 2013-10-04 | 209.42 |
| 2013-10-03 | 207.49 |
| 2013-10-02 | 214.26 |
| 2013-09-30 | 221.02 |
| 2013-09-27 | 221.02 |
| 2013-09-26 | 219.09 |
| 2013-09-25 | 219.09 |
| 2013-09-24 | 216.19 |
| 2013-09-23 | 204.59 |
| 2013-09-19 | 206.52 |
| 2013-09-18 | 204.59 |
| 2013-09-17 | 203.62 |
| 2013-09-16 | 205.55 |
| 2013-09-13 | 202.65 |
| 2013-09-12 | 201.68 |
| 2013-09-11 | 207.97 |
| 2013-09-10 | 207.97 |
| 2013-09-09 | 211.82 |
| 2013-09-06 | 211.82 |
| 2013-09-05 | 211.82 |
| 2013-09-04 | 211.82 |
| 2013-09-03 | 211.82 |
| 2013-09-02 | 210.86 |
| 2013-08-30 | 210.86 |
| 2013-08-29 | 207.01 |
| 2013-08-28 | 207.01 |
| 2013-08-27 | 207.01 |
| 2013-08-26 | 203.16 |
| 2013-08-23 | 203.16 |
| 2013-08-22 | 203.16 |
| 2013-08-21 | 203.16 |
| 2013-08-20 | 206.05 |
| 2013-08-19 | 206.05 |
| 2013-08-16 | 207.97 |
| 2013-08-15 | 207.97 |
| 2013-08-13 | 207.97 |
| 2013-08-12 | 211.82 |
| 2013-08-09 | 211.82 |
| 2013-08-08 | 215.67 |
| 2013-08-07 | 215.67 |
| 2013-08-06 | 222.41 |
| 2013-08-05 | 222.41 |
| 2013-08-02 | 222.41 |
| 2013-08-01 | 222.41 |
| 2013-07-31 | 222.41 |
| 2013-07-30 | 220.48 |
| 2013-07-29 | 220.48 |
| 2013-07-26 | 220.48 |
| 2013-07-25 | 220.48 |
| 2013-07-24 | 217.59 |
| 2013-07-23 | 227.22 |
| 2013-07-22 | 217.59 |
| 2013-07-19 | 217.59 |
| 2013-07-18 | 222.41 |
| 2013-07-17 | 222.41 |
| 2013-07-16 | 222.41 |
| 2013-07-15 | 222.41 |
| 2013-07-12 | 222.41 |
| 2013-07-11 | 222.41 |
| 2013-07-10 | 222.41 |
| 2013-07-09 | 222.41 |
| 2013-07-08 | 222.41 |
| 2013-07-05 | 222.41 |
| 2013-07-04 | 227.22 |
| 2013-07-03 | 227.22 |
| 2013-07-02 | 233.96 |
| 2013-06-28 | 233.96 |
| 2013-06-27 | 223.37 |
| 2013-06-26 | 222.41 |
| 2013-06-25 | 223.37 |
| 2013-06-24 | 231.07 |
| 2013-06-21 | 236.84 |
| 2013-06-20 | 241.65 |
| 2013-06-19 | 242.62 |
| 2013-06-18 | 239.73 |
| 2013-06-17 | 239.73 |
| 2013-06-14 | 239.73 |
| 2013-06-13 | 245.50 |
| 2013-06-11 | 246.47 |
| 2013-06-10 | 245.50 |
| 2013-06-07 | 245.50 |
| 2013-06-06 | 244.54 |
| 2013-06-05 | 245.50 |
| 2013-06-04 | 249.35 |
| 2013-06-03 | 249.35 |
| 2013-05-31 | 246.47 |
| 2013-05-30 | 243.58 |
| 2013-05-29 | 244.54 |
| 2013-05-28 | 246.47 |
| 2013-05-27 | 238.77 |
| 2013-05-24 | 240.69 |
| 2013-05-23 | 238.77 |
| 2013-05-22 | 238.77 |
| 2013-05-21 | 237.80 |
| 2013-05-20 | 237.80 |
| 2013-05-16 | 238.77 |
| 2013-05-15 | 231.07 |
| 2013-05-14 | 234.63 |
| 2013-05-13 | 234.63 |
| 2013-05-10 | 234.63 |
| 2013-05-09 | 235.58 |
| 2013-05-08 | 235.58 |
| 2013-05-07 | 233.68 |
| 2013-05-06 | 233.68 |
| 2013-05-03 | 234.63 |
| 2013-05-02 | 233.68 |
| 2013-04-30 | 234.63 |
| 2013-04-29 | 231.78 |
| 2013-04-26 | 231.78 |
| 2013-04-25 | 227.02 |
| 2013-04-24 | 225.12 |
| 2013-04-23 | 225.12 |
| 2013-04-22 | 227.02 |
| 2013-04-19 | 227.02 |
| 2013-04-18 | 227.02 |
| 2013-04-17 | 223.22 |
| 2013-04-16 | 223.22 |
| 2013-04-15 | 224.17 |
| 2013-04-12 | 224.17 |
| 2013-04-11 | 224.17 |
| 2013-04-10 | 223.22 |
| 2013-04-09 | 223.22 |
| 2013-04-08 | 223.22 |
| 2013-04-05 | 215.62 |
| 2013-04-03 | 223.22 |
| 2013-04-02 | 223.22 |
| 2013-03-28 | 223.22 |
| 2013-03-27 | 223.22 |
| 2013-03-26 | 220.37 |
| 2013-03-25 | 218.47 |
| 2013-03-22 | 223.22 |
| 2013-03-21 | 225.12 |
| 2013-03-20 | 223.22 |
| 2013-03-19 | 215.62 |
| 2013-03-18 | 215.62 |
| 2013-03-15 | 229.88 |
| 2013-03-14 | 229.88 |
| 2013-03-13 | 235.58 |
| 2013-03-12 | 235.58 |
| 2013-03-11 | 237.48 |
| 2013-03-08 | 237.48 |
| 2013-03-07 | 235.58 |
| 2013-03-06 | 241.28 |
| 2013-03-05 | 241.28 |
| 2013-03-04 | 239.38 |
| 2013-03-01 | 253.64 |
| 2013-02-28 | 250.79 |
| 2013-02-27 | 249.84 |
| 2013-02-26 | 245.09 |
| 2013-02-25 | 245.09 |
| 2013-02-22 | 249.84 |
| 2013-02-21 | 246.99 |
| 2013-02-20 | 251.74 |
| 2013-02-19 | 249.84 |
| 2013-02-18 | 248.89 |
| 2013-02-15 | 247.94 |
| 2013-02-14 | 251.74 |
| 2013-02-08 | 243.18 |
| 2013-02-07 | 236.53 |
| 2013-02-06 | 240.33 |
| 2013-02-05 | 239.38 |
| 2013-02-04 | 249.84 |
| 2013-02-01 | 248.89 |
| 2013-01-31 | 244.14 |
| 2013-01-30 | 243.18 |
| 2013-01-29 | 237.48 |
| 2013-01-28 | 237.48 |
| 2013-01-25 | 244.14 |
| 2013-01-24 | 247.94 |
| 2013-01-23 | 251.74 |
| 2013-01-22 | 248.89 |
| 2013-01-21 | 248.89 |
| 2013-01-18 | 234.63 |
| 2013-01-17 | 231.78 |
| 2013-01-16 | 231.78 |
| 2013-01-15 | 229.88 |
| 2013-01-14 | 230.83 |
| 2013-01-11 | 223.22 |
| 2013-01-10 | 221.32 |
| 2013-01-09 | 218.47 |
| 2013-01-08 | 220.37 |
| 2013-01-07 | 222.27 |
| 2013-01-04 | 219.42 |
| 2013-01-03 | 217.52 |
| 2013-01-02 | 223.22 |
| 2012-12-31 | 202.31 |
| 2012-12-28 | 196.60 |
| 2012-12-27 | 199.45 |
| 2012-12-24 | 202.31 |
| 2012-12-21 | 204.21 |
| 2012-12-20 | 208.96 |
| 2012-12-19 | 208.96 |
| 2012-12-18 | 208.96 |
| 2012-12-17 | 212.76 |
| 2012-12-14 | 213.71 |
| 2012-12-13 | 214.67 |
| 2012-12-12 | 215.62 |
| 2012-12-11 | 215.62 |
| 2012-12-10 | 217.52 |
| 2012-12-07 | 219.42 |
| 2012-12-06 | 217.52 |
| 2012-12-05 | 214.67 |
| 2012-12-04 | 209.91 |
| 2012-12-03 | 210.86 |
| 2012-11-30 | 212.76 |
| 2012-11-29 | 221.32 |
| 2012-11-28 | 226.07 |
| 2012-11-27 | 218.47 |
| 2012-11-26 | 210.86 |
| 2012-11-23 | 233.68 |
| 2012-11-22 | 246.04 |
| 2012-11-21 | 237.48 |
| 2012-11-20 | 228.92 |
| 2012-11-19 | 236.53 |
| 2012-11-16 | 228.92 |
| 2012-11-15 | 227.97 |
| 2012-11-14 | 246.99 |
| 2012-11-13 | 251.74 |
| 2012-11-12 | 213.71 |
| 2012-11-09 | 194.70 |
| 2012-11-08 | 199.45 |
| 2012-11-07 | 196.60 |
| 2012-11-06 | 204.21 |
| 2012-11-05 | 195.65 |
| 2012-11-02 | 202.31 |
| 2012-11-01 | 189.00 |
| 2012-10-31 | 189.00 |
| 2012-10-30 | 189.00 |
| 2012-10-29 | 187.10 |
| 2012-10-26 | 187.10 |
| 2012-10-25 | 186.15 |
| 2012-10-24 | 186.15 |
| 2012-10-22 | 185.19 |
| 2012-10-19 | 198.50 |
| 2012-10-18 | 202.31 |
| 2012-10-17 | 187.10 |
| 2012-10-16 | 177.59 |
| 2012-10-15 | 175.69 |
| 2012-10-12 | 175.69 |
| 2012-10-11 | 175.69 |
| 2012-10-10 | 175.69 |
| 2012-10-09 | 176.64 |
| 2012-10-08 | 176.64 |
| 2012-10-05 | 170.94 |
| 2012-10-04 | 170.94 |
| 2012-10-03 | 169.98 |
| 2012-09-28 | 169.98 |
| 2012-09-27 | 169.03 |
| 2012-09-26 | 168.08 |
| 2012-09-25 | 168.08 |
| 2012-09-24 | 168.08 |
| 2012-09-21 | 168.08 |
| 2012-09-20 | 170.94 |
| 2012-09-19 | 177.59 |
| 2012-09-18 | 177.59 |
| 2012-09-17 | 180.44 |
| 2012-09-14 | 179.97 |
| 2012-09-13 | 176.21 |
| 2012-09-12 | 177.15 |
| 2012-09-11 | 177.15 |
| 2012-09-10 | 177.15 |
| 2012-09-07 | 175.27 |
| 2012-09-06 | 172.45 |
| 2012-09-05 | 167.75 |
| 2012-09-04 | 167.75 |
| 2012-09-03 | 173.39 |
| 2012-08-31 | 166.81 |
| 2012-08-30 | 166.81 |
| 2012-08-29 | 166.81 |
| 2012-08-28 | 166.81 |
| 2012-08-27 | 170.57 |
| 2012-08-24 | 164.00 |
| 2012-08-23 | 164.00 |
| 2012-08-22 | 166.81 |
| 2012-08-21 | 156.48 |
| 2012-08-20 | 156.48 |
| 2012-08-17 | 156.48 |
| 2012-08-16 | 156.48 |
| 2012-08-15 | 156.48 |
| 2012-08-14 | 156.48 |
| 2012-08-13 | 156.48 |
| 2012-08-10 | 156.48 |
| 2012-08-09 | 152.72 |
| 2012-08-08 | 160.24 |
| 2012-08-07 | 159.30 |
| 2012-08-06 | 153.66 |
| 2012-08-03 | 147.08 |
| 2012-08-02 | 160.24 |
| 2012-08-01 | 160.24 |
| 2012-07-31 | 160.24 |
| 2012-07-30 | 148.96 |
| 2012-07-27 | 148.96 |
| 2012-07-26 | 148.96 |
| 2012-07-25 | 148.96 |
| 2012-07-24 | 147.08 |
| 2012-07-23 | 154.60 |
| 2012-07-20 | 171.51 |
| 2012-07-19 | 172.45 |
| 2012-07-18 | 172.45 |
| 2012-07-17 | 170.57 |
| 2012-07-16 | 170.57 |
| 2012-07-13 | 172.45 |
| 2012-07-12 | 172.45 |
| 2012-07-11 | 174.33 |
| 2012-07-10 | 172.45 |
| 2012-07-09 | 172.45 |
| 2012-07-06 | 172.45 |
| 2012-07-05 | 172.45 |
| 2012-07-04 | 172.45 |
| 2012-07-03 | 172.45 |
| 2012-06-29 | 172.45 |
| 2012-06-28 | 172.45 |
| 2012-06-27 | 170.57 |
| 2012-06-26 | 168.69 |
| 2012-06-25 | 170.57 |
| 2012-06-22 | 171.51 |
| 2012-06-21 | 171.51 |
| 2012-06-20 | 171.51 |
| 2012-06-19 | 168.69 |
| 2012-06-18 | 161.18 |
| 2012-06-15 | 161.18 |
| 2012-06-14 | 161.18 |
| 2012-06-13 | 161.18 |
| 2012-06-12 | 161.18 |
| 2012-06-11 | 161.18 |
| 2012-06-08 | 161.18 |
| 2012-06-07 | 161.18 |
| 2012-06-06 | 171.51 |
| 2012-06-05 | 171.51 |
| 2012-06-04 | 171.51 |
| 2012-06-01 | 171.51 |
| 2012-05-31 | 181.85 |
| 2012-05-30 | 193.12 |
| 2012-05-29 | 194.06 |
| 2012-05-28 | 160.24 |
| 2012-05-25 | 160.24 |
| 2012-05-24 | 158.36 |
| 2012-05-23 | 160.24 |
| 2012-05-22 | 160.24 |
| 2012-05-21 | 160.24 |
| 2012-05-18 | 160.24 |
| 2012-05-17 | 160.24 |
| 2012-05-16 | 160.24 |
| 2012-05-15 | 163.06 |
| 2012-05-14 | 163.06 |
| 2012-05-11 | 163.06 |
| 2012-05-10 | 163.06 |
| 2012-05-09 | 163.06 |
| 2012-05-08 | 164.93 |
| 2012-05-07 | 171.51 |
| 2012-05-04 | 170.57 |
| 2012-05-03 | 163.11 |
| 2012-05-02 | 162.17 |
| 2012-04-30 | 162.17 |
| 2012-04-27 | 162.17 |
| 2012-04-26 | 161.24 |
| 2012-04-25 | 161.24 |
| 2012-04-24 | 161.24 |
| 2012-04-23 | 161.24 |
| 2012-04-20 | 161.24 |
| 2012-04-19 | 161.24 |
| 2012-04-18 | 161.24 |
| 2012-04-17 | 161.24 |
| 2012-04-16 | 164.04 |
| 2012-04-13 | 164.04 |
| 2012-04-12 | 161.24 |
| 2012-04-11 | 160.31 |
| 2012-04-10 | 161.24 |
| 2012-04-05 | 161.24 |
| 2012-04-03 | 170.57 |
| 2012-04-02 | 170.57 |
| 2012-03-30 | 170.57 |
| 2012-03-29 | 161.24 |
| 2012-03-28 | 161.24 |
| 2012-03-27 | 161.24 |
| 2012-03-26 | 161.24 |
| 2012-03-23 | 161.24 |
| 2012-03-22 | 161.24 |
| 2012-03-21 | 161.24 |
| 2012-03-20 | 161.24 |
| 2012-03-19 | 161.24 |
| 2012-03-16 | 161.24 |
| 2012-03-15 | 161.24 |
| 2012-03-14 | 162.17 |
| 2012-03-13 | 161.24 |
| 2012-03-12 | 161.24 |
| 2012-03-09 | 161.24 |
| 2012-03-08 | 161.24 |
| 2012-03-07 | 161.24 |
| 2012-03-06 | 161.24 |
| 2012-03-05 | 156.58 |
| 2012-03-02 | 170.57 |
| 2012-03-01 | 170.57 |
| 2012-02-29 | 170.57 |
| 2012-02-28 | 170.57 |
| 2012-02-27 | 168.71 |
| 2012-02-24 | 172.44 |
| 2012-02-23 | 175.24 |
| 2012-02-22 | 175.24 |
| 2012-02-21 | 161.24 |
| 2012-02-20 | 170.57 |
| 2012-02-17 | 170.57 |
| 2012-02-16 | 165.91 |
| 2012-02-15 | 168.71 |
| 2012-02-14 | 164.04 |
| 2012-02-13 | 165.91 |
| 2012-02-10 | 151.91 |
| 2012-02-09 | 151.91 |
| 2012-02-08 | 151.91 |
| 2012-02-07 | 153.78 |
| 2012-02-06 | 153.78 |
| 2012-02-03 | 153.78 |
| 2012-02-02 | 139.78 |
| 2012-02-01 | 139.78 |
| 2012-01-31 | 144.45 |
| 2012-01-30 | 142.58 |
| 2012-01-27 | 143.51 |
| 2012-01-26 | 144.45 |
| 2012-01-20 | 143.51 |
| 2012-01-19 | 143.51 |
| 2012-01-18 | 143.51 |
| 2012-01-17 | 141.65 |
| 2012-01-16 | 141.65 |
| 2012-01-13 | 141.65 |
| 2012-01-12 | 140.72 |
| 2012-01-11 | 140.72 |
| 2012-01-10 | 143.51 |
| 2012-01-09 | 143.51 |
| 2012-01-06 | 143.51 |
| 2012-01-05 | 143.51 |
| 2012-01-04 | 143.51 |
| 2012-01-03 | 143.51 |
| 2011-12-30 | 148.18 |
| 2011-12-29 | 146.31 |
| 2011-12-28 | 148.18 |
| 2011-12-23 | 148.18 |
| 2011-12-22 | 148.18 |
| 2011-12-21 | 146.31 |
| 2011-12-20 | 151.91 |
| 2011-12-19 | 153.78 |
| 2011-12-16 | 153.78 |
| 2011-12-15 | 156.58 |
| 2011-12-14 | 158.44 |
| 2011-12-13 | 159.38 |
| 2011-12-12 | 159.38 |
| 2011-12-09 | 159.38 |
| 2011-12-08 | 153.78 |
| 2011-12-07 | 154.71 |
| 2011-12-06 | 157.51 |
| 2011-12-05 | 159.38 |
| 2011-12-02 | 160.31 |
| 2011-12-01 | 159.38 |
| 2011-11-30 | 151.91 |
| 2011-11-29 | 158.44 |
| 2011-11-28 | 151.91 |
| 2011-11-25 | 151.91 |
| 2011-11-24 | 160.31 |
| 2011-11-23 | 148.18 |
| 2011-11-22 | 160.31 |
| 2011-11-21 | 161.24 |
| 2011-11-18 | 161.24 |
| 2011-11-17 | 161.24 |
| 2011-11-16 | 162.17 |
| 2011-11-15 | 162.17 |
| 2011-11-14 | 164.04 |
| 2011-11-11 | 161.24 |
| 2011-11-10 | 161.24 |
| 2011-11-09 | 164.04 |
| 2011-11-08 | 162.17 |
| 2011-11-07 | 161.24 |
| 2011-11-04 | 161.24 |
| 2011-11-03 | 161.24 |
| 2011-11-02 | 162.17 |
| 2011-11-01 | 164.04 |
| 2011-10-31 | 168.71 |
| 2011-10-28 | 168.71 |
| 2011-10-27 | 169.64 |
| 2011-10-26 | 160.31 |
| 2011-10-25 | 161.24 |
| 2011-10-24 | 161.24 |
| 2011-10-21 | 162.17 |
| 2011-10-20 | 162.17 |
| 2011-10-19 | 161.24 |
| 2011-10-18 | 161.24 |
| 2011-10-17 | 161.24 |
| 2011-10-14 | 161.24 |
| 2011-10-13 | 163.11 |
| 2011-10-12 | 157.51 |
| 2011-10-11 | 157.51 |
| 2011-10-10 | 152.84 |
| 2011-10-07 | 164.97 |
| 2011-10-06 | 151.91 |
| 2011-10-04 | 151.91 |
| 2011-10-03 | 167.77 |
| 2011-09-30 | 172.44 |
| 2011-09-28 | 172.44 |
| 2011-09-27 | 165.91 |
| 2011-09-26 | 142.58 |
| 2011-09-23 | 161.24 |
| 2011-09-22 | 178.97 |
| 2011-09-21 | 170.57 |
| 2011-09-20 | 165.91 |
| 2011-09-19 | 170.57 |
| 2011-09-16 | 178.97 |
| 2011-09-15 | 178.04 |
| 2011-09-14 | 178.97 |
| 2011-09-12 | 178.50 |
| 2011-09-09 | 178.50 |
| 2011-09-08 | 178.50 |
| 2011-09-07 | 178.50 |
| 2011-09-06 | 178.50 |
| 2011-09-05 | 178.50 |
| 2011-09-02 | 183.14 |
| 2011-09-01 | 185.93 |
| 2011-08-31 | 185.93 |
| 2011-08-30 | 185.93 |
| 2011-08-29 | 185.93 |
| 2011-08-26 | 185.93 |
| 2011-08-25 | 181.29 |
| 2011-08-24 | 189.64 |
| 2011-08-23 | 178.50 |
| 2011-08-22 | 169.22 |
| 2011-08-19 | 176.65 |
| 2011-08-18 | 197.07 |
| 2011-08-17 | 197.07 |
| 2011-08-16 | 200.78 |
| 2011-08-15 | 190.57 |
| 2011-08-12 | 178.50 |
| 2011-08-11 | 178.50 |
| 2011-08-10 | 178.50 |
| 2011-08-09 | 178.50 |
| 2011-08-08 | 187.79 |
| 2011-08-05 | 206.35 |
| 2011-08-04 | 213.78 |
| 2011-08-03 | 206.35 |
| 2011-08-02 | 206.35 |
| 2011-08-01 | 209.14 |
| 2011-07-29 | 210.07 |
| 2011-07-28 | 214.71 |
| 2011-07-27 | 215.64 |
| 2011-07-26 | 215.64 |
| 2011-07-25 | 215.64 |
| 2011-07-22 | 215.64 |
| 2011-07-21 | 214.71 |
| 2011-07-20 | 212.85 |
| 2011-07-19 | 206.35 |
| 2011-07-18 | 215.64 |
| 2011-07-15 | 206.35 |
| 2011-07-14 | 210.07 |
| 2011-07-13 | 210.07 |
| 2011-07-12 | 207.28 |
| 2011-07-11 | 211.92 |
| 2011-07-08 | 211.92 |
| 2011-07-07 | 211.92 |
| 2011-07-06 | 215.64 |
| 2011-07-05 | 208.21 |
| 2011-07-04 | 208.21 |
| 2011-06-30 | 209.14 |
| 2011-06-29 | 209.14 |
| 2011-06-28 | 210.99 |
| 2011-06-27 | 210.99 |
| 2011-06-24 | 210.07 |
| 2011-06-23 | 206.35 |
| 2011-06-22 | 206.35 |
| 2011-06-21 | 206.35 |
| 2011-06-20 | 206.35 |
| 2011-06-17 | 213.78 |
| 2011-06-16 | 210.99 |
| 2011-06-15 | 210.07 |
| 2011-06-14 | 210.07 |
| 2011-06-13 | 210.07 |
| 2011-06-10 | 210.07 |
| 2011-06-09 | 211.92 |
| 2011-06-08 | 216.56 |
| 2011-06-07 | 223.99 |
| 2011-06-03 | 223.99 |
| 2011-06-02 | 223.99 |
| 2011-06-01 | 223.99 |
| 2011-05-31 | 220.28 |
| 2011-05-30 | 216.56 |
| 2011-05-27 | 219.35 |
| 2011-05-26 | 219.35 |
| 2011-05-25 | 219.35 |
| 2011-05-24 | 224.92 |
| 2011-05-23 | 224.92 |
| 2011-05-20 | 224.92 |
| 2011-05-19 | 224.92 |
| 2011-05-18 | 229.56 |
| 2011-05-17 | 224.92 |
| 2011-05-16 | 224.92 |
| 2011-05-13 | 215.64 |
| 2011-05-12 | 215.64 |
| 2011-05-11 | 215.64 |
| 2011-05-09 | 215.64 |
| 2011-05-06 | 220.28 |
| 2011-05-05 | 220.28 |
| 2011-05-04 | 224.92 |
| 2011-05-03 | 233.27 |
| 2011-04-29 | 226.78 |
| 2011-04-28 | 226.31 |
| 2011-04-27 | 226.31 |
| 2011-04-26 | 226.31 |
| 2011-04-21 | 223.58 |
| 2011-04-20 | 223.58 |
| 2011-04-19 | 226.31 |
| 2011-04-18 | 223.58 |
| 2011-04-15 | 228.13 |
| 2011-04-14 | 228.13 |
| 2011-04-13 | 228.13 |
| 2011-04-12 | 228.13 |
| 2011-04-11 | 228.13 |
| 2011-04-08 | 225.40 |
| 2011-04-07 | 226.31 |
| 2011-04-06 | 219.02 |
| 2011-04-04 | 219.02 |
| 2011-04-01 | 219.02 |
| 2011-03-31 | 219.02 |
| 2011-03-30 | 226.31 |
| 2011-03-29 | 224.49 |
| 2011-03-28 | 216.29 |
| 2011-03-25 | 216.29 |
| 2011-03-24 | 209.90 |
| 2011-03-23 | 209.90 |
| 2011-03-22 | 208.08 |
| 2011-03-21 | 208.08 |
| 2011-03-18 | 207.17 |
| 2011-03-17 | 206.26 |
| 2011-03-16 | 209.90 |
| 2011-03-15 | 216.29 |
| 2011-03-14 | 211.73 |
| 2011-03-11 | 219.02 |
| 2011-03-10 | 220.84 |
| 2011-03-09 | 220.84 |
| 2011-03-08 | 219.02 |
| 2011-03-07 | 219.02 |
| 2011-03-04 | 217.20 |
| 2011-03-03 | 217.20 |
| 2011-03-02 | 226.31 |
| 2011-03-01 | 228.13 |
| 2011-02-28 | 227.22 |
| 2011-02-25 | 228.13 |
| 2011-02-24 | 217.20 |
| 2011-02-23 | 226.31 |
| 2011-02-22 | 225.40 |
| 2011-02-21 | 231.78 |
| 2011-02-18 | 231.78 |
| 2011-02-17 | 228.13 |
| 2011-02-16 | 228.13 |
| 2011-02-15 | 229.96 |
| 2011-02-14 | 229.96 |
| 2011-02-11 | 228.13 |
| 2011-02-10 | 226.31 |
| 2011-02-09 | 228.13 |
| 2011-02-08 | 230.87 |
| 2011-02-07 | 228.13 |
| 2011-02-02 | 227.22 |
| 2011-02-01 | 227.22 |
| 2011-01-31 | 226.31 |
| 2011-01-28 | 228.13 |
| 2011-01-27 | 228.13 |
| 2011-01-26 | 228.13 |
| 2011-01-25 | 219.02 |
| 2011-01-24 | 219.02 |
| 2011-01-21 | 219.93 |
| 2011-01-20 | 219.93 |
| 2011-01-19 | 220.84 |
| 2011-01-18 | 226.31 |
| 2011-01-17 | 226.31 |
| 2011-01-14 | 234.51 |
| 2011-01-13 | 237.25 |
| 2011-01-12 | 237.25 |
| 2011-01-11 | 237.25 |
| 2011-01-10 | 241.81 |
| 2011-01-07 | 237.25 |
| 2011-01-06 | 241.81 |
| 2011-01-05 | 239.07 |
| 2011-01-04 | 239.07 |
| 2011-01-03 | 228.13 |
| 2010-12-31 | 228.13 |
| 2010-12-30 | 228.13 |
| 2010-12-29 | 228.13 |
| 2010-12-28 | 230.87 |
| 2010-12-24 | 232.69 |
| 2010-12-23 | 228.13 |
| 2010-12-22 | 228.13 |
| 2010-12-21 | 226.31 |
| 2010-12-20 | 228.13 |
| 2010-12-17 | 228.13 |
| 2010-12-16 | 228.13 |
| 2010-12-15 | 229.96 |
| 2010-12-14 | 231.78 |
| 2010-12-13 | 232.69 |
| 2010-12-10 | 228.13 |
| 2010-12-09 | 228.13 |
| 2010-12-08 | 225.40 |
| 2010-12-07 | 225.40 |
| 2010-12-06 | 226.31 |
| 2010-12-03 | 231.78 |
| 2010-12-02 | 231.78 |
| 2010-12-01 | 230.87 |
| 2010-11-30 | 230.87 |
| 2010-11-29 | 228.13 |
| 2010-11-26 | 229.05 |
| 2010-11-25 | 229.05 |
| 2010-11-24 | 228.13 |
| 2010-11-23 | 228.13 |
| 2010-11-22 | 230.87 |
| 2010-11-19 | 227.22 |
| 2010-11-18 | 228.13 |
| 2010-11-17 | 225.40 |
| 2010-11-16 | 227.22 |
| 2010-11-15 | 225.40 |
| 2010-11-12 | 228.13 |
| 2010-11-11 | 230.87 |
| 2010-11-10 | 227.22 |
| 2010-11-09 | 229.96 |
| 2010-11-08 | 231.78 |
| 2010-11-05 | 229.96 |
| 2010-11-04 | 232.69 |
| 2010-11-03 | 227.22 |
| 2010-11-02 | 224.49 |
| 2010-11-01 | 209.90 |
| 2010-10-29 | 202.61 |
| 2010-10-28 | 196.23 |
| 2010-10-27 | 191.68 |
| 2010-10-26 | 191.68 |
| 2010-10-25 | 191.68 |
| 2010-10-22 | 191.68 |
| 2010-10-21 | 191.68 |
| 2010-10-20 | 191.68 |
| 2010-10-19 | 191.68 |
| 2010-10-18 | 191.68 |
| 2010-10-15 | 191.68 |
| 2010-10-14 | 192.59 |
| 2010-10-13 | 189.85 |
| 2010-10-12 | 189.85 |
| 2010-10-11 | 191.68 |
| 2010-10-08 | 191.68 |
| 2010-10-07 | 188.03 |
| 2010-10-06 | 188.03 |
| 2010-10-05 | 184.38 |
| 2010-10-04 | 186.21 |
| 2010-09-30 | 186.21 |
| 2010-09-29 | 183.47 |
| 2010-09-28 | 187.12 |
| 2010-09-27 | 187.12 |
| 2010-09-24 | 188.03 |
| 2010-09-22 | 182.56 |
| 2010-09-21 | 180.74 |
| 2010-09-20 | 180.74 |
| 2010-09-17 | 182.56 |
| 2010-09-16 | 184.38 |
| 2010-09-15 | 181.47 |
| 2010-09-14 | 180.56 |
| 2010-09-13 | 176.93 |
| 2010-09-10 | 181.47 |
| 2010-09-09 | 175.11 |
| 2010-09-08 | 176.93 |
| 2010-09-07 | 174.20 |
| 2010-09-06 | 173.29 |
| 2010-09-03 | 172.39 |
| 2010-09-02 | 175.11 |
| 2010-09-01 | 172.39 |
| 2010-08-31 | 164.22 |
| 2010-08-30 | 168.76 |
| 2010-08-27 | 170.57 |
| 2010-08-26 | 188.73 |
| 2010-08-25 | 190.55 |
| 2010-08-24 | 186.01 |
| 2010-08-23 | 187.82 |
| 2010-08-20 | 187.82 |
| 2010-08-19 | 187.82 |
| 2010-08-18 | 190.55 |
| 2010-08-17 | 176.93 |
| 2010-08-16 | 186.01 |
| 2010-08-13 | 188.73 |
| 2010-08-12 | 189.64 |
| 2010-08-11 | 190.55 |
| 2010-08-10 | 190.55 |
| 2010-08-09 | 182.37 |
| 2010-08-06 | 176.93 |
| 2010-08-05 | 172.39 |
| 2010-08-04 | 171.48 |
| 2010-08-03 | 172.39 |
| 2010-08-02 | 166.03 |
| 2010-07-30 | 165.12 |
| 2010-07-29 | 166.94 |
| 2010-07-28 | 161.49 |
| 2010-07-27 | 165.12 |
| 2010-07-26 | 163.31 |
| 2010-07-23 | 161.49 |
| 2010-07-22 | 167.85 |
| 2010-07-21 | 167.85 |
| 2010-07-20 | 164.22 |
| 2010-07-19 | 159.68 |
| 2010-07-16 | 162.40 |
| 2010-07-15 | 161.49 |
| 2010-07-14 | 161.49 |
| 2010-07-13 | 162.40 |
| 2010-07-12 | 162.40 |
| 2010-07-09 | 160.58 |
| 2010-07-08 | 160.58 |
| 2010-07-07 | 159.68 |
| 2010-07-06 | 160.58 |
| 2010-07-05 | 159.68 |
| 2010-07-02 | 159.68 |
| 2010-06-30 | 159.68 |
| 2010-06-29 | 163.31 |
| 2010-06-28 | 160.58 |
| 2010-06-25 | 160.58 |
| 2010-06-24 | 156.95 |
| 2010-06-23 | 156.95 |
| 2010-06-22 | 163.31 |
| 2010-06-21 | 165.12 |
| 2010-06-18 | 156.04 |
| 2010-06-17 | 158.77 |
| 2010-06-15 | 158.77 |
| 2010-06-14 | 153.32 |
| 2010-06-11 | 154.23 |
| 2010-06-10 | 154.23 |
| 2010-06-09 | 160.58 |
| 2010-06-08 | 149.69 |
| 2010-06-07 | 153.32 |
| 2010-06-04 | 153.32 |
| 2010-06-03 | 154.23 |
| 2010-06-02 | 151.50 |
| 2010-06-01 | 152.41 |
| 2010-05-31 | 149.69 |
| 2010-05-28 | 149.69 |
| 2010-05-27 | 150.60 |
| 2010-05-26 | 150.60 |
| 2010-05-25 | 150.60 |
| 2010-05-24 | 150.60 |
| 2010-05-20 | 140.61 |
| 2010-05-19 | 144.24 |
| 2010-05-18 | 147.87 |
| 2010-05-17 | 147.87 |
| 2010-05-14 | 148.78 |
| 2010-05-13 | 148.78 |
| 2010-05-12 | 145.15 |
| 2010-05-11 | 145.15 |
| 2010-05-10 | 149.69 |
| 2010-05-07 | 136.98 |
| 2010-05-06 | 140.61 |
| 2010-05-05 | 149.69 |
| 2010-05-04 | 151.50 |
| 2010-05-03 | 154.23 |
| 2010-04-30 | 157.86 |
| 2010-04-29 | 157.86 |
| 2010-04-28 | 152.87 |
| 2010-04-27 | 151.98 |
| 2010-04-26 | 155.53 |
| 2010-04-23 | 157.30 |
| 2010-04-22 | 157.30 |
| 2010-04-21 | 162.63 |
| 2010-04-20 | 161.74 |
| 2010-04-19 | 162.63 |
| 2010-04-16 | 167.95 |
| 2010-04-15 | 164.40 |
| 2010-04-14 | 165.29 |
| 2010-04-13 | 167.06 |
| 2010-04-12 | 167.06 |
| 2010-04-09 | 166.17 |
| 2010-04-08 | 170.61 |
| 2010-04-07 | 170.61 |
| 2010-04-01 | 169.72 |
| 2010-03-31 | 168.84 |
| 2010-03-30 | 170.61 |
| 2010-03-29 | 168.84 |
| 2010-03-26 | 168.84 |
| 2010-03-25 | 167.95 |
| 2010-03-24 | 166.17 |
| 2010-03-23 | 168.84 |
| 2010-03-22 | 166.17 |
| 2010-03-19 | 166.17 |
| 2010-03-18 | 167.95 |
| 2010-03-17 | 168.84 |
| 2010-03-16 | 169.72 |
| 2010-03-15 | 167.95 |
| 2010-03-12 | 168.84 |
| 2010-03-11 | 167.95 |
| 2010-03-10 | 166.17 |
| 2010-03-09 | 167.06 |
| 2010-03-08 | 163.51 |
| 2010-03-05 | 166.17 |
| 2010-03-04 | 167.06 |
| 2010-03-03 | 164.40 |
| 2010-03-02 | 167.95 |
| 2010-03-01 | 167.06 |
| 2010-02-26 | 161.74 |
| 2010-02-25 | 161.74 |
| 2010-02-24 | 161.74 |
| 2010-02-23 | 164.40 |
| 2010-02-22 | 164.40 |
| 2010-02-19 | 162.63 |
| 2010-02-18 | 164.40 |
| 2010-02-17 | 158.19 |
| 2010-02-12 | 158.19 |
| 2010-02-11 | 158.19 |
| 2010-02-10 | 158.19 |
| 2010-02-09 | 157.30 |
| 2010-02-08 | 157.30 |
| 2010-02-05 | 157.30 |
| 2010-02-04 | 160.85 |
| 2010-02-03 | 159.96 |
| 2010-02-02 | 157.30 |
| 2010-02-01 | 148.43 |
| 2010-01-29 | 145.77 |
| 2010-01-28 | 150.20 |
| 2010-01-27 | 149.32 |
| 2010-01-26 | 146.66 |
| 2010-01-25 | 157.30 |
| 2010-01-22 | 157.30 |
| 2010-01-21 | 161.74 |
| 2010-01-20 | 166.17 |
| 2010-01-19 | 166.17 |
| 2010-01-18 | 164.40 |
| 2010-01-15 | 169.72 |
| 2010-01-14 | 170.61 |
| 2010-01-13 | 160.85 |
| 2010-01-12 | 161.74 |
| 2010-01-11 | 159.08 |
| 2010-01-08 | 157.30 |
| 2010-01-07 | 148.43 |
| 2010-01-06 | 139.56 |
| 2010-01-05 | 137.78 |
| 2010-01-04 | 138.67 |
| 2009-12-31 | 143.99 |
| 2009-12-30 | 139.56 |
| 2009-12-29 | 136.90 |
| 2009-12-28 | 138.67 |
| 2009-12-24 | 138.67 |
| 2009-12-23 | 136.01 |
| 2009-12-22 | 137.78 |
| 2009-12-21 | 138.67 |
| 2009-12-18 | 139.56 |
| 2009-12-17 | 139.56 |
| 2009-12-16 | 142.22 |
| 2009-12-15 | 147.54 |
| 2009-12-14 | 144.88 |
| 2009-12-11 | 140.44 |
| 2009-12-10 | 148.43 |
| 2009-12-09 | 146.66 |
| 2009-12-08 | 148.43 |
| 2009-12-07 | 148.43 |
| 2009-12-04 | 148.43 |
| 2009-12-03 | 151.98 |
| 2009-12-02 | 152.87 |
| 2009-12-01 | 151.09 |
| 2009-11-30 | 149.32 |
| 2009-11-27 | 142.22 |
| 2009-11-26 | 148.43 |
| 2009-11-25 | 148.43 |
| 2009-11-24 | 148.43 |
| 2009-11-23 | 148.43 |
| 2009-11-20 | 148.43 |
| 2009-11-19 | 148.43 |
| 2009-11-18 | 148.43 |
| 2009-11-17 | 151.09 |
| 2009-11-16 | 148.43 |
| 2009-11-13 | 151.09 |
| 2009-11-12 | 144.88 |
| 2009-11-11 | 139.56 |
| 2009-11-10 | 133.35 |
| 2009-11-09 | 133.35 |
| 2009-11-06 | 132.46 |
| 2009-11-05 | 129.80 |
| 2009-11-04 | 131.57 |
| 2009-11-03 | 128.91 |
| 2009-11-02 | 132.46 |
| 2009-10-30 | 134.23 |
| 2009-10-29 | 125.36 |
| 2009-10-28 | 136.01 |
| 2009-10-27 | 134.23 |
| 2009-10-23 | 137.78 |
| 2009-10-22 | 135.12 |
| 2009-10-21 | 133.35 |
| 2009-10-20 | 133.35 |
| 2009-10-19 | 130.68 |
| 2009-10-16 | 134.23 |
| 2009-10-15 | 135.12 |
| 2009-10-14 | 135.12 |
| 2009-10-13 | 130.68 |
| 2009-10-12 | 123.59 |
| 2009-10-09 | 123.59 |
| 2009-10-08 | 128.91 |
| 2009-10-07 | 123.59 |
| 2009-10-06 | 120.92 |
| 2009-10-05 | 122.70 |
| 2009-10-02 | 121.81 |
| 2009-09-30 | 126.25 |
| 2009-09-29 | 130.68 |
| 2009-09-28 | 124.47 |
| 2009-09-25 | 130.68 |
| 2009-09-24 | 128.02 |
| 2009-09-23 | 126.25 |
| 2009-09-22 | 117.38 |
| 2009-09-21 | 120.04 |
| 2009-09-18 | 118.71 |
| 2009-09-17 | 123.08 |
| 2009-09-16 | 125.71 |
| 2009-09-15 | 122.21 |
| 2009-09-14 | 122.21 |
| 2009-09-11 | 124.83 |
| 2009-09-10 | 125.71 |
| 2009-09-09 | 123.08 |
| 2009-09-08 | 123.08 |
| 2009-09-07 | 125.71 |
| 2009-09-04 | 122.21 |
| 2009-09-03 | 121.33 |
| 2009-09-02 | 121.33 |
| 2009-09-01 | 120.46 |
| 2009-08-31 | 118.71 |
| 2009-08-28 | 119.58 |
| 2009-08-27 | 117.83 |
| 2009-08-26 | 122.21 |
| 2009-08-25 | 121.33 |
| 2009-08-24 | 115.21 |
| 2009-08-21 | 114.33 |
| 2009-08-20 | 111.71 |
| 2009-08-19 | 109.96 |
| 2009-08-18 | 109.96 |
| 2009-08-17 | 111.71 |
| 2009-08-14 | 116.08 |
| 2009-08-13 | 120.46 |
| 2009-08-12 | 121.33 |
| 2009-08-11 | 124.83 |
| 2009-08-10 | 124.83 |
| 2009-08-07 | 123.96 |
| 2009-08-06 | 125.71 |
| 2009-08-05 | 124.83 |
| 2009-08-04 | 125.71 |
| 2009-08-03 | 126.58 |
| 2009-07-31 | 126.58 |
| 2009-07-30 | 124.83 |
| 2009-07-29 | 118.71 |
| 2009-07-28 | 123.08 |
| 2009-07-27 | 122.21 |
| 2009-07-24 | 124.83 |
| 2009-07-23 | 122.21 |
| 2009-07-22 | 121.33 |
| 2009-07-21 | 122.21 |
| 2009-07-20 | 121.33 |
| 2009-07-17 | 120.46 |
| 2009-07-16 | 118.71 |
| 2009-07-15 | 121.33 |
| 2009-07-14 | 114.33 |
| 2009-07-13 | 110.83 |
| 2009-07-10 | 107.33 |
| 2009-07-09 | 109.96 |
| 2009-07-08 | 107.33 |
| 2009-07-07 | 106.46 |
| 2009-07-06 | 107.33 |
| 2009-07-03 | 109.96 |
| 2009-07-02 | 109.08 |
| 2009-06-30 | 107.33 |
| 2009-06-29 | 107.33 |
| 2009-06-26 | 109.08 |
| 2009-06-25 | 105.58 |
| 2009-06-24 | 105.58 |
| 2009-06-23 | 105.58 |
| 2009-06-22 | 109.08 |
| 2009-06-19 | 109.96 |
| 2009-06-18 | 109.96 |
| 2009-06-17 | 114.33 |
| 2009-06-16 | 118.71 |
| 2009-06-15 | 125.71 |
| 2009-06-12 | 127.46 |
| 2009-06-11 | 125.71 |
| 2009-06-10 | 127.46 |
| 2009-06-09 | 128.33 |
| 2009-06-08 | 131.83 |
| 2009-06-05 | 129.20 |
| 2009-06-04 | 130.08 |
| 2009-06-03 | 134.45 |
| 2009-06-02 | 126.58 |
| 2009-06-01 | 126.58 |
| 2009-05-29 | 101.21 |
| 2009-05-27 | 118.71 |
| 2009-05-26 | 98.59 |
| 2009-05-25 | 91.59 |
| 2009-05-22 | 88.09 |
| 2009-05-21 | 93.34 |
| 2009-05-20 | 94.21 |
| 2009-05-19 | 89.84 |
| 2009-05-18 | 86.34 |
| 2009-05-15 | 82.84 |
| 2009-05-14 | 81.97 |
| 2009-05-13 | 88.93 |
| 2009-05-12 | 82.84 |
| 2009-05-11 | 85.45 |
| 2009-05-08 | 87.19 |
| 2009-05-07 | 87.19 |
| 2009-05-06 | 81.97 |
| 2009-05-05 | 80.23 |
| 2009-05-04 | 75.00 |
| 2009-04-30 | 74.13 |
| 2009-04-29 | 74.13 |
| 2009-04-28 | 74.13 |
| 2009-04-27 | 74.13 |
| 2009-04-24 | 79.36 |
| 2009-04-23 | 80.23 |
| 2009-04-22 | 81.97 |
| 2009-04-21 | 81.97 |
| 2009-04-20 | 89.80 |
| 2009-04-17 | 90.67 |
| 2009-04-16 | 86.32 |
| 2009-04-15 | 81.97 |
| 2009-04-14 | 80.23 |
| 2009-04-09 | 74.13 |
| 2009-04-08 | 72.39 |
| 2009-04-07 | 75.87 |
| 2009-04-06 | 76.74 |
| 2009-04-03 | 72.39 |
| 2009-04-02 | 72.39 |
| 2009-04-01 | 71.52 |
| 2009-03-31 | 68.04 |
| 2009-03-30 | 68.04 |
| 2009-03-27 | 65.43 |
| 2009-03-26 | 68.04 |
| 2009-03-25 | 56.72 |
| 2009-03-24 | 56.72 |
| 2009-03-23 | 52.37 |
| 2009-03-20 | 41.05 |
| 2009-03-19 | 57.59 |
| 2009-03-18 | 51.50 |
| 2009-03-17 | 52.37 |
| 2009-03-16 | 55.85 |
| 2009-03-13 | 56.72 |
| 2009-03-12 | 54.98 |
| 2009-03-11 | 52.37 |
| 2009-03-10 | 59.33 |
| 2009-03-09 | 59.33 |
| 2009-03-06 | 65.43 |
| 2009-03-05 | 73.26 |
| 2009-03-04 | 74.13 |
| 2009-03-03 | 74.13 |
| 2009-03-02 | 72.39 |
| 2009-02-27 | 82.84 |
| 2009-02-26 | 74.13 |
| 2009-02-25 | 81.10 |
| 2009-02-24 | 73.26 |
| 2009-02-23 | 74.13 |
| 2009-02-20 | 74.13 |
| 2009-02-19 | 75.00 |
| 2009-02-18 | 74.13 |
| 2009-02-17 | 78.49 |
| 2009-02-16 | 84.58 |
| 2009-02-13 | 82.84 |
| 2009-02-12 | 82.84 |
| 2009-02-11 | 82.84 |
| 2009-02-10 | 82.84 |
| 2009-02-09 | 82.84 |
| 2009-02-06 | 81.97 |
| 2009-02-05 | 81.97 |
| 2009-02-04 | 80.23 |
| 2009-02-03 | 82.84 |
| 2009-02-02 | 82.84 |
| 2009-01-30 | 82.84 |
| 2009-01-29 | 84.58 |
| 2009-01-23 | 84.58 |
| 2009-01-22 | 88.06 |
| 2009-01-21 | 88.06 |
| 2009-01-20 | 88.06 |
| 2009-01-19 | 88.93 |
| 2009-01-16 | 88.93 |
| 2009-01-15 | 82.84 |
| 2009-01-14 | 82.84 |
| 2009-01-13 | 82.84 |
| 2009-01-12 | 82.84 |
| 2009-01-09 | 83.71 |
| 2009-01-08 | 83.71 |
| 2009-01-07 | 82.84 |
| 2009-01-06 | 84.58 |
| 2009-01-05 | 82.84 |
| 2009-01-02 | 83.71 |
| 2008-12-31 | 83.71 |
| 2008-12-30 | 81.97 |
| 2008-12-29 | 81.97 |
| 2008-12-24 | 81.97 |
| 2008-12-23 | 82.84 |
| 2008-12-22 | 91.55 |
| 2008-12-19 | 83.71 |
| 2008-12-18 | 83.71 |
| 2008-12-17 | 83.71 |
| 2008-12-16 | 94.16 |
| 2008-12-15 | 88.06 |
| 2008-12-12 | 88.06 |
| 2008-12-11 | 79.36 |
| 2008-12-10 | 72.39 |
| 2008-12-09 | 71.52 |
| 2008-12-08 | 71.52 |
| 2008-12-05 | 71.52 |
| 2008-12-04 | 71.52 |
| 2008-12-03 | 70.65 |
| 2008-12-02 | 70.65 |
| 2008-12-01 | 70.65 |
| 2008-11-28 | 70.65 |
| 2008-11-27 | 70.65 |
| 2008-11-26 | 72.39 |
| 2008-11-25 | 73.26 |
| 2008-11-24 | 73.26 |
| 2008-11-21 | 68.91 |
| 2008-11-20 | 73.26 |
| 2008-11-19 | 74.13 |
| 2008-11-18 | 71.52 |
| 2008-11-17 | 73.26 |
| 2008-11-14 | 74.13 |
| 2008-11-13 | 74.13 |
| 2008-11-12 | 74.13 |
| 2008-11-11 | 81.97 |
| 2008-11-10 | 79.36 |
| 2008-11-07 | 74.13 |
| 2008-11-06 | 82.84 |
| 2008-11-05 | 88.93 |
| 2008-11-04 | 88.93 |
| 2008-11-03 | 89.80 |
| 2008-10-31 | 91.55 |
| 2008-10-30 | 67.17 |
| 2008-10-29 | 65.43 |
| 2008-10-28 | 65.43 |
| 2008-10-27 | 61.07 |
| 2008-10-24 | 69.78 |
| 2008-10-23 | 69.78 |
| 2008-10-22 | 73.26 |
| 2008-10-21 | 75.87 |
| 2008-10-20 | 69.78 |
| 2008-10-17 | 72.39 |
| 2008-10-16 | 74.13 |
| 2008-10-15 | 72.39 |
| 2008-10-14 | 72.39 |
| 2008-10-13 | 65.43 |
| 2008-10-10 | 65.43 |
| 2008-10-09 | 78.49 |
| 2008-10-08 | 86.28 |
| 2008-10-06 | 101.01 |
| 2008-10-03 | 107.94 |
| 2008-10-02 | 107.08 |
| 2008-09-30 | 101.01 |
| 2008-09-29 | 99.28 |
| 2008-09-26 | 103.61 |
| 2008-09-25 | 93.21 |
| 2008-09-24 | 93.21 |
| 2008-09-23 | 103.61 |
| 2008-09-22 | 99.28 |
| 2008-09-19 | 99.28 |
| 2008-09-18 | 88.88 |
| 2008-09-17 | 95.81 |
| 2008-09-16 | 107.94 |
| 2008-09-12 | 116.61 |
| 2008-09-11 | 120.94 |
| 2008-09-10 | 125.27 |
| 2008-09-09 | 129.61 |
| 2008-09-08 | 132.20 |
| 2008-09-05 | 130.47 |
| 2008-09-04 | 134.80 |
| 2008-09-03 | 136.54 |
| 2008-09-02 | 135.67 |
| 2008-09-01 | 135.67 |
| 2008-08-29 | 135.67 |
| 2008-08-28 | 133.94 |
| 2008-08-27 | 135.67 |
| 2008-08-26 | 144.33 |
| 2008-08-25 | 144.33 |
| 2008-08-21 | 135.67 |
| 2008-08-20 | 135.67 |
| 2008-08-19 | 137.40 |
| 2008-08-18 | 137.40 |
| 2008-08-15 | 140.87 |
| 2008-08-14 | 139.14 |
| 2008-08-13 | 140.87 |
| 2008-08-12 | 140.87 |
| 2008-08-11 | 142.60 |
| 2008-08-08 | 140.87 |
| 2008-08-07 | 143.47 |
| 2008-08-05 | 140.87 |
| 2008-08-04 | 140.87 |
| 2008-08-01 | 140.87 |
| 2008-07-31 | 139.14 |
| 2008-07-30 | 138.27 |
| 2008-07-29 | 135.67 |
| 2008-07-28 | 140.87 |
| 2008-07-25 | 142.60 |
| 2008-07-24 | 142.60 |
| 2008-07-23 | 144.33 |
| 2008-07-22 | 143.47 |
| 2008-07-21 | 142.60 |
| 2008-07-18 | 133.94 |
| 2008-07-17 | 132.20 |
| 2008-07-16 | 129.61 |
| 2008-07-15 | 129.61 |
| 2008-07-14 | 138.27 |
| 2008-07-11 | 151.27 |
| 2008-07-10 | 143.47 |
| 2008-07-09 | 148.67 |
| 2008-07-08 | 148.67 |
| 2008-07-07 | 152.13 |
| 2008-07-04 | 152.13 |
| 2008-07-03 | 153.87 |
| 2008-07-02 | 157.33 |
| 2008-06-30 | 159.93 |
| 2008-06-27 | 159.93 |
| 2008-06-26 | 187.66 |
| 2008-06-25 | 187.66 |
| 2008-06-24 | 187.66 |
| 2008-06-23 | 188.52 |
| 2008-06-20 | 190.26 |
| 2008-06-19 | 188.52 |
| 2008-06-18 | 197.19 |
| 2008-06-17 | 189.39 |
| 2008-06-16 | 185.92 |
| 2008-06-13 | 188.52 |
| 2008-06-12 | 189.39 |
| 2008-06-11 | 185.92 |
| 2008-06-10 | 190.26 |
| 2008-06-06 | 199.79 |
| 2008-06-05 | 203.25 |
| 2008-06-04 | 190.26 |
| 2008-06-03 | 185.92 |
| 2008-06-02 | 198.05 |
| 2008-05-30 | 202.39 |
| 2008-05-29 | 195.45 |
| 2008-05-28 | 194.59 |
| 2008-05-27 | 194.59 |
| 2008-05-26 | 198.05 |
| 2008-05-23 | 204.99 |
| 2008-05-22 | 206.72 |
| 2008-05-21 | 209.32 |
| 2008-05-20 | 209.84 |
| 2008-05-19 | 209.84 |
| 2008-05-16 | 208.99 |
| 2008-05-15 | 207.30 |
| 2008-05-14 | 208.15 |
| 2008-05-13 | 212.37 |
| 2008-05-09 | 213.21 |
| 2008-05-08 | 214.06 |
| 2008-05-07 | 215.75 |
| 2008-05-06 | 219.12 |
| 2008-05-05 | 220.81 |
| 2008-05-02 | 216.59 |
| 2008-04-30 | 215.75 |
| 2008-04-29 | 217.44 |
| 2008-04-28 | 222.50 |
| 2008-04-25 | 217.44 |
| 2008-04-24 | 212.37 |
| 2008-04-23 | 204.77 |
| 2008-04-22 | 212.37 |
| 2008-04-21 | 205.62 |
| 2008-04-18 | 203.93 |
| 2008-04-17 | 203.93 |
| 2008-04-16 | 202.24 |
| 2008-04-15 | 203.93 |
| 2008-04-14 | 203.08 |
| 2008-04-11 | 195.48 |
| 2008-04-10 | 203.08 |
| 2008-04-09 | 202.24 |
| 2008-04-08 | 203.08 |
| 2008-04-07 | 212.37 |
| 2008-04-03 | 212.37 |
| 2008-04-02 | 217.44 |
| 2008-04-01 | 220.81 |
| 2008-03-31 | 220.81 |
| 2008-03-28 | 228.41 |
| 2008-03-27 | 219.12 |
| 2008-03-26 | 213.21 |
| 2008-03-25 | 200.55 |
| 2008-03-20 | 195.48 |
| 2008-03-19 | 220.81 |
| 2008-03-18 | 211.53 |
| 2008-03-17 | 222.50 |
| 2008-03-14 | 247.83 |
| 2008-03-13 | 252.89 |
| 2008-03-12 | 254.58 |
| 2008-03-11 | 262.18 |
| 2008-03-10 | 262.18 |
| 2008-03-07 | 261.34 |
| 2008-03-06 | 269.78 |
| 2008-03-05 | 266.40 |
| 2008-03-04 | 266.40 |
| 2008-03-03 | 266.40 |
| 2008-02-29 | 268.93 |
| 2008-02-28 | 266.40 |
| 2008-02-27 | 267.25 |
| 2008-02-26 | 267.25 |
| 2008-02-25 | 263.87 |
| 2008-02-22 | 263.87 |
| 2008-02-21 | 267.25 |
| 2008-02-20 | 260.49 |
| 2008-02-19 | 264.71 |
| 2008-02-18 | 257.96 |
| 2008-02-15 | 256.27 |
| 2008-02-14 | 254.58 |
| 2008-02-13 | 253.74 |
| 2008-02-12 | 253.74 |
| 2008-02-11 | 254.58 |
| 2008-02-06 | 246.14 |
| 2008-02-05 | 254.58 |
| 2008-02-04 | 253.74 |
| 2008-02-01 | 249.52 |
| 2008-01-31 | 250.36 |
| 2008-01-30 | 252.89 |
| 2008-01-29 | 246.98 |
| 2008-01-28 | 239.39 |
| 2008-01-25 | 247.83 |
| 2008-01-24 | 240.23 |
| 2008-01-23 | 240.23 |
| 2008-01-22 | 237.70 |
| 2008-01-21 | 248.67 |
| 2008-01-18 | 262.18 |
| 2008-01-17 | 263.02 |
| 2008-01-16 | 266.40 |
| 2008-01-15 | 271.47 |
| 2008-01-14 | 274.84 |
| 2008-01-11 | 268.09 |
| 2008-01-10 | 268.93 |
| 2008-01-09 | 268.09 |
| 2008-01-08 | 270.62 |
| 2008-01-07 | 267.25 |
| 2008-01-04 | 274.84 |
| 2008-01-03 | 258.80 |
| 2008-01-02 | 263.02 |
| 2007-12-31 | 258.80 |
| 2007-12-28 | 258.80 |
| 2007-12-27 | 257.11 |
| 2007-12-24 | 255.43 |
| 2007-12-21 | 253.74 |
| 2007-12-20 | 248.67 |
| 2007-12-19 | 246.98 |
| 2007-12-18 | 248.67 |
| 2007-12-17 | 250.36 |
| 2007-12-14 | 250.36 |
| 2007-12-13 | 249.52 |
| 2007-12-12 | 252.05 |
| 2007-12-11 | 260.49 |
| 2007-12-10 | 252.05 |
| 2007-12-07 | 260.49 |
| 2007-12-06 | 257.96 |
| 2007-12-05 | 250.36 |
| 2007-12-04 | 248.67 |
| 2007-12-03 | 254.58 |
| 2007-11-30 | 252.05 |
| 2007-11-29 | 247.83 |
| 2007-11-28 | 246.98 |
| 2007-11-27 | 248.67 |
| 2007-11-26 | 246.14 |
| 2007-11-23 | 241.92 |
| 2007-11-22 | 243.61 |
| 2007-11-21 | 254.58 |
| 2007-11-20 | 264.71 |
| 2007-11-19 | 274.84 |
| 2007-11-16 | 269.78 |
| 2007-11-15 | 254.58 |
| 2007-11-14 | 255.43 |
| 2007-11-13 | 248.67 |
| 2007-11-12 | 246.14 |
| 2007-11-09 | 253.74 |
| 2007-11-08 | 257.11 |
| 2007-11-07 | 257.96 |
| 2007-11-06 | 257.11 |
| 2007-11-05 | 254.58 |
| 2007-11-02 | 263.87 |
| 2007-11-01 | 261.34 |
| 2007-10-31 | 269.78 |
| 2007-10-30 | 274.84 |
| 2007-10-29 | 277.38 |
| 2007-10-26 | 275.69 |
| 2007-10-25 | 275.69 |
| 2007-10-24 | 277.38 |
| 2007-10-23 | 276.53 |
| 2007-10-22 | 271.47 |
| 2007-10-18 | 269.78 |
| 2007-10-17 | 269.78 |
| 2007-10-16 | 270.62 |
| 2007-10-15 | 271.47 |
| 2007-10-12 | 279.91 |
| 2007-10-11 | 274.84 |
| 2007-10-10 | 272.82 |
| 2007-10-09 | 273.64 |
| 2007-10-08 | 271.99 |
| 2007-10-05 | 268.68 |
| 2007-10-04 | 262.07 |
| 2007-10-03 | 269.51 |
| 2007-10-02 | 279.43 |
| 2007-09-28 | 281.91 |
| 2007-09-27 | 280.26 |
| 2007-09-25 | 277.78 |
| 2007-09-24 | 271.99 |
| 2007-09-21 | 271.99 |
| 2007-09-20 | 270.34 |
| 2007-09-19 | 263.72 |
| 2007-09-18 | 264.55 |
| 2007-09-17 | 267.86 |
| 2007-09-14 | 266.20 |
| 2007-09-13 | 266.20 |
| 2007-09-12 | 267.86 |
| 2007-09-11 | 263.72 |
| 2007-09-10 | 267.03 |
| 2007-09-07 | 271.16 |
| 2007-09-06 | 270.34 |
| 2007-09-05 | 274.47 |
| 2007-09-04 | 276.95 |
| 2007-09-03 | 275.30 |
| 2007-08-31 | 271.99 |
| 2007-08-30 | 259.59 |
| 2007-08-29 | 253.80 |
| 2007-08-28 | 257.11 |
| 2007-08-27 | 270.34 |
| 2007-08-24 | 255.46 |
| 2007-08-23 | 254.63 |
| 2007-08-22 | 247.19 |
| 2007-08-21 | 248.02 |
| 2007-08-20 | 247.19 |
| 2007-08-17 | 238.93 |
| 2007-08-16 | 240.58 |
| 2007-08-15 | 250.50 |
| 2007-08-14 | 257.11 |
| 2007-08-13 | 255.46 |
| 2007-08-10 | 252.15 |
| 2007-08-09 | 267.86 |
| 2007-08-08 | 267.86 |
| 2007-08-07 | 263.72 |
| 2007-08-06 | 269.51 |
| 2007-08-03 | 288.52 |
| 2007-08-02 | 287.70 |
| 2007-08-01 | 290.18 |
| 2007-07-31 | 277.78 |
| 2007-07-30 | 260.42 |
| 2007-07-27 | 257.94 |
| 2007-07-26 | 249.67 |
| 2007-07-25 | 246.36 |
| 2007-07-24 | 255.46 |
| 2007-07-23 | 254.63 |
| 2007-07-20 | 260.42 |
| 2007-07-19 | 260.42 |
| 2007-07-18 | 252.15 |
| 2007-07-17 | 258.76 |
| 2007-07-16 | 259.59 |
| 2007-07-13 | 262.07 |
| 2007-07-12 | 262.07 |
| 2007-07-11 | 263.72 |
| 2007-07-10 | 271.99 |
| 2007-07-09 | 270.34 |
| 2007-07-06 | 275.30 |
| 2007-07-05 | 276.95 |
| 2007-07-04 | 278.60 |
| 2007-07-03 | 276.12 |
| 2007-06-29 | 257.11 |
| 2007-06-28 | 261.24 |
| 2007-06-27 | 267.03 |
| 2007-06-26 | 271.99 |
| 2007-06-25 | 280.26 |
| 2007-06-22 | 292.66 |
| 2007-06-21 | 286.87 |
| 2007-06-20 | 291.00 |
| 2007-06-18 | 296.79 |
| 2007-06-15 | 295.14 |
| 2007-06-14 | 295.96 |
| 2007-06-13 | 296.79 |
| 2007-06-12 | 298.44 |
| 2007-06-11 | 287.70 |
| 2007-06-08 | 296.79 |
| 2007-06-07 | 301.75 |
| 2007-06-06 | 307.54 |
| 2007-06-05 | 298.44 |
| 2007-06-04 | 289.35 |
| 2007-06-01 | 281.91 |
| 2007-05-31 | 254.63 |
| 2007-05-30 | 227.35 |
| 2007-05-29 | 229.83 |
| 2007-05-28 | 228.18 |
| 2007-05-25 | 224.05 |
| 2007-05-23 | 227.35 |
| 2007-05-22 | 224.05 |
| 2007-05-21 | 225.70 |
| 2007-05-18 | 222.39 |
| 2007-05-17 | 220.74 |
| 2007-05-16 | 221.54 |
| 2007-05-15 | 219.13 |
| 2007-05-14 | 219.94 |
| 2007-05-11 | 218.33 |
| 2007-05-10 | 215.92 |
| 2007-05-09 | 215.92 |
| 2007-05-08 | 219.13 |
| 2007-05-07 | 220.74 |
| 2007-05-04 | 219.94 |
| 2007-05-03 | 220.74 |
| 2007-05-02 | 211.09 |
| 2007-04-30 | 211.09 |
| 2007-04-27 | 211.09 |
| 2007-04-26 | 209.48 |
| 2007-04-25 | 207.88 |
| 2007-04-24 | 207.88 |
| 2007-04-23 | 209.48 |
| 2007-04-20 | 205.47 |
| 2007-04-19 | 206.27 |
| 2007-04-18 | 208.68 |
| 2007-04-17 | 209.48 |
| 2007-04-16 | 214.31 |
| 2007-04-13 | 214.31 |
| 2007-04-12 | 219.94 |
| 2007-04-11 | 213.50 |
| 2007-04-10 | 208.68 |
| 2007-04-04 | 218.33 |
| 2007-04-03 | 221.54 |
| 2007-04-02 | 208.68 |
| 2007-03-30 | 204.66 |
| 2007-03-29 | 193.41 |
| 2007-03-28 | 182.15 |
| 2007-03-27 | 163.67 |
| 2007-03-26 | 158.04 |
| 2007-03-23 | 157.23 |
| 2007-03-22 | 158.04 |
| 2007-03-21 | 155.63 |
| 2007-03-20 | 154.82 |
| 2007-03-19 | 154.02 |
| 2007-03-16 | 156.43 |
| 2007-03-15 | 155.63 |
| 2007-03-14 | 154.82 |
| 2007-03-13 | 158.84 |
| 2007-03-12 | 157.23 |
| 2007-03-09 | 154.02 |
| 2007-03-08 | 154.02 |
| 2007-03-07 | 154.02 |
| 2007-03-06 | 154.02 |
| 2007-03-05 | 154.82 |
| 2007-03-02 | 163.67 |
| 2007-03-01 | 161.25 |
| 2007-02-28 | 159.65 |
| 2007-02-27 | 158.84 |
| 2007-02-26 | 162.06 |
| 2007-02-23 | 151.61 |
| 2007-02-22 | 153.21 |
| 2007-02-21 | 149.20 |
| 2007-02-16 | 149.20 |
| 2007-02-15 | 149.20 |
| 2007-02-14 | 146.78 |
| 2007-02-13 | 146.78 |
| 2007-02-12 | 148.39 |
| 2007-02-09 | 150.00 |
| 2007-02-08 | 149.20 |
| 2007-02-07 | 149.20 |
| 2007-02-06 | 148.39 |
| 2007-02-05 | 147.59 |
| 2007-02-02 | 149.20 |
| 2007-02-01 | 150.00 |
| 2007-01-31 | 153.21 |
| 2007-01-30 | 144.37 |
| 2007-01-29 | 144.37 |
| 2007-01-26 | 143.57 |
| 2007-01-25 | 145.98 |
| 2007-01-24 | 145.18 |
| 2007-01-23 | 146.78 |
| 2007-01-22 | 147.59 |
| 2007-01-19 | 147.59 |
| 2007-01-18 | 145.18 |
| 2007-01-17 | 145.18 |
| 2007-01-16 | 148.39 |
| 2007-01-15 | 147.59 |
| 2007-01-12 | 149.20 |
| 2007-01-11 | 148.39 |
| 2007-01-10 | 148.39 |
| 2007-01-09 | 150.80 |
| 2007-01-08 | 150.00 |
| 2007-01-05 | 153.21 |
| 2007-01-04 | 151.61 |
| 2007-01-03 | 154.02 |
| 2007-01-02 | 154.82 |
| 2006-12-29 | 153.21 |
| 2006-12-28 | 152.41 |
| 2006-12-27 | 146.78 |
| 2006-12-22 | 146.78 |
| 2006-12-21 | 146.78 |
| 2006-12-20 | 147.59 |
| 2006-12-19 | 143.57 |
| 2006-12-18 | 147.59 |
| 2006-12-15 | 146.78 |
| 2006-12-14 | 146.78 |
| 2006-12-13 | 145.98 |
| 2006-12-12 | 145.18 |
| 2006-12-11 | 143.57 |
| 2006-12-08 | 145.18 |
| 2006-12-07 | 145.18 |
| 2006-12-06 | 149.20 |
| 2006-12-05 | 152.41 |
| 2006-12-04 | 151.61 |
| 2006-12-01 | 152.41 |
| 2006-11-30 | 153.21 |
| 2006-11-29 | 145.18 |
| 2006-11-28 | 142.76 |
| 2006-11-27 | 141.96 |
| 2006-11-24 | 143.57 |
| 2006-11-23 | 143.57 |
| 2006-11-22 | 144.37 |
| 2006-11-21 | 146.78 |
| 2006-11-20 | 147.59 |
| 2006-11-17 | 150.00 |
| 2006-11-16 | 150.00 |
| 2006-11-15 | 150.80 |
| 2006-11-14 | 150.80 |
| 2006-11-13 | 150.80 |
| 2006-11-10 | 150.80 |
| 2006-11-09 | 151.61 |
| 2006-11-08 | 150.00 |
| 2006-11-07 | 149.20 |
| 2006-11-06 | 150.00 |
| 2006-11-03 | 149.20 |
| 2006-11-02 | 150.80 |
| 2006-11-01 | 151.61 |
| 2006-10-31 | 153.21 |
| 2006-10-27 | 149.20 |
| 2006-10-26 | 151.61 |
| 2006-10-25 | 152.41 |
| 2006-10-24 | 147.59 |
| 2006-10-23 | 147.59 |
| 2006-10-20 | 147.59 |
| 2006-10-19 | 149.20 |
| 2006-10-18 | 149.20 |
| 2006-10-17 | 149.20 |
| 2006-10-16 | 149.20 |
| 2006-10-13 | 149.20 |
| 2006-10-12 | 149.20 |
| 2006-10-11 | 145.18 |
| 2006-10-10 | 154.02 |
| 2006-10-09 | 166.88 |
| 2006-10-06 | 168.05 |
| 2006-10-05 | 166.88 |
| 2006-10-04 | 168.05 |
| 2006-10-03 | 168.05 |
| 2006-09-29 | 167.46 |
| 2006-09-28 | 169.80 |
| 2006-09-27 | 154.03 |
| 2006-09-26 | 148.78 |
| 2006-09-25 | 151.11 |
| 2006-09-22 | 151.11 |
| 2006-09-21 | 144.69 |
| 2006-09-20 | 135.35 |
| 2006-09-19 | 134.18 |
| 2006-09-18 | 135.35 |
| 2006-09-15 | 135.35 |
| 2006-09-14 | 134.18 |
| 2006-09-13 | 135.35 |
| 2006-09-12 | 134.76 |
| 2006-09-11 | 138.85 |
| 2006-09-08 | 137.68 |
| 2006-09-07 | 137.68 |
| 2006-09-06 | 139.43 |
| 2006-09-05 | 138.27 |
| 2006-09-04 | 138.85 |
| 2006-09-01 | 139.43 |
| 2006-08-31 | 140.60 |
| 2006-08-30 | 134.18 |
| 2006-08-29 | 130.67 |
| 2006-08-28 | 130.09 |
| 2006-08-25 | 130.67 |
| 2006-08-24 | 131.84 |
| 2006-08-23 | 133.59 |
| 2006-08-22 | 135.35 |
| 2006-08-21 | 135.35 |
| 2006-08-18 | 135.93 |
| 2006-08-17 | 135.93 |
| 2006-08-16 | 136.51 |
| 2006-08-15 | 137.10 |
| 2006-08-14 | 137.10 |
| 2006-08-11 | 137.68 |
| 2006-08-10 | 135.93 |
| 2006-08-09 | 147.61 |
| 2006-08-08 | 147.61 |
| 2006-08-07 | 147.61 |
| 2006-08-04 | 147.61 |
| 2006-08-03 | 151.70 |
| 2006-08-02 | 155.20 |
| 2006-08-01 | 156.37 |
| 2006-07-31 | 145.27 |
| 2006-07-28 | 142.35 |
| 2006-07-27 | 142.35 |
| 2006-07-26 | 142.35 |
| 2006-07-25 | 137.68 |
| 2006-07-24 | 137.68 |
| 2006-07-21 | 136.51 |
| 2006-07-20 | 133.59 |
| 2006-07-19 | 133.59 |
| 2006-07-18 | 132.13 |
| 2006-07-17 | 132.13 |
| 2006-07-14 | 136.51 |
| 2006-07-13 | 136.51 |
| 2006-07-12 | 136.51 |
| 2006-07-11 | 137.97 |
| 2006-07-10 | 137.97 |
| 2006-07-07 | 139.43 |
| 2006-07-06 | 139.43 |
| 2006-07-05 | 139.43 |
| 2006-07-04 | 139.43 |
| 2006-07-03 | 139.43 |
| 2006-06-30 | 145.27 |
| 2006-06-29 | 137.97 |
| 2006-06-28 | 136.51 |
| 2006-06-27 | 133.59 |
| 2006-06-26 | 135.05 |
| 2006-06-23 | 127.75 |
| 2006-06-22 | 123.37 |
| 2006-06-21 | 120.45 |
| 2006-06-20 | 113.15 |
| 2006-06-19 | 116.07 |
| 2006-06-16 | 118.99 |
| 2006-06-15 | 117.53 |
| 2006-06-14 | 118.99 |
| 2006-06-13 | 116.07 |
| 2006-06-12 | 123.37 |
| 2006-06-09 | 126.29 |
| 2006-06-08 | 121.91 |
| 2006-06-07 | 127.75 |
| 2006-06-06 | 133.59 |
| 2006-06-05 | 135.05 |
| 2006-06-02 | 136.51 |
| 2006-06-01 | 130.67 |
| 2006-05-30 | 136.51 |
| 2006-05-29 | 127.75 |
| 2006-05-26 | 132.13 |
| 2006-05-25 | 126.29 |
| 2006-05-24 | 123.37 |
| 2006-05-23 | 123.37 |
| 2006-05-22 | 121.91 |
| 2006-05-19 | 130.67 |
| 2006-05-18 | 130.67 |
| 2006-05-17 | 132.13 |
| 2006-05-16 | 127.58 |
| 2006-05-15 | 123.28 |
| 2006-05-12 | 127.58 |
| 2006-05-11 | 129.01 |
| 2006-05-10 | 129.01 |
| 2006-05-09 | 129.01 |
| 2006-05-08 | 127.58 |
| 2006-05-04 | 137.60 |
| 2006-05-03 | 117.56 |
| 2006-05-02 | 113.27 |
| 2006-04-28 | 113.27 |
| 2006-04-27 | 111.83 |
| 2006-04-26 | 111.83 |
| 2006-04-25 | 111.83 |
| 2006-04-24 | 111.83 |
| 2006-04-21 | 111.83 |
| 2006-04-20 | 111.83 |
| 2006-04-19 | 111.83 |
| 2006-04-18 | 111.83 |
| 2006-04-13 | 114.70 |
| 2006-04-12 | 111.83 |
| 2006-04-11 | 107.54 |
| 2006-04-10 | 108.97 |
| 2006-04-07 | 110.40 |
| 2006-04-06 | 114.70 |
| 2006-04-04 | 114.70 |
| 2006-04-03 | 113.27 |
| 2006-03-31 | 113.27 |
| 2006-03-30 | 116.13 |
| 2006-03-29 | 117.56 |
| 2006-03-28 | 120.42 |
| 2006-03-27 | 120.42 |
| 2006-03-24 | 118.99 |
| 2006-03-23 | 117.56 |
| 2006-03-22 | 121.85 |
| 2006-03-21 | 120.42 |
| 2006-03-20 | 117.56 |
| 2006-03-17 | 117.56 |
| 2006-03-16 | 117.56 |
| 2006-03-15 | 118.99 |
| 2006-03-14 | 118.99 |
| 2006-03-13 | 117.56 |
| 2006-03-10 | 118.99 |
| 2006-03-09 | 117.56 |
| 2006-03-08 | 117.56 |
| 2006-03-07 | 117.56 |
| 2006-03-06 | 120.42 |
| 2006-03-03 | 120.42 |
| 2006-03-02 | 120.42 |
| 2006-03-01 | 121.85 |
| 2006-02-28 | 126.15 |
| 2006-02-27 | 124.72 |
| 2006-02-24 | 126.15 |
| 2006-02-23 | 121.85 |
| 2006-02-22 | 121.85 |
| 2006-02-21 | 121.85 |
| 2006-02-20 | 123.28 |
| 2006-02-17 | 124.72 |
| 2006-02-16 | 116.13 |
| 2006-02-15 | 106.11 |
| 2006-02-14 | 106.11 |
| 2006-02-13 | 96.09 |
| 2006-02-10 | 93.23 |
| 2006-02-09 | 94.66 |
| 2006-02-08 | 86.07 |
| 2006-02-07 | 88.93 |
| 2006-02-06 | 93.23 |
| 2006-02-03 | 96.09 |
| 2006-02-02 | 96.09 |
| 2006-02-01 | 93.23 |
| 2006-01-27 | 94.66 |
| 2006-01-26 | 90.36 |
| 2006-01-25 | 96.09 |
| 2006-01-24 | 91.80 |
| 2006-01-23 | 68.89 |
| 2006-01-20 | 67.46 |
| 2006-01-19 | 66.03 |
| 2006-01-18 | 67.46 |
| 2006-01-17 | 67.46 |
| 2006-01-16 | 68.89 |
| 2006-01-13 | 61.74 |
| 2006-01-12 | 63.17 |
| 2006-01-11 | 61.74 |
| 2006-01-10 | 60.31 |
| 2006-01-09 | 64.60 |
| 2006-01-06 | 67.46 |
| 2006-01-05 | 63.17 |
| 2006-01-04 | 64.60 |
| 2006-01-03 | 66.03 |
| 2005-12-30 | 70.33 |
| 2005-12-29 | 63.17 |
| 2005-12-28 | 58.88 |
| 2005-12-23 | 66.03 |
| 2005-12-22 | 53.15 |
| 2005-12-21 | 53.15 |
| 2005-12-20 | 53.15 |
| 2005-12-19 | 70.33 |
| 2005-12-16 | 48.86 |
| 2005-12-15 | 48.86 |
| 2005-12-14 | 50.29 |
| 2005-12-13 | 50.29 |
| 2005-12-12 | 47.42 |
| 2005-12-09 | 31.68 |
| 2005-12-08 | 20.23 |
| 2005-12-07 | 25.96 |
| 2005-12-06 | 31.68 |
| 2005-12-05 | 33.11 |
| 2005-12-02 | 25.96 |
| 2005-12-01 | 20.23 |
| 2005-11-30 | 12.79 |
| 2005-11-29 | 10.50 |
| 2005-11-28 | 9.92 |
| 2005-11-25 | 9.35 |
| 2005-11-24 | 8.78 |
| 2005-11-23 | 8.78 |
| 2005-11-22 | 7.63 |
| 2005-11-21 | 8.21 |
| 2005-11-18 | 7.63 |
| 2005-11-17 | 6.49 |
| 2005-11-16 | 7.06 |
| 2005-11-15 | 5.92 |
| 2005-11-14 | 7.63 |
| 2005-11-11 | 5.34 |
| 2005-11-10 | 4.77 |
| 2005-11-09 | 1.91 |
| 2005-11-08 | 1.34 |
| 2005-11-07 | 0.19 |
| 2005-11-04 | -1.53 |
| 2005-11-03 | -1.53 |
| 2005-11-02 | -0.95 |
| 2005-11-01 | -1.53 |
| 2005-10-31 | -1.53 |
| 2005-10-28 | -3.24 |
| 2005-10-27 | -3.24 |
| 2005-10-26 | -1.53 |
| 2005-10-25 | 1.34 |
| 2005-10-24 | 1.34 |
| 2005-10-21 | 1.91 |
| 2005-10-20 | 1.91 |
| 2005-10-19 | 3.05 |
| 2005-10-18 | 3.63 |
| 2005-10-17 | 4.20 |
| 2005-10-14 | 3.05 |
| 2005-10-13 | 4.20 |
| 2005-10-12 | 5.34 |
| 2005-10-10 | 5.34 |
| 2005-10-07 | 6.49 |
| 2005-10-06 | 5.92 |
| 2005-10-05 | 7.63 |
| 2005-10-04 | 7.63 |
| 2005-10-03 | 8.78 |
| 2005-09-30 | 8.78 |
| 2005-09-29 | 8.78 |
| 2005-09-28 | 8.67 |
| 2005-09-27 | 9.23 |
| 2005-09-26 | 8.67 |
| 2005-09-23 | 8.10 |
| 2005-09-22 | 8.10 |
| 2005-09-21 | 8.67 |
| 2005-09-20 | 9.80 |
| 2005-09-16 | 9.80 |
| 2005-09-15 | 9.23 |
| 2005-09-14 | 10.36 |
| 2005-09-13 | 10.36 |
| 2005-09-12 | 10.36 |
| 2005-09-09 | 8.10 |
| 2005-09-08 | 9.23 |
| 2005-09-07 | 7.53 |
| 2005-09-06 | 8.67 |
| 2005-09-05 | 9.23 |
| 2005-09-02 | 8.10 |
| 2005-09-01 | 16.02 |
| 2005-08-31 | 16.02 |
| 2005-08-30 | 16.02 |
| 2005-08-29 | 14.61 |
| 2005-08-26 | 14.61 |
| 2005-08-25 | 16.02 |
| 2005-08-24 | 14.61 |
| 2005-08-23 | 16.02 |
| 2005-08-22 | 16.02 |
| 2005-08-19 | 16.02 |
| 2005-08-18 | 16.02 |
| 2005-08-17 | 17.44 |
| 2005-08-16 | 17.44 |
| 2005-08-15 | 16.02 |
| 2005-08-12 | 16.02 |
| 2005-08-11 | 18.85 |
| 2005-08-10 | 18.85 |
| 2005-08-09 | 17.44 |
| 2005-08-08 | 17.44 |
| 2005-08-05 | 18.85 |
| 2005-08-04 | 18.85 |
| 2005-08-03 | 21.68 |
| 2005-08-02 | 18.85 |
| 2005-08-01 | 17.44 |
| 2005-07-29 | 18.85 |
| 2005-07-28 | 17.44 |
| 2005-07-27 | 18.85 |
| 2005-07-26 | 18.85 |
| 2005-07-25 | 20.27 |
| 2005-07-22 | 21.68 |
| 2005-07-21 | 20.27 |
| 2005-07-20 | 23.10 |
| 2005-07-19 | 20.27 |
| 2005-07-18 | 18.85 |
| 2005-07-15 | 17.44 |
| 2005-07-14 | 16.02 |
| 2005-07-13 | 17.44 |
| 2005-07-12 | 14.61 |
| 2005-07-11 | 17.44 |
| 2005-07-08 | 16.02 |
| 2005-07-07 | 16.02 |
| 2005-07-06 | 16.02 |
| 2005-07-05 | 14.61 |
| 2005-07-04 | 14.61 |
| 2005-06-30 | 16.02 |
| 2005-06-29 | 17.44 |
| 2005-06-28 | 17.44 |
| 2005-06-27 | 17.44 |
| 2005-06-24 | 20.27 |
| 2005-06-23 | 17.44 |
| 2005-06-22 | 17.44 |
| 2005-06-21 | 16.02 |
| 2005-06-20 | 16.02 |
| 2005-06-17 | 14.61 |
| 2005-06-16 | 16.02 |
| 2005-06-15 | 14.61 |
| 2005-06-14 | 16.02 |
| 2005-06-13 | 17.44 |
| 2005-06-10 | 17.44 |
| 2005-06-09 | 16.02 |
| 2005-06-08 | 16.02 |
| 2005-06-07 | 17.44 |
| 2005-06-06 | 16.02 |
| 2005-06-03 | 16.02 |
| 2005-06-02 | 16.02 |
| 2005-06-01 | 16.02 |
| 2005-05-31 | 16.02 |
| 2005-05-30 | 16.02 |
| 2005-05-27 | 17.44 |
| 2005-05-26 | 12.63 |
| 2005-05-25 | 13.19 |
| 2005-05-24 | 13.19 |
| 2005-05-23 | 13.19 |
| 2005-05-20 | 14.61 |
| 2005-05-19 | 12.63 |
| 2005-05-18 | 18.85 |
| 2005-05-17 | 18.85 |
| 2005-05-13 | 21.58 |
| 2005-05-12 | 21.58 |
| 2005-05-11 | 21.58 |
| 2005-05-10 | 21.58 |
| 2005-05-09 | 20.22 |
| 2005-05-06 | 21.58 |
| 2005-05-05 | 21.58 |
| 2005-05-04 | 20.22 |
| 2005-05-03 | 21.58 |
| 2005-04-29 | 20.22 |
| 2005-04-28 | 21.58 |
| 2005-04-27 | 22.95 |
| 2005-04-26 | 21.58 |
| 2005-04-25 | 20.22 |
| 2005-04-22 | 18.85 |
| 2005-04-21 | 20.22 |
| 2005-04-20 | 16.12 |
| 2005-04-19 | 17.49 |
| 2005-04-18 | 14.75 |
| 2005-04-15 | 20.22 |
| 2005-04-14 | 20.22 |
| 2005-04-13 | 20.22 |
| 2005-04-12 | 22.95 |
| 2005-04-11 | 22.95 |
| 2005-04-08 | 20.22 |
| 2005-04-07 | 16.12 |
| 2005-04-06 | 16.12 |
| 2005-04-04 | 17.49 |
| 2005-04-01 | 18.85 |
| 2005-03-31 | 20.22 |
| 2005-03-30 | 16.12 |
| 2005-03-29 | 17.49 |
| 2005-03-24 | 17.49 |
| 2005-03-23 | 13.39 |
| 2005-03-22 | 17.49 |
| 2005-03-21 | 22.95 |
| 2005-03-18 | 25.68 |
| 2005-03-17 | 27.05 |
| 2005-03-16 | 24.32 |
| 2005-03-15 | 25.68 |
| 2005-03-14 | 28.42 |
| 2005-03-11 | 29.78 |
| 2005-03-10 | 31.15 |
| 2005-03-09 | 32.51 |
| 2005-03-08 | 29.78 |
| 2005-03-07 | 27.05 |
| 2005-03-04 | 31.15 |
| 2005-03-03 | 33.88 |
| 2005-03-02 | 29.78 |
| 2005-03-01 | 28.42 |
| 2005-02-28 | 31.15 |
| 2005-02-25 | 27.05 |
| 2005-02-24 | 24.32 |
| 2005-02-23 | 25.68 |
| 2005-02-22 | 20.22 |
| 2005-02-21 | 21.58 |
| 2005-02-18 | 16.12 |
| 2005-02-17 | 14.75 |
| 2005-02-16 | 17.49 |
| 2005-02-15 | 12.02 |
| 2005-02-14 | 13.39 |
| 2005-02-08 | 10.66 |
| 2005-02-07 | 10.66 |
| 2005-02-04 | 7.10 |
| 2005-02-03 | 7.10 |
| 2005-02-02 | 7.65 |
| 2005-02-01 | 6.01 |
| 2005-01-31 | 7.65 |
| 2005-01-28 | 5.46 |
| 2005-01-27 | 6.01 |
| 2005-01-26 | 6.01 |
| 2005-01-25 | 6.01 |
| 2005-01-24 | 4.92 |
| 2005-01-21 | 6.56 |
| 2005-01-20 | 7.65 |
| 2005-01-19 | 8.74 |
| 2005-01-18 | 7.10 |
| 2005-01-17 | 4.92 |
| 2005-01-14 | 3.83 |
| 2005-01-13 | 4.92 |
| 2005-01-12 | 3.28 |
| 2005-01-11 | 3.28 |
| 2005-01-10 | 1.64 |
| 2005-01-07 | 2.19 |
| 2005-01-06 | 3.28 |
| 2005-01-05 | 3.28 |
| 2005-01-04 | 4.37 |
| 2005-01-03 | 4.37 |
| 2004-12-31 | 4.92 |
| 2004-12-30 | 3.83 |
| 2004-12-29 | 4.92 |
| 2004-12-28 | 4.37 |
| 2004-12-24 | 6.56 |
| 2004-12-23 | 6.01 |
| 2004-12-22 | 6.56 |
| 2004-12-21 | 6.56 |
| 2004-12-20 | 4.92 |
| 2004-12-17 | 6.01 |
| 2004-12-16 | 4.37 |
| 2004-12-15 | 4.37 |
| 2004-12-14 | 5.46 |
| 2004-12-13 | 3.28 |
| 2004-12-10 | 4.37 |
| 2004-12-09 | 4.92 |
| 2004-12-08 | 4.37 |
| 2004-12-07 | 6.56 |
| 2004-12-06 | 8.74 |
| 2004-12-03 | 6.01 |
| 2004-12-02 | 4.92 |
| 2004-12-01 | 5.46 |
| 2004-11-30 | 4.92 |
| 2004-11-29 | 6.56 |
| 2004-11-26 | 6.01 |
| 2004-11-25 | 4.92 |
| 2004-11-24 | 6.56 |
| 2004-11-23 | 6.56 |
| 2004-11-22 | 7.10 |
| 2004-11-19 | 7.65 |
| 2004-11-18 | 6.01 |
| 2004-11-17 | 7.65 |
| 2004-11-16 | 7.10 |
| 2004-11-15 | 10.66 |
| 2004-11-12 | 8.74 |
| 2004-11-11 | 9.29 |
| 2004-11-10 | 10.66 |
| 2004-11-09 | 6.56 |
| 2004-11-08 | 7.65 |
| 2004-11-05 | 6.56 |
| 2004-11-04 | 4.37 |
| 2004-11-03 | 3.83 |
| 2004-11-02 | 4.37 |
| 2004-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy