Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00752 | 1992-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0752 % |
|---|---|
| 2026-01-16 | 2,942.88 |
| 2026-01-15 | 2,942.88 |
| 2026-01-14 | 2,931.48 |
| 2026-01-13 | 2,954.27 |
| 2026-01-12 | 2,954.27 |
| 2026-01-09 | 2,954.27 |
| 2026-01-08 | 2,954.27 |
| 2026-01-07 | 2,965.67 |
| 2026-01-06 | 2,977.07 |
| 2026-01-05 | 2,977.07 |
| 2026-01-02 | 2,954.27 |
| 2025-12-31 | 2,954.27 |
| 2025-12-30 | 2,965.67 |
| 2025-12-29 | 2,977.07 |
| 2025-12-24 | 2,999.86 |
| 2025-12-23 | 2,988.46 |
| 2025-12-22 | 2,977.07 |
| 2025-12-19 | 2,954.27 |
| 2025-12-18 | 2,965.67 |
| 2025-12-17 | 2,988.46 |
| 2025-12-16 | 2,988.46 |
| 2025-12-15 | 3,022.65 |
| 2025-12-12 | 3,011.26 |
| 2025-12-11 | 2,999.86 |
| 2025-12-10 | 2,988.46 |
| 2025-12-09 | 2,988.46 |
| 2025-12-08 | 2,999.86 |
| 2025-12-05 | 2,988.46 |
| 2025-12-04 | 2,999.86 |
| 2025-12-03 | 3,011.26 |
| 2025-12-02 | 2,988.46 |
| 2025-12-01 | 2,977.07 |
| 2025-11-28 | 2,988.46 |
| 2025-11-27 | 2,988.46 |
| 2025-11-26 | 3,056.84 |
| 2025-11-25 | 3,034.05 |
| 2025-11-24 | 2,988.46 |
| 2025-11-21 | 2,988.46 |
| 2025-11-20 | 3,022.65 |
| 2025-11-19 | 2,988.46 |
| 2025-11-18 | 2,999.86 |
| 2025-11-17 | 3,022.65 |
| 2025-11-14 | 2,965.67 |
| 2025-11-13 | 2,999.86 |
| 2025-11-12 | 3,022.65 |
| 2025-11-11 | 3,079.63 |
| 2025-11-10 | 3,045.44 |
| 2025-11-07 | 3,056.84 |
| 2025-11-06 | 3,011.26 |
| 2025-11-05 | 2,977.07 |
| 2025-11-04 | 2,965.67 |
| 2025-11-03 | 2,908.69 |
| 2025-10-31 | 2,885.89 |
| 2025-10-30 | 2,897.29 |
| 2025-10-28 | 2,954.27 |
| 2025-10-27 | 2,988.46 |
| 2025-10-24 | 2,908.69 |
| 2025-10-23 | 2,885.89 |
| 2025-10-22 | 2,931.48 |
| 2025-10-21 | 2,942.88 |
| 2025-10-20 | 2,897.29 |
| 2025-10-17 | 2,874.50 |
| 2025-10-16 | 2,920.08 |
| 2025-10-15 | 2,874.50 |
| 2025-10-14 | 2,840.31 |
| 2025-10-13 | 2,840.31 |
| 2025-10-10 | 2,885.89 |
| 2025-10-09 | 2,977.07 |
| 2025-10-08 | 2,920.08 |
| 2025-10-06 | 2,920.08 |
| 2025-10-03 | 2,965.67 |
| 2025-10-02 | 2,954.27 |
| 2025-09-30 | 2,908.69 |
| 2025-09-29 | 2,920.08 |
| 2025-09-26 | 2,874.50 |
| 2025-09-25 | 2,897.29 |
| 2025-09-24 | 2,942.88 |
| 2025-09-23 | 3,022.65 |
| 2025-09-22 | 3,022.65 |
| 2025-09-19 | 3,102.43 |
| 2025-09-18 | 3,113.82 |
| 2025-09-17 | 3,102.43 |
| 2025-09-16 | 3,159.41 |
| 2025-09-15 | 3,113.82 |
| 2025-09-12 | 3,148.01 |
| 2025-09-11 | 2,988.46 |
| 2025-09-10 | 2,988.46 |
| 2025-09-09 | 2,942.88 |
| 2025-09-08 | 2,908.69 |
| 2025-09-05 | 2,965.67 |
| 2025-09-04 | 2,920.08 |
| 2025-09-03 | 2,954.27 |
| 2025-09-02 | 2,885.89 |
| 2025-09-01 | 2,954.27 |
| 2025-08-29 | 3,045.44 |
| 2025-08-28 | 2,965.67 |
| 2025-08-27 | 2,942.88 |
| 2025-08-26 | 2,977.07 |
| 2025-08-25 | 2,828.91 |
| 2025-08-22 | 2,783.32 |
| 2025-08-21 | 2,806.12 |
| 2025-08-20 | 2,794.72 |
| 2025-08-19 | 2,771.93 |
| 2025-08-18 | 2,726.34 |
| 2025-08-15 | 2,771.93 |
| 2025-08-14 | 2,806.12 |
| 2025-08-13 | 2,806.12 |
| 2025-08-12 | 2,817.51 |
| 2025-08-11 | 2,806.12 |
| 2025-08-08 | 2,783.32 |
| 2025-08-07 | 2,794.72 |
| 2025-08-06 | 2,806.12 |
| 2025-08-05 | 2,806.12 |
| 2025-08-04 | 2,749.13 |
| 2025-08-01 | 2,749.13 |
| 2025-07-31 | 2,817.51 |
| 2025-07-30 | 2,863.10 |
| 2025-07-29 | 2,806.12 |
| 2025-07-28 | 2,783.32 |
| 2025-07-25 | 2,794.72 |
| 2025-07-24 | 2,840.31 |
| 2025-07-23 | 2,897.29 |
| 2025-07-22 | 2,885.89 |
| 2025-07-21 | 2,817.51 |
| 2025-07-18 | 2,840.31 |
| 2025-07-17 | 2,885.89 |
| 2025-07-16 | 2,897.29 |
| 2025-07-15 | 2,931.48 |
| 2025-07-14 | 2,908.69 |
| 2025-07-11 | 2,794.72 |
| 2025-07-10 | 2,823.21 |
| 2025-07-09 | 2,823.21 |
| 2025-07-08 | 2,756.27 |
| 2025-07-07 | 2,823.21 |
| 2025-07-04 | 2,722.80 |
| 2025-07-03 | 2,689.32 |
| 2025-07-02 | 2,600.07 |
| 2025-06-30 | 2,667.01 |
| 2025-06-27 | 2,544.28 |
| 2025-06-26 | 2,533.12 |
| 2025-06-25 | 2,499.65 |
| 2025-06-24 | 2,488.49 |
| 2025-06-23 | 2,466.18 |
| 2025-06-20 | 2,365.76 |
| 2025-06-19 | 2,332.29 |
| 2025-06-18 | 2,365.76 |
| 2025-06-17 | 2,343.45 |
| 2025-06-16 | 2,376.92 |
| 2025-06-13 | 2,365.76 |
| 2025-06-12 | 2,365.76 |
| 2025-06-11 | 2,321.13 |
| 2025-06-10 | 2,321.13 |
| 2025-06-09 | 2,309.98 |
| 2025-06-06 | 2,298.82 |
| 2025-06-05 | 2,321.13 |
| 2025-06-04 | 2,343.45 |
| 2025-06-03 | 2,309.98 |
| 2025-06-02 | 2,231.88 |
| 2025-05-30 | 2,231.88 |
| 2025-05-29 | 2,243.03 |
| 2025-05-28 | 2,243.03 |
| 2025-05-27 | 2,220.72 |
| 2025-05-26 | 2,231.88 |
| 2025-05-23 | 2,265.35 |
| 2025-05-22 | 2,298.82 |
| 2025-05-21 | 2,298.82 |
| 2025-05-20 | 2,321.13 |
| 2025-05-19 | 2,254.19 |
| 2025-05-16 | 2,164.93 |
| 2025-05-15 | 2,131.46 |
| 2025-05-14 | 2,142.62 |
| 2025-05-13 | 2,164.93 |
| 2025-05-12 | 2,164.93 |
| 2025-05-09 | 2,109.15 |
| 2025-05-08 | 2,086.83 |
| 2025-05-07 | 2,086.83 |
| 2025-05-06 | 2,075.67 |
| 2025-05-02 | 2,097.99 |
| 2025-04-30 | 2,031.04 |
| 2025-04-29 | 2,019.89 |
| 2025-04-28 | 1,997.57 |
| 2025-04-25 | 1,975.26 |
| 2025-04-24 | 1,941.79 |
| 2025-04-23 | 1,964.10 |
| 2025-04-22 | 1,897.16 |
| 2025-04-17 | 1,852.53 |
| 2025-04-16 | 1,819.06 |
| 2025-04-15 | 1,852.53 |
| 2025-04-14 | 1,863.68 |
| 2025-04-11 | 1,852.53 |
| 2025-04-10 | 1,819.06 |
| 2025-04-09 | 1,763.27 |
| 2025-04-08 | 1,774.43 |
| 2025-04-07 | 1,740.95 |
| 2025-04-03 | 2,008.73 |
| 2025-04-02 | 2,064.52 |
| 2025-04-01 | 2,086.83 |
| 2025-03-31 | 2,075.67 |
| 2025-03-28 | 2,053.36 |
| 2025-03-27 | 2,042.20 |
| 2025-03-26 | 2,019.89 |
| 2025-03-25 | 2,008.73 |
| 2025-03-24 | 2,031.04 |
| 2025-03-21 | 2,041.59 |
| 2025-03-20 | 2,083.79 |
| 2025-03-19 | 2,094.34 |
| 2025-03-18 | 2,083.79 |
| 2025-03-17 | 2,104.89 |
| 2025-03-14 | 2,083.79 |
| 2025-03-13 | 2,094.34 |
| 2025-03-12 | 2,062.69 |
| 2025-03-11 | 2,094.34 |
| 2025-03-10 | 2,115.44 |
| 2025-03-07 | 2,104.89 |
| 2025-03-06 | 2,115.44 |
| 2025-03-05 | 2,104.89 |
| 2025-03-04 | 2,115.44 |
| 2025-03-03 | 2,125.99 |
| 2025-02-28 | 2,125.99 |
| 2025-02-27 | 2,178.74 |
| 2025-02-26 | 2,178.74 |
| 2025-02-25 | 2,178.74 |
| 2025-02-24 | 2,210.39 |
| 2025-02-21 | 2,210.39 |
| 2025-02-20 | 2,157.64 |
| 2025-02-19 | 2,104.89 |
| 2025-02-18 | 2,115.44 |
| 2025-02-17 | 2,115.44 |
| 2025-02-14 | 2,136.54 |
| 2025-02-13 | 2,125.99 |
| 2025-02-12 | 2,094.34 |
| 2025-02-11 | 2,136.54 |
| 2025-02-10 | 2,094.34 |
| 2025-02-07 | 2,083.79 |
| 2025-02-06 | 2,083.79 |
| 2025-02-05 | 2,094.34 |
| 2025-02-04 | 2,052.14 |
| 2025-02-03 | 2,094.34 |
| 2025-01-28 | 2,125.99 |
| 2025-01-27 | 2,104.89 |
| 2025-01-24 | 2,083.79 |
| 2025-01-23 | 1,999.39 |
| 2025-01-22 | 1,978.30 |
| 2025-01-21 | 1,978.30 |
| 2025-01-20 | 1,936.10 |
| 2025-01-17 | 1,936.10 |
| 2025-01-16 | 1,915.00 |
| 2025-01-15 | 1,915.00 |
| 2025-01-14 | 1,904.45 |
| 2025-01-13 | 1,872.80 |
| 2025-01-10 | 1,872.80 |
| 2025-01-09 | 1,872.80 |
| 2025-01-08 | 1,872.80 |
| 2025-01-07 | 1,915.00 |
| 2025-01-06 | 1,936.10 |
| 2025-01-03 | 1,915.00 |
| 2025-01-02 | 1,851.70 |
| 2024-12-31 | 1,841.15 |
| 2024-12-30 | 1,798.95 |
| 2024-12-27 | 1,788.40 |
| 2024-12-24 | 1,798.95 |
| 2024-12-23 | 1,788.40 |
| 2024-12-20 | 1,788.40 |
| 2024-12-19 | 1,809.50 |
| 2024-12-18 | 1,798.95 |
| 2024-12-17 | 1,809.50 |
| 2024-12-16 | 1,841.15 |
| 2024-12-13 | 1,851.70 |
| 2024-12-12 | 1,862.25 |
| 2024-12-11 | 1,820.05 |
| 2024-12-10 | 1,820.05 |
| 2024-12-09 | 1,820.05 |
| 2024-12-06 | 1,820.05 |
| 2024-12-05 | 1,777.85 |
| 2024-12-04 | 1,777.85 |
| 2024-12-03 | 1,777.85 |
| 2024-12-02 | 1,788.40 |
| 2024-11-29 | 1,809.50 |
| 2024-11-28 | 1,798.95 |
| 2024-11-27 | 1,798.95 |
| 2024-11-26 | 1,767.30 |
| 2024-11-25 | 1,767.30 |
| 2024-11-22 | 1,746.20 |
| 2024-11-21 | 1,809.50 |
| 2024-11-20 | 1,820.05 |
| 2024-11-19 | 1,756.75 |
| 2024-11-18 | 1,767.30 |
| 2024-11-15 | 1,809.50 |
| 2024-11-14 | 1,788.40 |
| 2024-11-13 | 1,820.05 |
| 2024-11-12 | 1,809.50 |
| 2024-11-11 | 1,777.85 |
| 2024-11-08 | 1,777.85 |
| 2024-11-07 | 1,777.85 |
| 2024-11-06 | 1,767.30 |
| 2024-11-05 | 1,777.85 |
| 2024-11-04 | 1,830.60 |
| 2024-11-01 | 1,798.95 |
| 2024-10-31 | 1,841.15 |
| 2024-10-30 | 1,841.15 |
| 2024-10-29 | 1,893.90 |
| 2024-10-28 | 1,904.45 |
| 2024-10-25 | 1,904.45 |
| 2024-10-24 | 1,893.90 |
| 2024-10-23 | 1,925.55 |
| 2024-10-22 | 1,904.45 |
| 2024-10-21 | 1,925.55 |
| 2024-10-18 | 1,862.25 |
| 2024-10-17 | 1,841.15 |
| 2024-10-16 | 1,851.70 |
| 2024-10-15 | 1,872.80 |
| 2024-10-14 | 1,872.80 |
| 2024-10-10 | 1,862.25 |
| 2024-10-09 | 1,893.90 |
| 2024-10-08 | 1,893.90 |
| 2024-10-07 | 1,999.39 |
| 2024-10-04 | 1,936.10 |
| 2024-10-03 | 1,862.25 |
| 2024-10-02 | 1,862.25 |
| 2024-09-30 | 1,841.15 |
| 2024-09-27 | 1,862.25 |
| 2024-09-26 | 1,820.05 |
| 2024-09-25 | 1,809.50 |
| 2024-09-24 | 1,798.95 |
| 2024-09-23 | 1,809.50 |
| 2024-09-20 | 1,809.50 |
| 2024-09-19 | 1,756.75 |
| 2024-09-17 | 1,777.85 |
| 2024-09-16 | 1,767.30 |
| 2024-09-13 | 1,756.75 |
| 2024-09-12 | 1,756.75 |
| 2024-09-11 | 1,756.75 |
| 2024-09-10 | 1,777.85 |
| 2024-09-09 | 1,746.20 |
| 2024-09-05 | 1,746.20 |
| 2024-09-04 | 1,746.20 |
| 2024-09-03 | 1,746.20 |
| 2024-09-02 | 1,756.75 |
| 2024-08-30 | 1,746.20 |
| 2024-08-29 | 1,746.20 |
| 2024-08-28 | 1,756.75 |
| 2024-08-27 | 1,767.30 |
| 2024-08-26 | 1,767.30 |
| 2024-08-23 | 1,756.75 |
| 2024-08-22 | 1,756.75 |
| 2024-08-21 | 1,767.30 |
| 2024-08-20 | 1,714.55 |
| 2024-08-19 | 1,714.55 |
| 2024-08-16 | 1,767.30 |
| 2024-08-15 | 1,735.65 |
| 2024-08-14 | 1,746.20 |
| 2024-08-13 | 1,704.00 |
| 2024-08-12 | 1,714.55 |
| 2024-08-09 | 1,725.10 |
| 2024-08-08 | 1,704.00 |
| 2024-08-07 | 1,672.35 |
| 2024-08-06 | 1,651.25 |
| 2024-08-05 | 1,566.86 |
| 2024-08-02 | 1,693.45 |
| 2024-08-01 | 1,725.10 |
| 2024-07-31 | 1,714.55 |
| 2024-07-30 | 1,714.55 |
| 2024-07-29 | 1,714.55 |
| 2024-07-26 | 1,704.00 |
| 2024-07-25 | 1,704.00 |
| 2024-07-24 | 1,693.45 |
| 2024-07-23 | 1,767.30 |
| 2024-07-22 | 1,756.75 |
| 2024-07-19 | 1,788.40 |
| 2024-07-18 | 1,788.40 |
| 2024-07-17 | 1,788.40 |
| 2024-07-16 | 1,809.50 |
| 2024-07-15 | 1,809.50 |
| 2024-07-12 | 1,746.20 |
| 2024-07-11 | 1,730.38 |
| 2024-07-10 | 1,740.60 |
| 2024-07-09 | 1,740.60 |
| 2024-07-08 | 1,781.50 |
| 2024-07-05 | 1,801.96 |
| 2024-07-04 | 1,832.63 |
| 2024-07-03 | 1,801.96 |
| 2024-07-02 | 1,750.83 |
| 2024-06-28 | 1,761.05 |
| 2024-06-27 | 1,617.90 |
| 2024-06-26 | 1,638.35 |
| 2024-06-25 | 1,638.35 |
| 2024-06-24 | 1,628.12 |
| 2024-06-21 | 1,607.67 |
| 2024-06-20 | 1,607.67 |
| 2024-06-19 | 1,617.90 |
| 2024-06-18 | 1,628.12 |
| 2024-06-17 | 1,628.12 |
| 2024-06-14 | 1,607.67 |
| 2024-06-13 | 1,617.90 |
| 2024-06-12 | 1,617.90 |
| 2024-06-11 | 1,638.35 |
| 2024-06-07 | 1,638.35 |
| 2024-06-06 | 1,628.12 |
| 2024-06-05 | 1,628.12 |
| 2024-06-04 | 1,669.02 |
| 2024-06-03 | 1,638.35 |
| 2024-05-31 | 1,628.12 |
| 2024-05-30 | 1,597.44 |
| 2024-05-29 | 1,607.67 |
| 2024-05-28 | 1,617.90 |
| 2024-05-27 | 1,638.35 |
| 2024-05-24 | 1,648.57 |
| 2024-05-23 | 1,628.12 |
| 2024-05-22 | 1,607.67 |
| 2024-05-21 | 1,587.22 |
| 2024-05-20 | 1,628.12 |
| 2024-05-17 | 1,638.35 |
| 2024-05-16 | 1,638.35 |
| 2024-05-14 | 1,669.02 |
| 2024-05-13 | 1,658.80 |
| 2024-05-10 | 1,648.57 |
| 2024-05-09 | 1,617.90 |
| 2024-05-08 | 1,587.22 |
| 2024-05-07 | 1,576.99 |
| 2024-05-06 | 1,587.22 |
| 2024-05-03 | 1,566.77 |
| 2024-05-02 | 1,576.99 |
| 2024-04-30 | 1,566.77 |
| 2024-04-29 | 1,556.54 |
| 2024-04-26 | 1,546.32 |
| 2024-04-25 | 1,556.54 |
| 2024-04-24 | 1,536.09 |
| 2024-04-23 | 1,566.77 |
| 2024-04-22 | 1,505.41 |
| 2024-04-19 | 1,587.22 |
| 2024-04-18 | 1,617.90 |
| 2024-04-17 | 1,617.90 |
| 2024-04-16 | 1,617.90 |
| 2024-04-15 | 1,648.57 |
| 2024-04-12 | 1,638.35 |
| 2024-04-11 | 1,638.35 |
| 2024-04-10 | 1,679.25 |
| 2024-04-09 | 1,658.80 |
| 2024-04-08 | 1,617.90 |
| 2024-04-05 | 1,617.90 |
| 2024-04-03 | 1,617.90 |
| 2024-04-02 | 1,709.93 |
| 2024-03-28 | 1,597.44 |
| 2024-03-27 | 1,628.12 |
| 2024-03-26 | 1,638.35 |
| 2024-03-25 | 1,648.57 |
| 2024-03-22 | 1,658.80 |
| 2024-03-21 | 1,658.80 |
| 2024-03-20 | 1,669.02 |
| 2024-03-19 | 1,638.35 |
| 2024-03-18 | 1,599.06 |
| 2024-03-15 | 1,579.42 |
| 2024-03-14 | 1,579.42 |
| 2024-03-13 | 1,569.60 |
| 2024-03-12 | 1,559.78 |
| 2024-03-11 | 1,608.88 |
| 2024-03-08 | 1,648.17 |
| 2024-03-07 | 1,648.17 |
| 2024-03-06 | 1,716.92 |
| 2024-03-05 | 1,667.81 |
| 2024-03-04 | 1,648.17 |
| 2024-03-01 | 1,589.24 |
| 2024-02-29 | 1,599.06 |
| 2024-02-28 | 1,579.42 |
| 2024-02-27 | 1,579.42 |
| 2024-02-26 | 1,589.24 |
| 2024-02-23 | 1,599.06 |
| 2024-02-22 | 1,589.24 |
| 2024-02-21 | 1,589.24 |
| 2024-02-20 | 1,569.60 |
| 2024-02-19 | 1,549.96 |
| 2024-02-16 | 1,540.14 |
| 2024-02-15 | 1,510.67 |
| 2024-02-14 | 1,569.60 |
| 2024-02-09 | 1,549.96 |
| 2024-02-08 | 1,530.31 |
| 2024-02-07 | 1,510.67 |
| 2024-02-06 | 1,481.21 |
| 2024-02-05 | 1,461.57 |
| 2024-02-02 | 1,441.92 |
| 2024-02-01 | 1,422.28 |
| 2024-01-31 | 1,383.00 |
| 2024-01-30 | 1,373.18 |
| 2024-01-29 | 1,392.82 |
| 2024-01-26 | 1,373.18 |
| 2024-01-25 | 1,373.18 |
| 2024-01-24 | 1,373.18 |
| 2024-01-23 | 1,363.35 |
| 2024-01-22 | 1,333.89 |
| 2024-01-19 | 1,373.18 |
| 2024-01-18 | 1,373.18 |
| 2024-01-17 | 1,353.53 |
| 2024-01-16 | 1,383.00 |
| 2024-01-15 | 1,373.18 |
| 2024-01-12 | 1,383.00 |
| 2024-01-11 | 1,392.82 |
| 2024-01-10 | 1,373.18 |
| 2024-01-09 | 1,373.18 |
| 2024-01-08 | 1,353.53 |
| 2024-01-05 | 1,343.71 |
| 2024-01-04 | 1,333.89 |
| 2024-01-03 | 1,353.53 |
| 2024-01-02 | 1,383.00 |
| 2023-12-29 | 1,412.46 |
| 2023-12-28 | 1,402.64 |
| 2023-12-27 | 1,373.18 |
| 2023-12-22 | 1,353.53 |
| 2023-12-21 | 1,324.07 |
| 2023-12-20 | 1,324.07 |
| 2023-12-19 | 1,304.43 |
| 2023-12-18 | 1,284.78 |
| 2023-12-15 | 1,304.43 |
| 2023-12-14 | 1,314.25 |
| 2023-12-13 | 1,314.25 |
| 2023-12-12 | 1,314.25 |
| 2023-12-11 | 1,314.25 |
| 2023-12-08 | 1,304.43 |
| 2023-12-07 | 1,324.07 |
| 2023-12-06 | 1,324.07 |
| 2023-12-05 | 1,294.61 |
| 2023-12-04 | 1,284.78 |
| 2023-12-01 | 1,284.78 |
| 2023-11-30 | 1,274.96 |
| 2023-11-29 | 1,284.78 |
| 2023-11-28 | 1,284.78 |
| 2023-11-27 | 1,284.78 |
| 2023-11-24 | 1,265.14 |
| 2023-11-23 | 1,274.96 |
| 2023-11-22 | 1,265.14 |
| 2023-11-21 | 1,245.50 |
| 2023-11-20 | 1,265.14 |
| 2023-11-17 | 1,274.96 |
| 2023-11-16 | 1,255.32 |
| 2023-11-15 | 1,265.14 |
| 2023-11-14 | 1,274.96 |
| 2023-11-13 | 1,255.32 |
| 2023-11-10 | 1,235.68 |
| 2023-11-09 | 1,235.68 |
| 2023-11-08 | 1,235.68 |
| 2023-11-07 | 1,235.68 |
| 2023-11-06 | 1,245.50 |
| 2023-11-03 | 1,235.68 |
| 2023-11-02 | 1,225.86 |
| 2023-11-01 | 1,255.32 |
| 2023-10-31 | 1,245.50 |
| 2023-10-30 | 1,245.50 |
| 2023-10-27 | 1,255.32 |
| 2023-10-26 | 1,265.14 |
| 2023-10-25 | 1,255.32 |
| 2023-10-24 | 1,235.68 |
| 2023-10-20 | 1,245.50 |
| 2023-10-19 | 1,255.32 |
| 2023-10-18 | 1,284.78 |
| 2023-10-17 | 1,294.61 |
| 2023-10-16 | 1,294.61 |
| 2023-10-13 | 1,314.25 |
| 2023-10-12 | 1,314.25 |
| 2023-10-11 | 1,314.25 |
| 2023-10-10 | 1,314.25 |
| 2023-10-09 | 1,304.43 |
| 2023-10-06 | 1,304.43 |
| 2023-10-05 | 1,314.25 |
| 2023-10-04 | 1,304.43 |
| 2023-10-03 | 1,333.89 |
| 2023-09-29 | 1,324.07 |
| 2023-09-28 | 1,284.78 |
| 2023-09-27 | 1,274.96 |
| 2023-09-26 | 1,265.14 |
| 2023-09-25 | 1,265.14 |
| 2023-09-22 | 1,255.32 |
| 2023-09-21 | 1,245.50 |
| 2023-09-20 | 1,245.50 |
| 2023-09-19 | 1,245.50 |
| 2023-09-18 | 1,235.68 |
| 2023-09-15 | 1,235.68 |
| 2023-09-14 | 1,235.68 |
| 2023-09-13 | 1,225.86 |
| 2023-09-12 | 1,235.68 |
| 2023-09-11 | 1,245.50 |
| 2023-09-07 | 1,245.50 |
| 2023-09-06 | 1,245.50 |
| 2023-09-05 | 1,235.68 |
| 2023-09-04 | 1,245.50 |
| 2023-08-31 | 1,235.68 |
| 2023-08-30 | 1,235.68 |
| 2023-08-29 | 1,235.68 |
| 2023-08-28 | 1,225.86 |
| 2023-08-25 | 1,225.86 |
| 2023-08-24 | 1,225.86 |
| 2023-08-23 | 1,235.68 |
| 2023-08-22 | 1,216.04 |
| 2023-08-21 | 1,206.22 |
| 2023-08-18 | 1,216.04 |
| 2023-08-17 | 1,216.04 |
| 2023-08-16 | 1,216.04 |
| 2023-08-15 | 1,235.68 |
| 2023-08-14 | 1,216.04 |
| 2023-08-11 | 1,206.22 |
| 2023-08-10 | 1,196.39 |
| 2023-08-09 | 1,196.39 |
| 2023-08-08 | 1,216.04 |
| 2023-08-07 | 1,225.86 |
| 2023-08-04 | 1,235.68 |
| 2023-08-03 | 1,235.68 |
| 2023-08-02 | 1,235.68 |
| 2023-08-01 | 1,245.50 |
| 2023-07-31 | 1,235.68 |
| 2023-07-28 | 1,235.68 |
| 2023-07-27 | 1,265.14 |
| 2023-07-26 | 1,274.96 |
| 2023-07-25 | 1,274.96 |
| 2023-07-24 | 1,284.78 |
| 2023-07-21 | 1,284.78 |
| 2023-07-20 | 1,284.78 |
| 2023-07-19 | 1,294.61 |
| 2023-07-18 | 1,274.96 |
| 2023-07-14 | 1,274.96 |
| 2023-07-13 | 1,255.32 |
| 2023-07-12 | 1,265.00 |
| 2023-07-11 | 1,265.00 |
| 2023-07-10 | 1,265.00 |
| 2023-07-07 | 1,245.64 |
| 2023-07-06 | 1,235.96 |
| 2023-07-05 | 1,255.32 |
| 2023-07-04 | 1,265.00 |
| 2023-07-03 | 1,245.64 |
| 2023-06-30 | 1,226.28 |
| 2023-06-29 | 1,158.51 |
| 2023-06-28 | 1,158.51 |
| 2023-06-27 | 1,168.19 |
| 2023-06-26 | 1,158.51 |
| 2023-06-23 | 1,158.51 |
| 2023-06-21 | 1,187.56 |
| 2023-06-20 | 1,177.87 |
| 2023-06-19 | 1,206.92 |
| 2023-06-16 | 1,206.92 |
| 2023-06-15 | 1,206.92 |
| 2023-06-14 | 1,187.56 |
| 2023-06-13 | 1,187.56 |
| 2023-06-12 | 1,177.87 |
| 2023-06-09 | 1,168.19 |
| 2023-06-08 | 1,148.83 |
| 2023-06-07 | 1,158.51 |
| 2023-06-06 | 1,148.83 |
| 2023-06-05 | 1,139.15 |
| 2023-06-02 | 1,119.79 |
| 2023-06-01 | 1,119.79 |
| 2023-05-31 | 1,129.47 |
| 2023-05-30 | 1,148.83 |
| 2023-05-29 | 1,148.83 |
| 2023-05-25 | 1,158.51 |
| 2023-05-24 | 1,158.51 |
| 2023-05-23 | 1,158.51 |
| 2023-05-22 | 1,148.83 |
| 2023-05-19 | 1,139.15 |
| 2023-05-18 | 1,158.51 |
| 2023-05-17 | 1,148.83 |
| 2023-05-16 | 1,168.19 |
| 2023-05-15 | 1,187.56 |
| 2023-05-12 | 1,177.87 |
| 2023-05-11 | 1,168.19 |
| 2023-05-10 | 1,158.51 |
| 2023-05-09 | 1,148.83 |
| 2023-05-08 | 1,148.83 |
| 2023-05-05 | 1,139.15 |
| 2023-05-04 | 1,158.51 |
| 2023-05-03 | 1,148.83 |
| 2023-05-02 | 1,168.19 |
| 2023-04-28 | 1,177.87 |
| 2023-04-27 | 1,158.51 |
| 2023-04-26 | 1,168.19 |
| 2023-04-25 | 1,158.51 |
| 2023-04-24 | 1,158.51 |
| 2023-04-21 | 1,168.19 |
| 2023-04-20 | 1,206.92 |
| 2023-04-19 | 1,187.56 |
| 2023-04-18 | 1,197.24 |
| 2023-04-17 | 1,197.24 |
| 2023-04-14 | 1,216.60 |
| 2023-04-13 | 1,216.60 |
| 2023-04-12 | 1,206.92 |
| 2023-04-11 | 1,177.87 |
| 2023-04-06 | 1,187.56 |
| 2023-04-04 | 1,226.28 |
| 2023-04-03 | 1,245.64 |
| 2023-03-31 | 1,255.32 |
| 2023-03-30 | 1,255.32 |
| 2023-03-29 | 1,265.00 |
| 2023-03-28 | 1,255.32 |
| 2023-03-27 | 1,255.32 |
| 2023-03-24 | 1,255.32 |
| 2023-03-23 | 1,255.32 |
| 2023-03-22 | 1,236.76 |
| 2023-03-21 | 1,236.76 |
| 2023-03-20 | 1,227.47 |
| 2023-03-17 | 1,246.04 |
| 2023-03-16 | 1,236.76 |
| 2023-03-15 | 1,246.04 |
| 2023-03-14 | 1,227.47 |
| 2023-03-13 | 1,236.76 |
| 2023-03-10 | 1,236.76 |
| 2023-03-09 | 1,264.60 |
| 2023-03-08 | 1,255.32 |
| 2023-03-07 | 1,246.04 |
| 2023-03-06 | 1,255.32 |
| 2023-03-03 | 1,246.04 |
| 2023-03-02 | 1,246.04 |
| 2023-03-01 | 1,236.76 |
| 2023-02-28 | 1,227.47 |
| 2023-02-27 | 1,255.32 |
| 2023-02-24 | 1,255.32 |
| 2023-02-23 | 1,255.32 |
| 2023-02-22 | 1,283.17 |
| 2023-02-21 | 1,283.17 |
| 2023-02-20 | 1,273.89 |
| 2023-02-17 | 1,264.60 |
| 2023-02-16 | 1,273.89 |
| 2023-02-15 | 1,246.04 |
| 2023-02-14 | 1,255.32 |
| 2023-02-13 | 1,264.60 |
| 2023-02-10 | 1,292.45 |
| 2023-02-09 | 1,320.30 |
| 2023-02-08 | 1,320.30 |
| 2023-02-07 | 1,301.74 |
| 2023-02-06 | 1,320.30 |
| 2023-02-03 | 1,348.15 |
| 2023-02-02 | 1,292.45 |
| 2023-02-01 | 1,320.30 |
| 2023-01-31 | 1,329.59 |
| 2023-01-30 | 1,246.04 |
| 2023-01-27 | 1,236.76 |
| 2023-01-26 | 1,218.19 |
| 2023-01-20 | 1,236.76 |
| 2023-01-19 | 1,246.04 |
| 2023-01-18 | 1,227.47 |
| 2023-01-17 | 1,236.76 |
| 2023-01-16 | 1,273.89 |
| 2023-01-13 | 1,208.91 |
| 2023-01-12 | 1,208.91 |
| 2023-01-11 | 1,199.62 |
| 2023-01-10 | 1,162.49 |
| 2023-01-09 | 1,171.77 |
| 2023-01-06 | 1,125.36 |
| 2023-01-05 | 1,143.93 |
| 2023-01-04 | 1,153.21 |
| 2023-01-03 | 1,088.23 |
| 2022-12-30 | 1,097.51 |
| 2022-12-29 | 1,078.94 |
| 2022-12-28 | 1,078.94 |
| 2022-12-23 | 1,051.09 |
| 2022-12-22 | 1,051.09 |
| 2022-12-21 | 1,069.66 |
| 2022-12-20 | 1,060.38 |
| 2022-12-19 | 1,078.94 |
| 2022-12-16 | 1,125.36 |
| 2022-12-15 | 1,097.51 |
| 2022-12-14 | 1,097.51 |
| 2022-12-13 | 1,116.08 |
| 2022-12-12 | 1,041.81 |
| 2022-12-09 | 1,097.51 |
| 2022-12-08 | 1,088.23 |
| 2022-12-07 | 986.11 |
| 2022-12-06 | 1,013.96 |
| 2022-12-05 | 1,032.53 |
| 2022-12-02 | 958.26 |
| 2022-12-01 | 948.98 |
| 2022-11-30 | 939.70 |
| 2022-11-29 | 958.26 |
| 2022-11-28 | 939.70 |
| 2022-11-25 | 939.70 |
| 2022-11-24 | 948.98 |
| 2022-11-23 | 921.13 |
| 2022-11-22 | 948.98 |
| 2022-11-21 | 958.26 |
| 2022-11-18 | 958.26 |
| 2022-11-17 | 958.26 |
| 2022-11-16 | 986.11 |
| 2022-11-15 | 1,004.68 |
| 2022-11-14 | 995.40 |
| 2022-11-11 | 921.13 |
| 2022-11-10 | 902.57 |
| 2022-11-09 | 921.13 |
| 2022-11-08 | 911.85 |
| 2022-11-07 | 921.13 |
| 2022-11-04 | 939.70 |
| 2022-11-03 | 893.28 |
| 2022-11-02 | 911.85 |
| 2022-11-01 | 902.57 |
| 2022-10-31 | 893.28 |
| 2022-10-28 | 911.85 |
| 2022-10-27 | 911.85 |
| 2022-10-26 | 884.00 |
| 2022-10-25 | 893.28 |
| 2022-10-24 | 884.00 |
| 2022-10-21 | 911.85 |
| 2022-10-20 | 893.28 |
| 2022-10-19 | 893.28 |
| 2022-10-18 | 893.28 |
| 2022-10-17 | 884.00 |
| 2022-10-14 | 902.57 |
| 2022-10-13 | 902.57 |
| 2022-10-12 | 893.28 |
| 2022-10-11 | 902.57 |
| 2022-10-10 | 921.13 |
| 2022-10-07 | 921.13 |
| 2022-10-06 | 921.13 |
| 2022-10-05 | 921.13 |
| 2022-10-03 | 902.57 |
| 2022-09-30 | 893.28 |
| 2022-09-29 | 893.28 |
| 2022-09-28 | 902.57 |
| 2022-09-27 | 911.85 |
| 2022-09-26 | 930.42 |
| 2022-09-23 | 948.98 |
| 2022-09-22 | 958.26 |
| 2022-09-21 | 976.83 |
| 2022-09-20 | 986.11 |
| 2022-09-19 | 958.26 |
| 2022-09-16 | 976.83 |
| 2022-09-15 | 921.13 |
| 2022-09-14 | 948.98 |
| 2022-09-13 | 921.13 |
| 2022-09-09 | 902.57 |
| 2022-09-08 | 921.13 |
| 2022-09-07 | 921.13 |
| 2022-09-06 | 921.13 |
| 2022-09-05 | 921.13 |
| 2022-09-02 | 921.13 |
| 2022-09-01 | 921.13 |
| 2022-08-31 | 902.57 |
| 2022-08-30 | 921.13 |
| 2022-08-29 | 902.57 |
| 2022-08-26 | 930.42 |
| 2022-08-25 | 921.13 |
| 2022-08-24 | 921.13 |
| 2022-08-23 | 921.13 |
| 2022-08-22 | 939.70 |
| 2022-08-19 | 921.13 |
| 2022-08-18 | 939.70 |
| 2022-08-17 | 930.42 |
| 2022-08-16 | 921.13 |
| 2022-08-15 | 939.70 |
| 2022-08-12 | 930.42 |
| 2022-08-11 | 930.42 |
| 2022-08-10 | 930.42 |
| 2022-08-09 | 939.70 |
| 2022-08-08 | 939.70 |
| 2022-08-05 | 939.70 |
| 2022-08-04 | 921.13 |
| 2022-08-03 | 948.98 |
| 2022-08-02 | 921.13 |
| 2022-08-01 | 921.13 |
| 2022-07-29 | 930.42 |
| 2022-07-28 | 939.70 |
| 2022-07-27 | 939.70 |
| 2022-07-26 | 930.42 |
| 2022-07-25 | 939.70 |
| 2022-07-22 | 939.70 |
| 2022-07-21 | 948.98 |
| 2022-07-20 | 958.26 |
| 2022-07-19 | 939.70 |
| 2022-07-18 | 930.42 |
| 2022-07-15 | 930.42 |
| 2022-07-14 | 958.26 |
| 2022-07-13 | 939.70 |
| 2022-07-12 | 939.70 |
| 2022-07-11 | 930.42 |
| 2022-07-08 | 939.70 |
| 2022-07-07 | 948.98 |
| 2022-07-06 | 939.70 |
| 2022-07-05 | 939.70 |
| 2022-07-04 | 939.70 |
| 2022-06-30 | 939.70 |
| 2022-06-29 | 958.26 |
| 2022-06-28 | 976.83 |
| 2022-06-27 | 958.26 |
| 2022-06-24 | 930.42 |
| 2022-06-23 | 939.70 |
| 2022-06-22 | 939.70 |
| 2022-06-21 | 948.98 |
| 2022-06-20 | 948.98 |
| 2022-06-17 | 967.55 |
| 2022-06-16 | 995.40 |
| 2022-06-15 | 995.40 |
| 2022-06-14 | 995.40 |
| 2022-06-13 | 995.40 |
| 2022-06-10 | 948.98 |
| 2022-06-09 | 967.55 |
| 2022-06-08 | 958.26 |
| 2022-06-07 | 939.70 |
| 2022-06-06 | 939.70 |
| 2022-06-02 | 939.70 |
| 2022-06-01 | 948.98 |
| 2022-05-31 | 911.85 |
| 2022-05-30 | 939.70 |
| 2022-05-27 | 948.98 |
| 2022-05-26 | 958.26 |
| 2022-05-25 | 930.42 |
| 2022-05-24 | 948.98 |
| 2022-05-23 | 939.70 |
| 2022-05-20 | 948.98 |
| 2022-05-19 | 930.42 |
| 2022-05-18 | 939.70 |
| 2022-05-17 | 930.42 |
| 2022-05-16 | 930.42 |
| 2022-05-13 | 939.70 |
| 2022-05-12 | 948.98 |
| 2022-05-11 | 939.70 |
| 2022-05-10 | 939.70 |
| 2022-05-06 | 939.70 |
| 2022-05-05 | 948.98 |
| 2022-05-04 | 948.98 |
| 2022-05-03 | 967.55 |
| 2022-04-29 | 986.11 |
| 2022-04-28 | 1,004.68 |
| 2022-04-27 | 948.98 |
| 2022-04-26 | 948.98 |
| 2022-04-25 | 921.13 |
| 2022-04-22 | 911.85 |
| 2022-04-21 | 911.85 |
| 2022-04-20 | 884.00 |
| 2022-04-19 | 874.72 |
| 2022-04-14 | 874.72 |
| 2022-04-13 | 856.15 |
| 2022-04-12 | 856.15 |
| 2022-04-11 | 846.87 |
| 2022-04-08 | 874.72 |
| 2022-04-07 | 874.72 |
| 2022-04-06 | 884.00 |
| 2022-04-04 | 893.28 |
| 2022-04-01 | 893.28 |
| 2022-03-31 | 911.85 |
| 2022-03-30 | 893.28 |
| 2022-03-29 | 911.85 |
| 2022-03-28 | 893.28 |
| 2022-03-25 | 902.15 |
| 2022-03-24 | 919.89 |
| 2022-03-23 | 919.89 |
| 2022-03-22 | 919.89 |
| 2022-03-21 | 893.28 |
| 2022-03-18 | 884.41 |
| 2022-03-17 | 884.41 |
| 2022-03-16 | 857.81 |
| 2022-03-15 | 840.07 |
| 2022-03-14 | 911.02 |
| 2022-03-11 | 911.02 |
| 2022-03-10 | 937.63 |
| 2022-03-09 | 937.63 |
| 2022-03-08 | 946.49 |
| 2022-03-07 | 964.23 |
| 2022-03-04 | 999.71 |
| 2022-03-03 | 999.71 |
| 2022-03-02 | 981.97 |
| 2022-03-01 | 973.10 |
| 2022-02-28 | 981.97 |
| 2022-02-25 | 990.84 |
| 2022-02-24 | 1,008.58 |
| 2022-02-23 | 1,026.31 |
| 2022-02-22 | 1,026.31 |
| 2022-02-21 | 1,052.92 |
| 2022-02-18 | 1,052.92 |
| 2022-02-17 | 1,052.92 |
| 2022-02-16 | 1,052.92 |
| 2022-02-15 | 1,044.05 |
| 2022-02-14 | 1,044.05 |
| 2022-02-11 | 1,052.92 |
| 2022-02-10 | 1,044.05 |
| 2022-02-09 | 1,044.05 |
| 2022-02-08 | 1,026.31 |
| 2022-02-07 | 1,035.18 |
| 2022-02-04 | 1,052.92 |
| 2022-01-31 | 1,044.05 |
| 2022-01-28 | 1,035.18 |
| 2022-01-27 | 1,035.18 |
| 2022-01-26 | 1,052.92 |
| 2022-01-25 | 1,052.92 |
| 2022-01-24 | 1,052.92 |
| 2022-01-21 | 1,052.92 |
| 2022-01-20 | 1,052.92 |
| 2022-01-19 | 1,070.66 |
| 2022-01-18 | 1,052.92 |
| 2022-01-17 | 1,026.31 |
| 2022-01-14 | 1,017.44 |
| 2022-01-13 | 1,026.31 |
| 2022-01-12 | 1,017.44 |
| 2022-01-11 | 1,026.31 |
| 2022-01-10 | 1,026.31 |
| 2022-01-07 | 1,035.18 |
| 2022-01-06 | 1,035.18 |
| 2022-01-05 | 1,026.31 |
| 2022-01-04 | 1,035.18 |
| 2022-01-03 | 1,026.31 |
| 2021-12-31 | 1,026.31 |
| 2021-12-30 | 1,017.44 |
| 2021-12-29 | 1,008.58 |
| 2021-12-28 | 1,017.44 |
| 2021-12-24 | 999.71 |
| 2021-12-23 | 973.10 |
| 2021-12-22 | 990.84 |
| 2021-12-21 | 981.97 |
| 2021-12-20 | 1,017.44 |
| 2021-12-17 | 1,044.05 |
| 2021-12-16 | 1,052.92 |
| 2021-12-15 | 1,035.18 |
| 2021-12-14 | 1,035.18 |
| 2021-12-13 | 1,044.05 |
| 2021-12-10 | 1,035.18 |
| 2021-12-09 | 1,052.92 |
| 2021-12-08 | 1,044.05 |
| 2021-12-07 | 1,035.18 |
| 2021-12-06 | 1,035.18 |
| 2021-12-03 | 1,035.18 |
| 2021-12-02 | 1,035.18 |
| 2021-12-01 | 1,035.18 |
| 2021-11-30 | 1,017.44 |
| 2021-11-29 | 1,044.05 |
| 2021-11-26 | 1,044.05 |
| 2021-11-25 | 1,070.66 |
| 2021-11-24 | 1,061.79 |
| 2021-11-23 | 1,061.79 |
| 2021-11-22 | 1,052.92 |
| 2021-11-19 | 1,061.79 |
| 2021-11-18 | 1,052.92 |
| 2021-11-17 | 1,061.79 |
| 2021-11-16 | 1,070.66 |
| 2021-11-15 | 1,070.66 |
| 2021-11-12 | 1,070.66 |
| 2021-11-11 | 1,070.66 |
| 2021-11-10 | 1,070.66 |
| 2021-11-09 | 1,052.92 |
| 2021-11-08 | 1,070.66 |
| 2021-11-05 | 1,044.05 |
| 2021-11-04 | 1,052.92 |
| 2021-11-03 | 1,044.05 |
| 2021-11-02 | 1,070.66 |
| 2021-11-01 | 1,088.39 |
| 2021-10-29 | 1,044.05 |
| 2021-10-28 | 1,052.92 |
| 2021-10-27 | 1,008.58 |
| 2021-10-26 | 973.10 |
| 2021-10-25 | 964.23 |
| 2021-10-22 | 1,008.58 |
| 2021-10-21 | 1,017.44 |
| 2021-10-20 | 973.10 |
| 2021-10-19 | 981.97 |
| 2021-10-18 | 990.84 |
| 2021-10-15 | 990.84 |
| 2021-10-12 | 990.84 |
| 2021-10-11 | 973.10 |
| 2021-10-08 | 964.23 |
| 2021-10-07 | 964.23 |
| 2021-10-06 | 964.23 |
| 2021-10-05 | 964.23 |
| 2021-10-04 | 964.23 |
| 2021-09-30 | 973.10 |
| 2021-09-29 | 973.10 |
| 2021-09-28 | 973.10 |
| 2021-09-27 | 964.23 |
| 2021-09-24 | 964.23 |
| 2021-09-23 | 973.10 |
| 2021-09-21 | 955.36 |
| 2021-09-20 | 973.10 |
| 2021-09-17 | 1,017.44 |
| 2021-09-16 | 1,026.31 |
| 2021-09-15 | 1,026.31 |
| 2021-09-14 | 1,035.18 |
| 2021-09-13 | 1,044.05 |
| 2021-09-10 | 1,052.92 |
| 2021-09-09 | 1,035.18 |
| 2021-09-08 | 1,026.31 |
| 2021-09-07 | 1,017.44 |
| 2021-09-06 | 1,008.58 |
| 2021-09-03 | 981.97 |
| 2021-09-02 | 973.10 |
| 2021-09-01 | 981.97 |
| 2021-08-31 | 973.10 |
| 2021-08-30 | 964.23 |
| 2021-08-27 | 964.23 |
| 2021-08-26 | 946.49 |
| 2021-08-25 | 937.63 |
| 2021-08-24 | 919.89 |
| 2021-08-23 | 919.89 |
| 2021-08-20 | 902.15 |
| 2021-08-19 | 919.89 |
| 2021-08-18 | 919.89 |
| 2021-08-17 | 911.02 |
| 2021-08-16 | 955.36 |
| 2021-08-13 | 955.36 |
| 2021-08-12 | 964.23 |
| 2021-08-11 | 964.23 |
| 2021-08-10 | 990.84 |
| 2021-08-09 | 990.84 |
| 2021-08-06 | 990.84 |
| 2021-08-05 | 990.84 |
| 2021-08-04 | 999.71 |
| 2021-08-03 | 1,008.58 |
| 2021-08-02 | 1,008.58 |
| 2021-07-30 | 1,052.92 |
| 2021-07-29 | 1,052.92 |
| 2021-07-28 | 1,052.92 |
| 2021-07-27 | 1,070.66 |
| 2021-07-26 | 1,070.66 |
| 2021-07-23 | 1,079.52 |
| 2021-07-22 | 1,097.26 |
| 2021-07-21 | 1,079.52 |
| 2021-07-20 | 1,070.66 |
| 2021-07-19 | 1,106.13 |
| 2021-07-16 | 1,123.87 |
| 2021-07-15 | 1,132.74 |
| 2021-07-14 | 1,106.13 |
| 2021-07-13 | 1,106.13 |
| 2021-07-12 | 1,097.26 |
| 2021-07-09 | 1,097.26 |
| 2021-07-08 | 1,097.26 |
| 2021-07-07 | 1,106.13 |
| 2021-07-06 | 1,097.26 |
| 2021-07-05 | 1,097.26 |
| 2021-07-02 | 1,123.87 |
| 2021-06-30 | 1,106.13 |
| 2021-06-29 | 1,106.13 |
| 2021-06-28 | 1,106.13 |
| 2021-06-25 | 1,123.87 |
| 2021-06-24 | 1,132.74 |
| 2021-06-23 | 1,106.13 |
| 2021-06-22 | 1,106.13 |
| 2021-06-21 | 1,097.26 |
| 2021-06-18 | 1,115.00 |
| 2021-06-17 | 1,123.87 |
| 2021-06-16 | 1,123.87 |
| 2021-06-15 | 1,123.87 |
| 2021-06-11 | 1,132.74 |
| 2021-06-10 | 1,123.87 |
| 2021-06-09 | 1,123.87 |
| 2021-06-08 | 1,123.87 |
| 2021-06-07 | 1,123.87 |
| 2021-06-04 | 1,132.74 |
| 2021-06-03 | 1,141.60 |
| 2021-06-02 | 1,123.87 |
| 2021-06-01 | 1,132.74 |
| 2021-05-31 | 1,132.74 |
| 2021-05-28 | 1,132.74 |
| 2021-05-27 | 1,123.87 |
| 2021-05-26 | 1,115.00 |
| 2021-05-25 | 1,115.00 |
| 2021-05-24 | 1,097.26 |
| 2021-05-21 | 1,115.00 |
| 2021-05-20 | 1,106.13 |
| 2021-05-18 | 1,106.13 |
| 2021-05-17 | 1,123.87 |
| 2021-05-14 | 1,106.13 |
| 2021-05-13 | 1,159.34 |
| 2021-05-12 | 1,185.95 |
| 2021-05-11 | 1,185.95 |
| 2021-05-10 | 1,177.08 |
| 2021-05-07 | 1,203.68 |
| 2021-05-06 | 1,212.55 |
| 2021-05-05 | 1,115.00 |
| 2021-05-04 | 1,123.87 |
| 2021-05-03 | 1,097.26 |
| 2021-04-30 | 1,115.00 |
| 2021-04-29 | 1,106.13 |
| 2021-04-28 | 1,106.13 |
| 2021-04-27 | 1,088.39 |
| 2021-04-26 | 1,097.26 |
| 2021-04-23 | 1,088.39 |
| 2021-04-22 | 1,088.39 |
| 2021-04-21 | 1,079.52 |
| 2021-04-20 | 1,097.26 |
| 2021-04-19 | 1,097.26 |
| 2021-04-16 | 1,115.00 |
| 2021-04-15 | 1,115.00 |
| 2021-04-14 | 1,052.92 |
| 2021-04-13 | 1,052.92 |
| 2021-04-12 | 1,035.18 |
| 2021-04-09 | 1,026.31 |
| 2021-04-08 | 1,026.31 |
| 2021-04-07 | 990.84 |
| 2021-04-01 | 990.84 |
| 2021-03-31 | 990.84 |
| 2021-03-30 | 981.97 |
| 2021-03-29 | 977.54 |
| 2021-03-26 | 977.54 |
| 2021-03-25 | 968.85 |
| 2021-03-24 | 968.85 |
| 2021-03-23 | 994.91 |
| 2021-03-22 | 1,012.29 |
| 2021-03-19 | 1,029.67 |
| 2021-03-18 | 1,029.67 |
| 2021-03-17 | 1,020.98 |
| 2021-03-16 | 1,003.60 |
| 2021-03-15 | 1,012.29 |
| 2021-03-12 | 1,020.98 |
| 2021-03-11 | 1,003.60 |
| 2021-03-10 | 968.85 |
| 2021-03-09 | 977.54 |
| 2021-03-08 | 934.09 |
| 2021-03-05 | 968.85 |
| 2021-03-04 | 977.54 |
| 2021-03-03 | 1,003.60 |
| 2021-03-02 | 986.22 |
| 2021-03-01 | 986.22 |
| 2021-02-26 | 977.54 |
| 2021-02-25 | 1,012.29 |
| 2021-02-24 | 1,003.60 |
| 2021-02-23 | 994.91 |
| 2021-02-22 | 986.22 |
| 2021-02-19 | 977.54 |
| 2021-02-18 | 986.22 |
| 2021-02-17 | 1,012.29 |
| 2021-02-16 | 977.54 |
| 2021-02-11 | 951.47 |
| 2021-02-10 | 934.09 |
| 2021-02-09 | 934.09 |
| 2021-02-08 | 951.47 |
| 2021-02-05 | 960.16 |
| 2021-02-04 | 994.91 |
| 2021-02-03 | 968.85 |
| 2021-02-02 | 977.54 |
| 2021-02-01 | 968.85 |
| 2021-01-29 | 994.91 |
| 2021-01-28 | 986.22 |
| 2021-01-27 | 994.91 |
| 2021-01-26 | 986.22 |
| 2021-01-25 | 986.22 |
| 2021-01-22 | 1,012.29 |
| 2021-01-21 | 1,029.67 |
| 2021-01-20 | 1,047.05 |
| 2021-01-19 | 1,064.43 |
| 2021-01-18 | 1,073.12 |
| 2021-01-15 | 1,047.05 |
| 2021-01-14 | 1,020.98 |
| 2021-01-13 | 1,073.12 |
| 2021-01-12 | 1,081.81 |
| 2021-01-11 | 1,073.12 |
| 2021-01-08 | 1,073.12 |
| 2021-01-07 | 1,073.12 |
| 2021-01-06 | 1,081.81 |
| 2021-01-05 | 1,047.05 |
| 2021-01-04 | 1,055.74 |
| 2020-12-31 | 1,107.88 |
| 2020-12-30 | 1,107.88 |
| 2020-12-29 | 1,099.19 |
| 2020-12-28 | 1,099.19 |
| 2020-12-24 | 1,038.36 |
| 2020-12-23 | 1,047.05 |
| 2020-12-22 | 1,029.67 |
| 2020-12-21 | 1,047.05 |
| 2020-12-18 | 1,090.50 |
| 2020-12-17 | 1,116.57 |
| 2020-12-16 | 1,116.57 |
| 2020-12-15 | 1,107.88 |
| 2020-12-14 | 1,125.26 |
| 2020-12-11 | 1,125.26 |
| 2020-12-10 | 1,133.95 |
| 2020-12-09 | 1,142.64 |
| 2020-12-08 | 1,151.33 |
| 2020-12-07 | 1,151.33 |
| 2020-12-04 | 1,151.33 |
| 2020-12-03 | 1,142.64 |
| 2020-12-02 | 1,160.02 |
| 2020-12-01 | 1,151.33 |
| 2020-11-30 | 1,133.95 |
| 2020-11-27 | 1,160.02 |
| 2020-11-26 | 1,151.33 |
| 2020-11-25 | 1,142.64 |
| 2020-11-24 | 1,142.64 |
| 2020-11-23 | 1,133.95 |
| 2020-11-20 | 1,142.64 |
| 2020-11-19 | 1,168.71 |
| 2020-11-18 | 1,142.64 |
| 2020-11-17 | 1,099.19 |
| 2020-11-16 | 1,064.43 |
| 2020-11-13 | 1,029.67 |
| 2020-11-12 | 1,029.67 |
| 2020-11-11 | 1,012.29 |
| 2020-11-10 | 1,029.67 |
| 2020-11-09 | 968.85 |
| 2020-11-06 | 951.47 |
| 2020-11-05 | 934.09 |
| 2020-11-04 | 899.33 |
| 2020-11-03 | 890.64 |
| 2020-11-02 | 881.95 |
| 2020-10-30 | 873.26 |
| 2020-10-29 | 873.26 |
| 2020-10-28 | 890.64 |
| 2020-10-27 | 890.64 |
| 2020-10-23 | 916.71 |
| 2020-10-22 | 864.57 |
| 2020-10-21 | 864.57 |
| 2020-10-20 | 855.88 |
| 2020-10-19 | 838.50 |
| 2020-10-16 | 864.57 |
| 2020-10-15 | 890.64 |
| 2020-10-14 | 890.64 |
| 2020-10-12 | 838.50 |
| 2020-10-09 | 786.36 |
| 2020-10-08 | 768.98 |
| 2020-10-07 | 751.60 |
| 2020-10-06 | 725.53 |
| 2020-10-05 | 699.46 |
| 2020-09-30 | 699.46 |
| 2020-09-29 | 708.15 |
| 2020-09-28 | 682.08 |
| 2020-09-25 | 682.08 |
| 2020-09-24 | 682.08 |
| 2020-09-23 | 708.15 |
| 2020-09-22 | 682.08 |
| 2020-09-21 | 682.08 |
| 2020-09-18 | 664.70 |
| 2020-09-17 | 682.08 |
| 2020-09-16 | 682.08 |
| 2020-09-15 | 673.39 |
| 2020-09-14 | 664.70 |
| 2020-09-11 | 664.70 |
| 2020-09-10 | 673.39 |
| 2020-09-09 | 690.77 |
| 2020-09-08 | 699.46 |
| 2020-09-07 | 699.46 |
| 2020-09-04 | 699.46 |
| 2020-09-03 | 716.84 |
| 2020-09-02 | 742.91 |
| 2020-09-01 | 751.60 |
| 2020-08-31 | 760.29 |
| 2020-08-28 | 760.29 |
| 2020-08-27 | 751.60 |
| 2020-08-26 | 742.91 |
| 2020-08-25 | 760.29 |
| 2020-08-24 | 760.29 |
| 2020-08-21 | 751.60 |
| 2020-08-20 | 760.29 |
| 2020-08-19 | 760.29 |
| 2020-08-18 | 795.05 |
| 2020-08-17 | 786.36 |
| 2020-08-14 | 838.50 |
| 2020-08-13 | 803.74 |
| 2020-08-12 | 777.67 |
| 2020-08-11 | 786.36 |
| 2020-08-10 | 768.98 |
| 2020-08-07 | 760.29 |
| 2020-08-06 | 760.29 |
| 2020-08-05 | 760.29 |
| 2020-08-04 | 768.98 |
| 2020-08-03 | 795.05 |
| 2020-07-31 | 786.36 |
| 2020-07-30 | 812.43 |
| 2020-07-29 | 786.36 |
| 2020-07-28 | 786.36 |
| 2020-07-27 | 838.50 |
| 2020-07-24 | 873.26 |
| 2020-07-23 | 881.95 |
| 2020-07-22 | 881.95 |
| 2020-07-21 | 899.33 |
| 2020-07-20 | 881.95 |
| 2020-07-17 | 864.57 |
| 2020-07-16 | 899.33 |
| 2020-07-15 | 925.40 |
| 2020-07-14 | 925.40 |
| 2020-07-13 | 951.47 |
| 2020-07-10 | 968.85 |
| 2020-07-09 | 951.47 |
| 2020-07-08 | 986.22 |
| 2020-07-07 | 994.91 |
| 2020-07-06 | 968.85 |
| 2020-07-03 | 934.09 |
| 2020-07-02 | 942.78 |
| 2020-06-30 | 925.40 |
| 2020-06-29 | 925.40 |
| 2020-06-26 | 977.54 |
| 2020-06-24 | 977.54 |
| 2020-06-23 | 960.16 |
| 2020-06-22 | 934.09 |
| 2020-06-19 | 908.02 |
| 2020-06-18 | 890.64 |
| 2020-06-17 | 908.02 |
| 2020-06-16 | 908.02 |
| 2020-06-15 | 916.71 |
| 2020-06-12 | 994.91 |
| 2020-06-11 | 1,020.98 |
| 2020-06-10 | 1,020.98 |
| 2020-06-09 | 1,047.05 |
| 2020-06-08 | 1,012.29 |
| 2020-06-05 | 960.16 |
| 2020-06-04 | 821.12 |
| 2020-06-03 | 795.05 |
| 2020-06-02 | 786.36 |
| 2020-06-01 | 777.67 |
| 2020-05-29 | 768.98 |
| 2020-05-28 | 777.67 |
| 2020-05-27 | 786.36 |
| 2020-05-26 | 786.36 |
| 2020-05-25 | 795.05 |
| 2020-05-22 | 795.05 |
| 2020-05-21 | 821.12 |
| 2020-05-20 | 829.81 |
| 2020-05-19 | 864.57 |
| 2020-05-18 | 803.74 |
| 2020-05-15 | 821.12 |
| 2020-05-14 | 855.88 |
| 2020-05-13 | 864.57 |
| 2020-05-12 | 881.95 |
| 2020-05-11 | 873.26 |
| 2020-05-08 | 864.57 |
| 2020-05-07 | 847.19 |
| 2020-05-06 | 864.57 |
| 2020-05-05 | 847.19 |
| 2020-05-04 | 855.88 |
| 2020-04-29 | 864.57 |
| 2020-04-28 | 873.26 |
| 2020-04-27 | 899.33 |
| 2020-04-24 | 908.02 |
| 2020-04-23 | 968.85 |
| 2020-04-22 | 977.54 |
| 2020-04-21 | 986.22 |
| 2020-04-20 | 1,012.29 |
| 2020-04-17 | 1,012.29 |
| 2020-04-16 | 1,029.67 |
| 2020-04-15 | 1,020.98 |
| 2020-04-14 | 986.22 |
| 2020-04-09 | 1,020.98 |
| 2020-04-08 | 1,029.67 |
| 2020-04-07 | 1,029.67 |
| 2020-04-06 | 1,064.43 |
| 2020-04-03 | 1,029.67 |
| 2020-04-02 | 1,055.74 |
| 2020-04-01 | 1,073.12 |
| 2020-03-31 | 1,073.12 |
| 2020-03-30 | 1,064.43 |
| 2020-03-27 | 1,080.72 |
| 2020-03-26 | 1,015.58 |
| 2020-03-25 | 1,048.15 |
| 2020-03-24 | 991.15 |
| 2020-03-23 | 917.86 |
| 2020-03-20 | 1,056.29 |
| 2020-03-19 | 1,080.72 |
| 2020-03-18 | 1,129.58 |
| 2020-03-17 | 1,137.72 |
| 2020-03-16 | 1,121.43 |
| 2020-03-13 | 1,170.29 |
| 2020-03-12 | 1,219.15 |
| 2020-03-11 | 1,276.15 |
| 2020-03-10 | 1,259.86 |
| 2020-03-09 | 1,333.15 |
| 2020-03-06 | 1,390.15 |
| 2020-03-05 | 1,422.72 |
| 2020-03-04 | 1,430.86 |
| 2020-03-03 | 1,455.29 |
| 2020-03-02 | 1,463.43 |
| 2020-02-28 | 1,496.01 |
| 2020-02-27 | 1,528.58 |
| 2020-02-26 | 1,553.01 |
| 2020-02-25 | 1,561.15 |
| 2020-02-24 | 1,569.29 |
| 2020-02-21 | 1,561.15 |
| 2020-02-20 | 1,569.29 |
| 2020-02-19 | 1,577.44 |
| 2020-02-18 | 1,569.29 |
| 2020-02-17 | 1,601.86 |
| 2020-02-14 | 1,601.86 |
| 2020-02-13 | 1,642.58 |
| 2020-02-12 | 1,658.86 |
| 2020-02-11 | 1,634.44 |
| 2020-02-10 | 1,634.44 |
| 2020-02-07 | 1,642.58 |
| 2020-02-06 | 1,642.58 |
| 2020-02-05 | 1,610.01 |
| 2020-02-04 | 1,667.01 |
| 2020-02-03 | 1,601.86 |
| 2020-01-31 | 1,610.01 |
| 2020-01-30 | 1,618.15 |
| 2020-01-29 | 1,610.01 |
| 2020-01-24 | 1,732.15 |
| 2020-01-23 | 1,740.29 |
| 2020-01-22 | 1,756.58 |
| 2020-01-21 | 1,732.15 |
| 2020-01-20 | 1,797.29 |
| 2020-01-17 | 1,781.01 |
| 2020-01-16 | 1,805.44 |
| 2020-01-15 | 1,797.29 |
| 2020-01-14 | 1,813.58 |
| 2020-01-13 | 1,821.72 |
| 2020-01-10 | 1,862.44 |
| 2020-01-09 | 1,870.58 |
| 2020-01-08 | 1,838.01 |
| 2020-01-07 | 1,829.86 |
| 2020-01-06 | 1,821.72 |
| 2020-01-03 | 1,846.15 |
| 2020-01-02 | 1,846.15 |
| 2019-12-31 | 1,854.29 |
| 2019-12-30 | 1,854.29 |
| 2019-12-27 | 1,854.29 |
| 2019-12-24 | 1,870.58 |
| 2019-12-23 | 1,903.15 |
| 2019-12-20 | 1,911.29 |
| 2019-12-19 | 1,927.58 |
| 2019-12-18 | 1,903.15 |
| 2019-12-17 | 1,895.01 |
| 2019-12-16 | 1,870.58 |
| 2019-12-13 | 1,911.29 |
| 2019-12-12 | 1,854.29 |
| 2019-12-11 | 1,846.15 |
| 2019-12-10 | 1,805.44 |
| 2019-12-09 | 1,813.58 |
| 2019-12-06 | 1,813.58 |
| 2019-12-05 | 1,829.86 |
| 2019-12-04 | 1,838.01 |
| 2019-12-03 | 1,854.29 |
| 2019-12-02 | 1,862.44 |
| 2019-11-29 | 1,862.44 |
| 2019-11-28 | 1,862.44 |
| 2019-11-27 | 1,895.01 |
| 2019-11-26 | 1,862.44 |
| 2019-11-25 | 1,862.44 |
| 2019-11-22 | 1,854.29 |
| 2019-11-21 | 1,854.29 |
| 2019-11-20 | 1,903.15 |
| 2019-11-19 | 1,903.15 |
| 2019-11-18 | 1,878.72 |
| 2019-11-15 | 1,911.29 |
| 2019-11-14 | 1,895.01 |
| 2019-11-13 | 1,903.15 |
| 2019-11-12 | 1,935.72 |
| 2019-11-11 | 1,943.87 |
| 2019-11-08 | 1,935.72 |
| 2019-11-07 | 1,976.44 |
| 2019-11-06 | 2,017.15 |
| 2019-11-05 | 2,025.29 |
| 2019-11-04 | 2,033.44 |
| 2019-11-01 | 2,041.58 |
| 2019-10-31 | 2,074.15 |
| 2019-10-30 | 2,066.01 |
| 2019-10-29 | 2,049.72 |
| 2019-10-28 | 2,033.44 |
| 2019-10-25 | 1,992.72 |
| 2019-10-24 | 2,017.15 |
| 2019-10-23 | 1,992.72 |
| 2019-10-22 | 1,992.72 |
| 2019-10-21 | 1,992.72 |
| 2019-10-18 | 1,992.72 |
| 2019-10-17 | 1,976.44 |
| 2019-10-16 | 1,976.44 |
| 2019-10-15 | 1,960.15 |
| 2019-10-14 | 1,952.01 |
| 2019-10-11 | 1,903.15 |
| 2019-10-10 | 1,886.86 |
| 2019-10-09 | 1,878.72 |
| 2019-10-08 | 1,870.58 |
| 2019-10-04 | 1,870.58 |
| 2019-10-03 | 1,903.15 |
| 2019-10-02 | 1,919.44 |
| 2019-09-30 | 1,919.44 |
| 2019-09-27 | 1,911.29 |
| 2019-09-26 | 1,919.44 |
| 2019-09-25 | 1,960.15 |
| 2019-09-24 | 1,943.87 |
| 2019-09-23 | 1,935.72 |
| 2019-09-20 | 1,935.72 |
| 2019-09-19 | 1,935.72 |
| 2019-09-18 | 1,943.87 |
| 2019-09-17 | 1,927.58 |
| 2019-09-16 | 1,927.58 |
| 2019-09-13 | 1,935.72 |
| 2019-09-12 | 1,895.01 |
| 2019-09-11 | 1,903.15 |
| 2019-09-10 | 1,903.15 |
| 2019-09-09 | 1,903.15 |
| 2019-09-06 | 1,903.15 |
| 2019-09-05 | 1,903.15 |
| 2019-09-04 | 1,895.01 |
| 2019-09-03 | 1,886.86 |
| 2019-09-02 | 1,878.72 |
| 2019-08-30 | 1,878.72 |
| 2019-08-29 | 1,870.58 |
| 2019-08-28 | 1,862.44 |
| 2019-08-27 | 1,862.44 |
| 2019-08-26 | 1,862.44 |
| 2019-08-23 | 1,911.29 |
| 2019-08-22 | 1,911.29 |
| 2019-08-21 | 1,911.29 |
| 2019-08-20 | 1,911.29 |
| 2019-08-19 | 1,886.86 |
| 2019-08-16 | 1,870.58 |
| 2019-08-15 | 1,854.29 |
| 2019-08-14 | 1,878.72 |
| 2019-08-13 | 1,821.72 |
| 2019-08-12 | 1,756.58 |
| 2019-08-09 | 1,740.29 |
| 2019-08-08 | 1,789.15 |
| 2019-08-07 | 1,805.44 |
| 2019-08-06 | 1,911.29 |
| 2019-08-05 | 1,854.29 |
| 2019-08-02 | 1,854.29 |
| 2019-08-01 | 1,829.86 |
| 2019-07-31 | 1,870.58 |
| 2019-07-30 | 1,968.29 |
| 2019-07-29 | 1,992.72 |
| 2019-07-26 | 2,000.87 |
| 2019-07-25 | 2,017.15 |
| 2019-07-24 | 2,017.15 |
| 2019-07-23 | 2,009.01 |
| 2019-07-22 | 1,976.44 |
| 2019-07-19 | 1,960.15 |
| 2019-07-18 | 1,943.87 |
| 2019-07-17 | 1,968.29 |
| 2019-07-16 | 1,976.44 |
| 2019-07-15 | 2,066.01 |
| 2019-07-12 | 2,041.58 |
| 2019-07-11 | 2,045.65 |
| 2019-07-10 | 2,045.65 |
| 2019-07-09 | 2,045.65 |
| 2019-07-08 | 2,045.65 |
| 2019-07-05 | 2,077.68 |
| 2019-07-04 | 2,069.67 |
| 2019-07-03 | 2,069.67 |
| 2019-07-02 | 2,061.66 |
| 2019-06-28 | 2,013.63 |
| 2019-06-27 | 1,965.59 |
| 2019-06-26 | 1,869.52 |
| 2019-06-25 | 1,797.46 |
| 2019-06-24 | 1,757.43 |
| 2019-06-21 | 1,749.42 |
| 2019-06-20 | 1,757.43 |
| 2019-06-19 | 1,693.38 |
| 2019-06-18 | 1,717.40 |
| 2019-06-17 | 1,781.45 |
| 2019-06-14 | 1,749.42 |
| 2019-06-13 | 1,781.45 |
| 2019-06-12 | 1,789.45 |
| 2019-06-11 | 1,789.45 |
| 2019-06-10 | 1,805.47 |
| 2019-06-06 | 1,821.48 |
| 2019-06-05 | 1,813.47 |
| 2019-06-04 | 1,813.47 |
| 2019-06-03 | 1,821.48 |
| 2019-05-31 | 1,821.48 |
| 2019-05-30 | 1,837.49 |
| 2019-05-29 | 1,805.47 |
| 2019-05-28 | 1,741.42 |
| 2019-05-27 | 1,813.47 |
| 2019-05-24 | 1,773.44 |
| 2019-05-23 | 1,725.40 |
| 2019-05-22 | 1,837.49 |
| 2019-05-21 | 1,981.60 |
| 2019-05-20 | 1,981.60 |
| 2019-05-17 | 1,981.60 |
| 2019-05-16 | 1,981.60 |
| 2019-05-15 | 1,957.58 |
| 2019-05-14 | 2,005.62 |
| 2019-05-10 | 2,013.63 |
| 2019-05-09 | 1,925.56 |
| 2019-05-08 | 2,029.64 |
| 2019-05-07 | 2,029.64 |
| 2019-05-06 | 2,005.62 |
| 2019-05-03 | 2,037.65 |
| 2019-05-02 | 2,093.69 |
| 2019-04-30 | 2,197.77 |
| 2019-04-29 | 2,173.75 |
| 2019-04-26 | 2,149.73 |
| 2019-04-25 | 2,181.76 |
| 2019-04-24 | 2,205.77 |
| 2019-04-23 | 2,221.79 |
| 2019-04-18 | 2,205.77 |
| 2019-04-17 | 2,197.77 |
| 2019-04-16 | 2,213.78 |
| 2019-04-15 | 2,229.79 |
| 2019-04-12 | 2,317.86 |
| 2019-04-11 | 2,317.86 |
| 2019-04-10 | 2,261.82 |
| 2019-04-09 | 2,293.84 |
| 2019-04-08 | 2,317.86 |
| 2019-04-04 | 2,333.87 |
| 2019-04-03 | 2,373.90 |
| 2019-04-02 | 2,397.92 |
| 2019-04-01 | 2,405.93 |
| 2019-03-29 | 2,453.97 |
| 2019-03-28 | 2,405.93 |
| 2019-03-27 | 2,405.93 |
| 2019-03-26 | 2,405.93 |
| 2019-03-25 | 2,405.93 |
| 2019-03-22 | 2,374.80 |
| 2019-03-21 | 2,390.36 |
| 2019-03-20 | 2,468.19 |
| 2019-03-19 | 2,475.97 |
| 2019-03-18 | 2,460.41 |
| 2019-03-15 | 2,405.93 |
| 2019-03-14 | 2,351.45 |
| 2019-03-13 | 2,398.15 |
| 2019-03-12 | 2,390.36 |
| 2019-03-11 | 2,390.36 |
| 2019-03-08 | 2,359.23 |
| 2019-03-07 | 2,351.45 |
| 2019-03-06 | 2,351.45 |
| 2019-03-05 | 2,351.45 |
| 2019-03-04 | 2,351.45 |
| 2019-03-01 | 2,335.89 |
| 2019-02-28 | 2,335.89 |
| 2019-02-27 | 2,351.45 |
| 2019-02-26 | 2,328.10 |
| 2019-02-25 | 2,312.54 |
| 2019-02-22 | 2,312.54 |
| 2019-02-21 | 2,328.10 |
| 2019-02-20 | 2,328.10 |
| 2019-02-19 | 2,335.89 |
| 2019-02-18 | 2,328.10 |
| 2019-02-15 | 2,312.54 |
| 2019-02-14 | 2,273.63 |
| 2019-02-13 | 2,258.06 |
| 2019-02-12 | 2,250.28 |
| 2019-02-11 | 2,219.15 |
| 2019-02-08 | 2,203.59 |
| 2019-02-04 | 2,180.24 |
| 2019-02-01 | 2,180.24 |
| 2019-01-31 | 2,172.46 |
| 2019-01-30 | 2,156.89 |
| 2019-01-29 | 2,156.89 |
| 2019-01-28 | 2,226.93 |
| 2019-01-25 | 2,211.37 |
| 2019-01-24 | 2,180.24 |
| 2019-01-23 | 2,164.67 |
| 2019-01-22 | 2,180.24 |
| 2019-01-21 | 2,180.24 |
| 2019-01-18 | 2,156.89 |
| 2019-01-17 | 2,141.33 |
| 2019-01-16 | 2,133.54 |
| 2019-01-15 | 2,110.20 |
| 2019-01-14 | 2,110.20 |
| 2019-01-11 | 2,094.63 |
| 2019-01-10 | 2,094.63 |
| 2019-01-09 | 2,133.54 |
| 2019-01-08 | 2,133.54 |
| 2019-01-07 | 2,133.54 |
| 2019-01-04 | 2,110.20 |
| 2019-01-03 | 2,117.98 |
| 2019-01-02 | 2,094.63 |
| 2018-12-31 | 2,102.42 |
| 2018-12-28 | 2,110.20 |
| 2018-12-27 | 2,110.20 |
| 2018-12-24 | 2,110.20 |
| 2018-12-21 | 2,110.20 |
| 2018-12-20 | 2,110.20 |
| 2018-12-19 | 2,117.98 |
| 2018-12-18 | 2,156.89 |
| 2018-12-17 | 2,141.33 |
| 2018-12-14 | 2,117.98 |
| 2018-12-13 | 2,172.46 |
| 2018-12-12 | 2,149.11 |
| 2018-12-11 | 2,102.42 |
| 2018-12-10 | 2,086.85 |
| 2018-12-07 | 2,156.89 |
| 2018-12-06 | 2,125.76 |
| 2018-12-05 | 2,141.33 |
| 2018-12-04 | 2,203.59 |
| 2018-12-03 | 2,164.67 |
| 2018-11-30 | 2,156.89 |
| 2018-11-29 | 2,226.93 |
| 2018-11-28 | 2,180.24 |
| 2018-11-27 | 2,180.24 |
| 2018-11-26 | 2,156.89 |
| 2018-11-23 | 2,156.89 |
| 2018-11-22 | 2,156.89 |
| 2018-11-21 | 2,133.54 |
| 2018-11-20 | 2,110.20 |
| 2018-11-19 | 2,133.54 |
| 2018-11-16 | 2,156.89 |
| 2018-11-15 | 2,110.20 |
| 2018-11-14 | 2,110.20 |
| 2018-11-13 | 2,149.11 |
| 2018-11-12 | 2,149.11 |
| 2018-11-09 | 2,094.63 |
| 2018-11-08 | 2,079.07 |
| 2018-11-07 | 2,079.07 |
| 2018-11-06 | 2,079.07 |
| 2018-11-05 | 2,086.85 |
| 2018-11-02 | 2,047.94 |
| 2018-11-01 | 2,016.81 |
| 2018-10-31 | 1,962.33 |
| 2018-10-30 | 1,970.11 |
| 2018-10-29 | 1,970.11 |
| 2018-10-26 | 2,094.63 |
| 2018-10-25 | 2,110.20 |
| 2018-10-24 | 2,156.89 |
| 2018-10-23 | 2,149.11 |
| 2018-10-22 | 2,219.15 |
| 2018-10-19 | 2,226.93 |
| 2018-10-18 | 2,258.06 |
| 2018-10-16 | 2,258.06 |
| 2018-10-15 | 2,242.50 |
| 2018-10-12 | 2,281.41 |
| 2018-10-11 | 2,250.28 |
| 2018-10-10 | 2,312.54 |
| 2018-10-09 | 2,328.10 |
| 2018-10-08 | 2,320.32 |
| 2018-10-05 | 2,312.54 |
| 2018-10-04 | 2,304.76 |
| 2018-10-03 | 2,320.32 |
| 2018-10-02 | 2,281.41 |
| 2018-09-28 | 2,296.98 |
| 2018-09-27 | 2,265.85 |
| 2018-09-26 | 2,234.72 |
| 2018-09-24 | 2,289.19 |
| 2018-09-21 | 2,296.98 |
| 2018-09-20 | 2,320.32 |
| 2018-09-19 | 2,351.45 |
| 2018-09-18 | 2,335.89 |
| 2018-09-17 | 2,328.10 |
| 2018-09-14 | 2,320.32 |
| 2018-09-13 | 2,312.54 |
| 2018-09-12 | 2,304.76 |
| 2018-09-11 | 2,335.89 |
| 2018-09-10 | 2,304.76 |
| 2018-09-07 | 2,374.80 |
| 2018-09-06 | 2,367.02 |
| 2018-09-05 | 2,374.80 |
| 2018-09-04 | 2,382.58 |
| 2018-09-03 | 2,374.80 |
| 2018-08-31 | 2,382.58 |
| 2018-08-30 | 2,390.36 |
| 2018-08-29 | 2,374.80 |
| 2018-08-28 | 2,405.93 |
| 2018-08-27 | 2,405.93 |
| 2018-08-24 | 2,405.93 |
| 2018-08-23 | 2,405.93 |
| 2018-08-22 | 2,390.36 |
| 2018-08-21 | 2,413.71 |
| 2018-08-20 | 2,437.06 |
| 2018-08-17 | 2,398.15 |
| 2018-08-16 | 2,437.06 |
| 2018-08-15 | 2,452.62 |
| 2018-08-14 | 2,452.62 |
| 2018-08-13 | 2,460.41 |
| 2018-08-10 | 2,460.41 |
| 2018-08-09 | 2,468.19 |
| 2018-08-08 | 2,437.06 |
| 2018-08-07 | 2,475.97 |
| 2018-08-06 | 2,390.36 |
| 2018-08-03 | 2,405.93 |
| 2018-08-02 | 2,390.36 |
| 2018-08-01 | 2,405.93 |
| 2018-07-31 | 2,429.28 |
| 2018-07-30 | 2,390.36 |
| 2018-07-27 | 2,374.80 |
| 2018-07-26 | 2,390.36 |
| 2018-07-25 | 2,398.15 |
| 2018-07-24 | 2,374.80 |
| 2018-07-23 | 2,374.80 |
| 2018-07-20 | 2,343.67 |
| 2018-07-19 | 2,359.23 |
| 2018-07-18 | 2,374.80 |
| 2018-07-17 | 2,328.10 |
| 2018-07-16 | 2,328.10 |
| 2018-07-13 | 2,343.67 |
| 2018-07-12 | 2,332.00 |
| 2018-07-11 | 2,324.32 |
| 2018-07-10 | 2,347.34 |
| 2018-07-09 | 2,362.68 |
| 2018-07-06 | 2,316.65 |
| 2018-07-05 | 2,316.65 |
| 2018-07-04 | 2,285.96 |
| 2018-07-03 | 2,355.01 |
| 2018-06-29 | 2,355.01 |
| 2018-06-28 | 2,355.01 |
| 2018-06-27 | 2,347.34 |
| 2018-06-26 | 2,355.01 |
| 2018-06-25 | 2,462.42 |
| 2018-06-22 | 2,462.42 |
| 2018-06-21 | 2,493.11 |
| 2018-06-20 | 2,500.78 |
| 2018-06-19 | 2,500.78 |
| 2018-06-15 | 2,477.76 |
| 2018-06-14 | 2,477.76 |
| 2018-06-13 | 2,477.76 |
| 2018-06-12 | 2,485.43 |
| 2018-06-11 | 2,477.76 |
| 2018-06-08 | 2,485.43 |
| 2018-06-07 | 2,531.47 |
| 2018-06-06 | 2,523.79 |
| 2018-06-05 | 2,554.48 |
| 2018-06-04 | 2,485.43 |
| 2018-06-01 | 2,523.79 |
| 2018-05-31 | 2,493.11 |
| 2018-05-30 | 2,493.11 |
| 2018-05-29 | 2,516.12 |
| 2018-05-28 | 2,523.79 |
| 2018-05-25 | 2,516.12 |
| 2018-05-24 | 2,523.79 |
| 2018-05-23 | 2,585.17 |
| 2018-05-21 | 2,470.09 |
| 2018-05-18 | 2,454.75 |
| 2018-05-17 | 2,378.03 |
| 2018-05-16 | 2,355.01 |
| 2018-05-15 | 2,355.01 |
| 2018-05-14 | 2,362.68 |
| 2018-05-11 | 2,332.00 |
| 2018-05-10 | 2,332.00 |
| 2018-05-09 | 2,332.00 |
| 2018-05-08 | 2,339.67 |
| 2018-05-07 | 2,339.67 |
| 2018-05-04 | 2,332.00 |
| 2018-05-03 | 2,339.67 |
| 2018-05-02 | 2,355.01 |
| 2018-04-30 | 2,355.01 |
| 2018-04-27 | 2,370.36 |
| 2018-04-26 | 2,370.36 |
| 2018-04-25 | 2,332.00 |
| 2018-04-24 | 2,332.00 |
| 2018-04-23 | 2,308.98 |
| 2018-04-20 | 2,285.96 |
| 2018-04-19 | 2,262.95 |
| 2018-04-18 | 2,262.95 |
| 2018-04-17 | 2,224.59 |
| 2018-04-16 | 2,216.92 |
| 2018-04-13 | 2,224.59 |
| 2018-04-12 | 2,216.92 |
| 2018-04-11 | 2,224.59 |
| 2018-04-10 | 2,232.26 |
| 2018-04-09 | 2,193.90 |
| 2018-04-06 | 2,055.81 |
| 2018-04-04 | 2,132.53 |
| 2018-04-03 | 2,132.53 |
| 2018-03-29 | 2,201.57 |
| 2018-03-28 | 2,224.59 |
| 2018-03-27 | 2,224.59 |
| 2018-03-26 | 2,178.56 |
| 2018-03-23 | 2,207.86 |
| 2018-03-22 | 2,215.19 |
| 2018-03-21 | 2,215.19 |
| 2018-03-20 | 2,222.52 |
| 2018-03-19 | 2,229.84 |
| 2018-03-16 | 2,215.19 |
| 2018-03-15 | 2,222.52 |
| 2018-03-14 | 2,215.19 |
| 2018-03-13 | 2,215.19 |
| 2018-03-12 | 2,178.56 |
| 2018-03-09 | 2,171.23 |
| 2018-03-08 | 2,156.58 |
| 2018-03-07 | 2,149.25 |
| 2018-03-06 | 2,156.58 |
| 2018-03-05 | 2,141.92 |
| 2018-03-02 | 2,141.92 |
| 2018-03-01 | 2,171.23 |
| 2018-02-28 | 2,141.92 |
| 2018-02-27 | 2,156.58 |
| 2018-02-26 | 2,134.60 |
| 2018-02-23 | 2,090.64 |
| 2018-02-22 | 2,156.58 |
| 2018-02-21 | 2,171.23 |
| 2018-02-20 | 2,163.90 |
| 2018-02-15 | 2,163.90 |
| 2018-02-14 | 2,127.27 |
| 2018-02-13 | 2,134.60 |
| 2018-02-12 | 2,127.27 |
| 2018-02-09 | 2,156.58 |
| 2018-02-08 | 2,200.54 |
| 2018-02-07 | 2,193.21 |
| 2018-02-06 | 2,163.90 |
| 2018-02-05 | 2,207.86 |
| 2018-02-02 | 2,222.52 |
| 2018-02-01 | 2,200.54 |
| 2018-01-31 | 2,193.21 |
| 2018-01-30 | 2,229.84 |
| 2018-01-29 | 2,222.52 |
| 2018-01-26 | 2,222.52 |
| 2018-01-25 | 2,229.84 |
| 2018-01-24 | 2,266.48 |
| 2018-01-23 | 2,193.21 |
| 2018-01-22 | 2,200.54 |
| 2018-01-19 | 2,207.86 |
| 2018-01-18 | 2,207.86 |
| 2018-01-17 | 2,200.54 |
| 2018-01-16 | 2,193.21 |
| 2018-01-15 | 2,178.56 |
| 2018-01-12 | 2,185.88 |
| 2018-01-11 | 2,193.21 |
| 2018-01-10 | 2,200.54 |
| 2018-01-09 | 2,207.86 |
| 2018-01-08 | 2,185.88 |
| 2018-01-05 | 2,171.23 |
| 2018-01-04 | 2,193.21 |
| 2018-01-03 | 2,207.86 |
| 2018-01-02 | 2,207.86 |
| 2017-12-29 | 2,185.88 |
| 2017-12-28 | 2,207.86 |
| 2017-12-27 | 2,171.23 |
| 2017-12-22 | 2,149.25 |
| 2017-12-21 | 2,141.92 |
| 2017-12-20 | 2,141.92 |
| 2017-12-19 | 2,171.23 |
| 2017-12-18 | 2,171.23 |
| 2017-12-15 | 2,112.62 |
| 2017-12-14 | 2,207.86 |
| 2017-12-13 | 2,207.86 |
| 2017-12-12 | 2,244.50 |
| 2017-12-11 | 2,237.17 |
| 2017-12-08 | 2,207.86 |
| 2017-12-07 | 2,237.17 |
| 2017-12-06 | 2,200.54 |
| 2017-12-05 | 2,244.50 |
| 2017-12-04 | 2,303.11 |
| 2017-12-01 | 2,310.44 |
| 2017-11-30 | 2,310.44 |
| 2017-11-29 | 2,317.76 |
| 2017-11-28 | 2,310.44 |
| 2017-11-27 | 2,295.78 |
| 2017-11-24 | 2,295.78 |
| 2017-11-23 | 2,310.44 |
| 2017-11-22 | 2,310.44 |
| 2017-11-21 | 2,325.09 |
| 2017-11-20 | 2,347.07 |
| 2017-11-17 | 2,391.03 |
| 2017-11-16 | 2,376.37 |
| 2017-11-15 | 2,391.03 |
| 2017-11-14 | 2,347.07 |
| 2017-11-13 | 2,405.68 |
| 2017-11-10 | 2,391.03 |
| 2017-11-09 | 2,391.03 |
| 2017-11-08 | 2,383.70 |
| 2017-11-07 | 2,376.37 |
| 2017-11-06 | 2,361.72 |
| 2017-11-03 | 2,339.74 |
| 2017-11-02 | 2,332.42 |
| 2017-11-01 | 2,376.37 |
| 2017-10-31 | 2,317.76 |
| 2017-10-30 | 2,303.11 |
| 2017-10-27 | 2,310.44 |
| 2017-10-26 | 2,288.46 |
| 2017-10-25 | 2,251.82 |
| 2017-10-24 | 2,273.80 |
| 2017-10-23 | 2,273.80 |
| 2017-10-20 | 2,325.09 |
| 2017-10-19 | 2,266.48 |
| 2017-10-18 | 2,332.42 |
| 2017-10-17 | 2,259.15 |
| 2017-10-16 | 2,332.42 |
| 2017-10-13 | 2,369.05 |
| 2017-10-12 | 2,376.37 |
| 2017-10-11 | 2,391.03 |
| 2017-10-10 | 2,354.39 |
| 2017-10-09 | 2,354.39 |
| 2017-10-06 | 2,339.74 |
| 2017-10-04 | 2,339.74 |
| 2017-10-03 | 2,310.44 |
| 2017-09-29 | 2,295.78 |
| 2017-09-28 | 2,273.80 |
| 2017-09-27 | 2,281.13 |
| 2017-09-26 | 2,259.15 |
| 2017-09-25 | 2,303.11 |
| 2017-09-22 | 2,273.80 |
| 2017-09-21 | 2,288.46 |
| 2017-09-20 | 2,310.44 |
| 2017-09-19 | 2,317.76 |
| 2017-09-18 | 2,325.09 |
| 2017-09-15 | 2,310.44 |
| 2017-09-14 | 2,281.13 |
| 2017-09-13 | 2,281.13 |
| 2017-09-12 | 2,281.13 |
| 2017-09-11 | 2,303.11 |
| 2017-09-08 | 2,273.80 |
| 2017-09-07 | 2,281.13 |
| 2017-09-06 | 2,325.09 |
| 2017-09-05 | 2,317.76 |
| 2017-09-04 | 2,259.15 |
| 2017-09-01 | 2,281.13 |
| 2017-08-31 | 2,325.09 |
| 2017-08-30 | 2,222.52 |
| 2017-08-29 | 2,237.17 |
| 2017-08-28 | 2,207.86 |
| 2017-08-25 | 2,222.52 |
| 2017-08-24 | 2,207.86 |
| 2017-08-22 | 2,222.52 |
| 2017-08-21 | 2,251.82 |
| 2017-08-18 | 2,259.15 |
| 2017-08-17 | 2,288.46 |
| 2017-08-16 | 2,310.44 |
| 2017-08-15 | 2,332.42 |
| 2017-08-14 | 2,332.42 |
| 2017-08-11 | 2,317.76 |
| 2017-08-10 | 2,317.76 |
| 2017-08-09 | 2,266.48 |
| 2017-08-08 | 2,281.13 |
| 2017-08-07 | 2,273.80 |
| 2017-08-04 | 2,259.15 |
| 2017-08-03 | 2,266.48 |
| 2017-08-02 | 2,273.80 |
| 2017-08-01 | 2,273.80 |
| 2017-07-31 | 2,259.15 |
| 2017-07-28 | 2,259.15 |
| 2017-07-27 | 2,259.15 |
| 2017-07-26 | 2,303.11 |
| 2017-07-25 | 2,288.46 |
| 2017-07-24 | 2,369.05 |
| 2017-07-21 | 2,376.37 |
| 2017-07-20 | 2,369.05 |
| 2017-07-19 | 2,354.39 |
| 2017-07-18 | 2,339.74 |
| 2017-07-17 | 2,369.05 |
| 2017-07-14 | 2,369.05 |
| 2017-07-13 | 2,365.38 |
| 2017-07-12 | 2,329.24 |
| 2017-07-11 | 2,322.01 |
| 2017-07-10 | 2,322.01 |
| 2017-07-07 | 2,307.55 |
| 2017-07-06 | 2,293.09 |
| 2017-07-05 | 2,293.09 |
| 2017-07-04 | 2,285.86 |
| 2017-07-03 | 2,285.86 |
| 2017-06-30 | 2,264.17 |
| 2017-06-29 | 2,256.94 |
| 2017-06-28 | 2,199.10 |
| 2017-06-27 | 2,083.42 |
| 2017-06-26 | 2,307.55 |
| 2017-06-23 | 2,300.32 |
| 2017-06-22 | 2,293.09 |
| 2017-06-21 | 2,322.01 |
| 2017-06-20 | 2,343.70 |
| 2017-06-19 | 2,314.78 |
| 2017-06-16 | 2,329.24 |
| 2017-06-15 | 2,329.24 |
| 2017-06-14 | 2,343.70 |
| 2017-06-13 | 2,372.61 |
| 2017-06-12 | 2,358.15 |
| 2017-06-09 | 2,322.01 |
| 2017-06-08 | 2,372.61 |
| 2017-06-07 | 2,372.61 |
| 2017-06-06 | 2,372.61 |
| 2017-06-05 | 2,394.30 |
| 2017-06-02 | 2,372.61 |
| 2017-06-01 | 2,408.76 |
| 2017-05-31 | 2,444.91 |
| 2017-05-29 | 2,379.84 |
| 2017-05-26 | 2,365.38 |
| 2017-05-25 | 2,343.70 |
| 2017-05-24 | 2,264.17 |
| 2017-05-23 | 2,343.70 |
| 2017-05-22 | 2,329.24 |
| 2017-05-19 | 2,271.40 |
| 2017-05-18 | 2,249.71 |
| 2017-05-17 | 2,264.17 |
| 2017-05-16 | 2,242.48 |
| 2017-05-15 | 2,184.64 |
| 2017-05-12 | 2,162.95 |
| 2017-05-11 | 2,162.95 |
| 2017-05-10 | 2,141.26 |
| 2017-05-09 | 2,119.57 |
| 2017-05-08 | 2,105.11 |
| 2017-05-05 | 2,126.80 |
| 2017-05-04 | 2,184.64 |
| 2017-05-02 | 2,184.64 |
| 2017-04-28 | 2,177.41 |
| 2017-04-27 | 2,184.64 |
| 2017-04-26 | 2,177.41 |
| 2017-04-25 | 2,162.95 |
| 2017-04-24 | 2,155.72 |
| 2017-04-21 | 2,184.64 |
| 2017-04-20 | 2,213.56 |
| 2017-04-19 | 2,155.72 |
| 2017-04-18 | 2,141.26 |
| 2017-04-13 | 2,119.57 |
| 2017-04-12 | 2,126.80 |
| 2017-04-11 | 2,177.41 |
| 2017-04-10 | 2,184.64 |
| 2017-04-07 | 2,170.18 |
| 2017-04-06 | 2,141.26 |
| 2017-04-05 | 2,184.64 |
| 2017-04-03 | 2,177.41 |
| 2017-03-31 | 2,162.95 |
| 2017-03-30 | 2,148.49 |
| 2017-03-29 | 2,170.18 |
| 2017-03-28 | 2,047.27 |
| 2017-03-27 | 2,021.97 |
| 2017-03-24 | 2,035.84 |
| 2017-03-23 | 2,028.90 |
| 2017-03-22 | 2,042.77 |
| 2017-03-21 | 2,028.90 |
| 2017-03-20 | 2,028.90 |
| 2017-03-17 | 2,028.90 |
| 2017-03-16 | 2,001.16 |
| 2017-03-15 | 2,021.97 |
| 2017-03-14 | 2,015.03 |
| 2017-03-13 | 1,959.56 |
| 2017-03-10 | 1,931.82 |
| 2017-03-09 | 1,911.01 |
| 2017-03-08 | 1,917.95 |
| 2017-03-07 | 1,883.28 |
| 2017-03-06 | 1,869.41 |
| 2017-03-03 | 1,834.73 |
| 2017-03-02 | 1,862.47 |
| 2017-03-01 | 1,841.67 |
| 2017-02-28 | 1,876.34 |
| 2017-02-27 | 1,869.41 |
| 2017-02-24 | 1,862.47 |
| 2017-02-23 | 1,890.21 |
| 2017-02-22 | 1,869.41 |
| 2017-02-21 | 1,855.54 |
| 2017-02-20 | 1,848.60 |
| 2017-02-17 | 1,848.60 |
| 2017-02-16 | 1,848.60 |
| 2017-02-15 | 1,911.01 |
| 2017-02-14 | 1,841.67 |
| 2017-02-13 | 1,820.86 |
| 2017-02-10 | 1,786.19 |
| 2017-02-09 | 1,744.58 |
| 2017-02-08 | 1,730.72 |
| 2017-02-07 | 1,689.11 |
| 2017-02-06 | 1,702.98 |
| 2017-02-03 | 1,640.57 |
| 2017-02-02 | 1,647.50 |
| 2017-02-01 | 1,675.24 |
| 2017-01-27 | 1,702.98 |
| 2017-01-26 | 1,730.72 |
| 2017-01-25 | 1,772.32 |
| 2017-01-24 | 1,702.98 |
| 2017-01-23 | 1,675.24 |
| 2017-01-20 | 1,661.37 |
| 2017-01-19 | 1,689.11 |
| 2017-01-18 | 1,702.98 |
| 2017-01-17 | 1,702.98 |
| 2017-01-16 | 1,668.30 |
| 2017-01-13 | 1,626.70 |
| 2017-01-12 | 1,626.70 |
| 2017-01-11 | 1,619.76 |
| 2017-01-10 | 1,598.96 |
| 2017-01-09 | 1,571.22 |
| 2017-01-06 | 1,564.29 |
| 2017-01-05 | 1,571.22 |
| 2017-01-04 | 1,585.09 |
| 2017-01-03 | 1,564.29 |
| 2016-12-30 | 1,550.42 |
| 2016-12-29 | 1,494.94 |
| 2016-12-28 | 1,522.68 |
| 2016-12-23 | 1,508.81 |
| 2016-12-22 | 1,494.94 |
| 2016-12-21 | 1,494.94 |
| 2016-12-20 | 1,508.81 |
| 2016-12-19 | 1,481.07 |
| 2016-12-16 | 1,488.01 |
| 2016-12-15 | 1,494.94 |
| 2016-12-14 | 1,515.75 |
| 2016-12-13 | 1,536.55 |
| 2016-12-12 | 1,529.61 |
| 2016-12-09 | 1,564.29 |
| 2016-12-08 | 1,571.22 |
| 2016-12-07 | 1,564.29 |
| 2016-12-06 | 1,585.09 |
| 2016-12-05 | 1,598.96 |
| 2016-12-02 | 1,585.09 |
| 2016-12-01 | 1,592.03 |
| 2016-11-30 | 1,578.16 |
| 2016-11-29 | 1,592.03 |
| 2016-11-28 | 1,543.48 |
| 2016-11-25 | 1,536.55 |
| 2016-11-24 | 1,529.61 |
| 2016-11-23 | 1,536.55 |
| 2016-11-22 | 1,536.55 |
| 2016-11-21 | 1,522.68 |
| 2016-11-18 | 1,508.81 |
| 2016-11-17 | 1,508.81 |
| 2016-11-16 | 1,508.81 |
| 2016-11-15 | 1,508.81 |
| 2016-11-14 | 1,488.01 |
| 2016-11-11 | 1,508.81 |
| 2016-11-10 | 1,543.48 |
| 2016-11-09 | 1,508.81 |
| 2016-11-08 | 1,536.55 |
| 2016-11-07 | 1,515.75 |
| 2016-11-04 | 1,515.75 |
| 2016-11-03 | 1,522.68 |
| 2016-11-02 | 1,536.55 |
| 2016-11-01 | 1,536.55 |
| 2016-10-31 | 1,536.55 |
| 2016-10-28 | 1,529.61 |
| 2016-10-27 | 1,543.48 |
| 2016-10-26 | 1,529.61 |
| 2016-10-25 | 1,550.42 |
| 2016-10-24 | 1,529.61 |
| 2016-10-20 | 1,522.68 |
| 2016-10-19 | 1,508.81 |
| 2016-10-18 | 1,508.81 |
| 2016-10-17 | 1,515.75 |
| 2016-10-14 | 1,488.01 |
| 2016-10-13 | 1,481.07 |
| 2016-10-12 | 1,494.94 |
| 2016-10-11 | 1,522.68 |
| 2016-10-07 | 1,515.75 |
| 2016-10-06 | 1,529.61 |
| 2016-10-05 | 1,536.55 |
| 2016-10-04 | 1,515.75 |
| 2016-10-03 | 1,481.07 |
| 2016-09-30 | 1,515.75 |
| 2016-09-29 | 1,460.27 |
| 2016-09-28 | 1,488.01 |
| 2016-09-27 | 1,481.07 |
| 2016-09-26 | 1,467.20 |
| 2016-09-23 | 1,467.20 |
| 2016-09-22 | 1,481.07 |
| 2016-09-21 | 1,474.14 |
| 2016-09-20 | 1,460.27 |
| 2016-09-19 | 1,418.66 |
| 2016-09-15 | 1,411.73 |
| 2016-09-14 | 1,383.99 |
| 2016-09-13 | 1,383.99 |
| 2016-09-12 | 1,411.73 |
| 2016-09-09 | 1,418.66 |
| 2016-09-08 | 1,446.40 |
| 2016-09-07 | 1,439.47 |
| 2016-09-06 | 1,432.53 |
| 2016-09-05 | 1,446.40 |
| 2016-09-02 | 1,446.40 |
| 2016-09-01 | 1,432.53 |
| 2016-08-31 | 1,481.07 |
| 2016-08-30 | 1,446.40 |
| 2016-08-29 | 1,460.27 |
| 2016-08-26 | 1,467.20 |
| 2016-08-25 | 1,501.88 |
| 2016-08-24 | 1,522.68 |
| 2016-08-23 | 1,522.68 |
| 2016-08-22 | 1,550.42 |
| 2016-08-19 | 1,543.48 |
| 2016-08-18 | 1,550.42 |
| 2016-08-17 | 1,550.42 |
| 2016-08-16 | 1,550.42 |
| 2016-08-15 | 1,550.42 |
| 2016-08-12 | 1,550.42 |
| 2016-08-11 | 1,550.42 |
| 2016-08-10 | 1,550.42 |
| 2016-08-09 | 1,550.42 |
| 2016-08-08 | 1,550.42 |
| 2016-08-05 | 1,536.55 |
| 2016-08-04 | 1,550.42 |
| 2016-08-03 | 1,543.48 |
| 2016-08-01 | 1,543.48 |
| 2016-07-29 | 1,564.29 |
| 2016-07-28 | 1,585.09 |
| 2016-07-27 | 1,578.16 |
| 2016-07-26 | 1,460.27 |
| 2016-07-25 | 1,432.53 |
| 2016-07-22 | 1,418.66 |
| 2016-07-21 | 1,453.33 |
| 2016-07-20 | 1,411.73 |
| 2016-07-19 | 1,404.79 |
| 2016-07-18 | 1,397.86 |
| 2016-07-15 | 1,404.79 |
| 2016-07-14 | 1,404.79 |
| 2016-07-13 | 1,387.46 |
| 2016-07-12 | 1,387.46 |
| 2016-07-11 | 1,394.25 |
| 2016-07-08 | 1,373.87 |
| 2016-07-07 | 1,367.08 |
| 2016-07-06 | 1,373.87 |
| 2016-07-05 | 1,380.66 |
| 2016-07-04 | 1,373.87 |
| 2016-06-30 | 1,387.46 |
| 2016-06-29 | 1,360.29 |
| 2016-06-28 | 1,346.70 |
| 2016-06-27 | 1,305.95 |
| 2016-06-24 | 1,312.74 |
| 2016-06-23 | 1,333.12 |
| 2016-06-22 | 1,326.33 |
| 2016-06-21 | 1,326.33 |
| 2016-06-20 | 1,326.33 |
| 2016-06-17 | 1,312.74 |
| 2016-06-16 | 1,278.78 |
| 2016-06-15 | 1,305.95 |
| 2016-06-14 | 1,285.58 |
| 2016-06-13 | 1,258.41 |
| 2016-06-10 | 1,278.78 |
| 2016-06-08 | 1,292.37 |
| 2016-06-07 | 1,292.37 |
| 2016-06-06 | 1,285.58 |
| 2016-06-03 | 1,271.99 |
| 2016-06-02 | 1,278.78 |
| 2016-06-01 | 1,244.82 |
| 2016-05-31 | 1,265.20 |
| 2016-05-30 | 1,278.78 |
| 2016-05-27 | 1,285.58 |
| 2016-05-26 | 1,278.78 |
| 2016-05-25 | 1,292.37 |
| 2016-05-24 | 1,285.58 |
| 2016-05-23 | 1,285.58 |
| 2016-05-20 | 1,292.37 |
| 2016-05-19 | 1,271.99 |
| 2016-05-18 | 1,285.58 |
| 2016-05-17 | 1,292.37 |
| 2016-05-16 | 1,299.16 |
| 2016-05-13 | 1,285.58 |
| 2016-05-12 | 1,312.74 |
| 2016-05-11 | 1,326.33 |
| 2016-05-10 | 1,305.95 |
| 2016-05-09 | 1,326.33 |
| 2016-05-06 | 1,326.33 |
| 2016-05-05 | 1,326.33 |
| 2016-05-04 | 1,333.12 |
| 2016-05-03 | 1,333.12 |
| 2016-04-29 | 1,339.91 |
| 2016-04-28 | 1,367.08 |
| 2016-04-27 | 1,326.33 |
| 2016-04-26 | 1,367.08 |
| 2016-04-25 | 1,353.50 |
| 2016-04-22 | 1,319.54 |
| 2016-04-21 | 1,360.29 |
| 2016-04-20 | 1,339.91 |
| 2016-04-19 | 1,360.29 |
| 2016-04-18 | 1,346.70 |
| 2016-04-15 | 1,339.91 |
| 2016-04-14 | 1,326.33 |
| 2016-04-13 | 1,333.12 |
| 2016-04-12 | 1,305.95 |
| 2016-04-11 | 1,312.74 |
| 2016-04-08 | 1,285.58 |
| 2016-04-07 | 1,271.99 |
| 2016-04-06 | 1,292.37 |
| 2016-04-05 | 1,265.20 |
| 2016-04-01 | 1,285.58 |
| 2016-03-31 | 1,305.95 |
| 2016-03-30 | 1,292.37 |
| 2016-03-29 | 1,241.43 |
| 2016-03-24 | 1,260.87 |
| 2016-03-23 | 1,280.31 |
| 2016-03-22 | 1,260.87 |
| 2016-03-21 | 1,241.43 |
| 2016-03-18 | 1,221.99 |
| 2016-03-17 | 1,241.43 |
| 2016-03-16 | 1,228.47 |
| 2016-03-15 | 1,254.39 |
| 2016-03-14 | 1,267.35 |
| 2016-03-11 | 1,247.91 |
| 2016-03-10 | 1,202.55 |
| 2016-03-09 | 1,196.07 |
| 2016-03-08 | 1,170.14 |
| 2016-03-07 | 1,189.59 |
| 2016-03-04 | 1,189.59 |
| 2016-03-03 | 1,157.18 |
| 2016-03-02 | 1,183.10 |
| 2016-03-01 | 1,176.62 |
| 2016-02-29 | 1,170.14 |
| 2016-02-26 | 1,098.86 |
| 2016-02-25 | 1,079.42 |
| 2016-02-24 | 1,079.42 |
| 2016-02-23 | 1,072.94 |
| 2016-02-22 | 1,072.94 |
| 2016-02-19 | 1,072.94 |
| 2016-02-18 | 1,079.42 |
| 2016-02-17 | 1,079.42 |
| 2016-02-16 | 1,059.98 |
| 2016-02-15 | 1,066.46 |
| 2016-02-12 | 1,066.46 |
| 2016-02-11 | 1,092.38 |
| 2016-02-05 | 1,111.82 |
| 2016-02-04 | 1,098.86 |
| 2016-02-03 | 1,098.86 |
| 2016-02-02 | 1,111.82 |
| 2016-02-01 | 1,118.30 |
| 2016-01-29 | 1,131.26 |
| 2016-01-28 | 1,085.90 |
| 2016-01-27 | 1,131.26 |
| 2016-01-26 | 1,131.26 |
| 2016-01-25 | 1,079.42 |
| 2016-01-22 | 1,059.98 |
| 2016-01-21 | 1,059.98 |
| 2016-01-20 | 1,079.42 |
| 2016-01-19 | 1,079.42 |
| 2016-01-18 | 1,059.98 |
| 2016-01-15 | 1,079.42 |
| 2016-01-14 | 1,098.86 |
| 2016-01-13 | 1,118.30 |
| 2016-01-12 | 1,176.62 |
| 2016-01-11 | 1,183.10 |
| 2016-01-08 | 1,215.51 |
| 2016-01-07 | 1,202.55 |
| 2016-01-06 | 1,247.91 |
| 2016-01-05 | 1,280.31 |
| 2016-01-04 | 1,254.39 |
| 2015-12-31 | 1,260.87 |
| 2015-12-30 | 1,221.99 |
| 2015-12-29 | 1,215.51 |
| 2015-12-28 | 1,215.51 |
| 2015-12-24 | 1,221.99 |
| 2015-12-23 | 1,215.51 |
| 2015-12-22 | 1,221.99 |
| 2015-12-21 | 1,215.51 |
| 2015-12-18 | 1,221.99 |
| 2015-12-17 | 1,234.95 |
| 2015-12-16 | 1,221.99 |
| 2015-12-15 | 1,215.51 |
| 2015-12-14 | 1,221.99 |
| 2015-12-11 | 1,196.07 |
| 2015-12-10 | 1,209.03 |
| 2015-12-09 | 1,209.03 |
| 2015-12-08 | 1,209.03 |
| 2015-12-07 | 1,215.51 |
| 2015-12-04 | 1,209.03 |
| 2015-12-03 | 1,228.47 |
| 2015-12-02 | 1,241.43 |
| 2015-12-01 | 1,221.99 |
| 2015-11-30 | 1,215.51 |
| 2015-11-27 | 1,209.03 |
| 2015-11-26 | 1,215.51 |
| 2015-11-25 | 1,209.03 |
| 2015-11-24 | 1,228.47 |
| 2015-11-23 | 1,221.99 |
| 2015-11-20 | 1,234.95 |
| 2015-11-19 | 1,215.51 |
| 2015-11-18 | 1,228.47 |
| 2015-11-17 | 1,221.99 |
| 2015-11-16 | 1,209.03 |
| 2015-11-13 | 1,267.35 |
| 2015-11-12 | 1,286.79 |
| 2015-11-11 | 1,273.83 |
| 2015-11-10 | 1,280.31 |
| 2015-11-09 | 1,273.83 |
| 2015-11-06 | 1,260.87 |
| 2015-11-05 | 1,189.59 |
| 2015-11-04 | 1,189.59 |
| 2015-11-03 | 1,189.59 |
| 2015-11-02 | 1,221.99 |
| 2015-10-30 | 1,234.95 |
| 2015-10-29 | 1,260.87 |
| 2015-10-28 | 1,247.91 |
| 2015-10-27 | 1,273.83 |
| 2015-10-26 | 1,228.47 |
| 2015-10-23 | 1,215.51 |
| 2015-10-22 | 1,209.03 |
| 2015-10-20 | 1,137.74 |
| 2015-10-19 | 1,131.26 |
| 2015-10-16 | 1,131.26 |
| 2015-10-15 | 1,098.86 |
| 2015-10-14 | 1,092.38 |
| 2015-10-13 | 1,105.34 |
| 2015-10-12 | 1,111.82 |
| 2015-10-09 | 1,124.78 |
| 2015-10-08 | 1,118.30 |
| 2015-10-07 | 1,118.30 |
| 2015-10-06 | 1,098.86 |
| 2015-10-05 | 1,111.82 |
| 2015-10-02 | 1,105.34 |
| 2015-09-30 | 1,066.46 |
| 2015-09-29 | 1,118.30 |
| 2015-09-25 | 1,118.30 |
| 2015-09-24 | 1,105.34 |
| 2015-09-23 | 1,105.34 |
| 2015-09-22 | 1,111.82 |
| 2015-09-21 | 1,085.90 |
| 2015-09-18 | 1,124.78 |
| 2015-09-17 | 1,137.74 |
| 2015-09-16 | 1,150.70 |
| 2015-09-15 | 1,137.74 |
| 2015-09-14 | 1,137.74 |
| 2015-09-11 | 1,137.74 |
| 2015-09-10 | 1,131.26 |
| 2015-09-09 | 1,144.22 |
| 2015-09-08 | 1,118.30 |
| 2015-09-07 | 1,202.55 |
| 2015-09-04 | 1,202.55 |
| 2015-09-02 | 1,196.07 |
| 2015-09-01 | 1,293.27 |
| 2015-08-31 | 1,293.27 |
| 2015-08-28 | 1,325.67 |
| 2015-08-27 | 1,286.79 |
| 2015-08-26 | 1,254.39 |
| 2015-08-25 | 1,260.87 |
| 2015-08-24 | 1,247.91 |
| 2015-08-21 | 1,325.67 |
| 2015-08-20 | 1,377.51 |
| 2015-08-19 | 1,390.48 |
| 2015-08-18 | 1,383.99 |
| 2015-08-17 | 1,403.44 |
| 2015-08-14 | 1,364.55 |
| 2015-08-13 | 1,319.19 |
| 2015-08-12 | 1,273.83 |
| 2015-08-11 | 1,377.51 |
| 2015-08-10 | 1,390.48 |
| 2015-08-07 | 1,358.07 |
| 2015-08-06 | 1,351.59 |
| 2015-08-05 | 1,358.07 |
| 2015-08-04 | 1,351.59 |
| 2015-08-03 | 1,371.03 |
| 2015-07-31 | 1,383.99 |
| 2015-07-30 | 1,390.48 |
| 2015-07-29 | 1,390.48 |
| 2015-07-28 | 1,390.48 |
| 2015-07-27 | 1,403.44 |
| 2015-07-24 | 1,455.28 |
| 2015-07-23 | 1,474.72 |
| 2015-07-22 | 1,455.28 |
| 2015-07-21 | 1,455.28 |
| 2015-07-20 | 1,474.72 |
| 2015-07-17 | 1,468.24 |
| 2015-07-16 | 1,455.28 |
| 2015-07-15 | 1,448.80 |
| 2015-07-14 | 1,448.80 |
| 2015-07-13 | 1,413.16 |
| 2015-07-10 | 1,419.51 |
| 2015-07-09 | 1,394.08 |
| 2015-07-08 | 1,305.07 |
| 2015-07-07 | 1,355.94 |
| 2015-07-06 | 1,355.94 |
| 2015-07-03 | 1,425.87 |
| 2015-07-02 | 1,470.38 |
| 2015-06-30 | 1,476.73 |
| 2015-06-29 | 1,387.73 |
| 2015-06-26 | 1,406.80 |
| 2015-06-25 | 1,368.65 |
| 2015-06-24 | 1,343.22 |
| 2015-06-23 | 1,355.94 |
| 2015-06-22 | 1,324.15 |
| 2015-06-19 | 1,311.43 |
| 2015-06-18 | 1,330.50 |
| 2015-06-17 | 1,387.73 |
| 2015-06-16 | 1,311.43 |
| 2015-06-15 | 1,305.07 |
| 2015-06-12 | 1,311.43 |
| 2015-06-11 | 1,279.64 |
| 2015-06-10 | 1,286.00 |
| 2015-06-09 | 1,286.00 |
| 2015-06-08 | 1,298.72 |
| 2015-06-05 | 1,311.43 |
| 2015-06-04 | 1,330.50 |
| 2015-06-03 | 1,336.86 |
| 2015-06-02 | 1,324.15 |
| 2015-06-01 | 1,330.50 |
| 2015-05-29 | 1,336.86 |
| 2015-05-28 | 1,330.50 |
| 2015-05-27 | 1,349.58 |
| 2015-05-26 | 1,343.22 |
| 2015-05-22 | 1,394.08 |
| 2015-05-21 | 1,438.59 |
| 2015-05-20 | 1,444.95 |
| 2015-05-19 | 1,413.16 |
| 2015-05-18 | 1,425.87 |
| 2015-05-15 | 1,400.44 |
| 2015-05-14 | 1,362.29 |
| 2015-05-13 | 1,368.65 |
| 2015-05-12 | 1,330.50 |
| 2015-05-11 | 1,317.79 |
| 2015-05-08 | 1,317.79 |
| 2015-05-07 | 1,292.36 |
| 2015-05-06 | 1,343.22 |
| 2015-05-05 | 1,317.79 |
| 2015-05-04 | 1,343.22 |
| 2015-04-30 | 1,330.50 |
| 2015-04-29 | 1,336.86 |
| 2015-04-28 | 1,305.07 |
| 2015-04-27 | 1,317.79 |
| 2015-04-24 | 1,336.86 |
| 2015-04-23 | 1,330.50 |
| 2015-04-22 | 1,279.64 |
| 2015-04-21 | 1,292.36 |
| 2015-04-20 | 1,228.78 |
| 2015-04-17 | 1,254.21 |
| 2015-04-16 | 1,158.84 |
| 2015-04-15 | 1,158.84 |
| 2015-04-14 | 1,152.49 |
| 2015-04-13 | 1,158.84 |
| 2015-04-10 | 1,139.77 |
| 2015-04-09 | 1,158.84 |
| 2015-04-08 | 1,127.06 |
| 2015-04-02 | 1,057.12 |
| 2015-04-01 | 1,038.05 |
| 2015-03-31 | 1,038.05 |
| 2015-03-30 | 1,031.69 |
| 2015-03-27 | 1,057.12 |
| 2015-03-26 | 1,057.12 |
| 2015-03-25 | 1,063.48 |
| 2015-03-24 | 1,044.40 |
| 2015-03-23 | 1,075.17 |
| 2015-03-20 | 1,069.01 |
| 2015-03-19 | 1,081.32 |
| 2015-03-18 | 1,056.71 |
| 2015-03-17 | 1,050.56 |
| 2015-03-16 | 1,056.71 |
| 2015-03-13 | 1,069.01 |
| 2015-03-12 | 1,069.01 |
| 2015-03-11 | 1,081.32 |
| 2015-03-10 | 1,075.17 |
| 2015-03-09 | 1,112.08 |
| 2015-03-06 | 1,112.08 |
| 2015-03-05 | 1,118.24 |
| 2015-03-04 | 1,136.69 |
| 2015-03-03 | 1,130.54 |
| 2015-03-02 | 1,112.08 |
| 2015-02-27 | 1,112.08 |
| 2015-02-26 | 1,099.78 |
| 2015-02-25 | 1,093.63 |
| 2015-02-24 | 1,105.93 |
| 2015-02-23 | 1,112.08 |
| 2015-02-18 | 1,112.08 |
| 2015-02-17 | 1,118.24 |
| 2015-02-16 | 1,105.93 |
| 2015-02-13 | 1,105.93 |
| 2015-02-12 | 1,093.63 |
| 2015-02-11 | 1,099.78 |
| 2015-02-10 | 1,093.63 |
| 2015-02-09 | 1,112.08 |
| 2015-02-06 | 1,093.63 |
| 2015-02-05 | 1,093.63 |
| 2015-02-04 | 1,056.71 |
| 2015-02-03 | 1,050.56 |
| 2015-02-02 | 1,038.25 |
| 2015-01-30 | 970.57 |
| 2015-01-29 | 976.72 |
| 2015-01-28 | 976.72 |
| 2015-01-27 | 970.57 |
| 2015-01-26 | 976.72 |
| 2015-01-23 | 976.72 |
| 2015-01-22 | 976.72 |
| 2015-01-21 | 982.88 |
| 2015-01-20 | 1,007.49 |
| 2015-01-19 | 1,007.49 |
| 2015-01-16 | 1,001.34 |
| 2015-01-15 | 1,007.49 |
| 2015-01-14 | 1,007.49 |
| 2015-01-13 | 1,013.64 |
| 2015-01-12 | 1,007.49 |
| 2015-01-09 | 1,007.49 |
| 2015-01-08 | 1,001.34 |
| 2015-01-07 | 989.03 |
| 2015-01-06 | 989.03 |
| 2015-01-05 | 989.03 |
| 2015-01-02 | 989.03 |
| 2014-12-31 | 995.18 |
| 2014-12-30 | 989.03 |
| 2014-12-29 | 970.57 |
| 2014-12-24 | 952.11 |
| 2014-12-23 | 952.11 |
| 2014-12-22 | 958.27 |
| 2014-12-19 | 952.11 |
| 2014-12-18 | 958.27 |
| 2014-12-17 | 976.72 |
| 2014-12-16 | 976.72 |
| 2014-12-15 | 976.72 |
| 2014-12-12 | 989.03 |
| 2014-12-11 | 982.88 |
| 2014-12-10 | 976.72 |
| 2014-12-09 | 964.42 |
| 2014-12-08 | 958.27 |
| 2014-12-05 | 1,001.34 |
| 2014-12-04 | 1,013.64 |
| 2014-12-03 | 1,038.25 |
| 2014-12-02 | 1,038.25 |
| 2014-12-01 | 1,050.56 |
| 2014-11-28 | 1,062.86 |
| 2014-11-27 | 1,062.86 |
| 2014-11-26 | 1,038.25 |
| 2014-11-25 | 1,105.93 |
| 2014-11-24 | 1,118.24 |
| 2014-11-21 | 1,062.86 |
| 2014-11-20 | 1,075.17 |
| 2014-11-19 | 1,087.47 |
| 2014-11-18 | 1,099.78 |
| 2014-11-17 | 1,099.78 |
| 2014-11-14 | 1,093.63 |
| 2014-11-13 | 1,112.08 |
| 2014-11-12 | 1,112.08 |
| 2014-11-11 | 1,105.93 |
| 2014-11-10 | 1,124.39 |
| 2014-11-07 | 1,093.63 |
| 2014-11-06 | 1,130.54 |
| 2014-11-05 | 1,081.32 |
| 2014-11-04 | 1,081.32 |
| 2014-11-03 | 1,081.32 |
| 2014-10-31 | 1,081.32 |
| 2014-10-30 | 1,062.86 |
| 2014-10-29 | 1,081.32 |
| 2014-10-28 | 1,081.32 |
| 2014-10-27 | 1,081.32 |
| 2014-10-24 | 1,075.17 |
| 2014-10-23 | 1,099.78 |
| 2014-10-22 | 1,069.01 |
| 2014-10-21 | 1,081.32 |
| 2014-10-20 | 1,056.71 |
| 2014-10-17 | 1,050.56 |
| 2014-10-16 | 1,032.10 |
| 2014-10-15 | 1,044.40 |
| 2014-10-14 | 1,038.25 |
| 2014-10-13 | 1,038.25 |
| 2014-10-10 | 1,050.56 |
| 2014-10-09 | 1,069.01 |
| 2014-10-08 | 1,013.64 |
| 2014-10-07 | 995.18 |
| 2014-10-06 | 995.18 |
| 2014-10-03 | 995.18 |
| 2014-09-30 | 976.72 |
| 2014-09-29 | 976.72 |
| 2014-09-26 | 976.72 |
| 2014-09-25 | 1,007.49 |
| 2014-09-24 | 1,007.49 |
| 2014-09-23 | 989.03 |
| 2014-09-22 | 989.03 |
| 2014-09-19 | 989.03 |
| 2014-09-18 | 989.03 |
| 2014-09-17 | 995.18 |
| 2014-09-16 | 995.18 |
| 2014-09-15 | 995.18 |
| 2014-09-12 | 995.18 |
| 2014-09-11 | 1,001.34 |
| 2014-09-10 | 1,007.49 |
| 2014-09-08 | 1,007.49 |
| 2014-09-05 | 1,013.64 |
| 2014-09-04 | 995.18 |
| 2014-09-03 | 982.88 |
| 2014-09-02 | 989.03 |
| 2014-09-01 | 989.03 |
| 2014-08-29 | 1,007.49 |
| 2014-08-28 | 1,013.64 |
| 2014-08-27 | 1,019.79 |
| 2014-08-26 | 1,032.10 |
| 2014-08-25 | 1,007.49 |
| 2014-08-22 | 995.18 |
| 2014-08-21 | 1,001.34 |
| 2014-08-20 | 1,007.49 |
| 2014-08-19 | 995.18 |
| 2014-08-18 | 995.18 |
| 2014-08-15 | 1,007.49 |
| 2014-08-14 | 1,001.34 |
| 2014-08-13 | 1,007.49 |
| 2014-08-12 | 995.18 |
| 2014-08-11 | 989.03 |
| 2014-08-08 | 982.88 |
| 2014-08-07 | 982.88 |
| 2014-08-06 | 989.03 |
| 2014-08-05 | 976.72 |
| 2014-08-04 | 989.03 |
| 2014-08-01 | 989.03 |
| 2014-07-31 | 995.18 |
| 2014-07-30 | 1,001.34 |
| 2014-07-29 | 1,007.49 |
| 2014-07-28 | 995.18 |
| 2014-07-25 | 1,001.34 |
| 2014-07-24 | 1,007.49 |
| 2014-07-23 | 1,001.34 |
| 2014-07-22 | 995.18 |
| 2014-07-21 | 989.03 |
| 2014-07-18 | 989.03 |
| 2014-07-17 | 989.03 |
| 2014-07-16 | 982.88 |
| 2014-07-15 | 989.03 |
| 2014-07-14 | 1,007.49 |
| 2014-07-11 | 1,016.72 |
| 2014-07-10 | 1,016.72 |
| 2014-07-09 | 1,022.72 |
| 2014-07-08 | 1,022.72 |
| 2014-07-07 | 1,022.72 |
| 2014-07-04 | 1,004.71 |
| 2014-07-03 | 992.70 |
| 2014-07-02 | 992.70 |
| 2014-06-30 | 980.69 |
| 2014-06-27 | 992.70 |
| 2014-06-26 | 998.71 |
| 2014-06-25 | 986.70 |
| 2014-06-24 | 1,016.72 |
| 2014-06-23 | 1,010.71 |
| 2014-06-20 | 1,010.71 |
| 2014-06-19 | 1,010.71 |
| 2014-06-18 | 1,004.71 |
| 2014-06-17 | 992.70 |
| 2014-06-16 | 992.70 |
| 2014-06-13 | 992.70 |
| 2014-06-12 | 986.70 |
| 2014-06-11 | 1,004.71 |
| 2014-06-10 | 986.70 |
| 2014-06-09 | 974.69 |
| 2014-06-06 | 986.70 |
| 2014-06-05 | 986.70 |
| 2014-06-04 | 992.70 |
| 2014-06-03 | 974.69 |
| 2014-05-30 | 938.67 |
| 2014-05-29 | 974.69 |
| 2014-05-28 | 1,022.72 |
| 2014-05-27 | 998.71 |
| 2014-05-26 | 974.69 |
| 2014-05-23 | 1,040.73 |
| 2014-05-22 | 986.70 |
| 2014-05-21 | 968.69 |
| 2014-05-20 | 968.69 |
| 2014-05-19 | 992.70 |
| 2014-05-16 | 974.69 |
| 2014-05-15 | 1,004.71 |
| 2014-05-14 | 1,088.76 |
| 2014-05-13 | 1,070.75 |
| 2014-05-12 | 1,094.77 |
| 2014-05-09 | 1,082.76 |
| 2014-05-08 | 1,070.75 |
| 2014-05-07 | 1,076.76 |
| 2014-05-05 | 1,100.77 |
| 2014-05-02 | 1,130.79 |
| 2014-04-30 | 1,142.80 |
| 2014-04-29 | 1,142.80 |
| 2014-04-28 | 1,142.80 |
| 2014-04-25 | 1,172.82 |
| 2014-04-24 | 1,172.82 |
| 2014-04-23 | 1,154.81 |
| 2014-04-22 | 1,172.82 |
| 2014-04-17 | 1,196.83 |
| 2014-04-16 | 1,202.84 |
| 2014-04-15 | 1,226.85 |
| 2014-04-14 | 1,262.87 |
| 2014-04-11 | 1,244.86 |
| 2014-04-10 | 1,238.86 |
| 2014-04-09 | 1,232.86 |
| 2014-04-08 | 1,220.85 |
| 2014-04-07 | 1,238.86 |
| 2014-04-04 | 1,226.85 |
| 2014-04-03 | 1,232.86 |
| 2014-04-02 | 1,250.87 |
| 2014-04-01 | 1,250.87 |
| 2014-03-31 | 1,250.87 |
| 2014-03-28 | 1,244.86 |
| 2014-03-27 | 1,244.86 |
| 2014-03-26 | 1,238.86 |
| 2014-03-25 | 1,247.87 |
| 2014-03-24 | 1,247.87 |
| 2014-03-21 | 1,200.98 |
| 2014-03-20 | 1,212.70 |
| 2014-03-19 | 1,200.98 |
| 2014-03-18 | 1,224.42 |
| 2014-03-17 | 1,195.12 |
| 2014-03-14 | 1,183.40 |
| 2014-03-13 | 1,200.98 |
| 2014-03-12 | 1,218.56 |
| 2014-03-11 | 1,224.42 |
| 2014-03-10 | 1,253.73 |
| 2014-03-07 | 1,253.73 |
| 2014-03-06 | 1,271.31 |
| 2014-03-05 | 1,277.17 |
| 2014-03-04 | 1,294.75 |
| 2014-03-03 | 1,277.17 |
| 2014-02-28 | 1,288.89 |
| 2014-02-27 | 1,277.17 |
| 2014-02-26 | 1,283.03 |
| 2014-02-25 | 1,283.03 |
| 2014-02-24 | 1,283.03 |
| 2014-02-21 | 1,277.17 |
| 2014-02-20 | 1,300.61 |
| 2014-02-19 | 1,294.75 |
| 2014-02-18 | 1,300.61 |
| 2014-02-17 | 1,277.17 |
| 2014-02-14 | 1,300.61 |
| 2014-02-13 | 1,300.61 |
| 2014-02-12 | 1,300.61 |
| 2014-02-11 | 1,300.61 |
| 2014-02-10 | 1,306.47 |
| 2014-02-07 | 1,294.75 |
| 2014-02-06 | 1,294.75 |
| 2014-02-05 | 1,288.89 |
| 2014-02-04 | 1,259.59 |
| 2014-01-30 | 1,206.84 |
| 2014-01-29 | 1,224.42 |
| 2014-01-28 | 1,200.98 |
| 2014-01-27 | 1,118.94 |
| 2014-01-24 | 1,177.54 |
| 2014-01-23 | 1,288.89 |
| 2014-01-22 | 1,306.47 |
| 2014-01-21 | 1,452.98 |
| 2014-01-20 | 1,470.56 |
| 2014-01-17 | 1,494.00 |
| 2014-01-16 | 1,511.58 |
| 2014-01-15 | 1,505.72 |
| 2014-01-14 | 1,499.86 |
| 2014-01-13 | 1,511.58 |
| 2014-01-10 | 1,511.58 |
| 2014-01-09 | 1,505.72 |
| 2014-01-08 | 1,517.44 |
| 2014-01-07 | 1,529.16 |
| 2014-01-06 | 1,523.30 |
| 2014-01-03 | 1,511.58 |
| 2014-01-02 | 1,505.72 |
| 2013-12-31 | 1,488.14 |
| 2013-12-30 | 1,476.42 |
| 2013-12-27 | 1,447.11 |
| 2013-12-24 | 1,417.81 |
| 2013-12-23 | 1,400.23 |
| 2013-12-20 | 1,376.79 |
| 2013-12-19 | 1,376.79 |
| 2013-12-18 | 1,382.65 |
| 2013-12-17 | 1,306.47 |
| 2013-12-16 | 1,288.89 |
| 2013-12-13 | 1,300.61 |
| 2013-12-12 | 1,283.03 |
| 2013-12-11 | 1,288.89 |
| 2013-12-10 | 1,300.61 |
| 2013-12-09 | 1,306.47 |
| 2013-12-06 | 1,312.33 |
| 2013-12-05 | 1,312.33 |
| 2013-12-04 | 1,335.77 |
| 2013-12-03 | 1,353.35 |
| 2013-12-02 | 1,359.21 |
| 2013-11-29 | 1,365.07 |
| 2013-11-28 | 1,365.07 |
| 2013-11-27 | 1,353.35 |
| 2013-11-26 | 1,365.07 |
| 2013-11-25 | 1,359.21 |
| 2013-11-22 | 1,365.07 |
| 2013-11-21 | 1,365.07 |
| 2013-11-20 | 1,365.07 |
| 2013-11-19 | 1,365.07 |
| 2013-11-18 | 1,359.21 |
| 2013-11-15 | 1,365.07 |
| 2013-11-14 | 1,376.79 |
| 2013-11-13 | 1,382.65 |
| 2013-11-12 | 1,382.65 |
| 2013-11-11 | 1,365.07 |
| 2013-11-08 | 1,359.21 |
| 2013-11-07 | 1,347.49 |
| 2013-11-06 | 1,347.49 |
| 2013-11-05 | 1,359.21 |
| 2013-11-04 | 1,353.35 |
| 2013-11-01 | 1,329.91 |
| 2013-10-31 | 1,335.77 |
| 2013-10-30 | 1,306.47 |
| 2013-10-29 | 1,271.31 |
| 2013-10-28 | 1,283.03 |
| 2013-10-25 | 1,306.47 |
| 2013-10-24 | 1,312.33 |
| 2013-10-23 | 1,312.33 |
| 2013-10-22 | 1,335.77 |
| 2013-10-21 | 1,312.33 |
| 2013-10-18 | 1,312.33 |
| 2013-10-17 | 1,312.33 |
| 2013-10-16 | 1,312.33 |
| 2013-10-15 | 1,283.03 |
| 2013-10-11 | 1,365.07 |
| 2013-10-10 | 1,370.93 |
| 2013-10-09 | 1,400.23 |
| 2013-10-08 | 1,411.95 |
| 2013-10-07 | 1,388.51 |
| 2013-10-04 | 1,388.51 |
| 2013-10-03 | 1,388.51 |
| 2013-10-02 | 1,388.51 |
| 2013-09-30 | 1,388.51 |
| 2013-09-27 | 1,382.65 |
| 2013-09-26 | 1,400.23 |
| 2013-09-25 | 1,400.23 |
| 2013-09-24 | 1,423.67 |
| 2013-09-23 | 1,447.11 |
| 2013-09-19 | 1,423.67 |
| 2013-09-18 | 1,423.67 |
| 2013-09-17 | 1,423.67 |
| 2013-09-16 | 1,411.95 |
| 2013-09-13 | 1,406.09 |
| 2013-09-12 | 1,406.09 |
| 2013-09-11 | 1,394.37 |
| 2013-09-10 | 1,423.67 |
| 2013-09-09 | 1,423.67 |
| 2013-09-06 | 1,411.95 |
| 2013-09-05 | 1,406.09 |
| 2013-09-04 | 1,435.39 |
| 2013-09-03 | 1,400.23 |
| 2013-09-02 | 1,394.37 |
| 2013-08-30 | 1,382.65 |
| 2013-08-29 | 1,423.67 |
| 2013-08-28 | 1,423.67 |
| 2013-08-27 | 1,423.67 |
| 2013-08-26 | 1,458.84 |
| 2013-08-23 | 1,482.28 |
| 2013-08-22 | 1,523.30 |
| 2013-08-21 | 1,452.98 |
| 2013-08-20 | 1,452.98 |
| 2013-08-19 | 1,482.28 |
| 2013-08-16 | 1,505.72 |
| 2013-08-15 | 1,517.44 |
| 2013-08-13 | 1,517.44 |
| 2013-08-12 | 1,535.02 |
| 2013-08-09 | 1,523.30 |
| 2013-08-08 | 1,535.02 |
| 2013-08-07 | 1,511.58 |
| 2013-08-06 | 1,499.86 |
| 2013-08-05 | 1,535.02 |
| 2013-08-02 | 1,535.02 |
| 2013-08-01 | 1,529.16 |
| 2013-07-31 | 1,482.28 |
| 2013-07-30 | 1,482.28 |
| 2013-07-29 | 1,470.56 |
| 2013-07-26 | 1,476.42 |
| 2013-07-25 | 1,452.98 |
| 2013-07-24 | 1,394.37 |
| 2013-07-23 | 1,406.09 |
| 2013-07-22 | 1,406.09 |
| 2013-07-19 | 1,411.95 |
| 2013-07-18 | 1,411.95 |
| 2013-07-17 | 1,423.67 |
| 2013-07-16 | 1,435.39 |
| 2013-07-15 | 1,441.25 |
| 2013-07-12 | 1,420.74 |
| 2013-07-11 | 1,420.74 |
| 2013-07-10 | 1,420.74 |
| 2013-07-09 | 1,414.98 |
| 2013-07-08 | 1,380.42 |
| 2013-07-05 | 1,403.46 |
| 2013-07-04 | 1,420.74 |
| 2013-07-03 | 1,403.46 |
| 2013-07-02 | 1,357.38 |
| 2013-06-28 | 1,414.98 |
| 2013-06-27 | 1,374.66 |
| 2013-06-26 | 1,311.30 |
| 2013-06-25 | 1,259.45 |
| 2013-06-24 | 1,219.13 |
| 2013-06-21 | 1,253.69 |
| 2013-06-20 | 1,213.37 |
| 2013-06-19 | 1,224.89 |
| 2013-06-18 | 1,224.89 |
| 2013-06-17 | 1,224.89 |
| 2013-06-14 | 1,224.89 |
| 2013-06-13 | 1,224.89 |
| 2013-06-11 | 1,247.93 |
| 2013-06-10 | 1,247.93 |
| 2013-06-07 | 1,196.09 |
| 2013-06-06 | 1,219.13 |
| 2013-06-05 | 1,265.21 |
| 2013-06-04 | 1,334.34 |
| 2013-06-03 | 1,363.14 |
| 2013-05-31 | 1,449.55 |
| 2013-05-30 | 1,449.55 |
| 2013-05-29 | 1,397.70 |
| 2013-05-28 | 1,443.79 |
| 2013-05-27 | 1,438.02 |
| 2013-05-24 | 1,443.79 |
| 2013-05-23 | 1,455.31 |
| 2013-05-22 | 1,489.87 |
| 2013-05-21 | 1,501.39 |
| 2013-05-20 | 1,512.91 |
| 2013-05-16 | 1,489.87 |
| 2013-05-15 | 1,518.67 |
| 2013-05-14 | 1,535.95 |
| 2013-05-13 | 1,535.95 |
| 2013-05-10 | 1,541.71 |
| 2013-05-09 | 1,541.71 |
| 2013-05-08 | 1,541.71 |
| 2013-05-07 | 1,541.71 |
| 2013-05-06 | 1,530.19 |
| 2013-05-03 | 1,530.19 |
| 2013-05-02 | 1,512.91 |
| 2013-04-30 | 1,524.43 |
| 2013-04-29 | 1,518.67 |
| 2013-04-26 | 1,524.43 |
| 2013-04-25 | 1,518.67 |
| 2013-04-24 | 1,507.15 |
| 2013-04-23 | 1,507.15 |
| 2013-04-22 | 1,501.39 |
| 2013-04-19 | 1,530.19 |
| 2013-04-18 | 1,541.71 |
| 2013-04-17 | 1,541.71 |
| 2013-04-16 | 1,541.71 |
| 2013-04-15 | 1,541.71 |
| 2013-04-12 | 1,547.47 |
| 2013-04-11 | 1,541.71 |
| 2013-04-10 | 1,564.75 |
| 2013-04-09 | 1,541.71 |
| 2013-04-08 | 1,541.71 |
| 2013-04-05 | 1,541.71 |
| 2013-04-03 | 1,558.99 |
| 2013-04-02 | 1,541.71 |
| 2013-03-28 | 1,507.15 |
| 2013-03-27 | 1,489.87 |
| 2013-03-26 | 1,458.19 |
| 2013-03-25 | 1,424.31 |
| 2013-03-22 | 1,367.86 |
| 2013-03-21 | 1,373.50 |
| 2013-03-20 | 1,362.21 |
| 2013-03-19 | 1,367.86 |
| 2013-03-18 | 1,362.21 |
| 2013-03-15 | 1,413.02 |
| 2013-03-14 | 1,418.67 |
| 2013-03-13 | 1,401.73 |
| 2013-03-12 | 1,424.31 |
| 2013-03-11 | 1,418.67 |
| 2013-03-08 | 1,390.44 |
| 2013-03-07 | 1,429.96 |
| 2013-03-06 | 1,458.19 |
| 2013-03-05 | 1,413.02 |
| 2013-03-04 | 1,373.50 |
| 2013-03-01 | 1,333.98 |
| 2013-02-28 | 1,283.17 |
| 2013-02-27 | 1,266.24 |
| 2013-02-26 | 1,249.30 |
| 2013-02-25 | 1,277.53 |
| 2013-02-22 | 1,283.17 |
| 2013-02-21 | 1,243.65 |
| 2013-02-20 | 1,254.94 |
| 2013-02-19 | 1,232.36 |
| 2013-02-18 | 1,226.72 |
| 2013-02-15 | 1,198.49 |
| 2013-02-14 | 1,204.13 |
| 2013-02-08 | 1,170.26 |
| 2013-02-07 | 1,204.13 |
| 2013-02-06 | 1,221.07 |
| 2013-02-05 | 1,175.91 |
| 2013-02-04 | 1,158.97 |
| 2013-02-01 | 1,119.45 |
| 2013-01-31 | 1,102.51 |
| 2013-01-30 | 1,119.45 |
| 2013-01-29 | 1,096.87 |
| 2013-01-28 | 1,096.87 |
| 2013-01-25 | 1,091.22 |
| 2013-01-24 | 1,215.43 |
| 2013-01-23 | 1,198.49 |
| 2013-01-22 | 1,158.97 |
| 2013-01-21 | 1,125.10 |
| 2013-01-18 | 1,108.16 |
| 2013-01-17 | 1,091.22 |
| 2013-01-16 | 1,119.45 |
| 2013-01-15 | 1,170.26 |
| 2013-01-14 | 1,164.61 |
| 2013-01-11 | 1,142.03 |
| 2013-01-10 | 1,181.55 |
| 2013-01-09 | 1,243.65 |
| 2013-01-08 | 1,192.84 |
| 2013-01-07 | 1,192.84 |
| 2013-01-04 | 1,209.78 |
| 2013-01-03 | 1,198.49 |
| 2013-01-02 | 1,198.49 |
| 2012-12-31 | 1,198.49 |
| 2012-12-28 | 1,204.13 |
| 2012-12-27 | 1,198.49 |
| 2012-12-24 | 1,181.55 |
| 2012-12-21 | 1,147.68 |
| 2012-12-20 | 1,187.20 |
| 2012-12-19 | 1,130.74 |
| 2012-12-18 | 1,113.80 |
| 2012-12-17 | 1,074.29 |
| 2012-12-14 | 1,057.35 |
| 2012-12-13 | 1,051.70 |
| 2012-12-12 | 1,057.35 |
| 2012-12-11 | 1,040.41 |
| 2012-12-10 | 1,046.06 |
| 2012-12-07 | 1,040.41 |
| 2012-12-06 | 1,029.12 |
| 2012-12-05 | 1,006.54 |
| 2012-12-04 | 1,029.12 |
| 2012-12-03 | 1,023.47 |
| 2012-11-30 | 995.25 |
| 2012-11-29 | 1,012.18 |
| 2012-11-28 | 1,012.18 |
| 2012-11-27 | 1,034.77 |
| 2012-11-26 | 1,023.47 |
| 2012-11-23 | 1,029.12 |
| 2012-11-22 | 1,040.41 |
| 2012-11-21 | 1,012.18 |
| 2012-11-20 | 1,000.89 |
| 2012-11-19 | 1,023.47 |
| 2012-11-16 | 1,023.47 |
| 2012-11-15 | 1,029.12 |
| 2012-11-14 | 983.96 |
| 2012-11-13 | 955.73 |
| 2012-11-12 | 978.31 |
| 2012-11-09 | 978.31 |
| 2012-11-08 | 978.31 |
| 2012-11-07 | 983.96 |
| 2012-11-06 | 978.31 |
| 2012-11-05 | 961.37 |
| 2012-11-02 | 972.66 |
| 2012-11-01 | 978.31 |
| 2012-10-31 | 972.66 |
| 2012-10-30 | 972.66 |
| 2012-10-29 | 972.66 |
| 2012-10-26 | 967.02 |
| 2012-10-25 | 983.96 |
| 2012-10-24 | 972.66 |
| 2012-10-22 | 950.08 |
| 2012-10-19 | 938.79 |
| 2012-10-18 | 967.02 |
| 2012-10-17 | 961.37 |
| 2012-10-16 | 950.08 |
| 2012-10-15 | 944.44 |
| 2012-10-12 | 938.79 |
| 2012-10-11 | 938.79 |
| 2012-10-10 | 933.15 |
| 2012-10-09 | 927.50 |
| 2012-10-08 | 933.15 |
| 2012-10-05 | 950.08 |
| 2012-10-04 | 955.73 |
| 2012-10-03 | 950.08 |
| 2012-09-28 | 938.79 |
| 2012-09-27 | 944.44 |
| 2012-09-26 | 955.73 |
| 2012-09-25 | 961.37 |
| 2012-09-24 | 961.37 |
| 2012-09-21 | 961.37 |
| 2012-09-20 | 961.37 |
| 2012-09-19 | 944.44 |
| 2012-09-18 | 944.44 |
| 2012-09-17 | 944.44 |
| 2012-09-14 | 927.50 |
| 2012-09-13 | 893.63 |
| 2012-09-12 | 910.56 |
| 2012-09-11 | 899.27 |
| 2012-09-10 | 899.27 |
| 2012-09-07 | 899.27 |
| 2012-09-06 | 893.63 |
| 2012-09-05 | 871.04 |
| 2012-09-04 | 865.40 |
| 2012-09-03 | 859.75 |
| 2012-08-31 | 893.63 |
| 2012-08-30 | 882.33 |
| 2012-08-29 | 887.98 |
| 2012-08-28 | 887.98 |
| 2012-08-27 | 876.69 |
| 2012-08-24 | 876.69 |
| 2012-08-23 | 876.69 |
| 2012-08-22 | 865.40 |
| 2012-08-21 | 859.75 |
| 2012-08-20 | 854.11 |
| 2012-08-17 | 876.69 |
| 2012-08-16 | 882.33 |
| 2012-08-15 | 882.33 |
| 2012-08-14 | 887.98 |
| 2012-08-13 | 887.98 |
| 2012-08-10 | 904.92 |
| 2012-08-09 | 904.92 |
| 2012-08-08 | 887.98 |
| 2012-08-07 | 876.69 |
| 2012-08-06 | 871.04 |
| 2012-08-03 | 865.40 |
| 2012-08-02 | 859.75 |
| 2012-08-01 | 859.75 |
| 2012-07-31 | 859.75 |
| 2012-07-30 | 871.04 |
| 2012-07-27 | 854.11 |
| 2012-07-26 | 848.46 |
| 2012-07-25 | 848.46 |
| 2012-07-24 | 814.59 |
| 2012-07-23 | 814.59 |
| 2012-07-20 | 825.88 |
| 2012-07-19 | 842.82 |
| 2012-07-18 | 842.82 |
| 2012-07-17 | 859.75 |
| 2012-07-16 | 859.75 |
| 2012-07-13 | 825.88 |
| 2012-07-12 | 853.43 |
| 2012-07-11 | 858.95 |
| 2012-07-10 | 880.99 |
| 2012-07-09 | 892.01 |
| 2012-07-06 | 892.01 |
| 2012-07-05 | 836.90 |
| 2012-07-04 | 853.43 |
| 2012-07-03 | 886.50 |
| 2012-06-29 | 941.61 |
| 2012-06-28 | 947.12 |
| 2012-06-27 | 925.08 |
| 2012-06-26 | 914.06 |
| 2012-06-25 | 919.57 |
| 2012-06-22 | 952.64 |
| 2012-06-21 | 958.15 |
| 2012-06-20 | 958.15 |
| 2012-06-19 | 963.66 |
| 2012-06-18 | 930.59 |
| 2012-06-15 | 930.59 |
| 2012-06-14 | 897.52 |
| 2012-06-13 | 914.06 |
| 2012-06-12 | 903.04 |
| 2012-06-11 | 919.57 |
| 2012-06-08 | 914.06 |
| 2012-06-07 | 886.50 |
| 2012-06-06 | 914.06 |
| 2012-06-05 | 864.46 |
| 2012-06-04 | 858.95 |
| 2012-06-01 | 897.52 |
| 2012-05-31 | 853.43 |
| 2012-05-30 | 814.86 |
| 2012-05-29 | 820.37 |
| 2012-05-28 | 798.32 |
| 2012-05-25 | 803.83 |
| 2012-05-24 | 798.32 |
| 2012-05-23 | 798.32 |
| 2012-05-22 | 814.86 |
| 2012-05-21 | 820.37 |
| 2012-05-18 | 792.81 |
| 2012-05-17 | 814.86 |
| 2012-05-16 | 803.83 |
| 2012-05-15 | 836.90 |
| 2012-05-14 | 831.39 |
| 2012-05-11 | 836.90 |
| 2012-05-10 | 864.46 |
| 2012-05-09 | 869.97 |
| 2012-05-08 | 869.97 |
| 2012-05-07 | 875.48 |
| 2012-05-04 | 903.04 |
| 2012-05-03 | 919.57 |
| 2012-05-02 | 930.59 |
| 2012-04-30 | 930.59 |
| 2012-04-27 | 930.59 |
| 2012-04-26 | 947.12 |
| 2012-04-25 | 936.10 |
| 2012-04-24 | 925.08 |
| 2012-04-23 | 914.06 |
| 2012-04-20 | 908.55 |
| 2012-04-19 | 908.55 |
| 2012-04-18 | 908.55 |
| 2012-04-17 | 886.50 |
| 2012-04-16 | 903.04 |
| 2012-04-13 | 908.55 |
| 2012-04-12 | 880.99 |
| 2012-04-11 | 875.48 |
| 2012-04-10 | 869.97 |
| 2012-04-05 | 880.99 |
| 2012-04-03 | 858.95 |
| 2012-04-02 | 869.97 |
| 2012-03-30 | 864.46 |
| 2012-03-29 | 869.97 |
| 2012-03-28 | 847.92 |
| 2012-03-27 | 853.43 |
| 2012-03-26 | 847.92 |
| 2012-03-23 | 842.66 |
| 2012-03-22 | 842.66 |
| 2012-03-21 | 847.92 |
| 2012-03-20 | 842.66 |
| 2012-03-19 | 842.66 |
| 2012-03-16 | 853.19 |
| 2012-03-15 | 837.39 |
| 2012-03-14 | 832.12 |
| 2012-03-13 | 847.92 |
| 2012-03-12 | 853.19 |
| 2012-03-09 | 842.66 |
| 2012-03-08 | 853.19 |
| 2012-03-07 | 842.66 |
| 2012-03-06 | 847.92 |
| 2012-03-05 | 858.46 |
| 2012-03-02 | 858.46 |
| 2012-03-01 | 858.46 |
| 2012-02-29 | 847.92 |
| 2012-02-28 | 832.12 |
| 2012-02-27 | 853.19 |
| 2012-02-24 | 868.99 |
| 2012-02-23 | 874.25 |
| 2012-02-22 | 868.99 |
| 2012-02-21 | 868.99 |
| 2012-02-20 | 874.25 |
| 2012-02-17 | 863.72 |
| 2012-02-16 | 868.99 |
| 2012-02-15 | 884.79 |
| 2012-02-14 | 879.52 |
| 2012-02-13 | 863.72 |
| 2012-02-10 | 805.79 |
| 2012-02-09 | 805.79 |
| 2012-02-08 | 789.99 |
| 2012-02-07 | 784.73 |
| 2012-02-06 | 789.99 |
| 2012-02-03 | 795.26 |
| 2012-02-02 | 768.93 |
| 2012-02-01 | 763.66 |
| 2012-01-31 | 747.86 |
| 2012-01-30 | 663.61 |
| 2012-01-27 | 663.61 |
| 2012-01-26 | 653.07 |
| 2012-01-20 | 658.34 |
| 2012-01-19 | 647.81 |
| 2012-01-18 | 637.27 |
| 2012-01-17 | 637.27 |
| 2012-01-16 | 632.01 |
| 2012-01-13 | 642.54 |
| 2012-01-12 | 642.54 |
| 2012-01-11 | 642.54 |
| 2012-01-10 | 632.01 |
| 2012-01-09 | 621.48 |
| 2012-01-06 | 616.21 |
| 2012-01-05 | 626.74 |
| 2012-01-04 | 621.48 |
| 2012-01-03 | 632.01 |
| 2011-12-30 | 632.01 |
| 2011-12-29 | 610.94 |
| 2011-12-28 | 610.94 |
| 2011-12-23 | 595.14 |
| 2011-12-22 | 574.08 |
| 2011-12-21 | 574.08 |
| 2011-12-20 | 589.88 |
| 2011-12-19 | 574.08 |
| 2011-12-16 | 584.61 |
| 2011-12-15 | 584.61 |
| 2011-12-14 | 568.81 |
| 2011-12-13 | 553.01 |
| 2011-12-12 | 558.28 |
| 2011-12-09 | 553.01 |
| 2011-12-08 | 537.22 |
| 2011-12-07 | 568.81 |
| 2011-12-06 | 558.28 |
| 2011-12-05 | 584.61 |
| 2011-12-02 | 584.61 |
| 2011-12-01 | 589.88 |
| 2011-11-30 | 584.61 |
| 2011-11-29 | 584.61 |
| 2011-11-28 | 584.61 |
| 2011-11-25 | 584.61 |
| 2011-11-24 | 584.61 |
| 2011-11-23 | 584.61 |
| 2011-11-22 | 579.35 |
| 2011-11-21 | 584.61 |
| 2011-11-18 | 584.61 |
| 2011-11-17 | 589.88 |
| 2011-11-16 | 584.61 |
| 2011-11-15 | 589.88 |
| 2011-11-14 | 589.88 |
| 2011-11-11 | 584.61 |
| 2011-11-10 | 584.61 |
| 2011-11-09 | 600.41 |
| 2011-11-08 | 584.61 |
| 2011-11-07 | 610.94 |
| 2011-11-04 | 600.41 |
| 2011-11-03 | 605.68 |
| 2011-11-02 | 610.94 |
| 2011-11-01 | 626.74 |
| 2011-10-31 | 637.27 |
| 2011-10-28 | 653.07 |
| 2011-10-27 | 637.27 |
| 2011-10-26 | 610.94 |
| 2011-10-25 | 621.48 |
| 2011-10-24 | 621.48 |
| 2011-10-21 | 595.14 |
| 2011-10-20 | 595.14 |
| 2011-10-19 | 595.14 |
| 2011-10-18 | 589.88 |
| 2011-10-17 | 610.94 |
| 2011-10-14 | 610.94 |
| 2011-10-13 | 610.94 |
| 2011-10-12 | 600.41 |
| 2011-10-11 | 574.08 |
| 2011-10-10 | 563.55 |
| 2011-10-07 | 547.75 |
| 2011-10-06 | 526.68 |
| 2011-10-04 | 521.42 |
| 2011-10-03 | 531.95 |
| 2011-09-30 | 542.48 |
| 2011-09-28 | 531.95 |
| 2011-09-27 | 531.95 |
| 2011-09-26 | 505.62 |
| 2011-09-23 | 579.35 |
| 2011-09-22 | 584.61 |
| 2011-09-21 | 610.94 |
| 2011-09-20 | 616.21 |
| 2011-09-19 | 600.41 |
| 2011-09-16 | 621.48 |
| 2011-09-15 | 621.48 |
| 2011-09-14 | 626.74 |
| 2011-09-12 | 610.94 |
| 2011-09-09 | 621.48 |
| 2011-09-08 | 616.21 |
| 2011-09-07 | 626.74 |
| 2011-09-06 | 616.21 |
| 2011-09-05 | 632.01 |
| 2011-09-02 | 647.81 |
| 2011-09-01 | 674.14 |
| 2011-08-31 | 674.14 |
| 2011-08-30 | 653.07 |
| 2011-08-29 | 653.07 |
| 2011-08-26 | 653.07 |
| 2011-08-25 | 663.61 |
| 2011-08-24 | 668.87 |
| 2011-08-23 | 663.61 |
| 2011-08-22 | 637.27 |
| 2011-08-19 | 668.87 |
| 2011-08-18 | 689.94 |
| 2011-08-17 | 700.47 |
| 2011-08-16 | 679.40 |
| 2011-08-15 | 689.94 |
| 2011-08-12 | 668.87 |
| 2011-08-11 | 658.34 |
| 2011-08-10 | 663.61 |
| 2011-08-09 | 637.27 |
| 2011-08-08 | 653.07 |
| 2011-08-05 | 679.40 |
| 2011-08-04 | 700.47 |
| 2011-08-03 | 716.27 |
| 2011-08-02 | 732.07 |
| 2011-08-01 | 732.07 |
| 2011-07-29 | 726.80 |
| 2011-07-28 | 726.80 |
| 2011-07-27 | 726.80 |
| 2011-07-26 | 721.53 |
| 2011-07-25 | 726.80 |
| 2011-07-22 | 721.53 |
| 2011-07-21 | 716.27 |
| 2011-07-20 | 700.47 |
| 2011-07-19 | 695.20 |
| 2011-07-18 | 705.73 |
| 2011-07-15 | 705.73 |
| 2011-07-14 | 716.27 |
| 2011-07-13 | 716.27 |
| 2011-07-12 | 706.00 |
| 2011-07-11 | 716.27 |
| 2011-07-08 | 731.67 |
| 2011-07-07 | 726.53 |
| 2011-07-06 | 726.53 |
| 2011-07-05 | 726.53 |
| 2011-07-04 | 726.53 |
| 2011-06-30 | 726.53 |
| 2011-06-29 | 716.27 |
| 2011-06-28 | 726.53 |
| 2011-06-27 | 736.80 |
| 2011-06-24 | 726.53 |
| 2011-06-23 | 690.60 |
| 2011-06-22 | 685.46 |
| 2011-06-21 | 711.13 |
| 2011-06-20 | 700.87 |
| 2011-06-17 | 675.20 |
| 2011-06-16 | 670.06 |
| 2011-06-15 | 675.20 |
| 2011-06-14 | 680.33 |
| 2011-06-13 | 675.20 |
| 2011-06-10 | 685.46 |
| 2011-06-09 | 690.60 |
| 2011-06-08 | 695.73 |
| 2011-06-07 | 690.60 |
| 2011-06-03 | 690.60 |
| 2011-06-02 | 695.73 |
| 2011-06-01 | 690.60 |
| 2011-05-31 | 685.46 |
| 2011-05-30 | 680.33 |
| 2011-05-27 | 675.20 |
| 2011-05-26 | 680.33 |
| 2011-05-25 | 690.60 |
| 2011-05-24 | 690.60 |
| 2011-05-23 | 690.60 |
| 2011-05-20 | 700.87 |
| 2011-05-19 | 695.73 |
| 2011-05-18 | 690.60 |
| 2011-05-17 | 706.00 |
| 2011-05-16 | 685.46 |
| 2011-05-13 | 680.33 |
| 2011-05-12 | 680.33 |
| 2011-05-11 | 690.60 |
| 2011-05-09 | 685.46 |
| 2011-05-06 | 685.46 |
| 2011-05-05 | 685.46 |
| 2011-05-04 | 680.33 |
| 2011-05-03 | 670.06 |
| 2011-04-29 | 680.33 |
| 2011-04-28 | 690.60 |
| 2011-04-27 | 695.73 |
| 2011-04-26 | 685.46 |
| 2011-04-21 | 685.46 |
| 2011-04-20 | 690.60 |
| 2011-04-19 | 680.33 |
| 2011-04-18 | 685.46 |
| 2011-04-15 | 685.46 |
| 2011-04-14 | 685.46 |
| 2011-04-13 | 680.33 |
| 2011-04-12 | 685.46 |
| 2011-04-11 | 695.73 |
| 2011-04-08 | 695.73 |
| 2011-04-07 | 695.73 |
| 2011-04-06 | 695.73 |
| 2011-04-04 | 706.00 |
| 2011-04-01 | 690.60 |
| 2011-03-31 | 664.93 |
| 2011-03-30 | 675.20 |
| 2011-03-29 | 670.06 |
| 2011-03-28 | 659.80 |
| 2011-03-25 | 675.20 |
| 2011-03-24 | 680.33 |
| 2011-03-23 | 659.80 |
| 2011-03-22 | 639.26 |
| 2011-03-21 | 628.99 |
| 2011-03-18 | 634.13 |
| 2011-03-17 | 618.73 |
| 2011-03-16 | 639.26 |
| 2011-03-15 | 659.80 |
| 2011-03-14 | 685.46 |
| 2011-03-11 | 685.46 |
| 2011-03-10 | 698.30 |
| 2011-03-09 | 698.30 |
| 2011-03-08 | 708.22 |
| 2011-03-07 | 708.22 |
| 2011-03-04 | 688.38 |
| 2011-03-03 | 678.47 |
| 2011-03-02 | 683.42 |
| 2011-03-01 | 683.42 |
| 2011-02-28 | 673.51 |
| 2011-02-25 | 673.51 |
| 2011-02-24 | 678.47 |
| 2011-02-23 | 678.47 |
| 2011-02-22 | 683.42 |
| 2011-02-21 | 703.26 |
| 2011-02-18 | 683.42 |
| 2011-02-17 | 688.38 |
| 2011-02-16 | 678.47 |
| 2011-02-15 | 673.51 |
| 2011-02-14 | 673.51 |
| 2011-02-11 | 673.51 |
| 2011-02-10 | 673.51 |
| 2011-02-09 | 688.38 |
| 2011-02-08 | 693.34 |
| 2011-02-07 | 698.30 |
| 2011-02-02 | 683.42 |
| 2011-02-01 | 678.47 |
| 2011-01-31 | 683.42 |
| 2011-01-28 | 688.38 |
| 2011-01-27 | 688.38 |
| 2011-01-26 | 683.42 |
| 2011-01-25 | 683.42 |
| 2011-01-24 | 673.51 |
| 2011-01-21 | 728.05 |
| 2011-01-20 | 737.97 |
| 2011-01-19 | 757.80 |
| 2011-01-18 | 752.84 |
| 2011-01-17 | 742.92 |
| 2011-01-14 | 728.05 |
| 2011-01-13 | 737.97 |
| 2011-01-12 | 742.92 |
| 2011-01-11 | 752.84 |
| 2011-01-10 | 782.59 |
| 2011-01-07 | 742.92 |
| 2011-01-06 | 728.05 |
| 2011-01-05 | 713.17 |
| 2011-01-04 | 728.05 |
| 2011-01-03 | 733.01 |
| 2010-12-31 | 718.13 |
| 2010-12-30 | 703.26 |
| 2010-12-29 | 703.26 |
| 2010-12-28 | 703.26 |
| 2010-12-24 | 703.26 |
| 2010-12-23 | 703.26 |
| 2010-12-22 | 703.26 |
| 2010-12-21 | 703.26 |
| 2010-12-20 | 693.34 |
| 2010-12-17 | 703.26 |
| 2010-12-16 | 703.26 |
| 2010-12-15 | 698.30 |
| 2010-12-14 | 708.22 |
| 2010-12-13 | 733.01 |
| 2010-12-10 | 742.92 |
| 2010-12-09 | 728.05 |
| 2010-12-08 | 708.22 |
| 2010-12-07 | 713.17 |
| 2010-12-06 | 678.47 |
| 2010-12-03 | 658.63 |
| 2010-12-02 | 668.55 |
| 2010-12-01 | 643.76 |
| 2010-11-30 | 643.76 |
| 2010-11-29 | 633.84 |
| 2010-11-26 | 628.88 |
| 2010-11-25 | 628.88 |
| 2010-11-24 | 628.88 |
| 2010-11-23 | 633.84 |
| 2010-11-22 | 658.63 |
| 2010-11-19 | 663.59 |
| 2010-11-18 | 663.59 |
| 2010-11-17 | 668.55 |
| 2010-11-16 | 673.51 |
| 2010-11-15 | 683.42 |
| 2010-11-12 | 688.38 |
| 2010-11-11 | 693.34 |
| 2010-11-10 | 683.42 |
| 2010-11-09 | 693.34 |
| 2010-11-08 | 693.34 |
| 2010-11-05 | 678.47 |
| 2010-11-04 | 673.51 |
| 2010-11-03 | 653.67 |
| 2010-11-02 | 658.63 |
| 2010-11-01 | 658.63 |
| 2010-10-29 | 653.67 |
| 2010-10-28 | 653.67 |
| 2010-10-27 | 653.67 |
| 2010-10-26 | 663.59 |
| 2010-10-25 | 653.67 |
| 2010-10-22 | 658.63 |
| 2010-10-21 | 663.59 |
| 2010-10-20 | 653.67 |
| 2010-10-19 | 663.59 |
| 2010-10-18 | 673.51 |
| 2010-10-15 | 678.47 |
| 2010-10-14 | 688.38 |
| 2010-10-13 | 683.42 |
| 2010-10-12 | 683.42 |
| 2010-10-11 | 688.38 |
| 2010-10-08 | 668.55 |
| 2010-10-07 | 653.67 |
| 2010-10-06 | 658.63 |
| 2010-10-05 | 668.55 |
| 2010-10-04 | 673.51 |
| 2010-09-30 | 663.59 |
| 2010-09-29 | 618.97 |
| 2010-09-28 | 614.01 |
| 2010-09-27 | 614.01 |
| 2010-09-24 | 623.92 |
| 2010-09-22 | 618.97 |
| 2010-09-21 | 618.97 |
| 2010-09-20 | 618.97 |
| 2010-09-17 | 609.05 |
| 2010-09-16 | 589.21 |
| 2010-09-15 | 584.26 |
| 2010-09-14 | 589.21 |
| 2010-09-13 | 584.26 |
| 2010-09-10 | 584.26 |
| 2010-09-09 | 584.26 |
| 2010-09-08 | 584.26 |
| 2010-09-07 | 584.26 |
| 2010-09-06 | 584.26 |
| 2010-09-03 | 574.34 |
| 2010-09-02 | 574.34 |
| 2010-09-01 | 589.21 |
| 2010-08-31 | 584.26 |
| 2010-08-30 | 579.30 |
| 2010-08-27 | 589.21 |
| 2010-08-26 | 584.26 |
| 2010-08-25 | 579.30 |
| 2010-08-24 | 574.34 |
| 2010-08-23 | 574.34 |
| 2010-08-20 | 574.34 |
| 2010-08-19 | 579.30 |
| 2010-08-18 | 574.34 |
| 2010-08-17 | 579.30 |
| 2010-08-16 | 579.30 |
| 2010-08-13 | 574.34 |
| 2010-08-12 | 574.34 |
| 2010-08-11 | 574.34 |
| 2010-08-10 | 574.34 |
| 2010-08-09 | 569.38 |
| 2010-08-06 | 574.34 |
| 2010-08-05 | 574.34 |
| 2010-08-04 | 574.34 |
| 2010-08-03 | 584.26 |
| 2010-08-02 | 579.30 |
| 2010-07-30 | 579.30 |
| 2010-07-29 | 574.34 |
| 2010-07-28 | 579.30 |
| 2010-07-27 | 569.38 |
| 2010-07-26 | 574.34 |
| 2010-07-23 | 579.30 |
| 2010-07-22 | 581.78 |
| 2010-07-21 | 572.11 |
| 2010-07-20 | 572.11 |
| 2010-07-19 | 557.60 |
| 2010-07-16 | 576.94 |
| 2010-07-15 | 572.11 |
| 2010-07-14 | 552.77 |
| 2010-07-13 | 557.60 |
| 2010-07-12 | 562.44 |
| 2010-07-09 | 543.09 |
| 2010-07-08 | 538.26 |
| 2010-07-07 | 547.93 |
| 2010-07-06 | 562.44 |
| 2010-07-05 | 557.60 |
| 2010-07-02 | 567.27 |
| 2010-06-30 | 591.45 |
| 2010-06-29 | 610.79 |
| 2010-06-28 | 615.62 |
| 2010-06-25 | 586.61 |
| 2010-06-24 | 591.45 |
| 2010-06-23 | 552.77 |
| 2010-06-22 | 562.44 |
| 2010-06-21 | 567.27 |
| 2010-06-18 | 552.77 |
| 2010-06-17 | 547.93 |
| 2010-06-15 | 552.77 |
| 2010-06-14 | 543.09 |
| 2010-06-11 | 528.59 |
| 2010-06-10 | 528.59 |
| 2010-06-09 | 528.59 |
| 2010-06-08 | 547.93 |
| 2010-06-07 | 581.78 |
| 2010-06-04 | 591.45 |
| 2010-06-03 | 581.78 |
| 2010-06-02 | 581.78 |
| 2010-06-01 | 581.78 |
| 2010-05-31 | 591.45 |
| 2010-05-28 | 601.12 |
| 2010-05-27 | 586.61 |
| 2010-05-26 | 581.78 |
| 2010-05-25 | 576.94 |
| 2010-05-24 | 610.79 |
| 2010-05-20 | 576.94 |
| 2010-05-19 | 576.94 |
| 2010-05-18 | 581.78 |
| 2010-05-17 | 576.94 |
| 2010-05-14 | 596.28 |
| 2010-05-13 | 601.12 |
| 2010-05-12 | 591.45 |
| 2010-05-11 | 581.78 |
| 2010-05-10 | 601.12 |
| 2010-05-07 | 581.78 |
| 2010-05-06 | 610.79 |
| 2010-05-05 | 625.29 |
| 2010-05-04 | 639.80 |
| 2010-05-03 | 620.46 |
| 2010-04-30 | 639.80 |
| 2010-04-29 | 649.47 |
| 2010-04-28 | 673.65 |
| 2010-04-27 | 654.31 |
| 2010-04-26 | 668.81 |
| 2010-04-23 | 644.64 |
| 2010-04-22 | 663.98 |
| 2010-04-21 | 673.65 |
| 2010-04-20 | 673.65 |
| 2010-04-19 | 688.15 |
| 2010-04-16 | 712.33 |
| 2010-04-15 | 702.66 |
| 2010-04-14 | 697.82 |
| 2010-04-13 | 697.82 |
| 2010-04-12 | 692.99 |
| 2010-04-09 | 697.82 |
| 2010-04-08 | 688.15 |
| 2010-04-07 | 630.13 |
| 2010-04-01 | 581.78 |
| 2010-03-31 | 581.78 |
| 2010-03-30 | 581.78 |
| 2010-03-29 | 586.61 |
| 2010-03-26 | 576.94 |
| 2010-03-25 | 576.94 |
| 2010-03-24 | 572.11 |
| 2010-03-23 | 572.11 |
| 2010-03-22 | 576.94 |
| 2010-03-19 | 586.61 |
| 2010-03-18 | 586.61 |
| 2010-03-17 | 581.78 |
| 2010-03-16 | 596.28 |
| 2010-03-15 | 586.61 |
| 2010-03-12 | 601.12 |
| 2010-03-11 | 615.62 |
| 2010-03-10 | 613.21 |
| 2010-03-09 | 603.76 |
| 2010-03-08 | 599.04 |
| 2010-03-05 | 599.04 |
| 2010-03-04 | 594.31 |
| 2010-03-03 | 608.48 |
| 2010-03-02 | 594.31 |
| 2010-03-01 | 594.31 |
| 2010-02-26 | 584.87 |
| 2010-02-25 | 580.14 |
| 2010-02-24 | 584.87 |
| 2010-02-23 | 584.87 |
| 2010-02-22 | 584.87 |
| 2010-02-19 | 589.59 |
| 2010-02-18 | 584.87 |
| 2010-02-17 | 599.04 |
| 2010-02-12 | 608.48 |
| 2010-02-11 | 575.42 |
| 2010-02-10 | 580.14 |
| 2010-02-09 | 575.42 |
| 2010-02-08 | 589.59 |
| 2010-02-05 | 594.31 |
| 2010-02-04 | 608.48 |
| 2010-02-03 | 622.65 |
| 2010-02-02 | 589.59 |
| 2010-02-01 | 565.97 |
| 2010-01-29 | 532.91 |
| 2010-01-28 | 589.59 |
| 2010-01-27 | 646.27 |
| 2010-01-26 | 660.44 |
| 2010-01-25 | 655.72 |
| 2010-01-22 | 669.89 |
| 2010-01-21 | 684.06 |
| 2010-01-20 | 712.39 |
| 2010-01-19 | 726.56 |
| 2010-01-18 | 688.78 |
| 2010-01-15 | 688.78 |
| 2010-01-14 | 679.33 |
| 2010-01-13 | 679.33 |
| 2010-01-12 | 693.50 |
| 2010-01-11 | 693.50 |
| 2010-01-08 | 684.06 |
| 2010-01-07 | 688.78 |
| 2010-01-06 | 707.67 |
| 2010-01-05 | 684.06 |
| 2010-01-04 | 679.33 |
| 2009-12-31 | 655.72 |
| 2009-12-30 | 655.72 |
| 2009-12-29 | 655.72 |
| 2009-12-28 | 655.72 |
| 2009-12-24 | 650.99 |
| 2009-12-23 | 650.99 |
| 2009-12-22 | 636.82 |
| 2009-12-21 | 632.10 |
| 2009-12-18 | 613.21 |
| 2009-12-17 | 646.27 |
| 2009-12-16 | 684.06 |
| 2009-12-15 | 684.06 |
| 2009-12-14 | 674.61 |
| 2009-12-11 | 684.06 |
| 2009-12-10 | 693.50 |
| 2009-12-09 | 698.22 |
| 2009-12-08 | 655.72 |
| 2009-12-07 | 646.27 |
| 2009-12-04 | 636.82 |
| 2009-12-03 | 632.10 |
| 2009-12-02 | 632.10 |
| 2009-12-01 | 627.38 |
| 2009-11-30 | 603.76 |
| 2009-11-27 | 570.70 |
| 2009-11-26 | 613.21 |
| 2009-11-25 | 622.65 |
| 2009-11-24 | 622.65 |
| 2009-11-23 | 632.10 |
| 2009-11-20 | 622.65 |
| 2009-11-19 | 646.27 |
| 2009-11-18 | 641.55 |
| 2009-11-17 | 641.55 |
| 2009-11-16 | 641.55 |
| 2009-11-13 | 627.38 |
| 2009-11-12 | 622.65 |
| 2009-11-11 | 646.27 |
| 2009-11-10 | 627.38 |
| 2009-11-09 | 632.10 |
| 2009-11-06 | 650.99 |
| 2009-11-05 | 622.65 |
| 2009-11-04 | 617.93 |
| 2009-11-03 | 580.14 |
| 2009-11-02 | 589.59 |
| 2009-10-30 | 575.42 |
| 2009-10-29 | 561.25 |
| 2009-10-28 | 589.59 |
| 2009-10-27 | 603.76 |
| 2009-10-23 | 613.21 |
| 2009-10-22 | 589.59 |
| 2009-10-21 | 603.76 |
| 2009-10-20 | 613.21 |
| 2009-10-19 | 599.04 |
| 2009-10-16 | 613.21 |
| 2009-10-15 | 632.10 |
| 2009-10-14 | 608.48 |
| 2009-10-13 | 603.76 |
| 2009-10-12 | 603.76 |
| 2009-10-09 | 542.36 |
| 2009-10-08 | 528.19 |
| 2009-10-07 | 518.74 |
| 2009-10-06 | 528.19 |
| 2009-10-05 | 480.96 |
| 2009-10-02 | 419.55 |
| 2009-09-30 | 429.00 |
| 2009-09-29 | 424.28 |
| 2009-09-28 | 419.55 |
| 2009-09-25 | 433.72 |
| 2009-09-24 | 429.00 |
| 2009-09-23 | 443.17 |
| 2009-09-22 | 457.34 |
| 2009-09-21 | 462.06 |
| 2009-09-18 | 466.79 |
| 2009-09-17 | 466.79 |
| 2009-09-16 | 433.72 |
| 2009-09-15 | 424.28 |
| 2009-09-14 | 429.00 |
| 2009-09-11 | 438.45 |
| 2009-09-10 | 433.72 |
| 2009-09-09 | 433.72 |
| 2009-09-08 | 447.89 |
| 2009-09-07 | 457.34 |
| 2009-09-04 | 447.89 |
| 2009-09-03 | 433.72 |
| 2009-09-02 | 424.28 |
| 2009-09-01 | 438.45 |
| 2009-08-31 | 443.17 |
| 2009-08-28 | 462.06 |
| 2009-08-27 | 476.23 |
| 2009-08-26 | 485.68 |
| 2009-08-25 | 499.85 |
| 2009-08-24 | 476.23 |
| 2009-08-21 | 438.45 |
| 2009-08-20 | 438.45 |
| 2009-08-19 | 433.72 |
| 2009-08-18 | 419.55 |
| 2009-08-17 | 410.11 |
| 2009-08-14 | 443.17 |
| 2009-08-13 | 447.89 |
| 2009-08-12 | 443.17 |
| 2009-08-11 | 438.45 |
| 2009-08-10 | 447.89 |
| 2009-08-07 | 438.45 |
| 2009-08-06 | 438.45 |
| 2009-08-05 | 452.62 |
| 2009-08-04 | 485.68 |
| 2009-08-03 | 495.13 |
| 2009-07-31 | 509.30 |
| 2009-07-30 | 495.13 |
| 2009-07-29 | 514.02 |
| 2009-07-28 | 523.47 |
| 2009-07-27 | 504.57 |
| 2009-07-24 | 504.57 |
| 2009-07-23 | 506.93 |
| 2009-07-22 | 502.30 |
| 2009-07-21 | 465.24 |
| 2009-07-20 | 432.80 |
| 2009-07-17 | 428.17 |
| 2009-07-16 | 418.91 |
| 2009-07-15 | 409.64 |
| 2009-07-14 | 400.37 |
| 2009-07-13 | 423.54 |
| 2009-07-10 | 409.64 |
| 2009-07-09 | 391.11 |
| 2009-07-08 | 395.74 |
| 2009-07-07 | 409.64 |
| 2009-07-06 | 391.11 |
| 2009-07-03 | 391.11 |
| 2009-07-02 | 358.68 |
| 2009-06-30 | 326.24 |
| 2009-06-29 | 326.24 |
| 2009-06-26 | 312.34 |
| 2009-06-25 | 316.98 |
| 2009-06-24 | 307.71 |
| 2009-06-23 | 298.45 |
| 2009-06-22 | 307.71 |
| 2009-06-19 | 303.08 |
| 2009-06-18 | 284.55 |
| 2009-06-17 | 303.08 |
| 2009-06-16 | 303.08 |
| 2009-06-15 | 321.61 |
| 2009-06-12 | 316.98 |
| 2009-06-11 | 330.88 |
| 2009-06-10 | 335.51 |
| 2009-06-09 | 330.88 |
| 2009-06-08 | 340.14 |
| 2009-06-05 | 349.41 |
| 2009-06-04 | 340.14 |
| 2009-06-03 | 340.14 |
| 2009-06-02 | 344.78 |
| 2009-06-01 | 340.14 |
| 2009-05-29 | 326.24 |
| 2009-05-27 | 326.24 |
| 2009-05-26 | 330.88 |
| 2009-05-25 | 326.24 |
| 2009-05-22 | 321.61 |
| 2009-05-21 | 316.98 |
| 2009-05-20 | 312.34 |
| 2009-05-19 | 316.98 |
| 2009-05-18 | 349.41 |
| 2009-05-15 | 335.51 |
| 2009-05-14 | 326.24 |
| 2009-05-13 | 335.51 |
| 2009-05-12 | 321.61 |
| 2009-05-11 | 303.08 |
| 2009-05-08 | 298.45 |
| 2009-05-07 | 289.18 |
| 2009-05-06 | 275.28 |
| 2009-05-05 | 270.65 |
| 2009-05-04 | 261.38 |
| 2009-04-30 | 238.22 |
| 2009-04-29 | 219.68 |
| 2009-04-28 | 215.05 |
| 2009-04-27 | 224.32 |
| 2009-04-24 | 279.91 |
| 2009-04-23 | 298.45 |
| 2009-04-22 | 289.18 |
| 2009-04-21 | 289.18 |
| 2009-04-20 | 289.18 |
| 2009-04-17 | 293.81 |
| 2009-04-16 | 289.18 |
| 2009-04-15 | 242.85 |
| 2009-04-14 | 224.32 |
| 2009-04-09 | 201.15 |
| 2009-04-08 | 164.09 |
| 2009-04-07 | 173.35 |
| 2009-04-06 | 173.35 |
| 2009-04-03 | 154.82 |
| 2009-04-02 | 145.55 |
| 2009-04-01 | 136.29 |
| 2009-03-31 | 122.39 |
| 2009-03-30 | 117.76 |
| 2009-03-27 | 129.34 |
| 2009-03-26 | 124.70 |
| 2009-03-25 | 127.02 |
| 2009-03-24 | 120.07 |
| 2009-03-23 | 120.07 |
| 2009-03-20 | 117.76 |
| 2009-03-19 | 115.44 |
| 2009-03-18 | 103.86 |
| 2009-03-17 | 101.54 |
| 2009-03-16 | 106.17 |
| 2009-03-13 | 99.22 |
| 2009-03-12 | 96.91 |
| 2009-03-11 | 99.22 |
| 2009-03-10 | 97.01 |
| 2009-03-09 | 94.80 |
| 2009-03-06 | 88.15 |
| 2009-03-05 | 90.37 |
| 2009-03-04 | 97.01 |
| 2009-03-03 | 90.37 |
| 2009-03-02 | 94.80 |
| 2009-02-27 | 108.08 |
| 2009-02-26 | 105.86 |
| 2009-02-25 | 112.50 |
| 2009-02-24 | 110.29 |
| 2009-02-23 | 112.50 |
| 2009-02-20 | 116.93 |
| 2009-02-19 | 121.36 |
| 2009-02-18 | 116.93 |
| 2009-02-17 | 116.93 |
| 2009-02-16 | 125.79 |
| 2009-02-13 | 130.21 |
| 2009-02-12 | 125.79 |
| 2009-02-11 | 125.79 |
| 2009-02-10 | 116.93 |
| 2009-02-09 | 125.79 |
| 2009-02-06 | 125.79 |
| 2009-02-05 | 119.14 |
| 2009-02-04 | 116.93 |
| 2009-02-03 | 119.14 |
| 2009-02-02 | 108.08 |
| 2009-01-30 | 108.08 |
| 2009-01-29 | 108.08 |
| 2009-01-23 | 94.80 |
| 2009-01-22 | 92.58 |
| 2009-01-21 | 90.37 |
| 2009-01-20 | 97.01 |
| 2009-01-19 | 94.80 |
| 2009-01-16 | 94.80 |
| 2009-01-15 | 92.58 |
| 2009-01-14 | 101.44 |
| 2009-01-13 | 101.44 |
| 2009-01-12 | 105.86 |
| 2009-01-09 | 116.93 |
| 2009-01-08 | 112.50 |
| 2009-01-07 | 125.79 |
| 2009-01-06 | 139.07 |
| 2009-01-05 | 134.64 |
| 2009-01-02 | 108.08 |
| 2008-12-31 | 83.73 |
| 2008-12-30 | 81.51 |
| 2008-12-29 | 85.94 |
| 2008-12-24 | 81.51 |
| 2008-12-23 | 77.09 |
| 2008-12-22 | 88.15 |
| 2008-12-19 | 79.30 |
| 2008-12-18 | 72.66 |
| 2008-12-17 | 70.45 |
| 2008-12-16 | 70.45 |
| 2008-12-15 | 72.66 |
| 2008-12-12 | 70.45 |
| 2008-12-11 | 79.30 |
| 2008-12-10 | 88.15 |
| 2008-12-09 | 112.50 |
| 2008-12-08 | 63.81 |
| 2008-12-05 | 66.02 |
| 2008-12-04 | 54.95 |
| 2008-12-03 | 54.95 |
| 2008-12-02 | 54.95 |
| 2008-12-01 | 61.59 |
| 2008-11-28 | 68.23 |
| 2008-11-27 | 66.02 |
| 2008-11-26 | 70.45 |
| 2008-11-25 | 70.45 |
| 2008-11-24 | 72.66 |
| 2008-11-21 | 77.09 |
| 2008-11-20 | 77.09 |
| 2008-11-19 | 79.30 |
| 2008-11-18 | 74.87 |
| 2008-11-17 | 83.73 |
| 2008-11-14 | 99.22 |
| 2008-11-13 | 99.22 |
| 2008-11-12 | 103.65 |
| 2008-11-11 | 108.08 |
| 2008-11-10 | 99.22 |
| 2008-11-07 | 101.44 |
| 2008-11-06 | 110.29 |
| 2008-11-05 | 110.29 |
| 2008-11-04 | 116.93 |
| 2008-11-03 | 121.36 |
| 2008-10-31 | 116.93 |
| 2008-10-30 | 103.65 |
| 2008-10-29 | 72.66 |
| 2008-10-28 | 66.02 |
| 2008-10-27 | 68.23 |
| 2008-10-24 | 90.37 |
| 2008-10-23 | 108.08 |
| 2008-10-22 | 110.29 |
| 2008-10-21 | 121.36 |
| 2008-10-20 | 125.79 |
| 2008-10-17 | 121.36 |
| 2008-10-16 | 139.07 |
| 2008-10-15 | 143.49 |
| 2008-10-14 | 143.49 |
| 2008-10-13 | 97.01 |
| 2008-10-10 | 97.01 |
| 2008-10-09 | 101.44 |
| 2008-10-08 | 119.14 |
| 2008-10-06 | 161.20 |
| 2008-10-03 | 178.91 |
| 2008-10-02 | 183.34 |
| 2008-09-30 | 187.77 |
| 2008-09-29 | 209.90 |
| 2008-09-26 | 223.18 |
| 2008-09-25 | 218.76 |
| 2008-09-24 | 223.18 |
| 2008-09-23 | 223.18 |
| 2008-09-22 | 232.04 |
| 2008-09-19 | 209.90 |
| 2008-09-18 | 205.47 |
| 2008-09-17 | 236.46 |
| 2008-09-16 | 249.75 |
| 2008-09-12 | 285.16 |
| 2008-09-11 | 276.31 |
| 2008-09-10 | 280.74 |
| 2008-09-09 | 285.16 |
| 2008-09-08 | 289.59 |
| 2008-09-05 | 294.02 |
| 2008-09-04 | 302.87 |
| 2008-09-03 | 294.02 |
| 2008-09-02 | 289.59 |
| 2008-09-01 | 294.02 |
| 2008-08-29 | 302.87 |
| 2008-08-28 | 307.30 |
| 2008-08-27 | 307.30 |
| 2008-08-26 | 298.45 |
| 2008-08-25 | 307.30 |
| 2008-08-21 | 280.74 |
| 2008-08-20 | 302.87 |
| 2008-08-19 | 320.58 |
| 2008-08-18 | 338.29 |
| 2008-08-15 | 356.00 |
| 2008-08-14 | 347.14 |
| 2008-08-13 | 360.43 |
| 2008-08-12 | 347.14 |
| 2008-08-11 | 360.43 |
| 2008-08-08 | 356.00 |
| 2008-08-07 | 369.28 |
| 2008-08-05 | 364.85 |
| 2008-08-04 | 369.28 |
| 2008-08-01 | 400.27 |
| 2008-07-31 | 413.55 |
| 2008-07-30 | 413.55 |
| 2008-07-29 | 422.41 |
| 2008-07-28 | 426.83 |
| 2008-07-25 | 417.98 |
| 2008-07-24 | 415.77 |
| 2008-07-23 | 411.47 |
| 2008-07-22 | 389.98 |
| 2008-07-21 | 389.98 |
| 2008-07-18 | 389.98 |
| 2008-07-17 | 381.38 |
| 2008-07-16 | 372.78 |
| 2008-07-15 | 381.38 |
| 2008-07-14 | 385.68 |
| 2008-07-11 | 394.28 |
| 2008-07-10 | 394.28 |
| 2008-07-09 | 389.98 |
| 2008-07-08 | 385.68 |
| 2008-07-07 | 385.68 |
| 2008-07-04 | 389.98 |
| 2008-07-03 | 381.38 |
| 2008-07-02 | 402.87 |
| 2008-06-30 | 411.47 |
| 2008-06-27 | 398.57 |
| 2008-06-26 | 407.17 |
| 2008-06-25 | 398.57 |
| 2008-06-24 | 398.57 |
| 2008-06-23 | 402.87 |
| 2008-06-20 | 415.77 |
| 2008-06-19 | 402.87 |
| 2008-06-18 | 402.87 |
| 2008-06-17 | 402.87 |
| 2008-06-16 | 394.28 |
| 2008-06-13 | 385.68 |
| 2008-06-12 | 385.68 |
| 2008-06-11 | 411.47 |
| 2008-06-10 | 398.57 |
| 2008-06-06 | 428.66 |
| 2008-06-05 | 432.96 |
| 2008-06-04 | 437.26 |
| 2008-06-03 | 441.55 |
| 2008-06-02 | 441.55 |
| 2008-05-30 | 441.55 |
| 2008-05-29 | 445.85 |
| 2008-05-28 | 420.06 |
| 2008-05-27 | 411.47 |
| 2008-05-26 | 420.06 |
| 2008-05-23 | 415.77 |
| 2008-05-22 | 407.17 |
| 2008-05-21 | 420.06 |
| 2008-05-20 | 411.47 |
| 2008-05-19 | 432.96 |
| 2008-05-16 | 441.55 |
| 2008-05-15 | 450.15 |
| 2008-05-14 | 432.96 |
| 2008-05-13 | 432.96 |
| 2008-05-09 | 445.85 |
| 2008-05-08 | 441.55 |
| 2008-05-07 | 428.66 |
| 2008-05-06 | 471.64 |
| 2008-05-05 | 441.55 |
| 2008-05-02 | 381.38 |
| 2008-04-30 | 377.08 |
| 2008-04-29 | 381.38 |
| 2008-04-28 | 381.38 |
| 2008-04-25 | 385.68 |
| 2008-04-24 | 385.68 |
| 2008-04-23 | 351.29 |
| 2008-04-22 | 355.59 |
| 2008-04-21 | 355.59 |
| 2008-04-18 | 355.59 |
| 2008-04-17 | 359.89 |
| 2008-04-16 | 355.59 |
| 2008-04-15 | 368.49 |
| 2008-04-14 | 347.00 |
| 2008-04-11 | 368.49 |
| 2008-04-10 | 364.19 |
| 2008-04-09 | 351.29 |
| 2008-04-08 | 368.49 |
| 2008-04-07 | 359.89 |
| 2008-04-03 | 329.80 |
| 2008-04-02 | 325.51 |
| 2008-04-01 | 338.40 |
| 2008-03-31 | 295.42 |
| 2008-03-28 | 243.84 |
| 2008-03-27 | 222.35 |
| 2008-03-26 | 230.95 |
| 2008-03-25 | 230.95 |
| 2008-03-20 | 243.84 |
| 2008-03-19 | 248.14 |
| 2008-03-18 | 248.14 |
| 2008-03-17 | 235.25 |
| 2008-03-14 | 252.44 |
| 2008-03-13 | 252.44 |
| 2008-03-12 | 291.12 |
| 2008-03-11 | 299.72 |
| 2008-03-10 | 312.61 |
| 2008-03-07 | 334.10 |
| 2008-03-06 | 342.70 |
| 2008-03-05 | 342.70 |
| 2008-03-04 | 359.89 |
| 2008-03-03 | 372.78 |
| 2008-02-29 | 389.98 |
| 2008-02-28 | 402.87 |
| 2008-02-27 | 351.29 |
| 2008-02-26 | 338.40 |
| 2008-02-25 | 338.40 |
| 2008-02-22 | 338.40 |
| 2008-02-21 | 355.59 |
| 2008-02-20 | 349.15 |
| 2008-02-19 | 353.30 |
| 2008-02-18 | 361.62 |
| 2008-02-15 | 378.26 |
| 2008-02-14 | 390.73 |
| 2008-02-13 | 390.73 |
| 2008-02-12 | 407.37 |
| 2008-02-11 | 436.48 |
| 2008-02-06 | 440.64 |
| 2008-02-05 | 457.27 |
| 2008-02-04 | 453.11 |
| 2008-02-01 | 465.59 |
| 2008-01-31 | 482.23 |
| 2008-01-30 | 486.38 |
| 2008-01-29 | 453.11 |
| 2008-01-28 | 440.64 |
| 2008-01-25 | 473.91 |
| 2008-01-24 | 403.21 |
| 2008-01-23 | 386.57 |
| 2008-01-22 | 544.61 |
| 2008-01-21 | 694.32 |
| 2008-01-18 | 710.96 |
| 2008-01-17 | 665.21 |
| 2008-01-16 | 644.42 |
| 2008-01-15 | 686.00 |
| 2008-01-14 | 731.75 |
| 2008-01-11 | 781.66 |
| 2008-01-10 | 777.50 |
| 2008-01-09 | 769.18 |
| 2008-01-08 | 769.18 |
| 2008-01-07 | 773.34 |
| 2008-01-04 | 785.82 |
| 2008-01-03 | 765.02 |
| 2008-01-02 | 798.29 |
| 2007-12-31 | 802.45 |
| 2007-12-28 | 806.61 |
| 2007-12-27 | 835.72 |
| 2007-12-24 | 831.56 |
| 2007-12-21 | 789.97 |
| 2007-12-20 | 789.97 |
| 2007-12-19 | 798.29 |
| 2007-12-18 | 814.93 |
| 2007-12-17 | 848.20 |
| 2007-12-14 | 856.51 |
| 2007-12-13 | 794.13 |
| 2007-12-12 | 819.09 |
| 2007-12-11 | 831.56 |
| 2007-12-10 | 806.61 |
| 2007-12-07 | 852.36 |
| 2007-12-06 | 856.51 |
| 2007-12-05 | 835.72 |
| 2007-12-04 | 798.29 |
| 2007-12-03 | 794.13 |
| 2007-11-30 | 794.13 |
| 2007-11-29 | 798.29 |
| 2007-11-28 | 848.20 |
| 2007-11-27 | 760.86 |
| 2007-11-26 | 781.66 |
| 2007-11-23 | 760.86 |
| 2007-11-22 | 814.93 |
| 2007-11-21 | 981.28 |
| 2007-11-20 | 814.93 |
| 2007-11-19 | 823.24 |
| 2007-11-16 | 868.99 |
| 2007-11-15 | 881.47 |
| 2007-11-14 | 898.10 |
| 2007-11-13 | 881.47 |
| 2007-11-12 | 881.47 |
| 2007-11-09 | 918.90 |
| 2007-11-08 | 893.94 |
| 2007-11-07 | 906.42 |
| 2007-11-06 | 898.10 |
| 2007-11-05 | 902.26 |
| 2007-11-02 | 910.58 |
| 2007-11-01 | 906.42 |
| 2007-10-31 | 910.58 |
| 2007-10-30 | 923.05 |
| 2007-10-29 | 910.58 |
| 2007-10-26 | 902.26 |
| 2007-10-25 | 906.42 |
| 2007-10-24 | 910.58 |
| 2007-10-23 | 906.42 |
| 2007-10-22 | 935.53 |
| 2007-10-18 | 972.96 |
| 2007-10-17 | 1,010.39 |
| 2007-10-16 | 997.91 |
| 2007-10-15 | 1,010.39 |
| 2007-10-12 | 1,002.07 |
| 2007-10-11 | 1,002.07 |
| 2007-10-10 | 981.28 |
| 2007-10-09 | 1,014.55 |
| 2007-10-08 | 1,002.07 |
| 2007-10-05 | 977.12 |
| 2007-10-04 | 948.01 |
| 2007-10-03 | 931.37 |
| 2007-10-02 | 1,006.23 |
| 2007-09-28 | 1,027.02 |
| 2007-09-27 | 948.01 |
| 2007-09-25 | 902.26 |
| 2007-09-24 | 898.10 |
| 2007-09-21 | 918.90 |
| 2007-09-20 | 906.42 |
| 2007-09-19 | 927.21 |
| 2007-09-18 | 906.42 |
| 2007-09-17 | 931.37 |
| 2007-09-14 | 931.37 |
| 2007-09-13 | 914.74 |
| 2007-09-12 | 923.05 |
| 2007-09-11 | 898.10 |
| 2007-09-10 | 902.26 |
| 2007-09-07 | 914.74 |
| 2007-09-06 | 952.17 |
| 2007-09-05 | 918.90 |
| 2007-09-04 | 927.21 |
| 2007-09-03 | 868.99 |
| 2007-08-31 | 856.51 |
| 2007-08-30 | 848.20 |
| 2007-08-29 | 835.72 |
| 2007-08-28 | 877.31 |
| 2007-08-27 | 893.94 |
| 2007-08-24 | 877.31 |
| 2007-08-23 | 893.94 |
| 2007-08-22 | 856.51 |
| 2007-08-21 | 802.45 |
| 2007-08-20 | 789.97 |
| 2007-08-17 | 740.07 |
| 2007-08-16 | 769.18 |
| 2007-08-15 | 806.61 |
| 2007-08-14 | 823.24 |
| 2007-08-13 | 773.34 |
| 2007-08-10 | 765.02 |
| 2007-08-09 | 794.13 |
| 2007-08-08 | 760.86 |
| 2007-08-07 | 752.55 |
| 2007-08-06 | 773.34 |
| 2007-08-03 | 814.93 |
| 2007-08-02 | 806.61 |
| 2007-08-01 | 856.51 |
| 2007-07-31 | 898.10 |
| 2007-07-30 | 893.94 |
| 2007-07-27 | 898.10 |
| 2007-07-26 | 943.85 |
| 2007-07-25 | 943.85 |
| 2007-07-24 | 943.85 |
| 2007-07-23 | 906.42 |
| 2007-07-20 | 935.53 |
| 2007-07-19 | 910.58 |
| 2007-07-18 | 920.97 |
| 2007-07-17 | 908.67 |
| 2007-07-16 | 933.28 |
| 2007-07-13 | 929.18 |
| 2007-07-12 | 957.88 |
| 2007-07-11 | 978.38 |
| 2007-07-10 | 1,002.98 |
| 2007-07-09 | 1,031.68 |
| 2007-07-06 | 1,035.78 |
| 2007-07-05 | 1,048.08 |
| 2007-07-04 | 1,023.48 |
| 2007-07-03 | 1,043.98 |
| 2007-06-29 | 925.08 |
| 2007-06-28 | 949.68 |
| 2007-06-27 | 896.37 |
| 2007-06-26 | 912.77 |
| 2007-06-25 | 925.08 |
| 2007-06-22 | 925.08 |
| 2007-06-21 | 929.18 |
| 2007-06-20 | 904.57 |
| 2007-06-18 | 916.87 |
| 2007-06-15 | 912.77 |
| 2007-06-14 | 900.47 |
| 2007-06-13 | 904.57 |
| 2007-06-12 | 916.87 |
| 2007-06-11 | 925.08 |
| 2007-06-08 | 904.57 |
| 2007-06-07 | 904.57 |
| 2007-06-06 | 896.37 |
| 2007-06-05 | 892.27 |
| 2007-06-04 | 900.47 |
| 2007-06-01 | 879.97 |
| 2007-05-31 | 916.87 |
| 2007-05-30 | 863.57 |
| 2007-05-29 | 863.57 |
| 2007-05-28 | 822.57 |
| 2007-05-25 | 838.97 |
| 2007-05-23 | 843.07 |
| 2007-05-22 | 793.87 |
| 2007-05-21 | 789.77 |
| 2007-05-18 | 789.77 |
| 2007-05-17 | 802.07 |
| 2007-05-16 | 814.37 |
| 2007-05-15 | 797.97 |
| 2007-05-14 | 773.36 |
| 2007-05-11 | 732.36 |
| 2007-05-10 | 724.16 |
| 2007-05-09 | 740.56 |
| 2007-05-08 | 629.85 |
| 2007-05-07 | 625.75 |
| 2007-05-04 | 625.75 |
| 2007-05-03 | 633.95 |
| 2007-05-02 | 629.85 |
| 2007-04-30 | 629.85 |
| 2007-04-27 | 629.85 |
| 2007-04-26 | 642.15 |
| 2007-04-25 | 638.05 |
| 2007-04-24 | 629.85 |
| 2007-04-23 | 646.25 |
| 2007-04-20 | 633.95 |
| 2007-04-19 | 633.95 |
| 2007-04-18 | 654.46 |
| 2007-04-17 | 654.46 |
| 2007-04-16 | 658.56 |
| 2007-04-13 | 670.86 |
| 2007-04-12 | 662.66 |
| 2007-04-11 | 666.76 |
| 2007-04-10 | 662.66 |
| 2007-04-04 | 646.25 |
| 2007-04-03 | 654.46 |
| 2007-04-02 | 654.46 |
| 2007-03-30 | 646.25 |
| 2007-03-29 | 646.25 |
| 2007-03-28 | 625.75 |
| 2007-03-27 | 646.25 |
| 2007-03-26 | 638.05 |
| 2007-03-23 | 638.05 |
| 2007-03-22 | 605.25 |
| 2007-03-21 | 650.35 |
| 2007-03-20 | 650.35 |
| 2007-03-19 | 625.75 |
| 2007-03-16 | 617.55 |
| 2007-03-15 | 629.85 |
| 2007-03-14 | 662.66 |
| 2007-03-13 | 633.95 |
| 2007-03-12 | 633.95 |
| 2007-03-09 | 633.95 |
| 2007-03-08 | 625.75 |
| 2007-03-07 | 642.15 |
| 2007-03-06 | 597.05 |
| 2007-03-05 | 543.75 |
| 2007-03-02 | 613.45 |
| 2007-03-01 | 654.46 |
| 2007-02-28 | 658.56 |
| 2007-02-27 | 720.06 |
| 2007-02-26 | 707.76 |
| 2007-02-23 | 720.06 |
| 2007-02-22 | 715.96 |
| 2007-02-21 | 713.91 |
| 2007-02-16 | 713.91 |
| 2007-02-15 | 705.85 |
| 2007-02-14 | 705.85 |
| 2007-02-13 | 685.70 |
| 2007-02-12 | 701.82 |
| 2007-02-09 | 709.88 |
| 2007-02-08 | 738.09 |
| 2007-02-07 | 738.09 |
| 2007-02-06 | 730.03 |
| 2007-02-05 | 750.17 |
| 2007-02-02 | 717.94 |
| 2007-02-01 | 665.56 |
| 2007-01-31 | 629.30 |
| 2007-01-30 | 649.44 |
| 2007-01-29 | 665.56 |
| 2007-01-26 | 641.38 |
| 2007-01-25 | 645.41 |
| 2007-01-24 | 613.18 |
| 2007-01-23 | 629.30 |
| 2007-01-22 | 605.12 |
| 2007-01-19 | 625.27 |
| 2007-01-18 | 617.21 |
| 2007-01-17 | 601.09 |
| 2007-01-16 | 649.44 |
| 2007-01-15 | 633.32 |
| 2007-01-12 | 524.53 |
| 2007-01-11 | 605.12 |
| 2007-01-10 | 617.21 |
| 2007-01-09 | 621.24 |
| 2007-01-08 | 625.27 |
| 2007-01-05 | 589.00 |
| 2007-01-04 | 572.89 |
| 2007-01-03 | 560.80 |
| 2007-01-02 | 568.86 |
| 2006-12-29 | 548.71 |
| 2006-12-28 | 568.86 |
| 2006-12-27 | 593.03 |
| 2006-12-22 | 564.83 |
| 2006-12-21 | 560.80 |
| 2006-12-20 | 580.94 |
| 2006-12-19 | 589.00 |
| 2006-12-18 | 609.15 |
| 2006-12-15 | 613.18 |
| 2006-12-14 | 609.15 |
| 2006-12-13 | 605.12 |
| 2006-12-12 | 609.15 |
| 2006-12-11 | 625.27 |
| 2006-12-08 | 609.15 |
| 2006-12-07 | 613.18 |
| 2006-12-06 | 605.12 |
| 2006-12-05 | 637.35 |
| 2006-12-04 | 669.59 |
| 2006-12-01 | 580.94 |
| 2006-11-30 | 568.86 |
| 2006-11-29 | 520.51 |
| 2006-11-28 | 456.04 |
| 2006-11-27 | 472.15 |
| 2006-11-24 | 476.18 |
| 2006-11-23 | 480.21 |
| 2006-11-22 | 496.33 |
| 2006-11-21 | 468.12 |
| 2006-11-20 | 447.98 |
| 2006-11-17 | 456.04 |
| 2006-11-16 | 460.07 |
| 2006-11-15 | 460.07 |
| 2006-11-14 | 460.07 |
| 2006-11-13 | 468.12 |
| 2006-11-10 | 472.15 |
| 2006-11-09 | 468.12 |
| 2006-11-08 | 472.15 |
| 2006-11-07 | 464.10 |
| 2006-11-06 | 492.30 |
| 2006-11-03 | 496.33 |
| 2006-11-02 | 504.39 |
| 2006-11-01 | 516.48 |
| 2006-10-31 | 512.45 |
| 2006-10-27 | 508.42 |
| 2006-10-26 | 532.59 |
| 2006-10-25 | 536.62 |
| 2006-10-24 | 528.56 |
| 2006-10-23 | 520.51 |
| 2006-10-20 | 524.53 |
| 2006-10-19 | 528.56 |
| 2006-10-18 | 540.65 |
| 2006-10-17 | 528.56 |
| 2006-10-16 | 532.59 |
| 2006-10-13 | 540.65 |
| 2006-10-12 | 560.80 |
| 2006-10-11 | 532.59 |
| 2006-10-10 | 520.51 |
| 2006-10-09 | 528.56 |
| 2006-10-06 | 536.62 |
| 2006-10-05 | 536.62 |
| 2006-10-04 | 552.74 |
| 2006-10-03 | 552.74 |
| 2006-09-29 | 528.56 |
| 2006-09-28 | 528.56 |
| 2006-09-27 | 524.53 |
| 2006-09-26 | 520.51 |
| 2006-09-25 | 544.68 |
| 2006-09-22 | 560.80 |
| 2006-09-21 | 556.77 |
| 2006-09-20 | 552.74 |
| 2006-09-19 | 548.71 |
| 2006-09-18 | 548.71 |
| 2006-09-15 | 552.74 |
| 2006-09-14 | 548.71 |
| 2006-09-13 | 556.77 |
| 2006-09-12 | 552.74 |
| 2006-09-11 | 560.80 |
| 2006-09-08 | 544.68 |
| 2006-09-07 | 548.71 |
| 2006-09-06 | 560.80 |
| 2006-09-05 | 560.80 |
| 2006-09-04 | 540.65 |
| 2006-09-01 | 552.74 |
| 2006-08-31 | 564.83 |
| 2006-08-30 | 568.86 |
| 2006-08-29 | 556.77 |
| 2006-08-28 | 508.42 |
| 2006-08-25 | 468.12 |
| 2006-08-24 | 464.10 |
| 2006-08-23 | 476.18 |
| 2006-08-22 | 472.15 |
| 2006-08-21 | 460.07 |
| 2006-08-18 | 468.12 |
| 2006-08-17 | 484.24 |
| 2006-08-16 | 484.24 |
| 2006-08-15 | 476.18 |
| 2006-08-14 | 456.04 |
| 2006-08-11 | 460.07 |
| 2006-08-10 | 472.15 |
| 2006-08-09 | 472.15 |
| 2006-08-08 | 472.15 |
| 2006-08-07 | 472.15 |
| 2006-08-04 | 476.18 |
| 2006-08-03 | 472.15 |
| 2006-08-02 | 480.21 |
| 2006-08-01 | 476.18 |
| 2006-07-31 | 496.33 |
| 2006-07-28 | 504.39 |
| 2006-07-27 | 524.53 |
| 2006-07-26 | 516.48 |
| 2006-07-25 | 536.62 |
| 2006-07-24 | 540.65 |
| 2006-07-21 | 544.68 |
| 2006-07-20 | 560.80 |
| 2006-07-19 | 560.80 |
| 2006-07-18 | 564.78 |
| 2006-07-17 | 552.84 |
| 2006-07-14 | 556.82 |
| 2006-07-13 | 568.76 |
| 2006-07-12 | 588.66 |
| 2006-07-11 | 564.78 |
| 2006-07-10 | 520.99 |
| 2006-07-07 | 524.97 |
| 2006-07-06 | 517.01 |
| 2006-07-05 | 520.99 |
| 2006-07-04 | 513.03 |
| 2006-07-03 | 520.99 |
| 2006-06-30 | 513.03 |
| 2006-06-29 | 505.07 |
| 2006-06-28 | 509.05 |
| 2006-06-27 | 544.88 |
| 2006-06-26 | 556.82 |
| 2006-06-23 | 576.72 |
| 2006-06-22 | 548.86 |
| 2006-06-21 | 524.97 |
| 2006-06-20 | 564.78 |
| 2006-06-19 | 588.66 |
| 2006-06-16 | 560.80 |
| 2006-06-15 | 536.91 |
| 2006-06-14 | 528.95 |
| 2006-06-13 | 588.66 |
| 2006-06-12 | 620.51 |
| 2006-06-09 | 596.62 |
| 2006-06-08 | 584.68 |
| 2006-06-07 | 628.47 |
| 2006-06-06 | 632.45 |
| 2006-06-05 | 636.43 |
| 2006-06-02 | 616.53 |
| 2006-06-01 | 612.55 |
| 2006-05-30 | 652.35 |
| 2006-05-29 | 612.55 |
| 2006-05-26 | 656.33 |
| 2006-05-25 | 632.45 |
| 2006-05-24 | 672.26 |
| 2006-05-23 | 696.14 |
| 2006-05-22 | 696.14 |
| 2006-05-19 | 716.05 |
| 2006-05-18 | 706.09 |
| 2006-05-17 | 726.00 |
| 2006-05-16 | 706.09 |
| 2006-05-15 | 716.05 |
| 2006-05-12 | 716.05 |
| 2006-05-11 | 745.90 |
| 2006-05-10 | 735.95 |
| 2006-05-09 | 735.95 |
| 2006-05-08 | 765.80 |
| 2006-05-04 | 765.80 |
| 2006-05-03 | 765.80 |
| 2006-05-02 | 716.05 |
| 2006-04-28 | 726.00 |
| 2006-04-27 | 755.85 |
| 2006-04-26 | 706.09 |
| 2006-04-25 | 706.09 |
| 2006-04-24 | 745.90 |
| 2006-04-21 | 735.95 |
| 2006-04-20 | 735.95 |
| 2006-04-19 | 745.90 |
| 2006-04-18 | 735.95 |
| 2006-04-13 | 755.85 |
| 2006-04-12 | 765.80 |
| 2006-04-11 | 805.61 |
| 2006-04-10 | 745.90 |
| 2006-04-07 | 765.80 |
| 2006-04-06 | 745.90 |
| 2006-04-04 | 765.80 |
| 2006-04-03 | 726.00 |
| 2006-03-31 | 668.28 |
| 2006-03-30 | 628.47 |
| 2006-03-29 | 632.45 |
| 2006-03-28 | 660.32 |
| 2006-03-27 | 608.57 |
| 2006-03-24 | 576.72 |
| 2006-03-23 | 568.76 |
| 2006-03-22 | 576.72 |
| 2006-03-21 | 548.86 |
| 2006-03-20 | 540.89 |
| 2006-03-17 | 560.80 |
| 2006-03-16 | 556.82 |
| 2006-03-15 | 554.83 |
| 2006-03-14 | 539.69 |
| 2006-03-13 | 543.47 |
| 2006-03-10 | 509.41 |
| 2006-03-09 | 490.48 |
| 2006-03-08 | 494.26 |
| 2006-03-07 | 524.55 |
| 2006-03-06 | 547.26 |
| 2006-03-03 | 558.61 |
| 2006-03-02 | 528.33 |
| 2006-03-01 | 539.69 |
| 2006-02-28 | 547.26 |
| 2006-02-27 | 543.47 |
| 2006-02-24 | 547.26 |
| 2006-02-23 | 539.69 |
| 2006-02-22 | 524.55 |
| 2006-02-21 | 467.77 |
| 2006-02-20 | 477.23 |
| 2006-02-17 | 477.23 |
| 2006-02-16 | 420.45 |
| 2006-02-15 | 382.60 |
| 2006-02-14 | 377.87 |
| 2006-02-13 | 344.75 |
| 2006-02-10 | 363.68 |
| 2006-02-09 | 363.68 |
| 2006-02-08 | 354.22 |
| 2006-02-07 | 354.22 |
| 2006-02-06 | 354.22 |
| 2006-02-03 | 335.29 |
| 2006-02-02 | 306.90 |
| 2006-02-01 | 321.10 |
| 2006-01-27 | 335.29 |
| 2006-01-26 | 316.36 |
| 2006-01-25 | 306.90 |
| 2006-01-24 | 302.17 |
| 2006-01-23 | 311.63 |
| 2006-01-20 | 297.44 |
| 2006-01-19 | 287.98 |
| 2006-01-18 | 278.51 |
| 2006-01-17 | 287.98 |
| 2006-01-16 | 287.98 |
| 2006-01-13 | 287.98 |
| 2006-01-12 | 278.51 |
| 2006-01-11 | 283.24 |
| 2006-01-10 | 292.71 |
| 2006-01-09 | 292.71 |
| 2006-01-06 | 311.63 |
| 2006-01-05 | 316.36 |
| 2006-01-04 | 316.36 |
| 2006-01-03 | 306.90 |
| 2005-12-30 | 278.51 |
| 2005-12-29 | 297.44 |
| 2005-12-28 | 287.98 |
| 2005-12-23 | 283.24 |
| 2005-12-22 | 276.62 |
| 2005-12-21 | 272.83 |
| 2005-12-20 | 274.73 |
| 2005-12-19 | 269.05 |
| 2005-12-16 | 257.69 |
| 2005-12-15 | 257.69 |
| 2005-12-14 | 255.80 |
| 2005-12-13 | 272.83 |
| 2005-12-12 | 278.51 |
| 2005-12-09 | 276.62 |
| 2005-12-08 | 265.26 |
| 2005-12-07 | 272.83 |
| 2005-12-06 | 261.48 |
| 2005-12-05 | 259.59 |
| 2005-12-02 | 259.59 |
| 2005-12-01 | 259.59 |
| 2005-11-30 | 259.59 |
| 2005-11-29 | 259.59 |
| 2005-11-28 | 252.02 |
| 2005-11-25 | 261.48 |
| 2005-11-24 | 270.94 |
| 2005-11-23 | 267.16 |
| 2005-11-22 | 253.91 |
| 2005-11-21 | 231.20 |
| 2005-11-18 | 229.31 |
| 2005-11-17 | 229.31 |
| 2005-11-16 | 233.09 |
| 2005-11-15 | 233.09 |
| 2005-11-14 | 233.09 |
| 2005-11-11 | 234.98 |
| 2005-11-10 | 225.52 |
| 2005-11-09 | 229.31 |
| 2005-11-08 | 233.09 |
| 2005-11-07 | 216.06 |
| 2005-11-04 | 221.74 |
| 2005-11-03 | 221.74 |
| 2005-11-02 | 219.84 |
| 2005-11-01 | 221.74 |
| 2005-10-31 | 221.74 |
| 2005-10-28 | 225.52 |
| 2005-10-27 | 214.17 |
| 2005-10-26 | 221.74 |
| 2005-10-25 | 229.31 |
| 2005-10-24 | 236.88 |
| 2005-10-21 | 233.09 |
| 2005-10-20 | 229.31 |
| 2005-10-19 | 236.88 |
| 2005-10-18 | 236.88 |
| 2005-10-17 | 240.66 |
| 2005-10-14 | 246.34 |
| 2005-10-13 | 240.66 |
| 2005-10-12 | 216.06 |
| 2005-10-10 | 204.70 |
| 2005-10-07 | 204.70 |
| 2005-10-06 | 199.02 |
| 2005-10-05 | 210.38 |
| 2005-10-04 | 214.17 |
| 2005-10-03 | 216.06 |
| 2005-09-30 | 216.06 |
| 2005-09-29 | 217.95 |
| 2005-09-28 | 217.95 |
| 2005-09-27 | 217.95 |
| 2005-09-26 | 208.49 |
| 2005-09-23 | 221.74 |
| 2005-09-22 | 217.95 |
| 2005-09-21 | 204.70 |
| 2005-09-20 | 214.17 |
| 2005-09-16 | 214.17 |
| 2005-09-15 | 217.95 |
| 2005-09-14 | 217.95 |
| 2005-09-13 | 221.74 |
| 2005-09-12 | 219.84 |
| 2005-09-09 | 217.95 |
| 2005-09-08 | 229.31 |
| 2005-09-07 | 231.20 |
| 2005-09-06 | 231.20 |
| 2005-09-05 | 231.20 |
| 2005-09-02 | 238.77 |
| 2005-09-01 | 238.77 |
| 2005-08-31 | 238.77 |
| 2005-08-30 | 238.77 |
| 2005-08-29 | 244.45 |
| 2005-08-26 | 244.45 |
| 2005-08-25 | 246.34 |
| 2005-08-24 | 240.66 |
| 2005-08-23 | 227.41 |
| 2005-08-22 | 227.41 |
| 2005-08-19 | 225.52 |
| 2005-08-18 | 227.38 |
| 2005-08-17 | 219.94 |
| 2005-08-16 | 225.52 |
| 2005-08-15 | 225.52 |
| 2005-08-12 | 231.10 |
| 2005-08-11 | 238.54 |
| 2005-08-10 | 245.98 |
| 2005-08-09 | 249.70 |
| 2005-08-08 | 242.26 |
| 2005-08-05 | 232.96 |
| 2005-08-04 | 234.82 |
| 2005-08-03 | 242.26 |
| 2005-08-02 | 249.70 |
| 2005-08-01 | 266.44 |
| 2005-07-29 | 251.56 |
| 2005-07-28 | 251.56 |
| 2005-07-27 | 232.96 |
| 2005-07-26 | 240.40 |
| 2005-07-25 | 218.08 |
| 2005-07-22 | 190.18 |
| 2005-07-21 | 173.44 |
| 2005-07-20 | 177.16 |
| 2005-07-19 | 177.16 |
| 2005-07-18 | 173.44 |
| 2005-07-15 | 188.32 |
| 2005-07-14 | 184.60 |
| 2005-07-13 | 184.60 |
| 2005-07-12 | 173.44 |
| 2005-07-11 | 184.60 |
| 2005-07-08 | 166.00 |
| 2005-07-07 | 156.70 |
| 2005-07-06 | 175.30 |
| 2005-07-05 | 156.70 |
| 2005-07-04 | 143.68 |
| 2005-06-30 | 136.24 |
| 2005-06-29 | 138.10 |
| 2005-06-28 | 138.10 |
| 2005-06-27 | 139.96 |
| 2005-06-24 | 139.96 |
| 2005-06-23 | 138.10 |
| 2005-06-22 | 138.10 |
| 2005-06-21 | 139.96 |
| 2005-06-20 | 134.37 |
| 2005-06-17 | 138.10 |
| 2005-06-16 | 128.79 |
| 2005-06-15 | 128.79 |
| 2005-06-14 | 126.93 |
| 2005-06-13 | 125.07 |
| 2005-06-10 | 125.07 |
| 2005-06-09 | 123.21 |
| 2005-06-08 | 123.21 |
| 2005-06-07 | 123.21 |
| 2005-06-06 | 121.35 |
| 2005-06-03 | 121.35 |
| 2005-06-02 | 136.24 |
| 2005-06-01 | 126.93 |
| 2005-05-31 | 125.07 |
| 2005-05-30 | 123.21 |
| 2005-05-27 | 123.21 |
| 2005-05-26 | 125.07 |
| 2005-05-25 | 128.79 |
| 2005-05-24 | 130.65 |
| 2005-05-23 | 130.65 |
| 2005-05-20 | 130.65 |
| 2005-05-19 | 132.51 |
| 2005-05-18 | 132.51 |
| 2005-05-17 | 130.65 |
| 2005-05-13 | 132.51 |
| 2005-05-12 | 136.24 |
| 2005-05-11 | 132.51 |
| 2005-05-10 | 139.96 |
| 2005-05-09 | 123.21 |
| 2005-05-06 | 115.77 |
| 2005-05-05 | 115.77 |
| 2005-05-04 | 100.89 |
| 2005-05-03 | 99.03 |
| 2005-04-29 | 99.03 |
| 2005-04-28 | 100.89 |
| 2005-04-27 | 102.75 |
| 2005-04-26 | 102.75 |
| 2005-04-25 | 102.75 |
| 2005-04-22 | 108.33 |
| 2005-04-21 | 106.47 |
| 2005-04-20 | 108.33 |
| 2005-04-19 | 108.33 |
| 2005-04-18 | 99.03 |
| 2005-04-15 | 115.77 |
| 2005-04-14 | 112.05 |
| 2005-04-13 | 104.61 |
| 2005-04-12 | 100.89 |
| 2005-04-11 | 106.47 |
| 2005-04-08 | 104.61 |
| 2005-04-07 | 108.33 |
| 2005-04-06 | 113.91 |
| 2005-04-04 | 113.91 |
| 2005-04-01 | 113.91 |
| 2005-03-31 | 121.35 |
| 2005-03-30 | 95.31 |
| 2005-03-29 | 97.17 |
| 2005-03-24 | 99.03 |
| 2005-03-23 | 108.33 |
| 2005-03-22 | 108.33 |
| 2005-03-21 | 115.77 |
| 2005-03-18 | 112.05 |
| 2005-03-17 | 125.07 |
| 2005-03-16 | 123.21 |
| 2005-03-15 | 123.21 |
| 2005-03-14 | 117.86 |
| 2005-03-11 | 123.21 |
| 2005-03-10 | 126.79 |
| 2005-03-09 | 123.21 |
| 2005-03-08 | 117.86 |
| 2005-03-07 | 121.43 |
| 2005-03-04 | 123.21 |
| 2005-03-03 | 119.64 |
| 2005-03-02 | 107.14 |
| 2005-03-01 | 112.50 |
| 2005-02-28 | 96.43 |
| 2005-02-25 | 98.21 |
| 2005-02-24 | 89.29 |
| 2005-02-23 | 85.71 |
| 2005-02-22 | 91.07 |
| 2005-02-21 | 78.57 |
| 2005-02-18 | 57.14 |
| 2005-02-17 | 50.00 |
| 2005-02-16 | 46.43 |
| 2005-02-15 | 44.64 |
| 2005-02-14 | 41.07 |
| 2005-02-08 | 39.29 |
| 2005-02-07 | 35.71 |
| 2005-02-04 | 35.71 |
| 2005-02-03 | 35.71 |
| 2005-02-02 | 35.71 |
| 2005-02-01 | 35.71 |
| 2005-01-31 | 32.14 |
| 2005-01-28 | 33.93 |
| 2005-01-27 | 37.50 |
| 2005-01-26 | 35.71 |
| 2005-01-25 | 35.71 |
| 2005-01-24 | 35.71 |
| 2005-01-21 | 35.71 |
| 2005-01-20 | 37.50 |
| 2005-01-19 | 30.36 |
| 2005-01-18 | 26.79 |
| 2005-01-17 | 25.00 |
| 2005-01-14 | 25.00 |
| 2005-01-13 | 26.79 |
| 2005-01-12 | 25.00 |
| 2005-01-11 | 25.00 |
| 2005-01-10 | 26.79 |
| 2005-01-07 | 26.79 |
| 2005-01-06 | 32.14 |
| 2005-01-05 | 21.43 |
| 2005-01-04 | 23.21 |
| 2005-01-03 | 25.00 |
| 2004-12-31 | 16.07 |
| 2004-12-30 | 17.86 |
| 2004-12-29 | 17.86 |
| 2004-12-28 | 16.07 |
| 2004-12-24 | 16.07 |
| 2004-12-23 | 17.86 |
| 2004-12-22 | 16.07 |
| 2004-12-21 | 17.86 |
| 2004-12-20 | 17.86 |
| 2004-12-17 | 17.86 |
| 2004-12-16 | 17.86 |
| 2004-12-15 | 17.86 |
| 2004-12-14 | 17.86 |
| 2004-12-13 | 19.64 |
| 2004-12-10 | 17.86 |
| 2004-12-09 | 17.86 |
| 2004-12-08 | 17.86 |
| 2004-12-07 | 17.86 |
| 2004-12-06 | 21.43 |
| 2004-12-03 | 21.43 |
| 2004-12-02 | 19.64 |
| 2004-12-01 | 21.43 |
| 2004-11-30 | 21.43 |
| 2004-11-29 | 19.64 |
| 2004-11-26 | 19.64 |
| 2004-11-25 | 21.43 |
| 2004-11-24 | 19.64 |
| 2004-11-23 | 14.29 |
| 2004-11-22 | 12.50 |
| 2004-11-19 | 12.50 |
| 2004-11-18 | 14.29 |
| 2004-11-17 | 19.64 |
| 2004-11-16 | 7.14 |
| 2004-11-15 | 5.36 |
| 2004-11-12 | 5.36 |
| 2004-11-11 | 5.36 |
| 2004-11-10 | 5.36 |
| 2004-11-09 | 3.57 |
| 2004-11-08 | 3.57 |
| 2004-11-05 | 3.57 |
| 2004-11-04 | 1.79 |
| 2004-11-03 | 1.79 |
| 2004-11-02 | 3.57 |
| 2004-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy