Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 287.43 |
| 2025-08-29 | 279.43 |
| 2025-08-28 | 277.65 |
| 2025-08-27 | 280.61 |
| 2025-08-26 | 285.35 |
| 2025-08-25 | 290.39 |
| 2025-08-22 | 282.69 |
| 2025-08-21 | 279.43 |
| 2025-08-20 | 280.02 |
| 2025-08-19 | 279.43 |
| 2025-08-18 | 280.02 |
| 2025-08-15 | 282.09 |
| 2025-08-14 | 285.35 |
| 2025-08-13 | 286.24 |
| 2025-08-12 | 277.36 |
| 2025-08-11 | 276.17 |
| 2025-08-08 | 275.87 |
| 2025-08-07 | 278.54 |
| 2025-08-06 | 276.47 |
| 2025-08-05 | 275.58 |
| 2025-08-04 | 273.21 |
| 2025-08-01 | 269.95 |
| 2025-07-31 | 274.10 |
| 2025-07-30 | 280.02 |
| 2025-07-29 | 285.35 |
| 2025-07-28 | 285.95 |
| 2025-07-25 | 283.28 |
| 2025-07-24 | 287.43 |
| 2025-07-23 | 285.35 |
| 2025-07-22 | 279.13 |
| 2025-07-21 | 277.06 |
| 2025-07-18 | 274.99 |
| 2025-07-17 | 270.25 |
| 2025-07-16 | 269.95 |
| 2025-07-15 | 271.43 |
| 2025-07-14 | 265.80 |
| 2025-07-11 | 264.62 |
| 2025-07-10 | 263.14 |
| 2025-07-09 | 261.06 |
| 2025-07-08 | 264.92 |
| 2025-07-07 | 260.77 |
| 2025-07-04 | 261.36 |
| 2025-07-03 | 263.43 |
| 2025-07-02 | 264.92 |
| 2025-06-30 | 263.14 |
| 2025-06-27 | 265.80 |
| 2025-06-26 | 266.69 |
| 2025-06-25 | 268.77 |
| 2025-06-24 | 264.32 |
| 2025-06-23 | 256.92 |
| 2025-06-20 | 254.25 |
| 2025-06-19 | 250.11 |
| 2025-06-18 | 257.21 |
| 2025-06-17 | 261.36 |
| 2025-06-16 | 262.55 |
| 2025-06-13 | 259.29 |
| 2025-06-12 | 262.25 |
| 2025-06-11 | 266.40 |
| 2025-06-10 | 262.84 |
| 2025-06-09 | 262.84 |
| 2025-06-06 | 257.81 |
| 2025-06-05 | 258.40 |
| 2025-06-04 | 254.84 |
| 2025-06-03 | 252.77 |
| 2025-06-02 | 247.74 |
| 2025-05-30 | 249.22 |
| 2025-05-29 | 253.36 |
| 2025-05-28 | 248.92 |
| 2025-05-27 | 250.40 |
| 2025-05-26 | 248.33 |
| 2025-05-23 | 252.77 |
| 2025-05-22 | 251.88 |
| 2025-05-21 | 256.33 |
| 2025-05-20 | 253.66 |
| 2025-05-19 | 248.62 |
| 2025-05-16 | 248.92 |
| 2025-05-15 | 250.40 |
| 2025-05-14 | 252.77 |
| 2025-05-13 | 244.48 |
| 2025-05-12 | 251.59 |
| 2025-05-09 | 241.52 |
| 2025-05-08 | 239.74 |
| 2025-05-07 | 238.26 |
| 2025-05-06 | 238.26 |
| 2025-05-02 | 235.59 |
| 2025-04-30 | 229.67 |
| 2025-04-29 | 227.89 |
| 2025-04-28 | 227.30 |
| 2025-04-25 | 227.30 |
| 2025-04-24 | 225.83 |
| 2025-04-23 | 228.47 |
| 2025-04-22 | 221.14 |
| 2025-04-17 | 218.50 |
| 2025-04-16 | 212.93 |
| 2025-04-15 | 219.09 |
| 2025-04-14 | 218.50 |
| 2025-04-11 | 211.17 |
| 2025-04-10 | 207.94 |
| 2025-04-09 | 201.20 |
| 2025-04-08 | 197.97 |
| 2025-04-07 | 193.86 |
| 2025-04-03 | 239.32 |
| 2025-04-02 | 244.89 |
| 2025-04-01 | 244.60 |
| 2025-03-31 | 244.02 |
| 2025-03-28 | 247.83 |
| 2025-03-27 | 250.17 |
| 2025-03-26 | 248.71 |
| 2025-03-25 | 246.95 |
| 2025-03-24 | 254.87 |
| 2025-03-21 | 251.93 |
| 2025-03-20 | 259.85 |
| 2025-03-19 | 267.77 |
| 2025-03-18 | 267.18 |
| 2025-03-17 | 258.68 |
| 2025-03-14 | 255.75 |
| 2025-03-13 | 248.41 |
| 2025-03-12 | 251.64 |
| 2025-03-11 | 252.52 |
| 2025-03-10 | 253.11 |
| 2025-03-07 | 259.56 |
| 2025-03-06 | 261.03 |
| 2025-03-05 | 249.00 |
| 2025-03-04 | 239.32 |
| 2025-03-03 | 240.50 |
| 2025-02-28 | 239.62 |
| 2025-02-27 | 251.05 |
| 2025-02-26 | 251.35 |
| 2025-02-25 | 240.79 |
| 2025-02-24 | 245.19 |
| 2025-02-21 | 247.24 |
| 2025-02-20 | 233.75 |
| 2025-02-19 | 239.32 |
| 2025-02-18 | 239.91 |
| 2025-02-17 | 234.63 |
| 2025-02-14 | 234.63 |
| 2025-02-13 | 222.61 |
| 2025-02-12 | 223.49 |
| 2025-02-11 | 215.57 |
| 2025-02-10 | 218.50 |
| 2025-02-07 | 212.93 |
| 2025-02-06 | 209.41 |
| 2025-02-05 | 205.01 |
| 2025-02-04 | 207.94 |
| 2025-02-03 | 199.73 |
| 2025-01-28 | 199.73 |
| 2025-01-27 | 199.14 |
| 2025-01-24 | 197.09 |
| 2025-01-23 | 191.81 |
| 2025-01-22 | 192.84 |
| 2025-01-21 | 197.97 |
| 2025-01-20 | 195.04 |
| 2025-01-17 | 190.20 |
| 2025-01-16 | 189.61 |
| 2025-01-15 | 185.65 |
| 2025-01-14 | 185.07 |
| 2025-01-13 | 179.93 |
| 2025-01-10 | 182.57 |
| 2025-01-09 | 184.92 |
| 2025-01-08 | 185.51 |
| 2025-01-07 | 187.85 |
| 2025-01-06 | 191.52 |
| 2025-01-03 | 192.40 |
| 2025-01-02 | 190.05 |
| 2024-12-31 | 197.09 |
| 2024-12-30 | 195.92 |
| 2024-12-27 | 196.50 |
| 2024-12-24 | 197.68 |
| 2024-12-23 | 193.57 |
| 2024-12-20 | 191.66 |
| 2024-12-19 | 192.10 |
| 2024-12-18 | 193.86 |
| 2024-12-17 | 191.81 |
| 2024-12-16 | 192.25 |
| 2024-12-13 | 194.45 |
| 2024-12-12 | 201.20 |
| 2024-12-11 | 197.97 |
| 2024-12-10 | 200.32 |
| 2024-12-09 | 201.49 |
| 2024-12-06 | 193.86 |
| 2024-12-05 | 189.17 |
| 2024-12-04 | 191.52 |
| 2024-12-03 | 191.52 |
| 2024-12-02 | 189.47 |
| 2024-11-29 | 187.41 |
| 2024-11-28 | 185.95 |
| 2024-11-27 | 189.76 |
| 2024-11-26 | 182.57 |
| 2024-11-25 | 182.87 |
| 2024-11-22 | 183.60 |
| 2024-11-21 | 189.17 |
| 2024-11-20 | 190.64 |
| 2024-11-19 | 190.20 |
| 2024-11-18 | 189.03 |
| 2024-11-15 | 186.68 |
| 2024-11-14 | 186.68 |
| 2024-11-13 | 192.40 |
| 2024-11-12 | 192.84 |
| 2024-11-11 | 201.49 |
| 2024-11-08 | 205.30 |
| 2024-11-07 | 209.11 |
| 2024-11-06 | 202.66 |
| 2024-11-05 | 209.70 |
| 2024-11-04 | 203.25 |
| 2024-11-01 | 202.37 |
| 2024-10-31 | 200.02 |
| 2024-10-30 | 200.02 |
| 2024-10-29 | 205.01 |
| 2024-10-28 | 203.59 |
| 2024-10-25 | 203.87 |
| 2024-10-24 | 202.16 |
| 2024-10-23 | 205.86 |
| 2024-10-22 | 202.16 |
| 2024-10-21 | 201.88 |
| 2024-10-18 | 206.15 |
| 2024-10-17 | 195.61 |
| 2024-10-16 | 198.74 |
| 2024-10-15 | 199.88 |
| 2024-10-14 | 210.42 |
| 2024-10-10 | 212.70 |
| 2024-10-09 | 203.59 |
| 2024-10-08 | 208.14 |
| 2024-10-07 | 238.90 |
| 2024-10-04 | 234.06 |
| 2024-10-03 | 224.94 |
| 2024-10-02 | 229.50 |
| 2024-09-30 | 210.70 |
| 2024-09-27 | 203.87 |
| 2024-09-26 | 194.19 |
| 2024-09-25 | 182.51 |
| 2024-09-24 | 181.09 |
| 2024-09-23 | 169.84 |
| 2024-09-20 | 169.70 |
| 2024-09-19 | 166.56 |
| 2024-09-17 | 161.29 |
| 2024-09-16 | 158.16 |
| 2024-09-13 | 157.31 |
| 2024-09-12 | 155.46 |
| 2024-09-11 | 153.04 |
| 2024-09-10 | 155.03 |
| 2024-09-09 | 154.03 |
| 2024-09-05 | 157.59 |
| 2024-09-04 | 157.45 |
| 2024-09-03 | 160.30 |
| 2024-09-02 | 160.58 |
| 2024-08-30 | 165.00 |
| 2024-08-29 | 161.58 |
| 2024-08-28 | 160.58 |
| 2024-08-27 | 163.00 |
| 2024-08-26 | 161.58 |
| 2024-08-23 | 159.30 |
| 2024-08-22 | 159.44 |
| 2024-08-21 | 155.74 |
| 2024-08-20 | 157.45 |
| 2024-08-19 | 158.45 |
| 2024-08-16 | 156.45 |
| 2024-08-15 | 151.90 |
| 2024-08-14 | 151.47 |
| 2024-08-13 | 152.47 |
| 2024-08-12 | 151.47 |
| 2024-08-09 | 151.47 |
| 2024-08-08 | 148.34 |
| 2024-08-07 | 148.19 |
| 2024-08-06 | 144.92 |
| 2024-08-05 | 145.63 |
| 2024-08-02 | 149.33 |
| 2024-08-01 | 154.17 |
| 2024-07-31 | 155.74 |
| 2024-07-30 | 149.90 |
| 2024-07-29 | 154.03 |
| 2024-07-26 | 149.90 |
| 2024-07-25 | 150.19 |
| 2024-07-24 | 154.60 |
| 2024-07-23 | 156.59 |
| 2024-07-22 | 159.44 |
| 2024-07-19 | 156.03 |
| 2024-07-18 | 161.01 |
| 2024-07-17 | 160.30 |
| 2024-07-16 | 160.30 |
| 2024-07-15 | 164.57 |
| 2024-07-12 | 168.56 |
| 2024-07-11 | 162.01 |
| 2024-07-10 | 156.59 |
| 2024-07-09 | 157.02 |
| 2024-07-08 | 157.45 |
| 2024-07-05 | 160.01 |
| 2024-07-04 | 163.57 |
| 2024-07-03 | 162.01 |
| 2024-07-02 | 159.02 |
| 2024-06-28 | 158.02 |
| 2024-06-27 | 158.16 |
| 2024-06-26 | 163.00 |
| 2024-06-25 | 162.43 |
| 2024-06-24 | 162.01 |
| 2024-06-21 | 162.01 |
| 2024-06-20 | 166.42 |
| 2024-06-19 | 167.84 |
| 2024-06-18 | 160.44 |
| 2024-06-17 | 160.58 |
| 2024-06-14 | 160.15 |
| 2024-06-13 | 162.86 |
| 2024-06-12 | 160.44 |
| 2024-06-11 | 163.43 |
| 2024-06-07 | 165.71 |
| 2024-06-06 | 167.13 |
| 2024-06-05 | 165.71 |
| 2024-06-04 | 165.71 |
| 2024-06-03 | 165.14 |
| 2024-05-31 | 160.58 |
| 2024-05-30 | 162.86 |
| 2024-05-29 | 166.42 |
| 2024-05-28 | 170.83 |
| 2024-05-27 | 170.55 |
| 2024-05-24 | 167.56 |
| 2024-05-23 | 170.83 |
| 2024-05-22 | 175.39 |
| 2024-05-21 | 175.53 |
| 2024-05-20 | 182.08 |
| 2024-05-17 | 180.80 |
| 2024-05-16 | 178.10 |
| 2024-05-14 | 173.82 |
| 2024-05-13 | 174.39 |
| 2024-05-10 | 172.26 |
| 2024-05-09 | 165.85 |
| 2024-05-08 | 162.15 |
| 2024-05-07 | 164.28 |
| 2024-05-06 | 165.99 |
| 2024-05-03 | 164.28 |
| 2024-05-02 | 160.72 |
| 2024-04-30 | 154.03 |
| 2024-04-29 | 153.75 |
| 2024-04-26 | 152.75 |
| 2024-04-25 | 147.24 |
| 2024-04-24 | 146.11 |
| 2024-04-23 | 140.89 |
| 2024-04-22 | 135.95 |
| 2024-04-19 | 132.56 |
| 2024-04-18 | 134.82 |
| 2024-04-17 | 132.70 |
| 2024-04-16 | 132.84 |
| 2024-04-15 | 137.50 |
| 2024-04-12 | 139.62 |
| 2024-04-11 | 144.84 |
| 2024-04-10 | 145.55 |
| 2024-04-09 | 141.17 |
| 2024-04-08 | 139.62 |
| 2024-04-05 | 139.19 |
| 2024-04-03 | 139.19 |
| 2024-04-02 | 142.16 |
| 2024-03-28 | 136.51 |
| 2024-03-27 | 134.68 |
| 2024-03-26 | 137.78 |
| 2024-03-25 | 135.52 |
| 2024-03-22 | 135.95 |
| 2024-03-21 | 141.45 |
| 2024-03-20 | 136.79 |
| 2024-03-19 | 136.51 |
| 2024-03-18 | 139.48 |
| 2024-03-15 | 139.34 |
| 2024-03-14 | 142.44 |
| 2024-03-13 | 144.56 |
| 2024-03-12 | 144.56 |
| 2024-03-11 | 137.08 |
| 2024-03-08 | 133.83 |
| 2024-03-07 | 131.85 |
| 2024-03-06 | 134.39 |
| 2024-03-05 | 130.16 |
| 2024-03-04 | 136.37 |
| 2024-03-01 | 136.09 |
| 2024-02-29 | 134.82 |
| 2024-02-28 | 135.52 |
| 2024-02-27 | 139.48 |
| 2024-02-26 | 136.79 |
| 2024-02-23 | 138.35 |
| 2024-02-22 | 138.91 |
| 2024-02-21 | 135.10 |
| 2024-02-20 | 131.29 |
| 2024-02-19 | 130.02 |
| 2024-02-16 | 132.98 |
| 2024-02-15 | 127.05 |
| 2024-02-14 | 126.20 |
| 2024-02-09 | 123.95 |
| 2024-02-08 | 125.92 |
| 2024-02-07 | 128.75 |
| 2024-02-06 | 129.88 |
| 2024-02-05 | 120.70 |
| 2024-02-02 | 121.12 |
| 2024-02-01 | 122.25 |
| 2024-01-31 | 120.56 |
| 2024-01-30 | 123.52 |
| 2024-01-29 | 129.17 |
| 2024-01-26 | 127.33 |
| 2024-01-25 | 130.86 |
| 2024-01-24 | 126.77 |
| 2024-01-23 | 118.58 |
| 2024-01-22 | 113.36 |
| 2024-01-19 | 118.01 |
| 2024-01-18 | 119.29 |
| 2024-01-17 | 117.45 |
| 2024-01-16 | 125.92 |
| 2024-01-15 | 131.29 |
| 2024-01-12 | 131.43 |
| 2024-01-11 | 132.42 |
| 2024-01-10 | 129.45 |
| 2024-01-09 | 130.72 |
| 2024-01-08 | 131.01 |
| 2024-01-05 | 135.52 |
| 2024-01-04 | 137.36 |
| 2024-01-03 | 137.08 |
| 2024-01-02 | 139.19 |
| 2023-12-29 | 142.72 |
| 2023-12-28 | 143.29 |
| 2023-12-27 | 136.65 |
| 2023-12-22 | 132.56 |
| 2023-12-21 | 136.94 |
| 2023-12-20 | 136.65 |
| 2023-12-19 | 134.82 |
| 2023-12-18 | 136.65 |
| 2023-12-15 | 139.19 |
| 2023-12-14 | 133.55 |
| 2023-12-13 | 131.01 |
| 2023-12-12 | 133.12 |
| 2023-12-11 | 130.72 |
| 2023-12-08 | 132.42 |
| 2023-12-07 | 132.56 |
| 2023-12-06 | 134.25 |
| 2023-12-05 | 132.42 |
| 2023-12-04 | 137.08 |
| 2023-12-01 | 139.62 |
| 2023-11-30 | 142.72 |
| 2023-11-29 | 141.88 |
| 2023-11-28 | 147.10 |
| 2023-11-27 | 149.50 |
| 2023-11-24 | 149.79 |
| 2023-11-23 | 155.01 |
| 2023-11-22 | 152.19 |
| 2023-11-21 | 151.90 |
| 2023-11-20 | 152.75 |
| 2023-11-17 | 148.09 |
| 2023-11-16 | 153.46 |
| 2023-11-15 | 156.99 |
| 2023-11-14 | 147.53 |
| 2023-11-13 | 147.95 |
| 2023-11-10 | 144.42 |
| 2023-11-09 | 148.94 |
| 2023-11-08 | 149.22 |
| 2023-11-07 | 150.77 |
| 2023-11-06 | 155.15 |
| 2023-11-03 | 150.77 |
| 2023-11-02 | 144.70 |
| 2023-11-01 | 142.72 |
| 2023-10-31 | 143.15 |
| 2023-10-30 | 147.53 |
| 2023-10-27 | 147.53 |
| 2023-10-26 | 142.19 |
| 2023-10-25 | 142.87 |
| 2023-10-24 | 140.95 |
| 2023-10-20 | 143.56 |
| 2023-10-19 | 145.20 |
| 2023-10-18 | 151.63 |
| 2023-10-17 | 151.91 |
| 2023-10-16 | 150.13 |
| 2023-10-13 | 152.45 |
| 2023-10-12 | 158.20 |
| 2023-10-11 | 153.96 |
| 2023-10-10 | 150.81 |
| 2023-10-09 | 148.76 |
| 2023-10-06 | 148.35 |
| 2023-10-05 | 144.24 |
| 2023-10-04 | 143.83 |
| 2023-10-03 | 145.61 |
| 2023-09-29 | 152.45 |
| 2023-09-28 | 146.43 |
| 2023-09-27 | 149.85 |
| 2023-09-26 | 147.66 |
| 2023-09-25 | 151.09 |
| 2023-09-22 | 156.01 |
| 2023-09-21 | 150.26 |
| 2023-09-20 | 153.41 |
| 2023-09-19 | 155.06 |
| 2023-09-18 | 153.82 |
| 2023-09-15 | 157.38 |
| 2023-09-14 | 156.01 |
| 2023-09-13 | 155.33 |
| 2023-09-12 | 155.47 |
| 2023-09-11 | 156.29 |
| 2023-09-07 | 157.25 |
| 2023-09-06 | 160.39 |
| 2023-09-05 | 160.39 |
| 2023-09-04 | 165.87 |
| 2023-08-31 | 159.16 |
| 2023-08-30 | 160.12 |
| 2023-08-29 | 160.53 |
| 2023-08-28 | 155.33 |
| 2023-08-25 | 153.41 |
| 2023-08-24 | 156.84 |
| 2023-08-23 | 152.04 |
| 2023-08-22 | 150.81 |
| 2023-08-21 | 148.48 |
| 2023-08-18 | 153.00 |
| 2023-08-17 | 158.48 |
| 2023-08-16 | 158.07 |
| 2023-08-15 | 161.63 |
| 2023-08-14 | 164.23 |
| 2023-08-11 | 168.61 |
| 2023-08-10 | 170.80 |
| 2023-08-09 | 170.53 |
| 2023-08-08 | 169.57 |
| 2023-08-07 | 174.36 |
| 2023-08-04 | 174.36 |
| 2023-08-03 | 172.44 |
| 2023-08-02 | 173.67 |
| 2023-08-01 | 181.20 |
| 2023-07-31 | 181.20 |
| 2023-07-28 | 179.56 |
| 2023-07-27 | 175.45 |
| 2023-07-26 | 171.90 |
| 2023-07-25 | 172.72 |
| 2023-07-24 | 162.31 |
| 2023-07-21 | 168.20 |
| 2023-07-20 | 165.60 |
| 2023-07-19 | 166.15 |
| 2023-07-18 | 167.10 |
| 2023-07-14 | 172.44 |
| 2023-07-13 | 171.76 |
| 2023-07-12 | 165.05 |
| 2023-07-11 | 162.04 |
| 2023-07-10 | 159.85 |
| 2023-07-07 | 158.20 |
| 2023-07-06 | 160.39 |
| 2023-07-05 | 166.56 |
| 2023-07-04 | 170.53 |
| 2023-07-03 | 168.88 |
| 2023-06-30 | 163.54 |
| 2023-06-29 | 163.82 |
| 2023-06-28 | 167.38 |
| 2023-06-27 | 166.69 |
| 2023-06-26 | 162.17 |
| 2023-06-23 | 163.13 |
| 2023-06-21 | 167.65 |
| 2023-06-20 | 172.72 |
| 2023-06-19 | 176.55 |
| 2023-06-16 | 178.47 |
| 2023-06-15 | 175.73 |
| 2023-06-14 | 169.70 |
| 2023-06-13 | 171.48 |
| 2023-06-12 | 169.70 |
| 2023-06-09 | 169.16 |
| 2023-06-08 | 167.65 |
| 2023-06-07 | 166.83 |
| 2023-06-06 | 164.37 |
| 2023-06-05 | 164.91 |
| 2023-06-02 | 162.72 |
| 2023-06-01 | 152.32 |
| 2023-05-31 | 153.00 |
| 2023-05-30 | 157.66 |
| 2023-05-29 | 157.11 |
| 2023-05-25 | 159.71 |
| 2023-05-24 | 164.37 |
| 2023-05-23 | 168.34 |
| 2023-05-22 | 171.62 |
| 2023-05-19 | 168.34 |
| 2023-05-18 | 172.17 |
| 2023-05-17 | 169.57 |
| 2023-05-16 | 175.45 |
| 2023-05-15 | 175.45 |
| 2023-05-12 | 170.39 |
| 2023-05-11 | 171.90 |
| 2023-05-10 | 172.03 |
| 2023-05-09 | 173.26 |
| 2023-05-08 | 179.29 |
| 2023-05-05 | 176.00 |
| 2023-05-04 | 174.63 |
| 2023-05-03 | 170.80 |
| 2023-05-02 | 173.67 |
| 2023-04-28 | 173.81 |
| 2023-04-27 | 172.99 |
| 2023-04-26 | 171.49 |
| 2023-04-25 | 169.99 |
| 2023-04-24 | 174.62 |
| 2023-04-21 | 175.71 |
| 2023-04-20 | 180.62 |
| 2023-04-19 | 180.07 |
| 2023-04-18 | 183.89 |
| 2023-04-17 | 186.34 |
| 2023-04-14 | 181.98 |
| 2023-04-13 | 180.07 |
| 2023-04-12 | 179.53 |
| 2023-04-11 | 182.25 |
| 2023-04-06 | 179.80 |
| 2023-04-04 | 178.98 |
| 2023-04-03 | 180.62 |
| 2023-03-31 | 180.35 |
| 2023-03-30 | 179.53 |
| 2023-03-29 | 177.62 |
| 2023-03-28 | 172.45 |
| 2023-03-27 | 169.31 |
| 2023-03-24 | 173.81 |
| 2023-03-23 | 175.99 |
| 2023-03-22 | 169.72 |
| 2023-03-21 | 165.09 |
| 2023-03-20 | 161.68 |
| 2023-03-17 | 168.90 |
| 2023-03-16 | 164.68 |
| 2023-03-15 | 169.45 |
| 2023-03-14 | 165.09 |
| 2023-03-13 | 171.36 |
| 2023-03-10 | 165.50 |
| 2023-03-09 | 174.62 |
| 2023-03-08 | 175.71 |
| 2023-03-07 | 182.25 |
| 2023-03-06 | 183.34 |
| 2023-03-03 | 183.07 |
| 2023-03-02 | 180.62 |
| 2023-03-01 | 182.80 |
| 2023-02-28 | 172.31 |
| 2023-02-27 | 173.54 |
| 2023-02-24 | 175.71 |
| 2023-02-23 | 178.98 |
| 2023-02-22 | 179.80 |
| 2023-02-21 | 181.71 |
| 2023-02-20 | 186.07 |
| 2023-02-17 | 184.43 |
| 2023-02-16 | 187.97 |
| 2023-02-15 | 185.25 |
| 2023-02-14 | 189.34 |
| 2023-02-13 | 190.70 |
| 2023-02-10 | 190.15 |
| 2023-02-09 | 196.42 |
| 2023-02-08 | 191.79 |
| 2023-02-07 | 191.79 |
| 2023-02-06 | 190.97 |
| 2023-02-03 | 196.69 |
| 2023-02-02 | 200.78 |
| 2023-02-01 | 202.14 |
| 2023-01-31 | 199.69 |
| 2023-01-30 | 202.69 |
| 2023-01-27 | 210.32 |
| 2023-01-26 | 209.50 |
| 2023-01-20 | 202.14 |
| 2023-01-19 | 196.69 |
| 2023-01-18 | 197.24 |
| 2023-01-17 | 195.60 |
| 2023-01-16 | 197.51 |
| 2023-01-13 | 197.78 |
| 2023-01-12 | 194.79 |
| 2023-01-11 | 193.97 |
| 2023-01-10 | 192.33 |
| 2023-01-09 | 192.88 |
| 2023-01-06 | 187.70 |
| 2023-01-05 | 188.52 |
| 2023-01-04 | 184.98 |
| 2023-01-03 | 175.99 |
| 2022-12-30 | 171.36 |
| 2022-12-29 | 170.40 |
| 2022-12-28 | 172.99 |
| 2022-12-23 | 168.36 |
| 2022-12-22 | 169.58 |
| 2022-12-21 | 162.77 |
| 2022-12-20 | 161.68 |
| 2022-12-19 | 165.77 |
| 2022-12-16 | 167.27 |
| 2022-12-15 | 165.77 |
| 2022-12-14 | 169.72 |
| 2022-12-13 | 168.77 |
| 2022-12-12 | 166.72 |
| 2022-12-09 | 172.45 |
| 2022-12-08 | 166.45 |
| 2022-12-07 | 158.55 |
| 2022-12-06 | 166.72 |
| 2022-12-05 | 166.59 |
| 2022-12-02 | 155.69 |
| 2022-12-01 | 157.73 |
| 2022-11-30 | 154.74 |
| 2022-11-29 | 149.56 |
| 2022-11-28 | 137.30 |
| 2022-11-25 | 140.84 |
| 2022-11-24 | 142.20 |
| 2022-11-23 | 140.02 |
| 2022-11-22 | 138.66 |
| 2022-11-21 | 142.07 |
| 2022-11-18 | 146.29 |
| 2022-11-17 | 147.24 |
| 2022-11-16 | 150.10 |
| 2022-11-15 | 151.33 |
| 2022-11-14 | 141.11 |
| 2022-11-11 | 137.30 |
| 2022-11-10 | 120.68 |
| 2022-11-09 | 124.22 |
| 2022-11-08 | 127.08 |
| 2022-11-07 | 127.22 |
| 2022-11-04 | 121.09 |
| 2022-11-03 | 110.06 |
| 2022-11-02 | 116.73 |
| 2022-11-01 | 111.83 |
| 2022-10-31 | 101.88 |
| 2022-10-28 | 103.52 |
| 2022-10-27 | 111.28 |
| 2022-10-26 | 109.97 |
| 2022-10-25 | 107.99 |
| 2022-10-24 | 107.99 |
| 2022-10-21 | 121.80 |
| 2022-10-20 | 122.46 |
| 2022-10-19 | 125.74 |
| 2022-10-18 | 130.87 |
| 2022-10-17 | 126.66 |
| 2022-10-14 | 126.53 |
| 2022-10-13 | 124.30 |
| 2022-10-12 | 128.11 |
| 2022-10-11 | 129.95 |
| 2022-10-10 | 134.68 |
| 2022-10-07 | 141.65 |
| 2022-10-06 | 145.33 |
| 2022-10-05 | 146.25 |
| 2022-10-03 | 132.84 |
| 2022-09-30 | 135.21 |
| 2022-09-29 | 134.03 |
| 2022-09-28 | 135.34 |
| 2022-09-27 | 143.49 |
| 2022-09-26 | 143.23 |
| 2022-09-23 | 144.28 |
| 2022-09-22 | 147.31 |
| 2022-09-21 | 151.25 |
| 2022-09-20 | 155.59 |
| 2022-09-19 | 152.30 |
| 2022-09-16 | 155.06 |
| 2022-09-15 | 157.17 |
| 2022-09-14 | 156.38 |
| 2022-09-13 | 162.56 |
| 2022-09-09 | 162.95 |
| 2022-09-08 | 156.11 |
| 2022-09-07 | 158.61 |
| 2022-09-06 | 160.45 |
| 2022-09-05 | 160.32 |
| 2022-09-02 | 163.48 |
| 2022-09-01 | 165.58 |
| 2022-08-31 | 169.53 |
| 2022-08-30 | 169.53 |
| 2022-08-29 | 169.79 |
| 2022-08-26 | 172.15 |
| 2022-08-25 | 169.53 |
| 2022-08-24 | 160.32 |
| 2022-08-23 | 163.48 |
| 2022-08-22 | 166.63 |
| 2022-08-19 | 167.16 |
| 2022-08-18 | 166.63 |
| 2022-08-17 | 168.47 |
| 2022-08-16 | 167.42 |
| 2022-08-15 | 170.58 |
| 2022-08-12 | 172.42 |
| 2022-08-11 | 170.58 |
| 2022-08-10 | 164.79 |
| 2022-08-09 | 169.53 |
| 2022-08-08 | 170.31 |
| 2022-08-05 | 172.15 |
| 2022-08-04 | 171.89 |
| 2022-08-03 | 166.63 |
| 2022-08-02 | 165.58 |
| 2022-08-01 | 171.89 |
| 2022-07-29 | 171.89 |
| 2022-07-28 | 177.68 |
| 2022-07-27 | 178.73 |
| 2022-07-26 | 182.15 |
| 2022-07-25 | 177.68 |
| 2022-07-22 | 177.41 |
| 2022-07-21 | 177.15 |
| 2022-07-20 | 181.88 |
| 2022-07-19 | 178.99 |
| 2022-07-18 | 180.83 |
| 2022-07-15 | 174.00 |
| 2022-07-14 | 179.25 |
| 2022-07-13 | 180.57 |
| 2022-07-12 | 180.83 |
| 2022-07-11 | 184.51 |
| 2022-07-08 | 192.14 |
| 2022-07-07 | 191.61 |
| 2022-07-06 | 189.51 |
| 2022-07-05 | 193.45 |
| 2022-07-04 | 192.93 |
| 2022-06-30 | 192.93 |
| 2022-06-29 | 194.24 |
| 2022-06-28 | 198.71 |
| 2022-06-27 | 196.87 |
| 2022-06-24 | 189.77 |
| 2022-06-23 | 184.25 |
| 2022-06-22 | 180.57 |
| 2022-06-21 | 187.67 |
| 2022-06-20 | 182.94 |
| 2022-06-17 | 182.15 |
| 2022-06-16 | 178.20 |
| 2022-06-15 | 184.51 |
| 2022-06-14 | 180.83 |
| 2022-06-13 | 180.57 |
| 2022-06-10 | 190.82 |
| 2022-06-09 | 191.35 |
| 2022-06-08 | 192.66 |
| 2022-06-07 | 186.62 |
| 2022-06-06 | 187.93 |
| 2022-06-02 | 180.57 |
| 2022-06-01 | 182.94 |
| 2022-05-31 | 184.25 |
| 2022-05-30 | 180.31 |
| 2022-05-27 | 175.05 |
| 2022-05-26 | 166.90 |
| 2022-05-25 | 167.95 |
| 2022-05-24 | 167.16 |
| 2022-05-23 | 171.10 |
| 2022-05-20 | 174.26 |
| 2022-05-19 | 166.63 |
| 2022-05-18 | 172.68 |
| 2022-05-17 | 172.42 |
| 2022-05-16 | 163.74 |
| 2022-05-13 | 162.95 |
| 2022-05-12 | 155.98 |
| 2022-05-11 | 162.43 |
| 2022-05-10 | 159.27 |
| 2022-05-06 | 164.79 |
| 2022-05-05 | 174.52 |
| 2022-05-04 | 175.84 |
| 2022-05-03 | 178.99 |
| 2022-04-29 | 178.99 |
| 2022-04-28 | 167.95 |
| 2022-04-27 | 163.74 |
| 2022-04-26 | 163.74 |
| 2022-04-25 | 164.00 |
| 2022-04-22 | 172.91 |
| 2022-04-21 | 173.43 |
| 2022-04-20 | 176.57 |
| 2022-04-19 | 177.88 |
| 2022-04-14 | 184.43 |
| 2022-04-13 | 182.60 |
| 2022-04-12 | 181.81 |
| 2022-04-11 | 180.50 |
| 2022-04-08 | 189.41 |
| 2022-04-07 | 188.36 |
| 2022-04-06 | 191.50 |
| 2022-04-04 | 197.26 |
| 2022-04-01 | 191.50 |
| 2022-03-31 | 191.76 |
| 2022-03-30 | 193.34 |
| 2022-03-29 | 189.67 |
| 2022-03-28 | 186.53 |
| 2022-03-25 | 182.60 |
| 2022-03-24 | 189.93 |
| 2022-03-23 | 192.29 |
| 2022-03-22 | 189.15 |
| 2022-03-21 | 180.24 |
| 2022-03-18 | 183.65 |
| 2022-03-17 | 183.91 |
| 2022-03-16 | 165.05 |
| 2022-03-15 | 144.23 |
| 2022-03-14 | 159.29 |
| 2022-03-11 | 172.38 |
| 2022-03-10 | 176.31 |
| 2022-03-09 | 172.12 |
| 2022-03-08 | 173.43 |
| 2022-03-07 | 177.88 |
| 2022-03-04 | 188.88 |
| 2022-03-03 | 196.48 |
| 2022-03-02 | 194.65 |
| 2022-03-01 | 199.62 |
| 2022-02-28 | 199.62 |
| 2022-02-25 | 200.15 |
| 2022-02-24 | 201.98 |
| 2022-02-23 | 211.67 |
| 2022-02-22 | 209.31 |
| 2022-02-21 | 218.74 |
| 2022-02-18 | 220.57 |
| 2022-02-17 | 226.34 |
| 2022-02-16 | 225.03 |
| 2022-02-15 | 220.31 |
| 2022-02-14 | 223.19 |
| 2022-02-11 | 227.65 |
| 2022-02-10 | 227.91 |
| 2022-02-09 | 226.86 |
| 2022-02-08 | 220.57 |
| 2022-02-07 | 223.19 |
| 2022-02-04 | 223.46 |
| 2022-01-31 | 214.03 |
| 2022-01-28 | 210.10 |
| 2022-01-27 | 213.24 |
| 2022-01-26 | 219.53 |
| 2022-01-25 | 219.53 |
| 2022-01-24 | 224.76 |
| 2022-01-21 | 228.17 |
| 2022-01-20 | 228.43 |
| 2022-01-19 | 217.17 |
| 2022-01-18 | 217.69 |
| 2022-01-17 | 218.74 |
| 2022-01-14 | 220.57 |
| 2022-01-13 | 221.62 |
| 2022-01-12 | 220.84 |
| 2022-01-11 | 212.45 |
| 2022-01-10 | 212.19 |
| 2022-01-07 | 209.57 |
| 2022-01-06 | 204.07 |
| 2022-01-05 | 201.72 |
| 2022-01-04 | 206.95 |
| 2022-01-03 | 206.43 |
| 2021-12-31 | 208.00 |
| 2021-12-30 | 204.86 |
| 2021-12-29 | 203.81 |
| 2021-12-28 | 206.69 |
| 2021-12-24 | 206.17 |
| 2021-12-23 | 205.65 |
| 2021-12-22 | 203.81 |
| 2021-12-21 | 202.50 |
| 2021-12-20 | 199.88 |
| 2021-12-17 | 205.65 |
| 2021-12-16 | 209.84 |
| 2021-12-15 | 208.79 |
| 2021-12-14 | 211.15 |
| 2021-12-13 | 216.12 |
| 2021-12-10 | 215.86 |
| 2021-12-09 | 219.26 |
| 2021-12-08 | 216.38 |
| 2021-12-07 | 216.12 |
| 2021-12-06 | 207.74 |
| 2021-12-03 | 213.24 |
| 2021-12-02 | 213.76 |
| 2021-12-01 | 212.19 |
| 2021-11-30 | 209.31 |
| 2021-11-29 | 216.12 |
| 2021-11-26 | 217.69 |
| 2021-11-25 | 226.34 |
| 2021-11-24 | 225.55 |
| 2021-11-23 | 225.03 |
| 2021-11-22 | 228.69 |
| 2021-11-19 | 229.74 |
| 2021-11-18 | 232.62 |
| 2021-11-17 | 237.60 |
| 2021-11-16 | 237.86 |
| 2021-11-15 | 234.72 |
| 2021-11-12 | 233.93 |
| 2021-11-11 | 233.15 |
| 2021-11-10 | 229.48 |
| 2021-11-09 | 226.86 |
| 2021-11-08 | 226.86 |
| 2021-11-05 | 228.43 |
| 2021-11-04 | 232.36 |
| 2021-11-03 | 229.48 |
| 2021-11-02 | 231.31 |
| 2021-11-01 | 231.31 |
| 2021-10-29 | 234.19 |
| 2021-10-28 | 235.76 |
| 2021-10-27 | 237.05 |
| 2021-10-26 | 242.18 |
| 2021-10-25 | 243.46 |
| 2021-10-22 | 243.20 |
| 2021-10-21 | 241.41 |
| 2021-10-20 | 243.97 |
| 2021-10-19 | 239.10 |
| 2021-10-18 | 234.74 |
| 2021-10-15 | 233.20 |
| 2021-10-12 | 228.33 |
| 2021-10-11 | 232.69 |
| 2021-10-08 | 226.79 |
| 2021-10-07 | 225.25 |
| 2021-10-06 | 215.76 |
| 2021-10-05 | 217.55 |
| 2021-10-04 | 217.04 |
| 2021-09-30 | 223.45 |
| 2021-09-29 | 224.73 |
| 2021-09-28 | 222.17 |
| 2021-09-27 | 218.32 |
| 2021-09-24 | 218.84 |
| 2021-09-23 | 222.94 |
| 2021-09-21 | 218.84 |
| 2021-09-20 | 217.55 |
| 2021-09-17 | 228.07 |
| 2021-09-16 | 225.25 |
| 2021-09-15 | 230.63 |
| 2021-09-14 | 235.51 |
| 2021-09-13 | 239.36 |
| 2021-09-10 | 244.23 |
| 2021-09-09 | 237.82 |
| 2021-09-08 | 245.00 |
| 2021-09-07 | 246.02 |
| 2021-09-06 | 243.20 |
| 2021-09-03 | 240.38 |
| 2021-09-02 | 242.43 |
| 2021-09-01 | 241.15 |
| 2021-08-31 | 238.84 |
| 2021-08-30 | 234.74 |
| 2021-08-27 | 232.94 |
| 2021-08-26 | 233.20 |
| 2021-08-25 | 236.79 |
| 2021-08-24 | 236.53 |
| 2021-08-23 | 229.35 |
| 2021-08-20 | 225.50 |
| 2021-08-19 | 231.40 |
| 2021-08-18 | 238.33 |
| 2021-08-17 | 236.79 |
| 2021-08-16 | 242.69 |
| 2021-08-13 | 245.00 |
| 2021-08-12 | 246.02 |
| 2021-08-11 | 248.08 |
| 2021-08-10 | 247.31 |
| 2021-08-09 | 243.20 |
| 2021-08-06 | 242.43 |
| 2021-08-05 | 242.69 |
| 2021-08-04 | 245.51 |
| 2021-08-03 | 242.18 |
| 2021-08-02 | 242.69 |
| 2021-07-30 | 240.13 |
| 2021-07-29 | 244.23 |
| 2021-07-28 | 233.97 |
| 2021-07-27 | 229.10 |
| 2021-07-26 | 242.43 |
| 2021-07-23 | 257.31 |
| 2021-07-22 | 262.18 |
| 2021-07-21 | 256.03 |
| 2021-07-20 | 256.03 |
| 2021-07-19 | 259.11 |
| 2021-07-16 | 266.80 |
| 2021-07-15 | 265.52 |
| 2021-07-14 | 262.95 |
| 2021-07-13 | 265.26 |
| 2021-07-12 | 260.39 |
| 2021-07-09 | 258.34 |
| 2021-07-08 | 255.77 |
| 2021-07-07 | 266.03 |
| 2021-07-06 | 266.29 |
| 2021-07-05 | 267.31 |
| 2021-07-02 | 268.60 |
| 2021-06-30 | 275.01 |
| 2021-06-29 | 277.32 |
| 2021-06-28 | 280.14 |
| 2021-06-25 | 279.88 |
| 2021-06-24 | 275.52 |
| 2021-06-23 | 274.75 |
| 2021-06-22 | 267.57 |
| 2021-06-21 | 270.14 |
| 2021-06-18 | 273.98 |
| 2021-06-17 | 270.39 |
| 2021-06-16 | 269.37 |
| 2021-06-15 | 271.93 |
| 2021-06-11 | 274.50 |
| 2021-06-10 | 272.96 |
| 2021-06-09 | 273.21 |
| 2021-06-08 | 273.47 |
| 2021-06-07 | 273.73 |
| 2021-06-04 | 275.01 |
| 2021-06-03 | 275.27 |
| 2021-06-02 | 279.37 |
| 2021-06-01 | 281.94 |
| 2021-05-31 | 277.06 |
| 2021-05-28 | 277.32 |
| 2021-05-27 | 276.81 |
| 2021-05-26 | 276.81 |
| 2021-05-25 | 274.24 |
| 2021-05-24 | 267.57 |
| 2021-05-21 | 267.31 |
| 2021-05-20 | 267.06 |
| 2021-05-18 | 269.11 |
| 2021-05-17 | 263.98 |
| 2021-05-14 | 261.67 |
| 2021-05-13 | 258.85 |
| 2021-05-12 | 264.24 |
| 2021-05-11 | 260.65 |
| 2021-05-10 | 268.60 |
| 2021-05-07 | 269.62 |
| 2021-05-06 | 269.11 |
| 2021-05-05 | 267.31 |
| 2021-05-04 | 269.11 |
| 2021-05-03 | 265.26 |
| 2021-04-30 | 269.37 |
| 2021-04-29 | 277.83 |
| 2021-04-28 | 272.96 |
| 2021-04-27 | 270.67 |
| 2021-04-26 | 271.43 |
| 2021-04-23 | 273.21 |
| 2021-04-22 | 268.64 |
| 2021-04-21 | 267.36 |
| 2021-04-20 | 273.21 |
| 2021-04-19 | 273.47 |
| 2021-04-16 | 271.69 |
| 2021-04-15 | 268.89 |
| 2021-04-14 | 271.18 |
| 2021-04-13 | 267.62 |
| 2021-04-12 | 264.06 |
| 2021-04-09 | 268.64 |
| 2021-04-08 | 272.20 |
| 2021-04-07 | 267.36 |
| 2021-04-01 | 270.67 |
| 2021-03-31 | 264.31 |
| 2021-03-30 | 266.35 |
| 2021-03-29 | 263.81 |
| 2021-03-26 | 263.04 |
| 2021-03-25 | 257.96 |
| 2021-03-24 | 257.45 |
| 2021-03-23 | 266.09 |
| 2021-03-22 | 269.91 |
| 2021-03-19 | 270.92 |
| 2021-03-18 | 277.03 |
| 2021-03-17 | 272.45 |
| 2021-03-16 | 271.94 |
| 2021-03-15 | 270.16 |
| 2021-03-12 | 268.64 |
| 2021-03-11 | 276.01 |
| 2021-03-10 | 270.42 |
| 2021-03-09 | 268.13 |
| 2021-03-08 | 265.33 |
| 2021-03-05 | 271.69 |
| 2021-03-04 | 273.97 |
| 2021-03-03 | 281.35 |
| 2021-03-02 | 271.69 |
| 2021-03-01 | 276.01 |
| 2021-02-26 | 271.43 |
| 2021-02-25 | 285.42 |
| 2021-02-24 | 279.82 |
| 2021-02-23 | 291.52 |
| 2021-02-22 | 287.96 |
| 2021-02-19 | 291.52 |
| 2021-02-18 | 291.26 |
| 2021-02-17 | 297.11 |
| 2021-02-16 | 292.79 |
| 2021-02-11 | 285.42 |
| 2021-02-10 | 284.65 |
| 2021-02-09 | 276.01 |
| 2021-02-08 | 274.99 |
| 2021-02-05 | 274.74 |
| 2021-02-04 | 271.69 |
| 2021-02-03 | 274.48 |
| 2021-02-02 | 273.97 |
| 2021-02-01 | 269.40 |
| 2021-01-29 | 261.77 |
| 2021-01-28 | 264.82 |
| 2021-01-27 | 274.48 |
| 2021-01-26 | 275.75 |
| 2021-01-25 | 284.91 |
| 2021-01-22 | 276.52 |
| 2021-01-21 | 282.11 |
| 2021-01-20 | 282.36 |
| 2021-01-19 | 278.81 |
| 2021-01-18 | 268.64 |
| 2021-01-15 | 265.84 |
| 2021-01-14 | 264.06 |
| 2021-01-13 | 261.01 |
| 2021-01-12 | 261.01 |
| 2021-01-11 | 257.45 |
| 2021-01-08 | 256.18 |
| 2021-01-07 | 252.11 |
| 2021-01-06 | 253.89 |
| 2021-01-05 | 252.62 |
| 2021-01-04 | 251.35 |
| 2020-12-31 | 248.30 |
| 2020-12-30 | 247.53 |
| 2020-12-29 | 239.91 |
| 2020-12-28 | 236.60 |
| 2020-12-24 | 238.13 |
| 2020-12-23 | 237.11 |
| 2020-12-22 | 234.31 |
| 2020-12-21 | 236.35 |
| 2020-12-18 | 238.13 |
| 2020-12-17 | 241.43 |
| 2020-12-16 | 239.15 |
| 2020-12-15 | 235.59 |
| 2020-12-14 | 237.87 |
| 2020-12-11 | 239.40 |
| 2020-12-10 | 238.13 |
| 2020-12-09 | 239.15 |
| 2020-12-08 | 236.35 |
| 2020-12-07 | 238.38 |
| 2020-12-04 | 242.96 |
| 2020-12-03 | 241.94 |
| 2020-12-02 | 239.15 |
| 2020-12-01 | 239.65 |
| 2020-11-30 | 237.62 |
| 2020-11-27 | 244.23 |
| 2020-11-26 | 242.45 |
| 2020-11-25 | 240.42 |
| 2020-11-24 | 239.91 |
| 2020-11-23 | 238.64 |
| 2020-11-20 | 237.87 |
| 2020-11-19 | 237.11 |
| 2020-11-18 | 239.15 |
| 2020-11-17 | 237.87 |
| 2020-11-16 | 237.37 |
| 2020-11-13 | 234.31 |
| 2020-11-12 | 234.82 |
| 2020-11-11 | 235.59 |
| 2020-11-10 | 235.59 |
| 2020-11-09 | 232.53 |
| 2020-11-06 | 228.98 |
| 2020-11-05 | 226.69 |
| 2020-11-04 | 217.79 |
| 2020-11-03 | 219.31 |
| 2020-11-02 | 212.70 |
| 2020-10-30 | 208.13 |
| 2020-10-29 | 214.23 |
| 2020-10-28 | 215.22 |
| 2020-10-27 | 215.96 |
| 2020-10-23 | 218.19 |
| 2020-10-22 | 216.46 |
| 2020-10-21 | 216.21 |
| 2020-10-20 | 213.74 |
| 2020-10-19 | 213.49 |
| 2020-10-16 | 212.00 |
| 2020-10-15 | 208.29 |
| 2020-10-14 | 214.73 |
| 2020-10-12 | 215.47 |
| 2020-10-09 | 209.28 |
| 2020-10-08 | 208.78 |
| 2020-10-07 | 210.27 |
| 2020-10-06 | 206.80 |
| 2020-10-05 | 203.58 |
| 2020-09-30 | 200.61 |
| 2020-09-29 | 198.13 |
| 2020-09-28 | 200.61 |
| 2020-09-25 | 197.89 |
| 2020-09-24 | 198.63 |
| 2020-09-23 | 203.58 |
| 2020-09-22 | 203.34 |
| 2020-09-21 | 206.06 |
| 2020-09-18 | 212.50 |
| 2020-09-17 | 211.01 |
| 2020-09-16 | 215.47 |
| 2020-09-15 | 215.96 |
| 2020-09-14 | 214.48 |
| 2020-09-11 | 212.74 |
| 2020-09-10 | 211.26 |
| 2020-09-09 | 212.50 |
| 2020-09-08 | 214.23 |
| 2020-09-07 | 214.97 |
| 2020-09-04 | 215.96 |
| 2020-09-03 | 218.44 |
| 2020-09-02 | 219.68 |
| 2020-09-01 | 220.42 |
| 2020-08-31 | 219.93 |
| 2020-08-28 | 223.39 |
| 2020-08-27 | 221.41 |
| 2020-08-26 | 223.39 |
| 2020-08-25 | 223.89 |
| 2020-08-24 | 224.14 |
| 2020-08-21 | 219.18 |
| 2020-08-20 | 214.97 |
| 2020-08-19 | 220.42 |
| 2020-08-18 | 222.15 |
| 2020-08-17 | 221.91 |
| 2020-08-14 | 219.68 |
| 2020-08-13 | 220.67 |
| 2020-08-12 | 220.42 |
| 2020-08-11 | 216.46 |
| 2020-08-10 | 210.76 |
| 2020-08-07 | 211.75 |
| 2020-08-06 | 216.95 |
| 2020-08-05 | 219.43 |
| 2020-08-04 | 217.20 |
| 2020-08-03 | 211.01 |
| 2020-07-31 | 212.74 |
| 2020-07-30 | 213.74 |
| 2020-07-29 | 215.96 |
| 2020-07-28 | 215.22 |
| 2020-07-27 | 213.98 |
| 2020-07-24 | 213.98 |
| 2020-07-23 | 220.67 |
| 2020-07-22 | 217.94 |
| 2020-07-21 | 225.37 |
| 2020-07-20 | 218.44 |
| 2020-07-17 | 219.43 |
| 2020-07-16 | 217.70 |
| 2020-07-15 | 224.14 |
| 2020-07-14 | 223.89 |
| 2020-07-13 | 227.85 |
| 2020-07-10 | 226.12 |
| 2020-07-09 | 232.80 |
| 2020-07-08 | 231.07 |
| 2020-07-07 | 229.83 |
| 2020-07-06 | 233.54 |
| 2020-07-03 | 220.92 |
| 2020-07-02 | 218.19 |
| 2020-06-30 | 208.29 |
| 2020-06-29 | 206.55 |
| 2020-06-26 | 209.53 |
| 2020-06-24 | 212.50 |
| 2020-06-23 | 213.98 |
| 2020-06-22 | 209.53 |
| 2020-06-19 | 210.27 |
| 2020-06-18 | 208.04 |
| 2020-06-17 | 208.29 |
| 2020-06-16 | 207.05 |
| 2020-06-15 | 199.62 |
| 2020-06-12 | 205.81 |
| 2020-06-11 | 207.79 |
| 2020-06-10 | 215.22 |
| 2020-06-09 | 214.97 |
| 2020-06-08 | 211.26 |
| 2020-06-05 | 211.26 |
| 2020-06-04 | 206.06 |
| 2020-06-03 | 205.56 |
| 2020-06-02 | 200.36 |
| 2020-06-01 | 196.90 |
| 2020-05-29 | 187.24 |
| 2020-05-28 | 189.10 |
| 2020-05-27 | 190.95 |
| 2020-05-26 | 192.81 |
| 2020-05-25 | 186.62 |
| 2020-05-22 | 186.62 |
| 2020-05-21 | 202.72 |
| 2020-05-20 | 205.19 |
| 2020-05-19 | 204.57 |
| 2020-05-18 | 199.62 |
| 2020-05-15 | 197.14 |
| 2020-05-14 | 197.14 |
| 2020-05-13 | 201.48 |
| 2020-05-12 | 202.72 |
| 2020-05-11 | 207.05 |
| 2020-05-08 | 202.10 |
| 2020-05-07 | 199.00 |
| 2020-05-06 | 201.48 |
| 2020-05-05 | 197.14 |
| 2020-05-04 | 194.05 |
| 2020-04-29 | 206.43 |
| 2020-04-28 | 206.43 |
| 2020-04-27 | 202.22 |
| 2020-04-24 | 196.67 |
| 2020-04-23 | 197.90 |
| 2020-04-22 | 197.29 |
| 2020-04-21 | 196.05 |
| 2020-04-20 | 203.45 |
| 2020-04-17 | 202.84 |
| 2020-04-16 | 199.14 |
| 2020-04-15 | 199.75 |
| 2020-04-14 | 204.69 |
| 2020-04-09 | 202.22 |
| 2020-04-08 | 198.52 |
| 2020-04-07 | 202.22 |
| 2020-04-06 | 195.44 |
| 2020-04-03 | 189.27 |
| 2020-04-02 | 189.89 |
| 2020-04-01 | 187.42 |
| 2020-03-31 | 194.20 |
| 2020-03-30 | 188.65 |
| 2020-03-27 | 192.97 |
| 2020-03-26 | 191.12 |
| 2020-03-25 | 193.59 |
| 2020-03-24 | 184.33 |
| 2020-03-23 | 171.38 |
| 2020-03-20 | 184.95 |
| 2020-03-19 | 171.38 |
| 2020-03-18 | 179.40 |
| 2020-03-17 | 191.12 |
| 2020-03-16 | 189.89 |
| 2020-03-13 | 200.37 |
| 2020-03-12 | 204.07 |
| 2020-03-11 | 215.79 |
| 2020-03-10 | 217.02 |
| 2020-03-09 | 213.94 |
| 2020-03-06 | 226.89 |
| 2020-03-05 | 233.68 |
| 2020-03-04 | 227.51 |
| 2020-03-03 | 228.13 |
| 2020-03-02 | 228.74 |
| 2020-02-28 | 226.28 |
| 2020-02-27 | 234.91 |
| 2020-02-26 | 232.44 |
| 2020-02-25 | 234.29 |
| 2020-02-24 | 233.68 |
| 2020-02-21 | 239.23 |
| 2020-02-20 | 242.31 |
| 2020-02-19 | 243.54 |
| 2020-02-18 | 241.69 |
| 2020-02-17 | 247.25 |
| 2020-02-14 | 245.40 |
| 2020-02-13 | 244.78 |
| 2020-02-12 | 246.01 |
| 2020-02-11 | 242.31 |
| 2020-02-10 | 237.99 |
| 2020-02-07 | 239.84 |
| 2020-02-06 | 241.69 |
| 2020-02-05 | 232.44 |
| 2020-02-04 | 231.21 |
| 2020-02-03 | 226.89 |
| 2020-01-31 | 226.89 |
| 2020-01-30 | 228.74 |
| 2020-01-29 | 236.76 |
| 2020-01-24 | 246.63 |
| 2020-01-23 | 245.40 |
| 2020-01-22 | 252.18 |
| 2020-01-21 | 247.25 |
| 2020-01-20 | 257.11 |
| 2020-01-17 | 260.20 |
| 2020-01-16 | 257.73 |
| 2020-01-15 | 257.11 |
| 2020-01-14 | 258.35 |
| 2020-01-13 | 259.58 |
| 2020-01-10 | 255.26 |
| 2020-01-09 | 255.26 |
| 2020-01-08 | 248.48 |
| 2020-01-07 | 250.95 |
| 2020-01-06 | 250.95 |
| 2020-01-03 | 253.41 |
| 2020-01-02 | 254.03 |
| 2019-12-31 | 250.95 |
| 2019-12-30 | 252.18 |
| 2019-12-27 | 250.33 |
| 2019-12-24 | 245.40 |
| 2019-12-23 | 246.63 |
| 2019-12-20 | 247.25 |
| 2019-12-19 | 245.40 |
| 2019-12-18 | 246.01 |
| 2019-12-17 | 245.40 |
| 2019-12-16 | 241.69 |
| 2019-12-13 | 243.54 |
| 2019-12-12 | 235.53 |
| 2019-12-11 | 230.59 |
| 2019-12-10 | 228.13 |
| 2019-12-09 | 229.36 |
| 2019-12-06 | 228.74 |
| 2019-12-05 | 226.28 |
| 2019-12-04 | 223.81 |
| 2019-12-03 | 227.51 |
| 2019-12-02 | 228.74 |
| 2019-11-29 | 226.89 |
| 2019-11-28 | 233.68 |
| 2019-11-27 | 234.91 |
| 2019-11-26 | 234.29 |
| 2019-11-25 | 234.91 |
| 2019-11-22 | 229.98 |
| 2019-11-21 | 228.13 |
| 2019-11-20 | 233.68 |
| 2019-11-19 | 236.14 |
| 2019-11-18 | 230.59 |
| 2019-11-15 | 226.89 |
| 2019-11-14 | 227.51 |
| 2019-11-13 | 229.36 |
| 2019-11-12 | 235.53 |
| 2019-11-11 | 234.29 |
| 2019-11-08 | 242.93 |
| 2019-11-07 | 245.40 |
| 2019-11-06 | 243.54 |
| 2019-11-05 | 243.54 |
| 2019-11-04 | 242.31 |
| 2019-11-01 | 236.76 |
| 2019-10-31 | 233.68 |
| 2019-10-30 | 230.84 |
| 2019-10-29 | 232.64 |
| 2019-10-28 | 233.24 |
| 2019-10-25 | 231.44 |
| 2019-10-24 | 231.44 |
| 2019-10-23 | 229.64 |
| 2019-10-22 | 232.04 |
| 2019-10-21 | 230.84 |
| 2019-10-18 | 231.44 |
| 2019-10-17 | 233.24 |
| 2019-10-16 | 230.24 |
| 2019-10-15 | 228.44 |
| 2019-10-14 | 229.04 |
| 2019-10-11 | 227.24 |
| 2019-10-10 | 218.85 |
| 2019-10-09 | 218.85 |
| 2019-10-08 | 221.25 |
| 2019-10-04 | 220.05 |
| 2019-10-03 | 223.65 |
| 2019-10-02 | 222.45 |
| 2019-09-30 | 223.05 |
| 2019-09-27 | 221.85 |
| 2019-09-26 | 222.45 |
| 2019-09-25 | 221.85 |
| 2019-09-24 | 226.04 |
| 2019-09-23 | 224.85 |
| 2019-09-20 | 227.84 |
| 2019-09-19 | 227.84 |
| 2019-09-18 | 231.44 |
| 2019-09-17 | 231.44 |
| 2019-09-16 | 235.03 |
| 2019-09-13 | 238.03 |
| 2019-09-12 | 235.03 |
| 2019-09-11 | 235.03 |
| 2019-09-10 | 230.24 |
| 2019-09-09 | 230.24 |
| 2019-09-06 | 229.04 |
| 2019-09-05 | 228.44 |
| 2019-09-04 | 227.24 |
| 2019-09-03 | 215.26 |
| 2019-09-02 | 216.45 |
| 2019-08-30 | 217.65 |
| 2019-08-29 | 217.05 |
| 2019-08-28 | 215.86 |
| 2019-08-27 | 216.45 |
| 2019-08-26 | 217.05 |
| 2019-08-23 | 222.45 |
| 2019-08-22 | 221.25 |
| 2019-08-21 | 223.65 |
| 2019-08-20 | 223.65 |
| 2019-08-19 | 223.05 |
| 2019-08-16 | 217.65 |
| 2019-08-15 | 214.06 |
| 2019-08-14 | 211.06 |
| 2019-08-13 | 211.66 |
| 2019-08-12 | 217.65 |
| 2019-08-09 | 219.45 |
| 2019-08-08 | 221.85 |
| 2019-08-07 | 220.65 |
| 2019-08-06 | 220.65 |
| 2019-08-05 | 221.85 |
| 2019-08-02 | 230.84 |
| 2019-08-01 | 239.23 |
| 2019-07-31 | 241.63 |
| 2019-07-30 | 245.82 |
| 2019-07-29 | 245.22 |
| 2019-07-26 | 248.22 |
| 2019-07-25 | 251.22 |
| 2019-07-24 | 250.02 |
| 2019-07-23 | 249.42 |
| 2019-07-22 | 247.62 |
| 2019-07-19 | 253.01 |
| 2019-07-18 | 249.42 |
| 2019-07-17 | 251.22 |
| 2019-07-16 | 251.22 |
| 2019-07-15 | 250.62 |
| 2019-07-12 | 250.02 |
| 2019-07-11 | 248.82 |
| 2019-07-10 | 246.42 |
| 2019-07-09 | 245.22 |
| 2019-07-08 | 247.62 |
| 2019-07-05 | 253.61 |
| 2019-07-04 | 254.21 |
| 2019-07-03 | 254.21 |
| 2019-07-02 | 254.81 |
| 2019-06-28 | 248.82 |
| 2019-06-27 | 250.02 |
| 2019-06-26 | 244.62 |
| 2019-06-25 | 244.02 |
| 2019-06-24 | 247.62 |
| 2019-06-21 | 247.62 |
| 2019-06-20 | 248.82 |
| 2019-06-19 | 243.43 |
| 2019-06-18 | 235.03 |
| 2019-06-17 | 232.64 |
| 2019-06-14 | 230.84 |
| 2019-06-13 | 233.24 |
| 2019-06-12 | 233.24 |
| 2019-06-11 | 238.63 |
| 2019-06-10 | 236.23 |
| 2019-06-06 | 228.44 |
| 2019-06-05 | 228.44 |
| 2019-06-04 | 226.04 |
| 2019-06-03 | 227.24 |
| 2019-05-31 | 227.84 |
| 2019-05-30 | 230.24 |
| 2019-05-29 | 231.44 |
| 2019-05-28 | 232.64 |
| 2019-05-27 | 231.44 |
| 2019-05-24 | 232.64 |
| 2019-05-23 | 231.44 |
| 2019-05-22 | 235.03 |
| 2019-05-21 | 235.63 |
| 2019-05-20 | 236.23 |
| 2019-05-17 | 238.03 |
| 2019-05-16 | 241.03 |
| 2019-05-15 | 240.43 |
| 2019-05-14 | 239.23 |
| 2019-05-10 | 244.02 |
| 2019-05-09 | 241.63 |
| 2019-05-08 | 249.42 |
| 2019-05-07 | 253.61 |
| 2019-05-06 | 252.42 |
| 2019-05-03 | 262.60 |
| 2019-05-02 | 260.81 |
| 2019-04-30 | 257.81 |
| 2019-04-29 | 260.81 |
| 2019-04-26 | 256.61 |
| 2019-04-25 | 256.61 |
| 2019-04-24 | 259.00 |
| 2019-04-23 | 260.79 |
| 2019-04-18 | 260.79 |
| 2019-04-17 | 263.17 |
| 2019-04-16 | 263.17 |
| 2019-04-15 | 259.00 |
| 2019-04-12 | 260.19 |
| 2019-04-11 | 259.59 |
| 2019-04-10 | 263.17 |
| 2019-04-09 | 263.77 |
| 2019-04-08 | 262.57 |
| 2019-04-04 | 261.38 |
| 2019-04-03 | 260.79 |
| 2019-04-02 | 257.21 |
| 2019-04-01 | 256.61 |
| 2019-03-29 | 250.65 |
| 2019-03-28 | 246.47 |
| 2019-03-27 | 247.07 |
| 2019-03-26 | 244.09 |
| 2019-03-25 | 244.09 |
| 2019-03-22 | 250.65 |
| 2019-03-21 | 250.65 |
| 2019-03-20 | 253.63 |
| 2019-03-19 | 255.42 |
| 2019-03-18 | 254.23 |
| 2019-03-15 | 250.65 |
| 2019-03-14 | 248.26 |
| 2019-03-13 | 247.07 |
| 2019-03-12 | 249.45 |
| 2019-03-11 | 243.49 |
| 2019-03-08 | 239.91 |
| 2019-03-07 | 245.88 |
| 2019-03-06 | 249.45 |
| 2019-03-05 | 248.86 |
| 2019-03-04 | 248.26 |
| 2019-03-01 | 247.07 |
| 2019-02-28 | 244.68 |
| 2019-02-27 | 246.47 |
| 2019-02-26 | 246.47 |
| 2019-02-25 | 248.86 |
| 2019-02-22 | 247.07 |
| 2019-02-21 | 244.68 |
| 2019-02-20 | 242.90 |
| 2019-02-19 | 239.91 |
| 2019-02-18 | 241.11 |
| 2019-02-15 | 235.14 |
| 2019-02-14 | 241.70 |
| 2019-02-13 | 242.30 |
| 2019-02-12 | 238.72 |
| 2019-02-11 | 238.12 |
| 2019-02-08 | 235.74 |
| 2019-02-04 | 235.74 |
| 2019-02-01 | 235.14 |
| 2019-01-31 | 235.74 |
| 2019-01-30 | 231.56 |
| 2019-01-29 | 230.37 |
| 2019-01-28 | 230.97 |
| 2019-01-25 | 231.56 |
| 2019-01-24 | 225.60 |
| 2019-01-23 | 224.41 |
| 2019-01-22 | 223.81 |
| 2019-01-21 | 226.20 |
| 2019-01-18 | 225.01 |
| 2019-01-17 | 222.02 |
| 2019-01-16 | 223.22 |
| 2019-01-15 | 222.02 |
| 2019-01-14 | 215.46 |
| 2019-01-11 | 219.64 |
| 2019-01-10 | 219.04 |
| 2019-01-09 | 217.85 |
| 2019-01-08 | 210.10 |
| 2019-01-07 | 210.69 |
| 2019-01-04 | 207.71 |
| 2019-01-03 | 201.15 |
| 2019-01-02 | 201.15 |
| 2018-12-31 | 210.69 |
| 2018-12-28 | 205.92 |
| 2018-12-27 | 205.33 |
| 2018-12-24 | 208.31 |
| 2018-12-21 | 209.50 |
| 2018-12-20 | 208.31 |
| 2018-12-19 | 210.69 |
| 2018-12-18 | 210.10 |
| 2018-12-17 | 214.27 |
| 2018-12-14 | 213.67 |
| 2018-12-13 | 219.64 |
| 2018-12-12 | 216.06 |
| 2018-12-11 | 209.50 |
| 2018-12-10 | 210.10 |
| 2018-12-07 | 212.48 |
| 2018-12-06 | 214.27 |
| 2018-12-05 | 222.02 |
| 2018-12-04 | 227.39 |
| 2018-12-03 | 226.79 |
| 2018-11-30 | 218.45 |
| 2018-11-29 | 217.85 |
| 2018-11-28 | 219.64 |
| 2018-11-27 | 215.46 |
| 2018-11-26 | 216.66 |
| 2018-11-23 | 211.89 |
| 2018-11-22 | 212.48 |
| 2018-11-21 | 211.89 |
| 2018-11-20 | 210.69 |
| 2018-11-19 | 215.46 |
| 2018-11-16 | 213.67 |
| 2018-11-15 | 213.67 |
| 2018-11-14 | 208.31 |
| 2018-11-13 | 210.10 |
| 2018-11-12 | 207.71 |
| 2018-11-09 | 207.11 |
| 2018-11-08 | 214.87 |
| 2018-11-07 | 213.67 |
| 2018-11-06 | 213.08 |
| 2018-11-05 | 210.69 |
| 2018-11-02 | 217.25 |
| 2018-11-01 | 204.13 |
| 2018-10-31 | 198.77 |
| 2018-10-30 | 195.90 |
| 2018-10-29 | 198.22 |
| 2018-10-26 | 196.48 |
| 2018-10-25 | 200.53 |
| 2018-10-24 | 203.42 |
| 2018-10-23 | 203.99 |
| 2018-10-22 | 213.24 |
| 2018-10-19 | 206.31 |
| 2018-10-18 | 204.57 |
| 2018-10-16 | 205.15 |
| 2018-10-15 | 204.57 |
| 2018-10-12 | 208.62 |
| 2018-10-11 | 202.26 |
| 2018-10-10 | 213.82 |
| 2018-10-09 | 213.24 |
| 2018-10-08 | 213.82 |
| 2018-10-05 | 217.87 |
| 2018-10-04 | 218.44 |
| 2018-10-03 | 223.07 |
| 2018-10-02 | 223.64 |
| 2018-09-28 | 231.16 |
| 2018-09-27 | 230.58 |
| 2018-09-26 | 231.74 |
| 2018-09-24 | 227.69 |
| 2018-09-21 | 233.47 |
| 2018-09-20 | 227.69 |
| 2018-09-19 | 226.53 |
| 2018-09-18 | 223.07 |
| 2018-09-17 | 221.33 |
| 2018-09-14 | 225.38 |
| 2018-09-13 | 222.49 |
| 2018-09-12 | 215.55 |
| 2018-09-11 | 215.55 |
| 2018-09-10 | 218.44 |
| 2018-09-07 | 221.33 |
| 2018-09-06 | 222.49 |
| 2018-09-05 | 224.22 |
| 2018-09-04 | 233.47 |
| 2018-09-03 | 230.00 |
| 2018-08-31 | 231.16 |
| 2018-08-30 | 234.63 |
| 2018-08-29 | 237.52 |
| 2018-08-28 | 236.94 |
| 2018-08-27 | 235.78 |
| 2018-08-24 | 228.27 |
| 2018-08-23 | 228.85 |
| 2018-08-22 | 231.16 |
| 2018-08-21 | 229.42 |
| 2018-08-20 | 227.69 |
| 2018-08-17 | 223.07 |
| 2018-08-16 | 222.49 |
| 2018-08-15 | 223.64 |
| 2018-08-14 | 229.42 |
| 2018-08-13 | 231.16 |
| 2018-08-10 | 235.20 |
| 2018-08-09 | 238.67 |
| 2018-08-08 | 235.78 |
| 2018-08-07 | 234.63 |
| 2018-08-06 | 230.00 |
| 2018-08-03 | 227.69 |
| 2018-08-02 | 228.27 |
| 2018-08-01 | 235.20 |
| 2018-07-31 | 238.67 |
| 2018-07-30 | 239.83 |
| 2018-07-27 | 240.40 |
| 2018-07-26 | 240.40 |
| 2018-07-25 | 243.29 |
| 2018-07-24 | 239.83 |
| 2018-07-23 | 235.20 |
| 2018-07-20 | 234.63 |
| 2018-07-19 | 231.74 |
| 2018-07-18 | 232.89 |
| 2018-07-17 | 234.63 |
| 2018-07-16 | 238.09 |
| 2018-07-13 | 238.09 |
| 2018-07-12 | 237.52 |
| 2018-07-11 | 235.20 |
| 2018-07-10 | 239.83 |
| 2018-07-09 | 240.40 |
| 2018-07-06 | 234.05 |
| 2018-07-05 | 232.89 |
| 2018-07-04 | 232.31 |
| 2018-07-03 | 236.36 |
| 2018-06-29 | 240.40 |
| 2018-06-28 | 235.20 |
| 2018-06-27 | 233.47 |
| 2018-06-26 | 239.83 |
| 2018-06-25 | 240.98 |
| 2018-06-22 | 245.03 |
| 2018-06-21 | 243.87 |
| 2018-06-20 | 249.65 |
| 2018-06-19 | 246.76 |
| 2018-06-15 | 255.43 |
| 2018-06-14 | 257.74 |
| 2018-06-13 | 260.63 |
| 2018-06-12 | 265.26 |
| 2018-06-11 | 264.68 |
| 2018-06-08 | 262.37 |
| 2018-06-07 | 269.30 |
| 2018-06-06 | 266.41 |
| 2018-06-05 | 264.10 |
| 2018-06-04 | 262.94 |
| 2018-06-01 | 257.74 |
| 2018-05-31 | 257.74 |
| 2018-05-30 | 251.39 |
| 2018-05-29 | 257.16 |
| 2018-05-28 | 260.63 |
| 2018-05-25 | 258.90 |
| 2018-05-24 | 259.48 |
| 2018-05-23 | 258.32 |
| 2018-05-21 | 265.26 |
| 2018-05-18 | 262.37 |
| 2018-05-17 | 261.21 |
| 2018-05-16 | 262.37 |
| 2018-05-15 | 263.52 |
| 2018-05-14 | 266.99 |
| 2018-05-11 | 261.79 |
| 2018-05-10 | 258.32 |
| 2018-05-09 | 255.43 |
| 2018-05-08 | 254.28 |
| 2018-05-07 | 249.07 |
| 2018-05-04 | 247.92 |
| 2018-05-03 | 251.96 |
| 2018-05-02 | 256.59 |
| 2018-04-30 | 258.90 |
| 2018-04-27 | 251.39 |
| 2018-04-26 | 248.96 |
| 2018-04-25 | 252.41 |
| 2018-04-24 | 255.86 |
| 2018-04-23 | 251.26 |
| 2018-04-20 | 252.98 |
| 2018-04-19 | 257.58 |
| 2018-04-18 | 252.41 |
| 2018-04-17 | 248.96 |
| 2018-04-16 | 251.83 |
| 2018-04-13 | 258.16 |
| 2018-04-12 | 258.73 |
| 2018-04-11 | 259.31 |
| 2018-04-10 | 257.01 |
| 2018-04-09 | 251.83 |
| 2018-04-06 | 246.08 |
| 2018-04-04 | 242.06 |
| 2018-04-03 | 251.26 |
| 2018-03-29 | 249.53 |
| 2018-03-28 | 248.96 |
| 2018-03-27 | 257.58 |
| 2018-03-26 | 255.28 |
| 2018-03-23 | 251.26 |
| 2018-03-22 | 261.03 |
| 2018-03-21 | 264.48 |
| 2018-03-20 | 266.78 |
| 2018-03-19 | 266.20 |
| 2018-03-16 | 265.63 |
| 2018-03-15 | 266.20 |
| 2018-03-14 | 265.63 |
| 2018-03-13 | 266.78 |
| 2018-03-12 | 266.20 |
| 2018-03-09 | 259.88 |
| 2018-03-08 | 256.43 |
| 2018-03-07 | 250.68 |
| 2018-03-06 | 254.13 |
| 2018-03-05 | 247.23 |
| 2018-03-02 | 255.28 |
| 2018-03-01 | 259.88 |
| 2018-02-28 | 257.58 |
| 2018-02-27 | 262.76 |
| 2018-02-26 | 265.63 |
| 2018-02-23 | 262.18 |
| 2018-02-22 | 258.73 |
| 2018-02-21 | 263.91 |
| 2018-02-20 | 257.01 |
| 2018-02-15 | 259.31 |
| 2018-02-14 | 252.98 |
| 2018-02-13 | 246.08 |
| 2018-02-12 | 240.91 |
| 2018-02-09 | 240.91 |
| 2018-02-08 | 251.83 |
| 2018-02-07 | 250.11 |
| 2018-02-06 | 254.71 |
| 2018-02-05 | 272.53 |
| 2018-02-02 | 277.13 |
| 2018-02-01 | 277.70 |
| 2018-01-31 | 280.58 |
| 2018-01-30 | 277.70 |
| 2018-01-29 | 281.15 |
| 2018-01-26 | 283.45 |
| 2018-01-25 | 278.28 |
| 2018-01-24 | 281.15 |
| 2018-01-23 | 280.58 |
| 2018-01-22 | 273.68 |
| 2018-01-19 | 272.53 |
| 2018-01-18 | 271.38 |
| 2018-01-17 | 269.08 |
| 2018-01-16 | 268.50 |
| 2018-01-15 | 262.76 |
| 2018-01-12 | 262.18 |
| 2018-01-11 | 259.31 |
| 2018-01-10 | 259.31 |
| 2018-01-09 | 258.73 |
| 2018-01-08 | 257.01 |
| 2018-01-05 | 255.86 |
| 2018-01-04 | 255.28 |
| 2018-01-03 | 252.98 |
| 2018-01-02 | 252.41 |
| 2017-12-29 | 245.51 |
| 2017-12-28 | 245.51 |
| 2017-12-27 | 242.63 |
| 2017-12-22 | 241.48 |
| 2017-12-21 | 239.76 |
| 2017-12-20 | 238.61 |
| 2017-12-19 | 238.04 |
| 2017-12-18 | 236.31 |
| 2017-12-15 | 234.01 |
| 2017-12-14 | 236.89 |
| 2017-12-13 | 238.61 |
| 2017-12-12 | 233.44 |
| 2017-12-11 | 235.16 |
| 2017-12-08 | 231.71 |
| 2017-12-07 | 227.69 |
| 2017-12-06 | 226.54 |
| 2017-12-05 | 234.01 |
| 2017-12-04 | 237.46 |
| 2017-12-01 | 236.89 |
| 2017-11-30 | 238.61 |
| 2017-11-29 | 243.21 |
| 2017-11-28 | 243.21 |
| 2017-11-27 | 243.78 |
| 2017-11-24 | 245.51 |
| 2017-11-23 | 243.78 |
| 2017-11-22 | 247.81 |
| 2017-11-21 | 244.36 |
| 2017-11-20 | 237.46 |
| 2017-11-17 | 237.46 |
| 2017-11-16 | 235.74 |
| 2017-11-15 | 234.59 |
| 2017-11-14 | 238.04 |
| 2017-11-13 | 238.04 |
| 2017-11-10 | 237.46 |
| 2017-11-09 | 236.89 |
| 2017-11-08 | 235.16 |
| 2017-11-07 | 235.74 |
| 2017-11-06 | 231.14 |
| 2017-11-03 | 231.14 |
| 2017-11-02 | 229.41 |
| 2017-11-01 | 230.56 |
| 2017-10-31 | 227.11 |
| 2017-10-30 | 227.92 |
| 2017-10-27 | 228.48 |
| 2017-10-26 | 226.24 |
| 2017-10-25 | 227.36 |
| 2017-10-24 | 226.24 |
| 2017-10-23 | 227.36 |
| 2017-10-20 | 229.60 |
| 2017-10-19 | 226.24 |
| 2017-10-18 | 231.83 |
| 2017-10-17 | 231.83 |
| 2017-10-16 | 231.27 |
| 2017-10-13 | 229.04 |
| 2017-10-12 | 229.04 |
| 2017-10-11 | 227.36 |
| 2017-10-10 | 229.04 |
| 2017-10-09 | 227.36 |
| 2017-10-06 | 228.48 |
| 2017-10-04 | 227.36 |
| 2017-10-03 | 225.12 |
| 2017-09-29 | 217.84 |
| 2017-09-28 | 216.73 |
| 2017-09-27 | 220.08 |
| 2017-09-26 | 218.96 |
| 2017-09-25 | 218.40 |
| 2017-09-22 | 221.76 |
| 2017-09-21 | 224.56 |
| 2017-09-20 | 224.56 |
| 2017-09-19 | 224.00 |
| 2017-09-18 | 224.56 |
| 2017-09-15 | 221.20 |
| 2017-09-14 | 221.20 |
| 2017-09-13 | 221.76 |
| 2017-09-12 | 222.88 |
| 2017-09-11 | 222.88 |
| 2017-09-08 | 219.52 |
| 2017-09-07 | 217.84 |
| 2017-09-06 | 218.40 |
| 2017-09-05 | 220.08 |
| 2017-09-04 | 220.08 |
| 2017-09-01 | 221.76 |
| 2017-08-31 | 221.76 |
| 2017-08-30 | 222.88 |
| 2017-08-29 | 218.96 |
| 2017-08-28 | 220.64 |
| 2017-08-25 | 219.52 |
| 2017-08-24 | 215.61 |
| 2017-08-22 | 215.05 |
| 2017-08-21 | 212.25 |
| 2017-08-18 | 210.57 |
| 2017-08-17 | 213.93 |
| 2017-08-16 | 214.49 |
| 2017-08-15 | 211.69 |
| 2017-08-14 | 212.25 |
| 2017-08-11 | 209.45 |
| 2017-08-10 | 215.05 |
| 2017-08-09 | 218.40 |
| 2017-08-08 | 219.52 |
| 2017-08-07 | 217.29 |
| 2017-08-04 | 216.17 |
| 2017-08-03 | 216.17 |
| 2017-08-02 | 216.17 |
| 2017-08-01 | 215.61 |
| 2017-07-31 | 212.25 |
| 2017-07-28 | 209.45 |
| 2017-07-27 | 211.13 |
| 2017-07-26 | 208.89 |
| 2017-07-25 | 207.77 |
| 2017-07-24 | 208.33 |
| 2017-07-21 | 206.65 |
| 2017-07-20 | 206.09 |
| 2017-07-19 | 205.53 |
| 2017-07-18 | 203.86 |
| 2017-07-17 | 203.86 |
| 2017-07-14 | 202.74 |
| 2017-07-13 | 202.18 |
| 2017-07-12 | 198.82 |
| 2017-07-11 | 197.14 |
| 2017-07-10 | 192.66 |
| 2017-07-07 | 190.98 |
| 2017-07-06 | 192.66 |
| 2017-07-05 | 192.10 |
| 2017-07-04 | 190.98 |
| 2017-07-03 | 193.78 |
| 2017-06-30 | 193.78 |
| 2017-06-29 | 194.90 |
| 2017-06-28 | 193.22 |
| 2017-06-27 | 193.78 |
| 2017-06-26 | 194.34 |
| 2017-06-23 | 193.22 |
| 2017-06-22 | 192.66 |
| 2017-06-21 | 191.54 |
| 2017-06-20 | 193.22 |
| 2017-06-19 | 194.34 |
| 2017-06-16 | 190.98 |
| 2017-06-15 | 190.43 |
| 2017-06-14 | 193.78 |
| 2017-06-13 | 193.78 |
| 2017-06-12 | 192.66 |
| 2017-06-09 | 195.46 |
| 2017-06-08 | 195.46 |
| 2017-06-07 | 194.34 |
| 2017-06-06 | 194.34 |
| 2017-06-05 | 193.22 |
| 2017-06-02 | 193.78 |
| 2017-06-01 | 190.98 |
| 2017-05-31 | 190.98 |
| 2017-05-29 | 190.98 |
| 2017-05-26 | 189.87 |
| 2017-05-25 | 189.31 |
| 2017-05-24 | 187.07 |
| 2017-05-23 | 187.63 |
| 2017-05-22 | 187.07 |
| 2017-05-19 | 184.83 |
| 2017-05-18 | 184.27 |
| 2017-05-17 | 186.51 |
| 2017-05-16 | 186.51 |
| 2017-05-15 | 186.51 |
| 2017-05-12 | 183.71 |
| 2017-05-11 | 183.15 |
| 2017-05-10 | 181.47 |
| 2017-05-09 | 180.35 |
| 2017-05-08 | 177.00 |
| 2017-05-05 | 175.88 |
| 2017-05-04 | 178.67 |
| 2017-05-02 | 177.55 |
| 2017-04-28 | 177.55 |
| 2017-04-27 | 178.11 |
| 2017-04-26 | 176.44 |
| 2017-04-25 | 175.32 |
| 2017-04-24 | 171.99 |
| 2017-04-21 | 170.32 |
| 2017-04-20 | 170.87 |
| 2017-04-19 | 168.65 |
| 2017-04-18 | 168.65 |
| 2017-04-13 | 173.10 |
| 2017-04-12 | 173.65 |
| 2017-04-11 | 171.43 |
| 2017-04-10 | 173.10 |
| 2017-04-07 | 173.10 |
| 2017-04-06 | 173.10 |
| 2017-04-05 | 174.21 |
| 2017-04-03 | 172.54 |
| 2017-03-31 | 171.99 |
| 2017-03-30 | 173.65 |
| 2017-03-29 | 174.21 |
| 2017-03-28 | 174.21 |
| 2017-03-27 | 172.54 |
| 2017-03-24 | 174.77 |
| 2017-03-23 | 173.65 |
| 2017-03-22 | 173.65 |
| 2017-03-21 | 176.44 |
| 2017-03-20 | 175.32 |
| 2017-03-17 | 173.65 |
| 2017-03-16 | 173.10 |
| 2017-03-15 | 168.09 |
| 2017-03-14 | 168.09 |
| 2017-03-13 | 168.09 |
| 2017-03-10 | 165.31 |
| 2017-03-09 | 164.76 |
| 2017-03-08 | 166.98 |
| 2017-03-07 | 166.42 |
| 2017-03-06 | 165.31 |
| 2017-03-03 | 165.31 |
| 2017-03-02 | 166.42 |
| 2017-03-01 | 167.54 |
| 2017-02-28 | 167.54 |
| 2017-02-27 | 169.76 |
| 2017-02-24 | 170.32 |
| 2017-02-23 | 170.87 |
| 2017-02-22 | 170.87 |
| 2017-02-21 | 169.20 |
| 2017-02-20 | 170.87 |
| 2017-02-17 | 169.76 |
| 2017-02-16 | 170.32 |
| 2017-02-15 | 168.65 |
| 2017-02-14 | 165.87 |
| 2017-02-13 | 165.31 |
| 2017-02-10 | 164.76 |
| 2017-02-09 | 163.64 |
| 2017-02-08 | 163.64 |
| 2017-02-07 | 161.42 |
| 2017-02-06 | 161.42 |
| 2017-02-03 | 158.64 |
| 2017-02-02 | 159.75 |
| 2017-02-01 | 161.42 |
| 2017-01-27 | 161.97 |
| 2017-01-26 | 161.97 |
| 2017-01-25 | 158.08 |
| 2017-01-24 | 156.97 |
| 2017-01-23 | 156.41 |
| 2017-01-20 | 156.97 |
| 2017-01-19 | 158.64 |
| 2017-01-18 | 158.64 |
| 2017-01-17 | 156.41 |
| 2017-01-16 | 154.74 |
| 2017-01-13 | 156.97 |
| 2017-01-12 | 156.41 |
| 2017-01-11 | 156.97 |
| 2017-01-10 | 154.19 |
| 2017-01-09 | 153.07 |
| 2017-01-06 | 151.96 |
| 2017-01-05 | 151.41 |
| 2017-01-04 | 148.07 |
| 2017-01-03 | 148.07 |
| 2016-12-30 | 145.84 |
| 2016-12-29 | 144.18 |
| 2016-12-28 | 143.06 |
| 2016-12-23 | 141.95 |
| 2016-12-22 | 143.06 |
| 2016-12-21 | 144.73 |
| 2016-12-20 | 143.62 |
| 2016-12-19 | 144.73 |
| 2016-12-16 | 146.96 |
| 2016-12-15 | 146.96 |
| 2016-12-14 | 151.96 |
| 2016-12-13 | 151.41 |
| 2016-12-12 | 150.85 |
| 2016-12-09 | 155.30 |
| 2016-12-08 | 155.86 |
| 2016-12-07 | 155.86 |
| 2016-12-06 | 154.19 |
| 2016-12-05 | 152.52 |
| 2016-12-02 | 153.07 |
| 2016-12-01 | 156.97 |
| 2016-11-30 | 155.86 |
| 2016-11-29 | 154.74 |
| 2016-11-28 | 155.86 |
| 2016-11-25 | 154.74 |
| 2016-11-24 | 153.07 |
| 2016-11-23 | 154.74 |
| 2016-11-22 | 154.74 |
| 2016-11-21 | 150.85 |
| 2016-11-18 | 149.74 |
| 2016-11-17 | 149.18 |
| 2016-11-16 | 150.29 |
| 2016-11-15 | 150.29 |
| 2016-11-14 | 149.18 |
| 2016-11-11 | 152.52 |
| 2016-11-10 | 156.41 |
| 2016-11-09 | 151.41 |
| 2016-11-08 | 156.41 |
| 2016-11-07 | 155.86 |
| 2016-11-04 | 154.19 |
| 2016-11-03 | 154.74 |
| 2016-11-02 | 155.86 |
| 2016-11-01 | 159.19 |
| 2016-10-31 | 156.97 |
| 2016-10-28 | 157.30 |
| 2016-10-27 | 158.93 |
| 2016-10-26 | 161.09 |
| 2016-10-25 | 163.80 |
| 2016-10-24 | 164.34 |
| 2016-10-20 | 161.64 |
| 2016-10-19 | 160.55 |
| 2016-10-18 | 161.64 |
| 2016-10-17 | 157.84 |
| 2016-10-14 | 160.01 |
| 2016-10-13 | 157.84 |
| 2016-10-12 | 161.64 |
| 2016-10-11 | 162.72 |
| 2016-10-07 | 166.51 |
| 2016-10-06 | 167.59 |
| 2016-10-05 | 165.43 |
| 2016-10-04 | 164.34 |
| 2016-10-03 | 163.26 |
| 2016-09-30 | 160.01 |
| 2016-09-29 | 165.43 |
| 2016-09-28 | 163.80 |
| 2016-09-27 | 163.26 |
| 2016-09-26 | 161.09 |
| 2016-09-23 | 163.80 |
| 2016-09-22 | 165.43 |
| 2016-09-21 | 163.80 |
| 2016-09-20 | 163.26 |
| 2016-09-19 | 162.72 |
| 2016-09-15 | 161.09 |
| 2016-09-14 | 159.47 |
| 2016-09-13 | 160.01 |
| 2016-09-12 | 160.55 |
| 2016-09-09 | 169.22 |
| 2016-09-08 | 165.97 |
| 2016-09-07 | 164.89 |
| 2016-09-06 | 164.89 |
| 2016-09-05 | 163.26 |
| 2016-09-02 | 158.93 |
| 2016-09-01 | 158.93 |
| 2016-08-31 | 156.22 |
| 2016-08-30 | 156.22 |
| 2016-08-29 | 154.59 |
| 2016-08-26 | 155.68 |
| 2016-08-25 | 154.05 |
| 2016-08-24 | 154.05 |
| 2016-08-23 | 156.22 |
| 2016-08-22 | 156.22 |
| 2016-08-19 | 155.14 |
| 2016-08-18 | 156.76 |
| 2016-08-17 | 153.51 |
| 2016-08-16 | 154.59 |
| 2016-08-15 | 155.68 |
| 2016-08-12 | 152.97 |
| 2016-08-11 | 150.80 |
| 2016-08-10 | 149.72 |
| 2016-08-09 | 149.72 |
| 2016-08-08 | 149.72 |
| 2016-08-05 | 146.47 |
| 2016-08-04 | 142.68 |
| 2016-08-03 | 141.59 |
| 2016-08-01 | 146.47 |
| 2016-07-29 | 143.22 |
| 2016-07-28 | 146.47 |
| 2016-07-27 | 145.38 |
| 2016-07-26 | 146.47 |
| 2016-07-25 | 144.30 |
| 2016-07-22 | 143.76 |
| 2016-07-21 | 144.30 |
| 2016-07-20 | 143.76 |
| 2016-07-19 | 140.51 |
| 2016-07-18 | 142.13 |
| 2016-07-15 | 141.59 |
| 2016-07-14 | 139.97 |
| 2016-07-13 | 137.26 |
| 2016-07-12 | 136.18 |
| 2016-07-11 | 131.84 |
| 2016-07-08 | 129.13 |
| 2016-07-07 | 130.22 |
| 2016-07-06 | 128.05 |
| 2016-07-05 | 130.76 |
| 2016-07-04 | 134.55 |
| 2016-06-30 | 131.30 |
| 2016-06-29 | 127.51 |
| 2016-06-28 | 124.26 |
| 2016-06-27 | 124.26 |
| 2016-06-24 | 124.80 |
| 2016-06-23 | 131.30 |
| 2016-06-22 | 130.76 |
| 2016-06-21 | 128.05 |
| 2016-06-20 | 125.88 |
| 2016-06-17 | 123.18 |
| 2016-06-16 | 121.55 |
| 2016-06-15 | 125.34 |
| 2016-06-14 | 125.34 |
| 2016-06-13 | 126.43 |
| 2016-06-10 | 131.84 |
| 2016-06-08 | 134.55 |
| 2016-06-07 | 134.01 |
| 2016-06-06 | 131.30 |
| 2016-06-03 | 130.22 |
| 2016-06-02 | 129.13 |
| 2016-06-01 | 127.51 |
| 2016-05-31 | 128.59 |
| 2016-05-30 | 125.88 |
| 2016-05-27 | 125.34 |
| 2016-05-26 | 123.72 |
| 2016-05-25 | 123.18 |
| 2016-05-24 | 117.76 |
| 2016-05-23 | 116.68 |
| 2016-05-20 | 118.30 |
| 2016-05-19 | 115.38 |
| 2016-05-18 | 116.24 |
| 2016-05-17 | 119.93 |
| 2016-05-16 | 117.22 |
| 2016-05-13 | 115.38 |
| 2016-05-12 | 117.22 |
| 2016-05-11 | 118.84 |
| 2016-05-10 | 121.55 |
| 2016-05-09 | 119.93 |
| 2016-05-06 | 118.84 |
| 2016-05-05 | 122.63 |
| 2016-05-04 | 124.26 |
| 2016-05-03 | 124.80 |
| 2016-04-29 | 129.13 |
| 2016-04-28 | 132.93 |
| 2016-04-27 | 132.82 |
| 2016-04-26 | 133.36 |
| 2016-04-25 | 131.74 |
| 2016-04-22 | 134.43 |
| 2016-04-21 | 136.04 |
| 2016-04-20 | 131.20 |
| 2016-04-19 | 133.89 |
| 2016-04-18 | 130.67 |
| 2016-04-15 | 132.28 |
| 2016-04-14 | 133.36 |
| 2016-04-13 | 131.20 |
| 2016-04-12 | 123.68 |
| 2016-04-11 | 123.68 |
| 2016-04-08 | 122.06 |
| 2016-04-07 | 120.99 |
| 2016-04-06 | 120.45 |
| 2016-04-05 | 119.38 |
| 2016-04-01 | 123.14 |
| 2016-03-31 | 126.37 |
| 2016-03-30 | 127.44 |
| 2016-03-29 | 121.53 |
| 2016-03-24 | 121.53 |
| 2016-03-23 | 124.75 |
| 2016-03-22 | 124.75 |
| 2016-03-21 | 124.75 |
| 2016-03-18 | 125.29 |
| 2016-03-17 | 123.14 |
| 2016-03-16 | 120.99 |
| 2016-03-15 | 121.53 |
| 2016-03-14 | 122.60 |
| 2016-03-11 | 120.45 |
| 2016-03-10 | 118.30 |
| 2016-03-09 | 118.30 |
| 2016-03-08 | 118.30 |
| 2016-03-07 | 119.91 |
| 2016-03-04 | 119.38 |
| 2016-03-03 | 116.69 |
| 2016-03-02 | 117.22 |
| 2016-03-01 | 110.34 |
| 2016-02-29 | 107.55 |
| 2016-02-26 | 110.56 |
| 2016-02-25 | 105.18 |
| 2016-02-24 | 108.19 |
| 2016-02-23 | 110.99 |
| 2016-02-22 | 111.42 |
| 2016-02-19 | 109.05 |
| 2016-02-18 | 110.34 |
| 2016-02-17 | 105.40 |
| 2016-02-16 | 107.55 |
| 2016-02-15 | 105.61 |
| 2016-02-12 | 99.16 |
| 2016-02-11 | 101.09 |
| 2016-02-05 | 109.48 |
| 2016-02-04 | 108.41 |
| 2016-02-03 | 106.47 |
| 2016-02-02 | 110.99 |
| 2016-02-01 | 112.28 |
| 2016-01-29 | 113.35 |
| 2016-01-28 | 108.62 |
| 2016-01-27 | 106.69 |
| 2016-01-26 | 104.54 |
| 2016-01-25 | 110.13 |
| 2016-01-22 | 107.76 |
| 2016-01-21 | 101.74 |
| 2016-01-20 | 104.97 |
| 2016-01-19 | 113.35 |
| 2016-01-18 | 109.27 |
| 2016-01-15 | 111.85 |
| 2016-01-14 | 115.61 |
| 2016-01-13 | 117.22 |
| 2016-01-12 | 114.00 |
| 2016-01-11 | 116.15 |
| 2016-01-08 | 122.60 |
| 2016-01-07 | 120.99 |
| 2016-01-06 | 127.44 |
| 2016-01-05 | 130.13 |
| 2016-01-04 | 130.67 |
| 2015-12-31 | 137.66 |
| 2015-12-30 | 138.19 |
| 2015-12-29 | 138.73 |
| 2015-12-28 | 137.66 |
| 2015-12-24 | 139.81 |
| 2015-12-23 | 138.73 |
| 2015-12-22 | 136.58 |
| 2015-12-21 | 136.58 |
| 2015-12-18 | 136.58 |
| 2015-12-17 | 137.66 |
| 2015-12-16 | 136.04 |
| 2015-12-15 | 131.20 |
| 2015-12-14 | 131.74 |
| 2015-12-11 | 133.36 |
| 2015-12-10 | 135.51 |
| 2015-12-09 | 136.58 |
| 2015-12-08 | 137.66 |
| 2015-12-07 | 141.96 |
| 2015-12-04 | 141.42 |
| 2015-12-03 | 143.03 |
| 2015-12-02 | 144.11 |
| 2015-12-01 | 143.03 |
| 2015-11-30 | 138.73 |
| 2015-11-27 | 139.81 |
| 2015-11-26 | 144.65 |
| 2015-11-25 | 144.65 |
| 2015-11-24 | 145.18 |
| 2015-11-23 | 146.26 |
| 2015-11-20 | 146.80 |
| 2015-11-19 | 144.11 |
| 2015-11-18 | 140.88 |
| 2015-11-17 | 141.96 |
| 2015-11-16 | 138.73 |
| 2015-11-13 | 143.03 |
| 2015-11-12 | 148.95 |
| 2015-11-11 | 142.50 |
| 2015-11-10 | 143.03 |
| 2015-11-09 | 145.72 |
| 2015-11-06 | 147.87 |
| 2015-11-05 | 149.49 |
| 2015-11-04 | 150.02 |
| 2015-11-03 | 145.18 |
| 2015-11-02 | 142.50 |
| 2015-10-30 | 145.72 |
| 2015-10-29 | 146.80 |
| 2015-10-28 | 148.63 |
| 2015-10-27 | 150.72 |
| 2015-10-26 | 150.20 |
| 2015-10-23 | 151.24 |
| 2015-10-22 | 147.58 |
| 2015-10-20 | 148.63 |
| 2015-10-19 | 149.67 |
| 2015-10-16 | 149.67 |
| 2015-10-15 | 148.10 |
| 2015-10-14 | 142.87 |
| 2015-10-13 | 144.96 |
| 2015-10-12 | 146.53 |
| 2015-10-09 | 142.87 |
| 2015-10-08 | 142.34 |
| 2015-10-07 | 143.91 |
| 2015-10-06 | 136.59 |
| 2015-10-05 | 137.11 |
| 2015-10-02 | 133.45 |
| 2015-09-30 | 126.12 |
| 2015-09-29 | 122.98 |
| 2015-09-25 | 130.31 |
| 2015-09-24 | 129.26 |
| 2015-09-23 | 131.35 |
| 2015-09-22 | 135.54 |
| 2015-09-21 | 135.54 |
| 2015-09-18 | 138.16 |
| 2015-09-17 | 136.06 |
| 2015-09-16 | 137.63 |
| 2015-09-15 | 131.88 |
| 2015-09-14 | 133.97 |
| 2015-09-11 | 132.92 |
| 2015-09-10 | 133.45 |
| 2015-09-09 | 139.20 |
| 2015-09-08 | 130.31 |
| 2015-09-07 | 122.98 |
| 2015-09-04 | 125.07 |
| 2015-09-02 | 126.12 |
| 2015-09-01 | 128.21 |
| 2015-08-31 | 133.97 |
| 2015-08-28 | 134.49 |
| 2015-08-27 | 136.06 |
| 2015-08-26 | 127.17 |
| 2015-08-25 | 131.35 |
| 2015-08-24 | 129.26 |
| 2015-08-21 | 141.82 |
| 2015-08-20 | 145.48 |
| 2015-08-19 | 149.15 |
| 2015-08-18 | 152.29 |
| 2015-08-17 | 156.48 |
| 2015-08-14 | 158.05 |
| 2015-08-13 | 158.05 |
| 2015-08-12 | 156.48 |
| 2015-08-11 | 162.76 |
| 2015-08-10 | 162.23 |
| 2015-08-07 | 162.76 |
| 2015-08-06 | 161.71 |
| 2015-08-05 | 162.76 |
| 2015-08-04 | 161.71 |
| 2015-08-03 | 161.71 |
| 2015-07-31 | 163.80 |
| 2015-07-30 | 162.76 |
| 2015-07-29 | 164.33 |
| 2015-07-28 | 163.28 |
| 2015-07-27 | 161.19 |
| 2015-07-24 | 169.04 |
| 2015-07-23 | 172.18 |
| 2015-07-22 | 171.13 |
| 2015-07-21 | 173.75 |
| 2015-07-20 | 172.18 |
| 2015-07-17 | 172.70 |
| 2015-07-16 | 169.56 |
| 2015-07-15 | 168.52 |
| 2015-07-14 | 169.04 |
| 2015-07-13 | 170.61 |
| 2015-07-10 | 166.95 |
| 2015-07-09 | 161.71 |
| 2015-07-08 | 152.29 |
| 2015-07-07 | 167.47 |
| 2015-07-06 | 170.61 |
| 2015-07-03 | 178.98 |
| 2015-07-02 | 181.60 |
| 2015-06-30 | 181.08 |
| 2015-06-29 | 178.46 |
| 2015-06-26 | 185.27 |
| 2015-06-25 | 190.50 |
| 2015-06-24 | 192.07 |
| 2015-06-23 | 191.02 |
| 2015-06-22 | 188.41 |
| 2015-06-19 | 184.74 |
| 2015-06-18 | 183.69 |
| 2015-06-17 | 183.69 |
| 2015-06-16 | 182.12 |
| 2015-06-15 | 184.74 |
| 2015-06-12 | 189.98 |
| 2015-06-11 | 186.31 |
| 2015-06-10 | 183.17 |
| 2015-06-09 | 186.84 |
| 2015-06-08 | 189.98 |
| 2015-06-05 | 188.93 |
| 2015-06-04 | 192.59 |
| 2015-06-03 | 193.12 |
| 2015-06-02 | 191.55 |
| 2015-06-01 | 193.12 |
| 2015-05-29 | 191.02 |
| 2015-05-28 | 198.35 |
| 2015-05-27 | 197.30 |
| 2015-05-26 | 199.92 |
| 2015-05-22 | 196.26 |
| 2015-05-21 | 191.55 |
| 2015-05-20 | 191.55 |
| 2015-05-19 | 192.59 |
| 2015-05-18 | 191.02 |
| 2015-05-15 | 193.64 |
| 2015-05-14 | 188.41 |
| 2015-05-13 | 187.88 |
| 2015-05-12 | 189.45 |
| 2015-05-11 | 192.59 |
| 2015-05-08 | 191.02 |
| 2015-05-07 | 187.88 |
| 2015-05-06 | 192.07 |
| 2015-05-05 | 193.12 |
| 2015-05-04 | 197.30 |
| 2015-04-30 | 196.78 |
| 2015-04-29 | 199.92 |
| 2015-04-28 | 200.65 |
| 2015-04-27 | 200.65 |
| 2015-04-24 | 195.97 |
| 2015-04-23 | 193.37 |
| 2015-04-22 | 194.93 |
| 2015-04-21 | 194.41 |
| 2015-04-20 | 186.09 |
| 2015-04-17 | 192.33 |
| 2015-04-16 | 192.85 |
| 2015-04-15 | 191.81 |
| 2015-04-14 | 191.29 |
| 2015-04-13 | 195.45 |
| 2015-04-10 | 187.65 |
| 2015-04-09 | 184.01 |
| 2015-04-08 | 176.73 |
| 2015-04-02 | 166.84 |
| 2015-04-01 | 164.76 |
| 2015-03-31 | 163.20 |
| 2015-03-30 | 162.68 |
| 2015-03-27 | 158.52 |
| 2015-03-26 | 159.04 |
| 2015-03-25 | 159.56 |
| 2015-03-24 | 157.48 |
| 2015-03-23 | 158.52 |
| 2015-03-20 | 157.48 |
| 2015-03-19 | 158.00 |
| 2015-03-18 | 154.88 |
| 2015-03-17 | 152.80 |
| 2015-03-16 | 152.80 |
| 2015-03-13 | 151.24 |
| 2015-03-12 | 151.24 |
| 2015-03-11 | 150.20 |
| 2015-03-10 | 152.28 |
| 2015-03-09 | 154.36 |
| 2015-03-06 | 154.88 |
| 2015-03-05 | 154.36 |
| 2015-03-04 | 156.44 |
| 2015-03-03 | 159.56 |
| 2015-03-02 | 161.12 |
| 2015-02-27 | 161.12 |
| 2015-02-26 | 162.16 |
| 2015-02-25 | 160.08 |
| 2015-02-24 | 160.08 |
| 2015-02-23 | 161.12 |
| 2015-02-18 | 160.60 |
| 2015-02-17 | 161.12 |
| 2015-02-16 | 160.08 |
| 2015-02-13 | 159.56 |
| 2015-02-12 | 156.96 |
| 2015-02-11 | 155.40 |
| 2015-02-10 | 158.00 |
| 2015-02-09 | 157.48 |
| 2015-02-06 | 159.56 |
| 2015-02-05 | 160.60 |
| 2015-02-04 | 159.04 |
| 2015-02-03 | 157.48 |
| 2015-02-02 | 156.96 |
| 2015-01-30 | 157.48 |
| 2015-01-29 | 158.52 |
| 2015-01-28 | 161.12 |
| 2015-01-27 | 160.60 |
| 2015-01-26 | 161.64 |
| 2015-01-23 | 160.60 |
| 2015-01-22 | 158.00 |
| 2015-01-21 | 155.92 |
| 2015-01-20 | 151.76 |
| 2015-01-19 | 149.16 |
| 2015-01-16 | 153.32 |
| 2015-01-15 | 155.92 |
| 2015-01-14 | 153.32 |
| 2015-01-13 | 154.88 |
| 2015-01-12 | 152.80 |
| 2015-01-09 | 151.76 |
| 2015-01-08 | 150.72 |
| 2015-01-07 | 148.64 |
| 2015-01-06 | 146.04 |
| 2015-01-05 | 149.16 |
| 2015-01-02 | 150.20 |
| 2014-12-31 | 148.64 |
| 2014-12-30 | 146.04 |
| 2014-12-29 | 149.68 |
| 2014-12-24 | 146.04 |
| 2014-12-23 | 145.52 |
| 2014-12-22 | 146.56 |
| 2014-12-19 | 143.44 |
| 2014-12-18 | 139.79 |
| 2014-12-17 | 137.71 |
| 2014-12-16 | 138.23 |
| 2014-12-15 | 142.40 |
| 2014-12-12 | 144.48 |
| 2014-12-11 | 145.52 |
| 2014-12-10 | 147.08 |
| 2014-12-09 | 146.56 |
| 2014-12-08 | 152.28 |
| 2014-12-05 | 151.76 |
| 2014-12-04 | 150.72 |
| 2014-12-03 | 146.04 |
| 2014-12-02 | 148.12 |
| 2014-12-01 | 145.00 |
| 2014-11-28 | 151.76 |
| 2014-11-27 | 152.28 |
| 2014-11-26 | 153.84 |
| 2014-11-25 | 150.72 |
| 2014-11-24 | 151.24 |
| 2014-11-21 | 146.56 |
| 2014-11-20 | 144.48 |
| 2014-11-19 | 145.52 |
| 2014-11-18 | 147.08 |
| 2014-11-17 | 149.68 |
| 2014-11-14 | 152.80 |
| 2014-11-13 | 152.28 |
| 2014-11-12 | 151.24 |
| 2014-11-11 | 149.68 |
| 2014-11-10 | 149.68 |
| 2014-11-07 | 147.08 |
| 2014-11-06 | 148.64 |
| 2014-11-05 | 149.16 |
| 2014-11-04 | 150.72 |
| 2014-11-03 | 150.72 |
| 2014-10-31 | 151.76 |
| 2014-10-30 | 148.64 |
| 2014-10-29 | 150.30 |
| 2014-10-28 | 147.27 |
| 2014-10-27 | 143.22 |
| 2014-10-24 | 144.74 |
| 2014-10-23 | 145.25 |
| 2014-10-22 | 145.75 |
| 2014-10-21 | 142.72 |
| 2014-10-20 | 142.21 |
| 2014-10-17 | 142.21 |
| 2014-10-16 | 140.19 |
| 2014-10-15 | 143.22 |
| 2014-10-14 | 142.21 |
| 2014-10-13 | 143.22 |
| 2014-10-10 | 142.21 |
| 2014-10-09 | 146.76 |
| 2014-10-08 | 144.23 |
| 2014-10-07 | 145.75 |
| 2014-10-06 | 144.74 |
| 2014-10-03 | 142.21 |
| 2014-09-30 | 140.69 |
| 2014-09-29 | 143.73 |
| 2014-09-26 | 148.28 |
| 2014-09-25 | 149.29 |
| 2014-09-24 | 150.81 |
| 2014-09-23 | 150.30 |
| 2014-09-22 | 150.81 |
| 2014-09-19 | 154.85 |
| 2014-09-18 | 153.34 |
| 2014-09-17 | 155.86 |
| 2014-09-16 | 153.34 |
| 2014-09-15 | 155.36 |
| 2014-09-12 | 157.38 |
| 2014-09-11 | 158.39 |
| 2014-09-10 | 158.39 |
| 2014-09-08 | 162.94 |
| 2014-09-05 | 163.45 |
| 2014-09-04 | 163.95 |
| 2014-09-03 | 164.46 |
| 2014-09-02 | 158.39 |
| 2014-09-01 | 157.89 |
| 2014-08-29 | 158.39 |
| 2014-08-28 | 158.39 |
| 2014-08-27 | 159.91 |
| 2014-08-26 | 161.93 |
| 2014-08-25 | 162.44 |
| 2014-08-22 | 161.43 |
| 2014-08-21 | 160.92 |
| 2014-08-20 | 161.93 |
| 2014-08-19 | 161.43 |
| 2014-08-18 | 159.91 |
| 2014-08-15 | 159.91 |
| 2014-08-14 | 158.39 |
| 2014-08-13 | 159.40 |
| 2014-08-12 | 156.88 |
| 2014-08-11 | 156.88 |
| 2014-08-08 | 153.34 |
| 2014-08-07 | 154.35 |
| 2014-08-06 | 155.86 |
| 2014-08-05 | 155.86 |
| 2014-08-04 | 156.37 |
| 2014-08-01 | 155.36 |
| 2014-07-31 | 158.39 |
| 2014-07-30 | 157.89 |
| 2014-07-29 | 156.37 |
| 2014-07-28 | 153.84 |
| 2014-07-25 | 152.32 |
| 2014-07-24 | 150.81 |
| 2014-07-23 | 149.80 |
| 2014-07-22 | 148.28 |
| 2014-07-21 | 143.22 |
| 2014-07-18 | 144.23 |
| 2014-07-17 | 145.25 |
| 2014-07-16 | 145.25 |
| 2014-07-15 | 144.23 |
| 2014-07-14 | 143.73 |
| 2014-07-11 | 142.21 |
| 2014-07-10 | 141.71 |
| 2014-07-09 | 141.20 |
| 2014-07-08 | 144.74 |
| 2014-07-07 | 145.25 |
| 2014-07-04 | 145.25 |
| 2014-07-03 | 144.74 |
| 2014-07-02 | 145.25 |
| 2014-06-30 | 140.19 |
| 2014-06-27 | 140.19 |
| 2014-06-26 | 140.69 |
| 2014-06-25 | 137.15 |
| 2014-06-24 | 137.15 |
| 2014-06-23 | 136.14 |
| 2014-06-20 | 140.69 |
| 2014-06-19 | 140.19 |
| 2014-06-18 | 140.19 |
| 2014-06-17 | 140.19 |
| 2014-06-16 | 141.20 |
| 2014-06-13 | 141.20 |
| 2014-06-12 | 139.68 |
| 2014-06-11 | 139.68 |
| 2014-06-10 | 139.68 |
| 2014-06-09 | 137.66 |
| 2014-06-06 | 136.65 |
| 2014-06-05 | 138.17 |
| 2014-06-04 | 138.17 |
| 2014-06-03 | 139.18 |
| 2014-05-30 | 137.66 |
| 2014-05-29 | 136.65 |
| 2014-05-28 | 137.66 |
| 2014-05-27 | 135.64 |
| 2014-05-26 | 135.64 |
| 2014-05-23 | 135.64 |
| 2014-05-22 | 135.13 |
| 2014-05-21 | 134.12 |
| 2014-05-20 | 133.11 |
| 2014-05-19 | 131.59 |
| 2014-05-16 | 131.59 |
| 2014-05-15 | 132.10 |
| 2014-05-14 | 131.09 |
| 2014-05-13 | 128.56 |
| 2014-05-12 | 128.05 |
| 2014-05-09 | 123.50 |
| 2014-05-08 | 123.00 |
| 2014-05-07 | 121.98 |
| 2014-05-05 | 124.01 |
| 2014-05-02 | 127.04 |
| 2014-04-30 | 125.02 |
| 2014-04-29 | 129.06 |
| 2014-04-28 | 125.52 |
| 2014-04-25 | 125.52 |
| 2014-04-24 | 129.54 |
| 2014-04-23 | 129.04 |
| 2014-04-22 | 131.55 |
| 2014-04-17 | 131.55 |
| 2014-04-16 | 131.05 |
| 2014-04-15 | 130.05 |
| 2014-04-14 | 134.06 |
| 2014-04-11 | 133.56 |
| 2014-04-10 | 136.07 |
| 2014-04-09 | 132.56 |
| 2014-04-08 | 130.05 |
| 2014-04-07 | 127.03 |
| 2014-04-04 | 128.54 |
| 2014-04-03 | 129.04 |
| 2014-04-02 | 128.54 |
| 2014-04-01 | 128.54 |
| 2014-03-31 | 125.02 |
| 2014-03-28 | 124.52 |
| 2014-03-27 | 122.01 |
| 2014-03-26 | 123.01 |
| 2014-03-25 | 121.51 |
| 2014-03-24 | 122.51 |
| 2014-03-21 | 118.49 |
| 2014-03-20 | 115.48 |
| 2014-03-19 | 119.50 |
| 2014-03-18 | 119.50 |
| 2014-03-17 | 118.49 |
| 2014-03-14 | 119.50 |
| 2014-03-13 | 121.51 |
| 2014-03-12 | 123.01 |
| 2014-03-11 | 125.52 |
| 2014-03-10 | 125.52 |
| 2014-03-07 | 130.05 |
| 2014-03-06 | 130.05 |
| 2014-03-05 | 129.04 |
| 2014-03-04 | 129.54 |
| 2014-03-03 | 128.04 |
| 2014-02-28 | 131.05 |
| 2014-02-27 | 131.55 |
| 2014-02-26 | 127.53 |
| 2014-02-25 | 126.53 |
| 2014-02-24 | 126.53 |
| 2014-02-21 | 128.54 |
| 2014-02-20 | 127.03 |
| 2014-02-19 | 129.04 |
| 2014-02-18 | 128.54 |
| 2014-02-17 | 127.53 |
| 2014-02-14 | 126.53 |
| 2014-02-13 | 124.52 |
| 2014-02-12 | 126.03 |
| 2014-02-11 | 122.51 |
| 2014-02-10 | 118.49 |
| 2014-02-07 | 118.99 |
| 2014-02-06 | 116.99 |
| 2014-02-05 | 115.48 |
| 2014-02-04 | 116.99 |
| 2014-01-30 | 123.01 |
| 2014-01-29 | 124.02 |
| 2014-01-28 | 122.51 |
| 2014-01-27 | 122.51 |
| 2014-01-24 | 127.03 |
| 2014-01-23 | 130.55 |
| 2014-01-22 | 133.56 |
| 2014-01-21 | 133.06 |
| 2014-01-20 | 132.05 |
| 2014-01-17 | 134.57 |
| 2014-01-16 | 133.06 |
| 2014-01-15 | 132.05 |
| 2014-01-14 | 131.05 |
| 2014-01-13 | 132.05 |
| 2014-01-10 | 131.55 |
| 2014-01-09 | 130.55 |
| 2014-01-08 | 133.06 |
| 2014-01-07 | 130.05 |
| 2014-01-06 | 129.54 |
| 2014-01-03 | 131.05 |
| 2014-01-02 | 136.07 |
| 2013-12-31 | 135.57 |
| 2013-12-30 | 135.57 |
| 2013-12-27 | 135.57 |
| 2013-12-24 | 135.07 |
| 2013-12-23 | 132.56 |
| 2013-12-20 | 131.05 |
| 2013-12-19 | 131.55 |
| 2013-12-18 | 134.57 |
| 2013-12-17 | 133.56 |
| 2013-12-16 | 134.06 |
| 2013-12-13 | 135.57 |
| 2013-12-12 | 135.57 |
| 2013-12-11 | 136.07 |
| 2013-12-10 | 140.59 |
| 2013-12-09 | 141.10 |
| 2013-12-06 | 141.10 |
| 2013-12-05 | 140.09 |
| 2013-12-04 | 140.59 |
| 2013-12-03 | 142.10 |
| 2013-12-02 | 143.10 |
| 2013-11-29 | 142.10 |
| 2013-11-28 | 141.10 |
| 2013-11-27 | 141.10 |
| 2013-11-26 | 140.59 |
| 2013-11-25 | 140.59 |
| 2013-11-22 | 139.59 |
| 2013-11-21 | 138.58 |
| 2013-11-20 | 140.09 |
| 2013-11-19 | 139.59 |
| 2013-11-18 | 139.59 |
| 2013-11-15 | 133.06 |
| 2013-11-14 | 129.04 |
| 2013-11-13 | 127.53 |
| 2013-11-12 | 132.05 |
| 2013-11-11 | 133.56 |
| 2013-11-08 | 130.05 |
| 2013-11-07 | 131.05 |
| 2013-11-06 | 132.56 |
| 2013-11-05 | 133.06 |
| 2013-11-04 | 134.57 |
| 2013-11-01 | 135.07 |
| 2013-10-31 | 134.57 |
| 2013-10-30 | 136.27 |
| 2013-10-29 | 131.86 |
| 2013-10-28 | 131.37 |
| 2013-10-25 | 129.90 |
| 2013-10-24 | 131.37 |
| 2013-10-23 | 132.84 |
| 2013-10-22 | 135.78 |
| 2013-10-21 | 136.76 |
| 2013-10-18 | 135.78 |
| 2013-10-17 | 132.84 |
| 2013-10-16 | 134.31 |
| 2013-10-15 | 136.27 |
| 2013-10-11 | 135.29 |
| 2013-10-10 | 132.35 |
| 2013-10-09 | 133.33 |
| 2013-10-08 | 134.80 |
| 2013-10-07 | 132.35 |
| 2013-10-04 | 133.82 |
| 2013-10-03 | 134.80 |
| 2013-10-02 | 132.35 |
| 2013-09-30 | 131.37 |
| 2013-09-27 | 134.31 |
| 2013-09-26 | 133.82 |
| 2013-09-25 | 134.31 |
| 2013-09-24 | 134.31 |
| 2013-09-23 | 136.27 |
| 2013-09-19 | 137.25 |
| 2013-09-18 | 133.33 |
| 2013-09-17 | 133.82 |
| 2013-09-16 | 135.29 |
| 2013-09-13 | 131.37 |
| 2013-09-12 | 131.86 |
| 2013-09-11 | 131.37 |
| 2013-09-10 | 131.37 |
| 2013-09-09 | 129.41 |
| 2013-09-06 | 128.43 |
| 2013-09-05 | 127.94 |
| 2013-09-04 | 125.00 |
| 2013-09-03 | 125.49 |
| 2013-09-02 | 124.02 |
| 2013-08-30 | 118.63 |
| 2013-08-29 | 118.63 |
| 2013-08-28 | 117.16 |
| 2013-08-27 | 120.59 |
| 2013-08-26 | 122.06 |
| 2013-08-23 | 120.10 |
| 2013-08-22 | 120.59 |
| 2013-08-21 | 119.61 |
| 2013-08-20 | 120.10 |
| 2013-08-19 | 125.49 |
| 2013-08-16 | 126.47 |
| 2013-08-15 | 126.47 |
| 2013-08-13 | 126.96 |
| 2013-08-12 | 123.53 |
| 2013-08-09 | 118.63 |
| 2013-08-08 | 118.14 |
| 2013-08-07 | 116.67 |
| 2013-08-06 | 120.10 |
| 2013-08-05 | 123.53 |
| 2013-08-02 | 122.55 |
| 2013-08-01 | 122.06 |
| 2013-07-31 | 119.61 |
| 2013-07-30 | 120.59 |
| 2013-07-29 | 120.10 |
| 2013-07-26 | 121.08 |
| 2013-07-25 | 120.10 |
| 2013-07-24 | 121.08 |
| 2013-07-23 | 120.10 |
| 2013-07-22 | 114.70 |
| 2013-07-19 | 115.20 |
| 2013-07-18 | 114.70 |
| 2013-07-17 | 115.20 |
| 2013-07-16 | 114.21 |
| 2013-07-15 | 113.72 |
| 2013-07-12 | 113.23 |
| 2013-07-11 | 116.18 |
| 2013-07-10 | 110.29 |
| 2013-07-09 | 108.33 |
| 2013-07-08 | 107.35 |
| 2013-07-05 | 110.29 |
| 2013-07-04 | 106.37 |
| 2013-07-03 | 102.94 |
| 2013-07-02 | 107.84 |
| 2013-06-28 | 109.31 |
| 2013-06-27 | 105.88 |
| 2013-06-26 | 104.90 |
| 2013-06-25 | 100.00 |
| 2013-06-24 | 99.51 |
| 2013-06-21 | 103.92 |
| 2013-06-20 | 104.90 |
| 2013-06-19 | 111.27 |
| 2013-06-18 | 113.23 |
| 2013-06-17 | 113.23 |
| 2013-06-14 | 110.29 |
| 2013-06-13 | 109.80 |
| 2013-06-11 | 113.23 |
| 2013-06-10 | 115.69 |
| 2013-06-07 | 115.20 |
| 2013-06-06 | 117.16 |
| 2013-06-05 | 119.61 |
| 2013-06-04 | 121.57 |
| 2013-06-03 | 121.57 |
| 2013-05-31 | 122.55 |
| 2013-05-30 | 123.53 |
| 2013-05-29 | 123.53 |
| 2013-05-28 | 127.45 |
| 2013-05-27 | 125.00 |
| 2013-05-24 | 124.51 |
| 2013-05-23 | 124.02 |
| 2013-05-22 | 130.39 |
| 2013-05-21 | 131.37 |
| 2013-05-20 | 132.35 |
| 2013-05-16 | 127.94 |
| 2013-05-15 | 127.94 |
| 2013-05-14 | 126.96 |
| 2013-05-13 | 126.47 |
| 2013-05-10 | 130.39 |
| 2013-05-09 | 129.41 |
| 2013-05-08 | 128.43 |
| 2013-05-07 | 126.96 |
| 2013-05-06 | 125.98 |
| 2013-05-03 | 124.02 |
| 2013-05-02 | 124.02 |
| 2013-04-30 | 124.02 |
| 2013-04-29 | 122.55 |
| 2013-04-26 | 123.04 |
| 2013-04-25 | 121.09 |
| 2013-04-24 | 119.14 |
| 2013-04-23 | 114.76 |
| 2013-04-22 | 117.19 |
| 2013-04-19 | 117.68 |
| 2013-04-18 | 112.32 |
| 2013-04-17 | 112.81 |
| 2013-04-16 | 113.79 |
| 2013-04-15 | 114.27 |
| 2013-04-12 | 118.17 |
| 2013-04-11 | 117.19 |
| 2013-04-10 | 117.19 |
| 2013-04-09 | 115.73 |
| 2013-04-08 | 114.27 |
| 2013-04-05 | 114.27 |
| 2013-04-03 | 120.12 |
| 2013-04-02 | 121.09 |
| 2013-03-28 | 120.12 |
| 2013-03-27 | 121.09 |
| 2013-03-26 | 120.12 |
| 2013-03-25 | 119.63 |
| 2013-03-22 | 118.17 |
| 2013-03-21 | 119.14 |
| 2013-03-20 | 119.63 |
| 2013-03-19 | 116.22 |
| 2013-03-18 | 117.19 |
| 2013-03-15 | 121.58 |
| 2013-03-14 | 122.55 |
| 2013-03-13 | 122.06 |
| 2013-03-12 | 125.47 |
| 2013-03-11 | 127.42 |
| 2013-03-08 | 127.42 |
| 2013-03-07 | 124.01 |
| 2013-03-06 | 123.53 |
| 2013-03-05 | 121.58 |
| 2013-03-04 | 121.58 |
| 2013-03-01 | 124.99 |
| 2013-02-28 | 125.96 |
| 2013-02-27 | 122.06 |
| 2013-02-26 | 121.09 |
| 2013-02-25 | 124.50 |
| 2013-02-22 | 124.01 |
| 2013-02-21 | 124.99 |
| 2013-02-20 | 128.88 |
| 2013-02-19 | 127.42 |
| 2013-02-18 | 129.86 |
| 2013-02-15 | 130.34 |
| 2013-02-14 | 130.34 |
| 2013-02-08 | 128.88 |
| 2013-02-07 | 127.91 |
| 2013-02-06 | 128.40 |
| 2013-02-05 | 127.42 |
| 2013-02-04 | 132.78 |
| 2013-02-01 | 132.78 |
| 2013-01-31 | 133.26 |
| 2013-01-30 | 133.75 |
| 2013-01-29 | 132.78 |
| 2013-01-28 | 132.78 |
| 2013-01-25 | 131.80 |
| 2013-01-24 | 131.80 |
| 2013-01-23 | 132.29 |
| 2013-01-22 | 131.80 |
| 2013-01-21 | 131.80 |
| 2013-01-18 | 131.80 |
| 2013-01-17 | 129.37 |
| 2013-01-16 | 129.37 |
| 2013-01-15 | 129.86 |
| 2013-01-14 | 129.86 |
| 2013-01-11 | 128.88 |
| 2013-01-10 | 129.86 |
| 2013-01-09 | 128.40 |
| 2013-01-08 | 126.45 |
| 2013-01-07 | 128.88 |
| 2013-01-04 | 128.88 |
| 2013-01-03 | 129.37 |
| 2013-01-02 | 128.88 |
| 2012-12-31 | 122.55 |
| 2012-12-28 | 123.04 |
| 2012-12-27 | 122.55 |
| 2012-12-24 | 121.09 |
| 2012-12-21 | 121.09 |
| 2012-12-20 | 122.06 |
| 2012-12-19 | 122.55 |
| 2012-12-18 | 121.09 |
| 2012-12-17 | 121.09 |
| 2012-12-14 | 122.55 |
| 2012-12-13 | 120.60 |
| 2012-12-12 | 121.09 |
| 2012-12-11 | 119.14 |
| 2012-12-10 | 118.66 |
| 2012-12-07 | 118.17 |
| 2012-12-06 | 118.66 |
| 2012-12-05 | 119.14 |
| 2012-12-04 | 114.27 |
| 2012-12-03 | 113.79 |
| 2012-11-30 | 116.71 |
| 2012-11-29 | 115.73 |
| 2012-11-28 | 113.30 |
| 2012-11-27 | 114.76 |
| 2012-11-26 | 115.25 |
| 2012-11-23 | 115.73 |
| 2012-11-22 | 113.79 |
| 2012-11-21 | 111.84 |
| 2012-11-20 | 108.92 |
| 2012-11-19 | 109.40 |
| 2012-11-16 | 106.97 |
| 2012-11-15 | 107.45 |
| 2012-11-14 | 110.38 |
| 2012-11-13 | 107.94 |
| 2012-11-12 | 110.38 |
| 2012-11-09 | 109.89 |
| 2012-11-08 | 111.35 |
| 2012-11-07 | 117.19 |
| 2012-11-06 | 115.73 |
| 2012-11-05 | 116.22 |
| 2012-11-02 | 117.68 |
| 2012-11-01 | 114.27 |
| 2012-10-31 | 112.32 |
| 2012-10-30 | 110.18 |
| 2012-10-29 | 111.13 |
| 2012-10-26 | 111.61 |
| 2012-10-25 | 113.99 |
| 2012-10-24 | 113.51 |
| 2012-10-22 | 113.03 |
| 2012-10-19 | 111.13 |
| 2012-10-18 | 111.13 |
| 2012-10-17 | 110.18 |
| 2012-10-16 | 107.80 |
| 2012-10-15 | 107.80 |
| 2012-10-12 | 107.33 |
| 2012-10-11 | 105.90 |
| 2012-10-10 | 105.43 |
| 2012-10-09 | 105.43 |
| 2012-10-08 | 104.00 |
| 2012-10-05 | 105.90 |
| 2012-10-04 | 104.95 |
| 2012-10-03 | 104.48 |
| 2012-09-28 | 104.48 |
| 2012-09-27 | 104.48 |
| 2012-09-26 | 101.62 |
| 2012-09-25 | 103.52 |
| 2012-09-24 | 103.05 |
| 2012-09-21 | 103.52 |
| 2012-09-20 | 102.10 |
| 2012-09-19 | 104.95 |
| 2012-09-18 | 102.10 |
| 2012-09-17 | 102.57 |
| 2012-09-14 | 102.10 |
| 2012-09-13 | 96.87 |
| 2012-09-12 | 97.34 |
| 2012-09-11 | 94.97 |
| 2012-09-10 | 94.97 |
| 2012-09-07 | 94.97 |
| 2012-09-06 | 88.69 |
| 2012-09-05 | 87.36 |
| 2012-09-04 | 90.02 |
| 2012-09-03 | 91.64 |
| 2012-08-31 | 90.69 |
| 2012-08-30 | 91.16 |
| 2012-08-29 | 93.54 |
| 2012-08-28 | 94.01 |
| 2012-08-27 | 94.01 |
| 2012-08-24 | 94.49 |
| 2012-08-23 | 96.87 |
| 2012-08-22 | 94.49 |
| 2012-08-21 | 96.87 |
| 2012-08-20 | 96.39 |
| 2012-08-17 | 96.87 |
| 2012-08-16 | 94.97 |
| 2012-08-15 | 95.92 |
| 2012-08-14 | 98.29 |
| 2012-08-13 | 95.92 |
| 2012-08-10 | 96.39 |
| 2012-08-09 | 97.82 |
| 2012-08-08 | 95.44 |
| 2012-08-07 | 95.92 |
| 2012-08-06 | 94.97 |
| 2012-08-03 | 92.11 |
| 2012-08-02 | 92.59 |
| 2012-08-01 | 93.06 |
| 2012-07-31 | 93.06 |
| 2012-07-30 | 91.64 |
| 2012-07-27 | 88.31 |
| 2012-07-26 | 84.50 |
| 2012-07-25 | 84.31 |
| 2012-07-24 | 84.12 |
| 2012-07-23 | 85.83 |
| 2012-07-20 | 91.64 |
| 2012-07-19 | 91.16 |
| 2012-07-18 | 87.74 |
| 2012-07-17 | 89.83 |
| 2012-07-16 | 86.41 |
| 2012-07-13 | 86.22 |
| 2012-07-12 | 85.64 |
| 2012-07-11 | 89.64 |
| 2012-07-10 | 89.26 |
| 2012-07-09 | 89.64 |
| 2012-07-06 | 93.06 |
| 2012-07-05 | 93.54 |
| 2012-07-04 | 92.11 |
| 2012-07-03 | 92.59 |
| 2012-06-29 | 89.83 |
| 2012-06-28 | 85.64 |
| 2012-06-27 | 87.36 |
| 2012-06-26 | 85.45 |
| 2012-06-25 | 84.50 |
| 2012-06-22 | 85.45 |
| 2012-06-21 | 88.12 |
| 2012-06-20 | 90.21 |
| 2012-06-19 | 89.45 |
| 2012-06-18 | 89.64 |
| 2012-06-15 | 88.12 |
| 2012-06-14 | 83.74 |
| 2012-06-13 | 85.26 |
| 2012-06-12 | 83.74 |
| 2012-06-11 | 84.31 |
| 2012-06-08 | 79.75 |
| 2012-06-07 | 81.46 |
| 2012-06-06 | 80.51 |
| 2012-06-05 | 76.70 |
| 2012-06-04 | 75.94 |
| 2012-06-01 | 80.13 |
| 2012-05-31 | 80.51 |
| 2012-05-30 | 80.32 |
| 2012-05-29 | 83.55 |
| 2012-05-28 | 81.27 |
| 2012-05-25 | 80.32 |
| 2012-05-24 | 79.75 |
| 2012-05-23 | 80.51 |
| 2012-05-22 | 83.17 |
| 2012-05-21 | 82.22 |
| 2012-05-18 | 82.03 |
| 2012-05-17 | 84.50 |
| 2012-05-16 | 84.69 |
| 2012-05-15 | 90.69 |
| 2012-05-14 | 88.88 |
| 2012-05-11 | 91.16 |
| 2012-05-10 | 93.54 |
| 2012-05-09 | 94.49 |
| 2012-05-08 | 96.39 |
| 2012-05-07 | 96.39 |
| 2012-05-04 | 102.10 |
| 2012-05-03 | 103.52 |
| 2012-05-02 | 104.48 |
| 2012-04-30 | 102.10 |
| 2012-04-27 | 98.77 |
| 2012-04-26 | 99.34 |
| 2012-04-25 | 97.92 |
| 2012-04-24 | 97.92 |
| 2012-04-23 | 97.45 |
| 2012-04-20 | 100.76 |
| 2012-04-19 | 101.23 |
| 2012-04-18 | 99.34 |
| 2012-04-17 | 96.98 |
| 2012-04-16 | 97.45 |
| 2012-04-13 | 98.40 |
| 2012-04-12 | 94.62 |
| 2012-04-11 | 92.73 |
| 2012-04-10 | 94.62 |
| 2012-04-05 | 96.98 |
| 2012-04-03 | 98.87 |
| 2012-04-02 | 96.03 |
| 2012-03-30 | 96.51 |
| 2012-03-29 | 96.98 |
| 2012-03-28 | 99.81 |
| 2012-03-27 | 101.70 |
| 2012-03-26 | 97.92 |
| 2012-03-23 | 97.45 |
| 2012-03-22 | 99.81 |
| 2012-03-21 | 99.81 |
| 2012-03-20 | 99.81 |
| 2012-03-19 | 101.70 |
| 2012-03-16 | 104.06 |
| 2012-03-15 | 104.06 |
| 2012-03-14 | 103.59 |
| 2012-03-13 | 103.59 |
| 2012-03-12 | 101.70 |
| 2012-03-09 | 101.23 |
| 2012-03-08 | 99.34 |
| 2012-03-07 | 96.51 |
| 2012-03-06 | 98.40 |
| 2012-03-05 | 101.70 |
| 2012-03-02 | 105.95 |
| 2012-03-01 | 104.06 |
| 2012-02-29 | 106.43 |
| 2012-02-28 | 105.95 |
| 2012-02-27 | 102.17 |
| 2012-02-24 | 103.59 |
| 2012-02-23 | 104.06 |
| 2012-02-22 | 105.48 |
| 2012-02-21 | 104.54 |
| 2012-02-20 | 104.06 |
| 2012-02-17 | 104.54 |
| 2012-02-16 | 102.65 |
| 2012-02-15 | 104.06 |
| 2012-02-14 | 99.34 |
| 2012-02-13 | 99.34 |
| 2012-02-10 | 97.92 |
| 2012-02-09 | 100.28 |
| 2012-02-08 | 100.28 |
| 2012-02-07 | 96.98 |
| 2012-02-06 | 97.45 |
| 2012-02-03 | 97.45 |
| 2012-02-02 | 97.45 |
| 2012-02-01 | 94.14 |
| 2012-01-31 | 93.67 |
| 2012-01-30 | 92.25 |
| 2012-01-27 | 95.56 |
| 2012-01-26 | 94.62 |
| 2012-01-20 | 91.31 |
| 2012-01-19 | 90.36 |
| 2012-01-18 | 87.81 |
| 2012-01-17 | 87.25 |
| 2012-01-16 | 81.01 |
| 2012-01-13 | 83.09 |
| 2012-01-12 | 82.15 |
| 2012-01-11 | 82.71 |
| 2012-01-10 | 81.01 |
| 2012-01-09 | 80.26 |
| 2012-01-06 | 77.04 |
| 2012-01-05 | 79.50 |
| 2012-01-04 | 78.56 |
| 2012-01-03 | 79.69 |
| 2011-12-30 | 75.53 |
| 2011-12-29 | 74.97 |
| 2011-12-28 | 76.29 |
| 2011-12-23 | 77.42 |
| 2011-12-22 | 74.97 |
| 2011-12-21 | 75.15 |
| 2011-12-20 | 72.13 |
| 2011-12-19 | 72.13 |
| 2011-12-16 | 74.40 |
| 2011-12-15 | 71.75 |
| 2011-12-14 | 74.59 |
| 2011-12-13 | 75.72 |
| 2011-12-12 | 76.48 |
| 2011-12-09 | 76.67 |
| 2011-12-08 | 81.96 |
| 2011-12-07 | 83.09 |
| 2011-12-06 | 80.26 |
| 2011-12-05 | 82.71 |
| 2011-12-02 | 81.58 |
| 2011-12-01 | 81.01 |
| 2011-11-30 | 71.00 |
| 2011-11-29 | 73.64 |
| 2011-11-28 | 71.75 |
| 2011-11-25 | 68.35 |
| 2011-11-24 | 70.81 |
| 2011-11-23 | 69.86 |
| 2011-11-22 | 73.45 |
| 2011-11-21 | 73.27 |
| 2011-11-18 | 75.72 |
| 2011-11-17 | 78.56 |
| 2011-11-16 | 79.69 |
| 2011-11-15 | 83.47 |
| 2011-11-14 | 85.74 |
| 2011-11-11 | 81.77 |
| 2011-11-10 | 79.88 |
| 2011-11-09 | 89.89 |
| 2011-11-08 | 87.06 |
| 2011-11-07 | 86.68 |
| 2011-11-04 | 88.38 |
| 2011-11-03 | 82.33 |
| 2011-11-02 | 87.63 |
| 2011-11-01 | 83.66 |
| 2011-10-31 | 88.57 |
| 2011-10-28 | 90.36 |
| 2011-10-27 | 86.68 |
| 2011-10-26 | 81.24 |
| 2011-10-25 | 80.13 |
| 2011-10-24 | 78.66 |
| 2011-10-21 | 71.84 |
| 2011-10-20 | 71.28 |
| 2011-10-19 | 74.05 |
| 2011-10-18 | 71.65 |
| 2011-10-17 | 79.21 |
| 2011-10-14 | 75.71 |
| 2011-10-13 | 78.47 |
| 2011-10-12 | 74.42 |
| 2011-10-11 | 72.57 |
| 2011-10-10 | 68.70 |
| 2011-10-07 | 68.52 |
| 2011-10-06 | 63.72 |
| 2011-10-04 | 55.06 |
| 2011-10-03 | 60.22 |
| 2011-09-30 | 67.23 |
| 2011-09-28 | 71.28 |
| 2011-09-27 | 72.39 |
| 2011-09-26 | 65.75 |
| 2011-09-23 | 68.15 |
| 2011-09-22 | 70.54 |
| 2011-09-21 | 78.66 |
| 2011-09-20 | 80.87 |
| 2011-09-19 | 79.39 |
| 2011-09-16 | 84.83 |
| 2011-09-15 | 82.53 |
| 2011-09-14 | 81.24 |
| 2011-09-12 | 80.69 |
| 2011-09-09 | 88.06 |
| 2011-09-08 | 88.52 |
| 2011-09-07 | 89.44 |
| 2011-09-06 | 86.22 |
| 2011-09-05 | 85.76 |
| 2011-09-02 | 90.83 |
| 2011-09-01 | 94.05 |
| 2011-08-31 | 93.59 |
| 2011-08-30 | 90.83 |
| 2011-08-29 | 87.60 |
| 2011-08-26 | 84.37 |
| 2011-08-25 | 86.22 |
| 2011-08-24 | 83.82 |
| 2011-08-23 | 87.14 |
| 2011-08-22 | 83.82 |
| 2011-08-19 | 82.90 |
| 2011-08-18 | 88.06 |
| 2011-08-17 | 91.29 |
| 2011-08-16 | 90.36 |
| 2011-08-15 | 90.83 |
| 2011-08-12 | 84.83 |
| 2011-08-11 | 84.83 |
| 2011-08-10 | 86.22 |
| 2011-08-09 | 82.16 |
| 2011-08-08 | 93.13 |
| 2011-08-05 | 96.82 |
| 2011-08-04 | 105.58 |
| 2011-08-03 | 106.96 |
| 2011-08-02 | 110.65 |
| 2011-08-01 | 113.41 |
| 2011-07-29 | 110.65 |
| 2011-07-28 | 112.03 |
| 2011-07-27 | 112.03 |
| 2011-07-26 | 111.57 |
| 2011-07-25 | 109.72 |
| 2011-07-22 | 111.11 |
| 2011-07-21 | 106.50 |
| 2011-07-20 | 106.96 |
| 2011-07-19 | 106.04 |
| 2011-07-18 | 104.65 |
| 2011-07-15 | 105.58 |
| 2011-07-14 | 106.50 |
| 2011-07-13 | 106.04 |
| 2011-07-12 | 103.73 |
| 2011-07-11 | 110.18 |
| 2011-07-08 | 113.41 |
| 2011-07-07 | 111.57 |
| 2011-07-06 | 112.03 |
| 2011-07-05 | 114.33 |
| 2011-07-04 | 114.33 |
| 2011-06-30 | 110.65 |
| 2011-06-29 | 107.42 |
| 2011-06-28 | 107.88 |
| 2011-06-27 | 107.42 |
| 2011-06-24 | 108.34 |
| 2011-06-23 | 104.65 |
| 2011-06-22 | 105.58 |
| 2011-06-21 | 105.58 |
| 2011-06-20 | 103.27 |
| 2011-06-17 | 104.19 |
| 2011-06-16 | 106.50 |
| 2011-06-15 | 109.72 |
| 2011-06-14 | 111.11 |
| 2011-06-13 | 111.11 |
| 2011-06-10 | 110.18 |
| 2011-06-09 | 112.03 |
| 2011-06-08 | 112.49 |
| 2011-06-07 | 114.33 |
| 2011-06-03 | 115.26 |
| 2011-06-02 | 117.56 |
| 2011-06-01 | 120.79 |
| 2011-05-31 | 121.71 |
| 2011-05-30 | 116.64 |
| 2011-05-27 | 116.18 |
| 2011-05-26 | 113.41 |
| 2011-05-25 | 112.49 |
| 2011-05-24 | 112.49 |
| 2011-05-23 | 112.03 |
| 2011-05-20 | 116.64 |
| 2011-05-19 | 116.18 |
| 2011-05-18 | 114.33 |
| 2011-05-17 | 112.95 |
| 2011-05-16 | 113.87 |
| 2011-05-13 | 117.10 |
| 2011-05-12 | 114.33 |
| 2011-05-11 | 116.64 |
| 2011-05-09 | 116.64 |
| 2011-05-06 | 114.79 |
| 2011-05-05 | 115.72 |
| 2011-05-04 | 115.72 |
| 2011-05-03 | 118.94 |
| 2011-04-29 | 119.40 |
| 2011-04-28 | 120.79 |
| 2011-04-27 | 121.43 |
| 2011-04-26 | 122.35 |
| 2011-04-21 | 123.72 |
| 2011-04-20 | 120.97 |
| 2011-04-19 | 117.76 |
| 2011-04-18 | 120.51 |
| 2011-04-15 | 121.89 |
| 2011-04-14 | 121.89 |
| 2011-04-13 | 123.72 |
| 2011-04-12 | 121.89 |
| 2011-04-11 | 125.10 |
| 2011-04-08 | 126.02 |
| 2011-04-07 | 125.10 |
| 2011-04-06 | 124.64 |
| 2011-04-04 | 123.27 |
| 2011-04-01 | 120.06 |
| 2011-03-31 | 117.76 |
| 2011-03-30 | 116.85 |
| 2011-03-29 | 113.64 |
| 2011-03-28 | 113.64 |
| 2011-03-25 | 114.10 |
| 2011-03-24 | 112.26 |
| 2011-03-23 | 111.35 |
| 2011-03-22 | 110.89 |
| 2011-03-21 | 109.97 |
| 2011-03-18 | 106.76 |
| 2011-03-17 | 106.30 |
| 2011-03-16 | 109.97 |
| 2011-03-15 | 109.51 |
| 2011-03-14 | 115.47 |
| 2011-03-11 | 114.55 |
| 2011-03-10 | 117.76 |
| 2011-03-09 | 120.06 |
| 2011-03-08 | 119.14 |
| 2011-03-07 | 115.01 |
| 2011-03-04 | 116.39 |
| 2011-03-03 | 113.64 |
| 2011-03-02 | 112.26 |
| 2011-03-01 | 116.39 |
| 2011-02-28 | 115.93 |
| 2011-02-25 | 112.72 |
| 2011-02-24 | 108.60 |
| 2011-02-23 | 111.80 |
| 2011-02-22 | 112.26 |
| 2011-02-21 | 116.85 |
| 2011-02-18 | 117.76 |
| 2011-02-17 | 115.01 |
| 2011-02-16 | 113.64 |
| 2011-02-15 | 111.35 |
| 2011-02-14 | 113.18 |
| 2011-02-11 | 110.89 |
| 2011-02-10 | 109.51 |
| 2011-02-09 | 113.64 |
| 2011-02-08 | 116.39 |
| 2011-02-07 | 117.31 |
| 2011-02-02 | 120.51 |
| 2011-02-01 | 116.85 |
| 2011-01-31 | 116.85 |
| 2011-01-28 | 117.76 |
| 2011-01-27 | 119.60 |
| 2011-01-26 | 120.06 |
| 2011-01-25 | 119.60 |
| 2011-01-24 | 119.60 |
| 2011-01-21 | 120.51 |
| 2011-01-20 | 121.43 |
| 2011-01-19 | 125.10 |
| 2011-01-18 | 123.27 |
| 2011-01-17 | 123.27 |
| 2011-01-14 | 124.18 |
| 2011-01-13 | 123.72 |
| 2011-01-12 | 122.81 |
| 2011-01-11 | 119.60 |
| 2011-01-10 | 117.31 |
| 2011-01-07 | 118.68 |
| 2011-01-06 | 119.60 |
| 2011-01-05 | 119.14 |
| 2011-01-04 | 118.22 |
| 2011-01-03 | 116.39 |
| 2010-12-31 | 112.72 |
| 2010-12-30 | 112.26 |
| 2010-12-29 | 112.26 |
| 2010-12-28 | 109.05 |
| 2010-12-24 | 110.89 |
| 2010-12-23 | 111.35 |
| 2010-12-22 | 112.72 |
| 2010-12-21 | 112.72 |
| 2010-12-20 | 109.05 |
| 2010-12-17 | 109.51 |
| 2010-12-16 | 109.05 |
| 2010-12-15 | 111.35 |
| 2010-12-14 | 116.39 |
| 2010-12-13 | 115.47 |
| 2010-12-10 | 114.10 |
| 2010-12-09 | 113.64 |
| 2010-12-08 | 112.72 |
| 2010-12-07 | 116.39 |
| 2010-12-06 | 114.10 |
| 2010-12-03 | 115.93 |
| 2010-12-02 | 116.39 |
| 2010-12-01 | 114.55 |
| 2010-11-30 | 112.72 |
| 2010-11-29 | 114.10 |
| 2010-11-26 | 110.89 |
| 2010-11-25 | 112.72 |
| 2010-11-24 | 112.72 |
| 2010-11-23 | 111.35 |
| 2010-11-22 | 117.31 |
| 2010-11-19 | 117.76 |
| 2010-11-18 | 117.76 |
| 2010-11-17 | 114.10 |
| 2010-11-16 | 118.22 |
| 2010-11-15 | 121.43 |
| 2010-11-12 | 123.27 |
| 2010-11-11 | 127.85 |
| 2010-11-10 | 126.02 |
| 2010-11-09 | 128.31 |
| 2010-11-08 | 130.14 |
| 2010-11-05 | 129.23 |
| 2010-11-04 | 125.56 |
| 2010-11-03 | 122.35 |
| 2010-11-02 | 117.76 |
| 2010-11-01 | 118.22 |
| 2010-10-29 | 112.26 |
| 2010-10-28 | 114.00 |
| 2010-10-27 | 113.56 |
| 2010-10-26 | 117.15 |
| 2010-10-25 | 117.60 |
| 2010-10-22 | 116.25 |
| 2010-10-21 | 118.05 |
| 2010-10-20 | 117.15 |
| 2010-10-19 | 118.95 |
| 2010-10-18 | 116.25 |
| 2010-10-15 | 118.95 |
| 2010-10-14 | 119.40 |
| 2010-10-13 | 116.25 |
| 2010-10-12 | 113.11 |
| 2010-10-11 | 114.00 |
| 2010-10-08 | 111.31 |
| 2010-10-07 | 110.86 |
| 2010-10-06 | 111.31 |
| 2010-10-05 | 108.16 |
| 2010-10-04 | 108.16 |
| 2010-09-30 | 106.36 |
| 2010-09-29 | 106.36 |
| 2010-09-28 | 103.66 |
| 2010-09-27 | 105.91 |
| 2010-09-24 | 104.11 |
| 2010-09-22 | 103.21 |
| 2010-09-21 | 103.21 |
| 2010-09-20 | 102.32 |
| 2010-09-17 | 102.32 |
| 2010-09-16 | 100.07 |
| 2010-09-15 | 100.52 |
| 2010-09-14 | 100.07 |
| 2010-09-13 | 100.07 |
| 2010-09-10 | 96.02 |
| 2010-09-09 | 95.12 |
| 2010-09-08 | 94.22 |
| 2010-09-07 | 97.37 |
| 2010-09-06 | 96.92 |
| 2010-09-03 | 93.32 |
| 2010-09-02 | 92.42 |
| 2010-09-01 | 89.28 |
| 2010-08-31 | 87.93 |
| 2010-08-30 | 90.18 |
| 2010-08-27 | 88.83 |
| 2010-08-26 | 89.73 |
| 2010-08-25 | 88.83 |
| 2010-08-24 | 89.73 |
| 2010-08-23 | 91.97 |
| 2010-08-20 | 92.42 |
| 2010-08-19 | 93.32 |
| 2010-08-18 | 92.87 |
| 2010-08-17 | 93.77 |
| 2010-08-16 | 93.32 |
| 2010-08-13 | 92.87 |
| 2010-08-12 | 93.32 |
| 2010-08-11 | 95.57 |
| 2010-08-10 | 96.47 |
| 2010-08-09 | 99.62 |
| 2010-08-06 | 98.72 |
| 2010-08-05 | 97.82 |
| 2010-08-04 | 97.37 |
| 2010-08-03 | 96.92 |
| 2010-08-02 | 96.02 |
| 2010-07-30 | 92.42 |
| 2010-07-29 | 93.77 |
| 2010-07-28 | 93.77 |
| 2010-07-27 | 92.42 |
| 2010-07-26 | 91.08 |
| 2010-07-23 | 91.08 |
| 2010-07-22 | 88.83 |
| 2010-07-21 | 88.38 |
| 2010-07-20 | 85.68 |
| 2010-07-19 | 83.88 |
| 2010-07-16 | 85.68 |
| 2010-07-15 | 85.68 |
| 2010-07-14 | 88.83 |
| 2010-07-13 | 87.03 |
| 2010-07-12 | 87.93 |
| 2010-07-09 | 87.03 |
| 2010-07-08 | 83.43 |
| 2010-07-07 | 82.08 |
| 2010-07-06 | 83.88 |
| 2010-07-05 | 81.63 |
| 2010-07-02 | 82.08 |
| 2010-06-30 | 84.78 |
| 2010-06-29 | 85.23 |
| 2010-06-28 | 90.18 |
| 2010-06-25 | 89.28 |
| 2010-06-24 | 89.28 |
| 2010-06-23 | 91.08 |
| 2010-06-22 | 91.08 |
| 2010-06-21 | 91.97 |
| 2010-06-18 | 85.68 |
| 2010-06-17 | 84.78 |
| 2010-06-15 | 84.33 |
| 2010-06-14 | 83.88 |
| 2010-06-11 | 82.08 |
| 2010-06-10 | 80.29 |
| 2010-06-09 | 80.29 |
| 2010-06-08 | 78.58 |
| 2010-06-07 | 77.50 |
| 2010-06-04 | 81.63 |
| 2010-06-03 | 81.18 |
| 2010-06-02 | 78.40 |
| 2010-06-01 | 78.58 |
| 2010-05-31 | 80.74 |
| 2010-05-28 | 80.74 |
| 2010-05-27 | 78.22 |
| 2010-05-26 | 75.52 |
| 2010-05-25 | 73.72 |
| 2010-05-24 | 79.48 |
| 2010-05-20 | 78.76 |
| 2010-05-19 | 78.76 |
| 2010-05-18 | 81.63 |
| 2010-05-17 | 79.12 |
| 2010-05-14 | 82.98 |
| 2010-05-13 | 85.23 |
| 2010-05-12 | 83.43 |
| 2010-05-11 | 82.98 |
| 2010-05-10 | 85.68 |
| 2010-05-07 | 80.74 |
| 2010-05-06 | 82.98 |
| 2010-05-05 | 84.33 |
| 2010-05-04 | 87.93 |
| 2010-05-03 | 88.38 |
| 2010-04-30 | 91.08 |
| 2010-04-29 | 87.93 |
| 2010-04-28 | 89.55 |
| 2010-04-27 | 91.78 |
| 2010-04-26 | 94.46 |
| 2010-04-23 | 92.23 |
| 2010-04-22 | 93.57 |
| 2010-04-21 | 94.02 |
| 2010-04-20 | 94.91 |
| 2010-04-19 | 93.57 |
| 2010-04-16 | 97.59 |
| 2010-04-15 | 99.83 |
| 2010-04-14 | 99.83 |
| 2010-04-13 | 99.83 |
| 2010-04-12 | 100.28 |
| 2010-04-09 | 100.28 |
| 2010-04-08 | 97.15 |
| 2010-04-07 | 97.59 |
| 2010-04-01 | 94.91 |
| 2010-03-31 | 91.78 |
| 2010-03-30 | 92.68 |
| 2010-03-29 | 91.78 |
| 2010-03-26 | 89.55 |
| 2010-03-25 | 87.31 |
| 2010-03-24 | 89.99 |
| 2010-03-23 | 89.55 |
| 2010-03-22 | 89.10 |
| 2010-03-19 | 92.23 |
| 2010-03-18 | 92.23 |
| 2010-03-17 | 93.12 |
| 2010-03-16 | 89.55 |
| 2010-03-15 | 90.44 |
| 2010-03-12 | 90.89 |
| 2010-03-11 | 91.34 |
| 2010-03-10 | 91.34 |
| 2010-03-09 | 91.34 |
| 2010-03-08 | 90.89 |
| 2010-03-05 | 87.31 |
| 2010-03-04 | 85.52 |
| 2010-03-03 | 88.21 |
| 2010-03-02 | 88.65 |
| 2010-03-01 | 89.55 |
| 2010-02-26 | 85.97 |
| 2010-02-25 | 83.74 |
| 2010-02-24 | 84.63 |
| 2010-02-23 | 85.52 |
| 2010-02-22 | 83.29 |
| 2010-02-19 | 79.27 |
| 2010-02-18 | 83.74 |
| 2010-02-17 | 85.08 |
| 2010-02-12 | 82.84 |
| 2010-02-11 | 82.84 |
| 2010-02-10 | 79.71 |
| 2010-02-09 | 78.10 |
| 2010-02-08 | 76.31 |
| 2010-02-05 | 77.57 |
| 2010-02-04 | 83.29 |
| 2010-02-03 | 86.42 |
| 2010-02-02 | 82.84 |
| 2010-02-01 | 82.39 |
| 2010-01-29 | 81.05 |
| 2010-01-28 | 83.29 |
| 2010-01-27 | 80.61 |
| 2010-01-26 | 81.50 |
| 2010-01-25 | 85.52 |
| 2010-01-22 | 87.31 |
| 2010-01-21 | 87.76 |
| 2010-01-20 | 91.34 |
| 2010-01-19 | 94.91 |
| 2010-01-18 | 93.12 |
| 2010-01-15 | 94.91 |
| 2010-01-14 | 95.36 |
| 2010-01-13 | 95.81 |
| 2010-01-12 | 100.28 |
| 2010-01-11 | 102.06 |
| 2010-01-08 | 101.17 |
| 2010-01-07 | 100.72 |
| 2010-01-06 | 102.06 |
| 2010-01-05 | 100.72 |
| 2010-01-04 | 96.25 |
| 2009-12-31 | 96.70 |
| 2009-12-30 | 94.02 |
| 2009-12-29 | 93.12 |
| 2009-12-28 | 93.12 |
| 2009-12-24 | 93.57 |
| 2009-12-23 | 91.34 |
| 2009-12-22 | 89.55 |
| 2009-12-21 | 88.65 |
| 2009-12-18 | 90.44 |
| 2009-12-17 | 92.23 |
| 2009-12-16 | 94.46 |
| 2009-12-15 | 96.25 |
| 2009-12-14 | 98.49 |
| 2009-12-11 | 97.59 |
| 2009-12-10 | 95.36 |
| 2009-12-09 | 95.81 |
| 2009-12-08 | 98.49 |
| 2009-12-07 | 101.17 |
| 2009-12-04 | 102.96 |
| 2009-12-03 | 102.51 |
| 2009-12-02 | 100.28 |
| 2009-12-01 | 98.94 |
| 2009-11-30 | 96.70 |
| 2009-11-27 | 90.44 |
| 2009-11-26 | 99.83 |
| 2009-11-25 | 103.85 |
| 2009-11-24 | 102.06 |
| 2009-11-23 | 104.75 |
| 2009-11-20 | 101.62 |
| 2009-11-19 | 102.96 |
| 2009-11-18 | 105.19 |
| 2009-11-17 | 105.64 |
| 2009-11-16 | 106.09 |
| 2009-11-13 | 102.51 |
| 2009-11-12 | 101.17 |
| 2009-11-11 | 102.96 |
| 2009-11-10 | 99.83 |
| 2009-11-09 | 99.83 |
| 2009-11-06 | 96.25 |
| 2009-11-05 | 92.23 |
| 2009-11-04 | 94.02 |
| 2009-11-03 | 90.44 |
| 2009-11-02 | 94.46 |
| 2009-10-30 | 95.36 |
| 2009-10-29 | 91.34 |
| 2009-10-28 | 95.54 |
| 2009-10-27 | 99.49 |
| 2009-10-23 | 102.57 |
| 2009-10-22 | 99.49 |
| 2009-10-21 | 99.93 |
| 2009-10-20 | 100.81 |
| 2009-10-19 | 99.05 |
| 2009-10-16 | 96.86 |
| 2009-10-15 | 97.73 |
| 2009-10-14 | 96.86 |
| 2009-10-13 | 93.34 |
| 2009-10-12 | 91.14 |
| 2009-10-09 | 93.34 |
| 2009-10-08 | 93.34 |
| 2009-10-07 | 91.14 |
| 2009-10-06 | 87.19 |
| 2009-10-05 | 83.23 |
| 2009-10-02 | 82.79 |
| 2009-09-30 | 88.07 |
| 2009-09-29 | 88.51 |
| 2009-09-28 | 84.99 |
| 2009-09-25 | 88.95 |
| 2009-09-24 | 89.39 |
| 2009-09-23 | 93.78 |
| 2009-09-22 | 95.10 |
| 2009-09-21 | 92.90 |
| 2009-09-18 | 94.22 |
| 2009-09-17 | 95.10 |
| 2009-09-16 | 91.58 |
| 2009-09-15 | 87.63 |
| 2009-09-14 | 88.07 |
| 2009-09-11 | 89.39 |
| 2009-09-10 | 88.51 |
| 2009-09-09 | 87.19 |
| 2009-09-08 | 88.51 |
| 2009-09-07 | 84.55 |
| 2009-09-04 | 81.92 |
| 2009-09-03 | 76.64 |
| 2009-09-02 | 74.71 |
| 2009-09-01 | 77.52 |
| 2009-08-31 | 76.64 |
| 2009-08-28 | 79.72 |
| 2009-08-27 | 81.04 |
| 2009-08-26 | 82.79 |
| 2009-08-25 | 82.79 |
| 2009-08-24 | 83.67 |
| 2009-08-21 | 81.04 |
| 2009-08-20 | 81.92 |
| 2009-08-19 | 78.40 |
| 2009-08-18 | 81.48 |
| 2009-08-17 | 80.16 |
| 2009-08-14 | 85.87 |
| 2009-08-13 | 86.31 |
| 2009-08-12 | 82.79 |
| 2009-08-11 | 87.63 |
| 2009-08-10 | 86.75 |
| 2009-08-07 | 81.92 |
| 2009-08-06 | 86.75 |
| 2009-08-05 | 82.79 |
| 2009-08-04 | 85.43 |
| 2009-08-03 | 85.43 |
| 2009-07-31 | 83.67 |
| 2009-07-30 | 80.60 |
| 2009-07-29 | 79.72 |
| 2009-07-28 | 83.67 |
| 2009-07-27 | 81.04 |
| 2009-07-24 | 78.84 |
| 2009-07-23 | 77.08 |
| 2009-07-22 | 72.42 |
| 2009-07-21 | 74.53 |
| 2009-07-20 | 74.36 |
| 2009-07-17 | 68.38 |
| 2009-07-16 | 63.99 |
| 2009-07-15 | 63.64 |
| 2009-07-14 | 59.95 |
| 2009-07-13 | 54.67 |
| 2009-07-10 | 58.19 |
| 2009-07-09 | 59.24 |
| 2009-07-08 | 58.71 |
| 2009-07-07 | 59.77 |
| 2009-07-06 | 60.47 |
| 2009-07-03 | 62.58 |
| 2009-07-02 | 62.23 |
| 2009-06-30 | 64.87 |
| 2009-06-29 | 65.75 |
| 2009-06-26 | 66.27 |
| 2009-06-25 | 63.64 |
| 2009-06-24 | 60.12 |
| 2009-06-23 | 57.13 |
| 2009-06-22 | 61.70 |
| 2009-06-19 | 60.30 |
| 2009-06-18 | 58.89 |
| 2009-06-17 | 61.18 |
| 2009-06-16 | 61.88 |
| 2009-06-15 | 64.69 |
| 2009-06-12 | 68.38 |
| 2009-06-11 | 67.50 |
| 2009-06-10 | 67.33 |
| 2009-06-09 | 61.00 |
| 2009-06-08 | 62.58 |
| 2009-06-05 | 65.92 |
| 2009-06-04 | 64.69 |
| 2009-06-03 | 65.22 |
| 2009-06-02 | 63.81 |
| 2009-06-01 | 68.03 |
| 2009-05-29 | 62.05 |
| 2009-05-27 | 59.59 |
| 2009-05-26 | 51.51 |
| 2009-05-25 | 52.21 |
| 2009-05-22 | 51.51 |
| 2009-05-21 | 52.56 |
| 2009-05-20 | 54.67 |
| 2009-05-19 | 55.38 |
| 2009-05-18 | 50.63 |
| 2009-05-15 | 48.52 |
| 2009-05-14 | 46.06 |
| 2009-05-13 | 50.81 |
| 2009-05-12 | 51.86 |
| 2009-05-11 | 51.16 |
| 2009-05-08 | 53.79 |
| 2009-05-07 | 52.04 |
| 2009-05-06 | 48.87 |
| 2009-05-05 | 45.36 |
| 2009-05-04 | 44.83 |
| 2009-04-30 | 36.92 |
| 2009-04-29 | 32.00 |
| 2009-04-28 | 28.48 |
| 2009-04-27 | 31.09 |
| 2009-04-24 | 34.74 |
| 2009-04-23 | 34.05 |
| 2009-04-22 | 31.09 |
| 2009-04-21 | 34.92 |
| 2009-04-20 | 38.57 |
| 2009-04-17 | 37.52 |
| 2009-04-16 | 37.00 |
| 2009-04-15 | 37.87 |
| 2009-04-14 | 36.83 |
| 2009-04-09 | 31.09 |
| 2009-04-08 | 27.27 |
| 2009-04-07 | 31.61 |
| 2009-04-06 | 32.13 |
| 2009-04-03 | 27.96 |
| 2009-04-02 | 27.96 |
| 2009-04-01 | 19.09 |
| 2009-03-31 | 19.96 |
| 2009-03-30 | 18.75 |
| 2009-03-27 | 24.48 |
| 2009-03-26 | 24.14 |
| 2009-03-25 | 20.14 |
| 2009-03-24 | 22.40 |
| 2009-03-23 | 18.57 |
| 2009-03-20 | 12.84 |
| 2009-03-19 | 15.10 |
| 2009-03-18 | 15.62 |
| 2009-03-17 | 13.01 |
| 2009-03-16 | 13.88 |
| 2009-03-13 | 10.23 |
| 2009-03-12 | 5.71 |
| 2009-03-11 | 5.19 |
| 2009-03-10 | 3.80 |
| 2009-03-09 | 1.88 |
| 2009-03-06 | 5.88 |
| 2009-03-05 | 7.45 |
| 2009-03-04 | 8.49 |
| 2009-03-03 | 6.06 |
| 2009-03-02 | 7.62 |
| 2009-02-27 | 12.84 |
| 2009-02-26 | 13.36 |
| 2009-02-25 | 14.05 |
| 2009-02-24 | 12.31 |
| 2009-02-23 | 15.97 |
| 2009-02-20 | 12.14 |
| 2009-02-19 | 14.57 |
| 2009-02-18 | 14.40 |
| 2009-02-17 | 13.53 |
| 2009-02-16 | 17.70 |
| 2009-02-13 | 18.92 |
| 2009-02-12 | 16.49 |
| 2009-02-11 | 19.09 |
| 2009-02-10 | 21.53 |
| 2009-02-09 | 20.83 |
| 2009-02-06 | 19.62 |
| 2009-02-05 | 15.79 |
| 2009-02-04 | 14.75 |
| 2009-02-03 | 12.31 |
| 2009-02-02 | 13.18 |
| 2009-01-30 | 16.49 |
| 2009-01-29 | 15.44 |
| 2009-01-23 | 10.58 |
| 2009-01-22 | 11.45 |
| 2009-01-21 | 10.40 |
| 2009-01-20 | 13.71 |
| 2009-01-19 | 17.18 |
| 2009-01-16 | 16.31 |
| 2009-01-15 | 16.66 |
| 2009-01-14 | 20.83 |
| 2009-01-13 | 20.49 |
| 2009-01-12 | 23.09 |
| 2009-01-09 | 26.57 |
| 2009-01-08 | 26.92 |
| 2009-01-07 | 31.96 |
| 2009-01-06 | 35.61 |
| 2009-01-05 | 36.65 |
| 2009-01-02 | 31.96 |
| 2008-12-31 | 26.92 |
| 2008-12-30 | 25.53 |
| 2008-12-29 | 25.53 |
| 2008-12-24 | 24.66 |
| 2008-12-23 | 25.01 |
| 2008-12-22 | 28.66 |
| 2008-12-19 | 33.35 |
| 2008-12-18 | 35.96 |
| 2008-12-17 | 35.44 |
| 2008-12-16 | 33.00 |
| 2008-12-15 | 32.31 |
| 2008-12-12 | 30.22 |
| 2008-12-11 | 37.00 |
| 2008-12-10 | 36.13 |
| 2008-12-09 | 30.40 |
| 2008-12-08 | 31.79 |
| 2008-12-05 | 21.53 |
| 2008-12-04 | 18.57 |
| 2008-12-03 | 19.79 |
| 2008-12-02 | 18.23 |
| 2008-12-01 | 23.44 |
| 2008-11-28 | 21.70 |
| 2008-11-27 | 18.23 |
| 2008-11-26 | 17.01 |
| 2008-11-25 | 13.36 |
| 2008-11-24 | 9.71 |
| 2008-11-21 | 11.27 |
| 2008-11-20 | 7.79 |
| 2008-11-19 | 12.31 |
| 2008-11-18 | 12.49 |
| 2008-11-17 | 18.40 |
| 2008-11-14 | 18.57 |
| 2008-11-13 | 15.44 |
| 2008-11-12 | 22.57 |
| 2008-11-11 | 22.92 |
| 2008-11-10 | 29.35 |
| 2008-11-07 | 24.83 |
| 2008-11-06 | 20.31 |
| 2008-11-05 | 30.05 |
| 2008-11-04 | 26.22 |
| 2008-11-03 | 25.53 |
| 2008-10-31 | 21.70 |
| 2008-10-30 | 24.31 |
| 2008-10-29 | 10.32 |
| 2008-10-28 | 8.47 |
| 2008-10-27 | -2.61 |
| 2008-10-24 | 9.14 |
| 2008-10-23 | 19.89 |
| 2008-10-22 | 24.25 |
| 2008-10-21 | 30.30 |
| 2008-10-20 | 32.98 |
| 2008-10-17 | 25.93 |
| 2008-10-16 | 31.81 |
| 2008-10-15 | 38.19 |
| 2008-10-14 | 45.07 |
| 2008-10-13 | 40.87 |
| 2008-10-10 | 28.62 |
| 2008-10-09 | 38.36 |
| 2008-10-08 | 34.49 |
| 2008-10-06 | 44.90 |
| 2008-10-03 | 53.13 |
| 2008-10-02 | 57.16 |
| 2008-09-30 | 55.31 |
| 2008-09-29 | 54.31 |
| 2008-09-26 | 61.19 |
| 2008-09-25 | 63.21 |
| 2008-09-24 | 63.54 |
| 2008-09-23 | 63.04 |
| 2008-09-22 | 68.75 |
| 2008-09-19 | 65.72 |
| 2008-09-18 | 53.13 |
| 2008-09-17 | 52.63 |
| 2008-09-16 | 57.33 |
| 2008-09-12 | 66.90 |
| 2008-09-11 | 66.56 |
| 2008-09-10 | 71.69 |
| 2008-09-09 | 75.46 |
| 2008-09-08 | 77.98 |
| 2008-09-05 | 70.85 |
| 2008-09-04 | 74.62 |
| 2008-09-03 | 76.30 |
| 2008-09-02 | 80.50 |
| 2008-09-01 | 78.82 |
| 2008-08-29 | 82.18 |
| 2008-08-28 | 80.08 |
| 2008-08-27 | 83.44 |
| 2008-08-26 | 80.50 |
| 2008-08-25 | 80.08 |
| 2008-08-21 | 74.62 |
| 2008-08-20 | 78.82 |
| 2008-08-19 | 75.46 |
| 2008-08-18 | 78.82 |
| 2008-08-15 | 80.50 |
| 2008-08-14 | 82.60 |
| 2008-08-13 | 82.18 |
| 2008-08-12 | 85.12 |
| 2008-08-11 | 86.80 |
| 2008-08-08 | 87.22 |
| 2008-08-07 | 88.48 |
| 2008-08-05 | 87.64 |
| 2008-08-04 | 92.67 |
| 2008-08-01 | 95.61 |
| 2008-07-31 | 94.35 |
| 2008-07-30 | 93.93 |
| 2008-07-29 | 90.15 |
| 2008-07-28 | 93.93 |
| 2008-07-25 | 94.35 |
| 2008-07-24 | 97.29 |
| 2008-07-23 | 97.71 |
| 2008-07-22 | 92.67 |
| 2008-07-21 | 92.67 |
| 2008-07-18 | 87.22 |
| 2008-07-17 | 85.54 |
| 2008-07-16 | 80.92 |
| 2008-07-15 | 80.92 |
| 2008-07-14 | 87.22 |
| 2008-07-11 | 88.90 |
| 2008-07-10 | 86.38 |
| 2008-07-09 | 85.96 |
| 2008-07-08 | 80.92 |
| 2008-07-07 | 87.22 |
| 2008-07-04 | 83.02 |
| 2008-07-03 | 81.34 |
| 2008-07-02 | 85.12 |
| 2008-06-30 | 88.48 |
| 2008-06-27 | 88.06 |
| 2008-06-26 | 92.25 |
| 2008-06-25 | 92.67 |
| 2008-06-24 | 91.41 |
| 2008-06-23 | 94.35 |
| 2008-06-20 | 94.35 |
| 2008-06-19 | 94.77 |
| 2008-06-18 | 98.13 |
| 2008-06-17 | 95.61 |
| 2008-06-16 | 95.61 |
| 2008-06-13 | 93.93 |
| 2008-06-12 | 96.45 |
| 2008-06-11 | 98.97 |
| 2008-06-10 | 99.39 |
| 2008-06-06 | 108.62 |
| 2008-06-05 | 106.95 |
| 2008-06-04 | 104.43 |
| 2008-06-03 | 106.95 |
| 2008-06-02 | 110.30 |
| 2008-05-30 | 109.04 |
| 2008-05-29 | 107.37 |
| 2008-05-28 | 106.95 |
| 2008-05-27 | 106.11 |
| 2008-05-26 | 106.11 |
| 2008-05-23 | 109.88 |
| 2008-05-22 | 112.40 |
| 2008-05-21 | 115.76 |
| 2008-05-20 | 112.82 |
| 2008-05-19 | 117.44 |
| 2008-05-16 | 117.02 |
| 2008-05-15 | 115.34 |
| 2008-05-14 | 116.60 |
| 2008-05-13 | 116.18 |
| 2008-05-09 | 111.56 |
| 2008-05-08 | 114.92 |
| 2008-05-07 | 115.76 |
| 2008-05-06 | 121.64 |
| 2008-05-05 | 120.38 |
| 2008-05-02 | 121.64 |
| 2008-04-30 | 117.44 |
| 2008-04-29 | 117.86 |
| 2008-04-28 | 116.35 |
| 2008-04-25 | 115.52 |
| 2008-04-24 | 116.35 |
| 2008-04-23 | 113.02 |
| 2008-04-22 | 110.11 |
| 2008-04-21 | 108.44 |
| 2008-04-18 | 103.87 |
| 2008-04-17 | 104.28 |
| 2008-04-16 | 100.54 |
| 2008-04-15 | 101.37 |
| 2008-04-14 | 100.54 |
| 2008-04-11 | 107.61 |
| 2008-04-10 | 103.45 |
| 2008-04-09 | 102.62 |
| 2008-04-08 | 104.28 |
| 2008-04-07 | 106.78 |
| 2008-04-03 | 103.45 |
| 2008-04-02 | 100.54 |
| 2008-04-01 | 95.13 |
| 2008-03-31 | 92.63 |
| 2008-03-28 | 95.55 |
| 2008-03-27 | 91.80 |
| 2008-03-26 | 90.55 |
| 2008-03-25 | 90.55 |
| 2008-03-20 | 78.90 |
| 2008-03-19 | 84.31 |
| 2008-03-18 | 80.98 |
| 2008-03-17 | 78.07 |
| 2008-03-14 | 87.22 |
| 2008-03-13 | 87.22 |
| 2008-03-12 | 96.38 |
| 2008-03-11 | 93.05 |
| 2008-03-10 | 91.39 |
| 2008-03-07 | 89.30 |
| 2008-03-06 | 95.13 |
| 2008-03-05 | 94.30 |
| 2008-03-04 | 93.88 |
| 2008-03-03 | 97.63 |
| 2008-02-29 | 103.45 |
| 2008-02-28 | 105.95 |
| 2008-02-27 | 105.53 |
| 2008-02-26 | 99.71 |
| 2008-02-25 | 95.55 |
| 2008-02-22 | 95.96 |
| 2008-02-21 | 98.46 |
| 2008-02-20 | 97.63 |
| 2008-02-19 | 102.62 |
| 2008-02-18 | 98.87 |
| 2008-02-15 | 102.20 |
| 2008-02-14 | 101.37 |
| 2008-02-13 | 93.88 |
| 2008-02-12 | 92.22 |
| 2008-02-11 | 89.30 |
| 2008-02-06 | 95.55 |
| 2008-02-05 | 108.03 |
| 2008-02-04 | 109.69 |
| 2008-02-01 | 102.20 |
| 2008-01-31 | 95.96 |
| 2008-01-30 | 98.04 |
| 2008-01-29 | 103.87 |
| 2008-01-28 | 101.79 |
| 2008-01-25 | 110.94 |
| 2008-01-24 | 97.21 |
| 2008-01-23 | 102.62 |
| 2008-01-22 | 82.65 |
| 2008-01-21 | 100.12 |
| 2008-01-18 | 110.94 |
| 2008-01-17 | 111.36 |
| 2008-01-16 | 105.11 |
| 2008-01-15 | 116.35 |
| 2008-01-14 | 122.17 |
| 2008-01-11 | 125.09 |
| 2008-01-10 | 128.41 |
| 2008-01-09 | 131.33 |
| 2008-01-08 | 127.17 |
| 2008-01-07 | 128.41 |
| 2008-01-04 | 130.91 |
| 2008-01-03 | 125.09 |
| 2008-01-02 | 130.49 |
| 2007-12-31 | 133.41 |
| 2007-12-28 | 128.83 |
| 2007-12-27 | 132.99 |
| 2007-12-24 | 136.32 |
| 2007-12-21 | 132.57 |
| 2007-12-20 | 127.58 |
| 2007-12-19 | 126.33 |
| 2007-12-18 | 124.67 |
| 2007-12-17 | 122.59 |
| 2007-12-14 | 130.91 |
| 2007-12-13 | 132.16 |
| 2007-12-12 | 138.82 |
| 2007-12-11 | 144.64 |
| 2007-12-10 | 138.40 |
| 2007-12-07 | 142.56 |
| 2007-12-06 | 147.55 |
| 2007-12-05 | 146.72 |
| 2007-12-04 | 142.14 |
| 2007-12-03 | 140.06 |
| 2007-11-30 | 140.48 |
| 2007-11-29 | 137.98 |
| 2007-11-28 | 129.66 |
| 2007-11-27 | 128.41 |
| 2007-11-26 | 132.16 |
| 2007-11-23 | 121.76 |
| 2007-11-22 | 117.60 |
| 2007-11-21 | 122.17 |
| 2007-11-20 | 131.74 |
| 2007-11-19 | 129.25 |
| 2007-11-16 | 129.66 |
| 2007-11-15 | 140.06 |
| 2007-11-14 | 144.22 |
| 2007-11-13 | 132.99 |
| 2007-11-12 | 130.91 |
| 2007-11-09 | 140.48 |
| 2007-11-08 | 139.65 |
| 2007-11-07 | 147.14 |
| 2007-11-06 | 146.30 |
| 2007-11-05 | 141.31 |
| 2007-11-02 | 153.79 |
| 2007-11-01 | 162.95 |
| 2007-10-31 | 161.28 |
| 2007-10-30 | 164.03 |
| 2007-10-29 | 164.03 |
| 2007-10-26 | 154.17 |
| 2007-10-25 | 149.25 |
| 2007-10-24 | 144.32 |
| 2007-10-23 | 145.14 |
| 2007-10-22 | 136.93 |
| 2007-10-18 | 146.37 |
| 2007-10-17 | 145.55 |
| 2007-10-16 | 141.03 |
| 2007-10-15 | 146.37 |
| 2007-10-12 | 141.03 |
| 2007-10-11 | 142.68 |
| 2007-10-10 | 138.16 |
| 2007-10-09 | 134.87 |
| 2007-10-08 | 132.41 |
| 2007-10-05 | 133.23 |
| 2007-10-04 | 125.02 |
| 2007-10-03 | 128.71 |
| 2007-10-02 | 136.11 |
| 2007-09-28 | 127.07 |
| 2007-09-27 | 125.84 |
| 2007-09-25 | 122.56 |
| 2007-09-24 | 122.56 |
| 2007-09-21 | 115.16 |
| 2007-09-20 | 114.75 |
| 2007-09-19 | 111.47 |
| 2007-09-18 | 105.31 |
| 2007-09-17 | 105.31 |
| 2007-09-14 | 107.36 |
| 2007-09-13 | 105.31 |
| 2007-09-12 | 103.26 |
| 2007-09-11 | 101.20 |
| 2007-09-10 | 101.61 |
| 2007-09-07 | 100.38 |
| 2007-09-06 | 101.20 |
| 2007-09-05 | 99.97 |
| 2007-09-04 | 99.56 |
| 2007-09-03 | 99.56 |
| 2007-08-31 | 99.97 |
| 2007-08-30 | 95.45 |
| 2007-08-29 | 91.76 |
| 2007-08-28 | 94.63 |
| 2007-08-27 | 96.28 |
| 2007-08-24 | 91.35 |
| 2007-08-23 | 91.76 |
| 2007-08-22 | 86.42 |
| 2007-08-21 | 81.08 |
| 2007-08-20 | 79.44 |
| 2007-08-17 | 70.82 |
| 2007-08-16 | 72.05 |
| 2007-08-15 | 78.21 |
| 2007-08-14 | 83.55 |
| 2007-08-13 | 83.14 |
| 2007-08-10 | 81.08 |
| 2007-08-09 | 86.42 |
| 2007-08-08 | 87.65 |
| 2007-08-07 | 81.90 |
| 2007-08-06 | 82.73 |
| 2007-08-03 | 87.65 |
| 2007-08-02 | 86.83 |
| 2007-08-01 | 87.24 |
| 2007-07-31 | 92.99 |
| 2007-07-30 | 89.30 |
| 2007-07-27 | 88.06 |
| 2007-07-26 | 92.99 |
| 2007-07-25 | 95.04 |
| 2007-07-24 | 95.45 |
| 2007-07-23 | 93.81 |
| 2007-07-20 | 93.40 |
| 2007-07-19 | 91.35 |
| 2007-07-18 | 90.12 |
| 2007-07-17 | 91.76 |
| 2007-07-16 | 90.53 |
| 2007-07-13 | 92.17 |
| 2007-07-12 | 90.12 |
| 2007-07-11 | 88.06 |
| 2007-07-10 | 89.71 |
| 2007-07-09 | 89.30 |
| 2007-07-06 | 87.65 |
| 2007-07-05 | 84.78 |
| 2007-07-04 | 84.78 |
| 2007-07-03 | 84.37 |
| 2007-06-29 | 81.08 |
| 2007-06-28 | 81.90 |
| 2007-06-27 | 81.08 |
| 2007-06-26 | 81.49 |
| 2007-06-25 | 82.31 |
| 2007-06-22 | 83.14 |
| 2007-06-21 | 82.73 |
| 2007-06-20 | 80.26 |
| 2007-06-18 | 79.44 |
| 2007-06-15 | 74.51 |
| 2007-06-14 | 74.51 |
| 2007-06-13 | 71.23 |
| 2007-06-12 | 71.23 |
| 2007-06-11 | 71.64 |
| 2007-06-08 | 71.23 |
| 2007-06-07 | 72.87 |
| 2007-06-06 | 73.28 |
| 2007-06-05 | 73.28 |
| 2007-06-04 | 72.05 |
| 2007-06-01 | 72.05 |
| 2007-05-31 | 72.05 |
| 2007-05-30 | 68.35 |
| 2007-05-29 | 70.41 |
| 2007-05-28 | 71.23 |
| 2007-05-25 | 70.82 |
| 2007-05-23 | 72.87 |
| 2007-05-22 | 73.28 |
| 2007-05-21 | 74.51 |
| 2007-05-18 | 73.28 |
| 2007-05-17 | 74.51 |
| 2007-05-16 | 73.28 |
| 2007-05-15 | 72.46 |
| 2007-05-14 | 74.10 |
| 2007-05-11 | 68.76 |
| 2007-05-10 | 71.23 |
| 2007-05-09 | 72.46 |
| 2007-05-08 | 70.82 |
| 2007-05-07 | 72.87 |
| 2007-05-04 | 71.64 |
| 2007-05-03 | 70.41 |
| 2007-05-02 | 68.35 |
| 2007-04-30 | 67.53 |
| 2007-04-27 | 68.76 |
| 2007-04-26 | 70.32 |
| 2007-04-25 | 68.70 |
| 2007-04-24 | 69.51 |
| 2007-04-23 | 69.92 |
| 2007-04-20 | 68.70 |
| 2007-04-19 | 67.07 |
| 2007-04-18 | 71.54 |
| 2007-04-17 | 70.73 |
| 2007-04-16 | 70.73 |
| 2007-04-13 | 67.07 |
| 2007-04-12 | 67.89 |
| 2007-04-11 | 68.70 |
| 2007-04-10 | 67.89 |
| 2007-04-04 | 66.67 |
| 2007-04-03 | 64.63 |
| 2007-04-02 | 62.60 |
| 2007-03-30 | 62.60 |
| 2007-03-29 | 63.01 |
| 2007-03-28 | 61.30 |
| 2007-03-27 | 62.44 |
| 2007-03-26 | 62.44 |
| 2007-03-23 | 61.95 |
| 2007-03-22 | 61.95 |
| 2007-03-21 | 60.65 |
| 2007-03-20 | 58.70 |
| 2007-03-19 | 57.72 |
| 2007-03-16 | 55.45 |
| 2007-03-15 | 55.12 |
| 2007-03-14 | 54.47 |
| 2007-03-13 | 58.05 |
| 2007-03-12 | 58.86 |
| 2007-03-09 | 56.91 |
| 2007-03-08 | 57.24 |
| 2007-03-07 | 54.80 |
| 2007-03-06 | 56.59 |
| 2007-03-05 | 53.17 |
| 2007-03-02 | 59.67 |
| 2007-03-01 | 59.02 |
| 2007-02-28 | 61.79 |
| 2007-02-27 | 64.63 |
| 2007-02-26 | 67.89 |
| 2007-02-23 | 69.11 |
| 2007-02-22 | 70.32 |
| 2007-02-21 | 68.70 |
| 2007-02-16 | 69.11 |
| 2007-02-15 | 68.70 |
| 2007-02-14 | 65.45 |
| 2007-02-13 | 65.04 |
| 2007-02-12 | 68.70 |
| 2007-02-09 | 69.11 |
| 2007-02-08 | 70.32 |
| 2007-02-07 | 69.51 |
| 2007-02-06 | 69.11 |
| 2007-02-05 | 67.48 |
| 2007-02-02 | 68.70 |
| 2007-02-01 | 67.48 |
| 2007-01-31 | 64.23 |
| 2007-01-30 | 67.48 |
| 2007-01-29 | 65.45 |
| 2007-01-26 | 65.85 |
| 2007-01-25 | 68.70 |
| 2007-01-24 | 69.92 |
| 2007-01-23 | 69.92 |
| 2007-01-22 | 69.92 |
| 2007-01-19 | 65.85 |
| 2007-01-18 | 65.85 |
| 2007-01-17 | 63.82 |
| 2007-01-16 | 63.82 |
| 2007-01-15 | 63.82 |
| 2007-01-12 | 60.81 |
| 2007-01-11 | 58.70 |
| 2007-01-10 | 60.16 |
| 2007-01-09 | 62.60 |
| 2007-01-08 | 64.23 |
| 2007-01-05 | 65.45 |
| 2007-01-04 | 63.82 |
| 2007-01-03 | 67.07 |
| 2007-01-02 | 66.26 |
| 2006-12-29 | 63.41 |
| 2006-12-28 | 63.41 |
| 2006-12-27 | 61.30 |
| 2006-12-22 | 58.21 |
| 2006-12-21 | 57.07 |
| 2006-12-20 | 57.56 |
| 2006-12-19 | 55.77 |
| 2006-12-18 | 57.07 |
| 2006-12-15 | 56.42 |
| 2006-12-14 | 55.45 |
| 2006-12-13 | 53.17 |
| 2006-12-12 | 54.63 |
| 2006-12-11 | 54.96 |
| 2006-12-08 | 53.82 |
| 2006-12-07 | 54.15 |
| 2006-12-06 | 55.77 |
| 2006-12-05 | 55.28 |
| 2006-12-04 | 53.17 |
| 2006-12-01 | 52.85 |
| 2006-11-30 | 55.28 |
| 2006-11-29 | 53.66 |
| 2006-11-28 | 52.68 |
| 2006-11-27 | 57.07 |
| 2006-11-24 | 57.07 |
| 2006-11-23 | 57.40 |
| 2006-11-22 | 57.40 |
| 2006-11-21 | 55.12 |
| 2006-11-20 | 54.31 |
| 2006-11-17 | 56.42 |
| 2006-11-16 | 56.10 |
| 2006-11-15 | 55.93 |
| 2006-11-14 | 53.98 |
| 2006-11-13 | 53.82 |
| 2006-11-10 | 53.82 |
| 2006-11-09 | 54.63 |
| 2006-11-08 | 53.50 |
| 2006-11-07 | 54.63 |
| 2006-11-06 | 54.31 |
| 2006-11-03 | 53.01 |
| 2006-11-02 | 52.68 |
| 2006-11-01 | 50.24 |
| 2006-10-31 | 49.43 |
| 2006-10-27 | 49.35 |
| 2006-10-26 | 49.67 |
| 2006-10-25 | 47.91 |
| 2006-10-24 | 47.76 |
| 2006-10-23 | 47.60 |
| 2006-10-20 | 47.76 |
| 2006-10-19 | 46.48 |
| 2006-10-18 | 46.96 |
| 2006-10-17 | 46.64 |
| 2006-10-16 | 46.80 |
| 2006-10-13 | 46.48 |
| 2006-10-12 | 45.68 |
| 2006-10-11 | 45.68 |
| 2006-10-10 | 45.52 |
| 2006-10-09 | 43.77 |
| 2006-10-06 | 45.84 |
| 2006-10-05 | 46.00 |
| 2006-10-04 | 43.61 |
| 2006-10-03 | 43.61 |
| 2006-09-29 | 43.13 |
| 2006-09-28 | 42.97 |
| 2006-09-27 | 42.97 |
| 2006-09-26 | 41.54 |
| 2006-09-25 | 43.13 |
| 2006-09-22 | 43.45 |
| 2006-09-21 | 43.61 |
| 2006-09-20 | 42.81 |
| 2006-09-19 | 41.54 |
| 2006-09-18 | 41.86 |
| 2006-09-15 | 40.90 |
| 2006-09-14 | 40.10 |
| 2006-09-13 | 40.26 |
| 2006-09-12 | 39.15 |
| 2006-09-11 | 37.55 |
| 2006-09-08 | 39.15 |
| 2006-09-07 | 38.83 |
| 2006-09-06 | 40.26 |
| 2006-09-05 | 41.54 |
| 2006-09-04 | 42.34 |
| 2006-09-01 | 41.38 |
| 2006-08-31 | 41.06 |
| 2006-08-30 | 40.10 |
| 2006-08-29 | 38.51 |
| 2006-08-28 | 37.40 |
| 2006-08-25 | 37.87 |
| 2006-08-24 | 37.08 |
| 2006-08-23 | 38.35 |
| 2006-08-22 | 38.83 |
| 2006-08-21 | 37.87 |
| 2006-08-18 | 40.58 |
| 2006-08-17 | 40.74 |
| 2006-08-16 | 41.38 |
| 2006-08-15 | 39.47 |
| 2006-08-14 | 39.95 |
| 2006-08-11 | 39.31 |
| 2006-08-10 | 38.99 |
| 2006-08-09 | 40.26 |
| 2006-08-08 | 37.55 |
| 2006-08-07 | 37.08 |
| 2006-08-04 | 36.28 |
| 2006-08-03 | 37.87 |
| 2006-08-02 | 37.87 |
| 2006-08-01 | 36.92 |
| 2006-07-31 | 37.08 |
| 2006-07-28 | 37.08 |
| 2006-07-27 | 36.60 |
| 2006-07-26 | 34.69 |
| 2006-07-25 | 34.05 |
| 2006-07-24 | 33.09 |
| 2006-07-21 | 33.09 |
| 2006-07-20 | 33.09 |
| 2006-07-19 | 29.90 |
| 2006-07-18 | 29.51 |
| 2006-07-17 | 29.51 |
| 2006-07-14 | 30.70 |
| 2006-07-13 | 31.90 |
| 2006-07-12 | 33.49 |
| 2006-07-11 | 33.09 |
| 2006-07-10 | 33.89 |
| 2006-07-07 | 32.69 |
| 2006-07-06 | 33.49 |
| 2006-07-05 | 31.50 |
| 2006-07-04 | 32.29 |
| 2006-07-03 | 32.29 |
| 2006-06-30 | 31.10 |
| 2006-06-29 | 28.31 |
| 2006-06-28 | 27.11 |
| 2006-06-27 | 27.91 |
| 2006-06-26 | 27.91 |
| 2006-06-23 | 27.91 |
| 2006-06-22 | 28.31 |
| 2006-06-21 | 26.32 |
| 2006-06-20 | 26.32 |
| 2006-06-19 | 27.91 |
| 2006-06-16 | 28.31 |
| 2006-06-15 | 25.12 |
| 2006-06-14 | 23.53 |
| 2006-06-13 | 23.13 |
| 2006-06-12 | 26.72 |
| 2006-06-09 | 26.32 |
| 2006-06-08 | 25.52 |
| 2006-06-07 | 28.31 |
| 2006-06-06 | 29.51 |
| 2006-06-05 | 29.90 |
| 2006-06-02 | 29.11 |
| 2006-06-01 | 26.32 |
| 2006-05-30 | 28.71 |
| 2006-05-29 | 29.51 |
| 2006-05-26 | 28.71 |
| 2006-05-25 | 27.11 |
| 2006-05-24 | 28.31 |
| 2006-05-23 | 28.31 |
| 2006-05-22 | 27.91 |
| 2006-05-19 | 31.90 |
| 2006-05-18 | 31.90 |
| 2006-05-17 | 33.89 |
| 2006-05-16 | 31.90 |
| 2006-05-15 | 32.69 |
| 2006-05-12 | 35.88 |
| 2006-05-11 | 37.87 |
| 2006-05-10 | 36.68 |
| 2006-05-09 | 37.08 |
| 2006-05-08 | 38.27 |
| 2006-05-04 | 36.28 |
| 2006-05-03 | 36.28 |
| 2006-05-02 | 35.08 |
| 2006-04-28 | 33.89 |
| 2006-04-27 | 33.49 |
| 2006-04-26 | 33.49 |
| 2006-04-25 | 32.70 |
| 2006-04-24 | 33.10 |
| 2006-04-21 | 35.07 |
| 2006-04-20 | 34.67 |
| 2006-04-19 | 34.28 |
| 2006-04-18 | 32.70 |
| 2006-04-13 | 31.52 |
| 2006-04-12 | 30.34 |
| 2006-04-11 | 31.52 |
| 2006-04-10 | 31.52 |
| 2006-04-07 | 30.73 |
| 2006-04-06 | 30.73 |
| 2006-04-04 | 28.37 |
| 2006-04-03 | 27.98 |
| 2006-03-31 | 26.01 |
| 2006-03-30 | 26.80 |
| 2006-03-29 | 25.61 |
| 2006-03-28 | 26.40 |
| 2006-03-27 | 26.80 |
| 2006-03-24 | 25.22 |
| 2006-03-23 | 25.61 |
| 2006-03-22 | 24.83 |
| 2006-03-21 | 26.40 |
| 2006-03-20 | 26.40 |
| 2006-03-17 | 25.22 |
| 2006-03-16 | 24.83 |
| 2006-03-15 | 24.83 |
| 2006-03-14 | 22.86 |
| 2006-03-13 | 23.25 |
| 2006-03-10 | 22.86 |
| 2006-03-09 | 22.86 |
| 2006-03-08 | 22.46 |
| 2006-03-07 | 23.25 |
| 2006-03-06 | 25.61 |
| 2006-03-03 | 26.01 |
| 2006-03-02 | 25.61 |
| 2006-03-01 | 25.22 |
| 2006-02-28 | 26.01 |
| 2006-02-27 | 26.40 |
| 2006-02-24 | 25.61 |
| 2006-02-23 | 25.22 |
| 2006-02-22 | 24.43 |
| 2006-02-21 | 23.65 |
| 2006-02-20 | 23.65 |
| 2006-02-17 | 22.46 |
| 2006-02-16 | 22.46 |
| 2006-02-15 | 22.07 |
| 2006-02-14 | 22.86 |
| 2006-02-13 | 21.68 |
| 2006-02-10 | 22.86 |
| 2006-02-09 | 22.07 |
| 2006-02-08 | 22.46 |
| 2006-02-07 | 23.25 |
| 2006-02-06 | 23.65 |
| 2006-02-03 | 22.46 |
| 2006-02-02 | 24.43 |
| 2006-02-01 | 24.83 |
| 2006-01-27 | 25.22 |
| 2006-01-26 | 22.86 |
| 2006-01-25 | 23.25 |
| 2006-01-24 | 23.25 |
| 2006-01-23 | 22.46 |
| 2006-01-20 | 24.04 |
| 2006-01-19 | 24.83 |
| 2006-01-18 | 22.46 |
| 2006-01-17 | 23.25 |
| 2006-01-16 | 25.22 |
| 2006-01-13 | 25.22 |
| 2006-01-12 | 24.43 |
| 2006-01-11 | 24.04 |
| 2006-01-10 | 23.65 |
| 2006-01-09 | 23.25 |
| 2006-01-06 | 21.28 |
| 2006-01-05 | 21.28 |
| 2006-01-04 | 20.89 |
| 2006-01-03 | 18.13 |
| 2005-12-30 | 18.13 |
| 2005-12-29 | 19.31 |
| 2005-12-28 | 20.10 |
| 2005-12-23 | 20.89 |
| 2005-12-22 | 20.89 |
| 2005-12-21 | 21.28 |
| 2005-12-20 | 20.50 |
| 2005-12-19 | 20.50 |
| 2005-12-16 | 19.71 |
| 2005-12-15 | 20.10 |
| 2005-12-14 | 18.92 |
| 2005-12-13 | 18.53 |
| 2005-12-12 | 18.92 |
| 2005-12-09 | 18.53 |
| 2005-12-08 | 18.13 |
| 2005-12-07 | 20.50 |
| 2005-12-06 | 18.92 |
| 2005-12-05 | 20.10 |
| 2005-12-02 | 20.89 |
| 2005-12-01 | 19.31 |
| 2005-11-30 | 18.92 |
| 2005-11-29 | 19.31 |
| 2005-11-28 | 19.71 |
| 2005-11-25 | 19.71 |
| 2005-11-24 | 19.71 |
| 2005-11-23 | 18.92 |
| 2005-11-22 | 17.74 |
| 2005-11-21 | 17.35 |
| 2005-11-18 | 17.35 |
| 2005-11-17 | 16.95 |
| 2005-11-16 | 15.38 |
| 2005-11-15 | 15.38 |
| 2005-11-14 | 15.38 |
| 2005-11-11 | 16.16 |
| 2005-11-10 | 15.38 |
| 2005-11-09 | 15.77 |
| 2005-11-08 | 13.80 |
| 2005-11-07 | 13.41 |
| 2005-11-04 | 14.59 |
| 2005-11-03 | 14.59 |
| 2005-11-02 | 14.98 |
| 2005-11-01 | 15.38 |
| 2005-10-31 | 13.80 |
| 2005-10-28 | 12.46 |
| 2005-10-27 | 13.62 |
| 2005-10-26 | 14.00 |
| 2005-10-25 | 13.62 |
| 2005-10-24 | 14.00 |
| 2005-10-21 | 14.77 |
| 2005-10-20 | 14.00 |
| 2005-10-19 | 13.62 |
| 2005-10-18 | 15.54 |
| 2005-10-17 | 14.77 |
| 2005-10-14 | 14.39 |
| 2005-10-13 | 15.54 |
| 2005-10-12 | 15.16 |
| 2005-10-10 | 17.47 |
| 2005-10-07 | 16.70 |
| 2005-10-06 | 17.08 |
| 2005-10-05 | 19.78 |
| 2005-10-04 | 21.32 |
| 2005-10-03 | 21.32 |
| 2005-09-30 | 21.32 |
| 2005-09-29 | 21.71 |
| 2005-09-28 | 20.17 |
| 2005-09-27 | 19.78 |
| 2005-09-26 | 20.17 |
| 2005-09-23 | 19.39 |
| 2005-09-22 | 19.01 |
| 2005-09-21 | 19.39 |
| 2005-09-20 | 19.39 |
| 2005-09-16 | 18.24 |
| 2005-09-15 | 18.24 |
| 2005-09-14 | 18.62 |
| 2005-09-13 | 18.24 |
| 2005-09-12 | 19.39 |
| 2005-09-09 | 19.39 |
| 2005-09-08 | 19.39 |
| 2005-09-07 | 19.39 |
| 2005-09-06 | 19.39 |
| 2005-09-05 | 19.39 |
| 2005-09-02 | 19.78 |
| 2005-09-01 | 19.01 |
| 2005-08-31 | 17.08 |
| 2005-08-30 | 17.47 |
| 2005-08-29 | 16.70 |
| 2005-08-26 | 17.47 |
| 2005-08-25 | 16.70 |
| 2005-08-24 | 16.70 |
| 2005-08-23 | 17.08 |
| 2005-08-22 | 19.39 |
| 2005-08-19 | 17.47 |
| 2005-08-18 | 18.62 |
| 2005-08-17 | 21.32 |
| 2005-08-16 | 20.94 |
| 2005-08-15 | 20.55 |
| 2005-08-12 | 20.94 |
| 2005-08-11 | 20.55 |
| 2005-08-10 | 19.78 |
| 2005-08-09 | 17.47 |
| 2005-08-08 | 17.85 |
| 2005-08-05 | 17.47 |
| 2005-08-04 | 17.85 |
| 2005-08-03 | 17.85 |
| 2005-08-02 | 18.24 |
| 2005-08-01 | 16.70 |
| 2005-07-29 | 16.31 |
| 2005-07-28 | 15.54 |
| 2005-07-27 | 15.54 |
| 2005-07-26 | 15.16 |
| 2005-07-25 | 15.54 |
| 2005-07-22 | 15.54 |
| 2005-07-21 | 14.00 |
| 2005-07-20 | 14.00 |
| 2005-07-19 | 13.62 |
| 2005-07-18 | 13.62 |
| 2005-07-15 | 13.23 |
| 2005-07-14 | 13.23 |
| 2005-07-13 | 12.08 |
| 2005-07-12 | 10.54 |
| 2005-07-11 | 10.54 |
| 2005-07-08 | 9.00 |
| 2005-07-07 | 9.77 |
| 2005-07-06 | 10.92 |
| 2005-07-05 | 10.54 |
| 2005-07-04 | 11.31 |
| 2005-06-30 | 11.31 |
| 2005-06-29 | 11.69 |
| 2005-06-28 | 11.31 |
| 2005-06-27 | 10.54 |
| 2005-06-24 | 10.92 |
| 2005-06-23 | 10.92 |
| 2005-06-22 | 10.54 |
| 2005-06-21 | 9.77 |
| 2005-06-20 | 9.38 |
| 2005-06-17 | 9.00 |
| 2005-06-16 | 8.23 |
| 2005-06-15 | 9.00 |
| 2005-06-14 | 9.00 |
| 2005-06-13 | 9.00 |
| 2005-06-10 | 9.00 |
| 2005-06-09 | 8.61 |
| 2005-06-08 | 8.61 |
| 2005-06-07 | 8.23 |
| 2005-06-06 | 8.23 |
| 2005-06-03 | 8.23 |
| 2005-06-02 | 7.84 |
| 2005-06-01 | 8.61 |
| 2005-05-31 | 8.61 |
| 2005-05-30 | 8.23 |
| 2005-05-27 | 7.46 |
| 2005-05-26 | 5.91 |
| 2005-05-25 | 6.30 |
| 2005-05-24 | 7.46 |
| 2005-05-23 | 6.69 |
| 2005-05-20 | 7.46 |
| 2005-05-19 | 6.69 |
| 2005-05-18 | 6.69 |
| 2005-05-17 | 6.30 |
| 2005-05-13 | 8.23 |
| 2005-05-12 | 9.00 |
| 2005-05-11 | 8.61 |
| 2005-05-10 | 9.00 |
| 2005-05-09 | 9.38 |
| 2005-05-06 | 9.00 |
| 2005-05-05 | 9.38 |
| 2005-05-04 | 8.61 |
| 2005-05-03 | 7.84 |
| 2005-04-29 | 7.84 |
| 2005-04-28 | 7.84 |
| 2005-04-27 | 7.22 |
| 2005-04-26 | 7.22 |
| 2005-04-25 | 6.46 |
| 2005-04-22 | 6.46 |
| 2005-04-21 | 5.32 |
| 2005-04-20 | 4.18 |
| 2005-04-19 | 4.18 |
| 2005-04-18 | 3.42 |
| 2005-04-15 | 4.94 |
| 2005-04-14 | 6.08 |
| 2005-04-13 | 6.46 |
| 2005-04-12 | 5.32 |
| 2005-04-11 | 5.32 |
| 2005-04-08 | 5.32 |
| 2005-04-07 | 4.56 |
| 2005-04-06 | 4.56 |
| 2005-04-04 | 4.18 |
| 2005-04-01 | 3.80 |
| 2005-03-31 | 4.56 |
| 2005-03-30 | 3.80 |
| 2005-03-29 | 3.80 |
| 2005-03-24 | 4.94 |
| 2005-03-23 | 4.94 |
| 2005-03-22 | 6.46 |
| 2005-03-21 | 6.84 |
| 2005-03-18 | 6.08 |
| 2005-03-17 | 6.46 |
| 2005-03-16 | 6.08 |
| 2005-03-15 | 5.70 |
| 2005-03-14 | 6.84 |
| 2005-03-11 | 6.08 |
| 2005-03-10 | 6.08 |
| 2005-03-09 | 6.84 |
| 2005-03-08 | 6.08 |
| 2005-03-07 | 5.70 |
| 2005-03-04 | 5.32 |
| 2005-03-03 | 6.08 |
| 2005-03-02 | 6.08 |
| 2005-03-01 | 7.60 |
| 2005-02-28 | 8.37 |
| 2005-02-25 | 8.37 |
| 2005-02-24 | 7.22 |
| 2005-02-23 | 6.46 |
| 2005-02-22 | 7.60 |
| 2005-02-21 | 7.98 |
| 2005-02-18 | 7.98 |
| 2005-02-17 | 6.84 |
| 2005-02-16 | 7.22 |
| 2005-02-15 | 7.22 |
| 2005-02-14 | 7.22 |
| 2005-02-08 | 6.08 |
| 2005-02-07 | 5.70 |
| 2005-02-04 | 3.80 |
| 2005-02-03 | 3.80 |
| 2005-02-02 | 3.80 |
| 2005-02-01 | 3.80 |
| 2005-01-31 | 5.32 |
| 2005-01-28 | 4.18 |
| 2005-01-27 | 3.80 |
| 2005-01-26 | 4.18 |
| 2005-01-25 | 3.80 |
| 2005-01-24 | 1.90 |
| 2005-01-21 | 3.04 |
| 2005-01-20 | 3.80 |
| 2005-01-19 | 4.18 |
| 2005-01-18 | 4.18 |
| 2005-01-17 | 4.18 |
| 2005-01-14 | 3.42 |
| 2005-01-13 | 4.18 |
| 2005-01-12 | 3.42 |
| 2005-01-11 | 3.04 |
| 2005-01-10 | 3.42 |
| 2005-01-07 | 3.42 |
| 2005-01-06 | 4.94 |
| 2005-01-05 | 5.32 |
| 2005-01-04 | 7.22 |
| 2005-01-03 | 8.37 |
| 2004-12-31 | 8.37 |
| 2004-12-30 | 7.98 |
| 2004-12-29 | 8.75 |
| 2004-12-28 | 7.98 |
| 2004-12-24 | 8.37 |
| 2004-12-23 | 9.13 |
| 2004-12-22 | 7.98 |
| 2004-12-21 | 7.98 |
| 2004-12-20 | 8.75 |
| 2004-12-17 | 7.22 |
| 2004-12-16 | 6.84 |
| 2004-12-15 | 7.98 |
| 2004-12-14 | 7.60 |
| 2004-12-13 | 6.08 |
| 2004-12-10 | 6.08 |
| 2004-12-09 | 6.84 |
| 2004-12-08 | 7.22 |
| 2004-12-07 | 8.75 |
| 2004-12-06 | 8.37 |
| 2004-12-03 | 7.98 |
| 2004-12-02 | 9.13 |
| 2004-12-01 | 7.60 |
| 2004-11-30 | 7.98 |
| 2004-11-29 | 7.22 |
| 2004-11-26 | 6.08 |
| 2004-11-25 | 6.08 |
| 2004-11-24 | 6.84 |
| 2004-11-23 | 6.84 |
| 2004-11-22 | 4.94 |
| 2004-11-19 | 5.32 |
| 2004-11-18 | 4.94 |
| 2004-11-17 | 5.32 |
| 2004-11-16 | 4.56 |
| 2004-11-15 | 5.70 |
| 2004-11-12 | 4.94 |
| 2004-11-11 | 3.80 |
| 2004-11-10 | 3.80 |
| 2004-11-09 | 3.04 |
| 2004-11-08 | 3.04 |
| 2004-11-05 | 2.66 |
| 2004-11-04 | 1.90 |
| 2004-11-03 | 1.90 |
| 2004-11-02 | 1.90 |
| 2004-11-01 | 0.00 |
| 2004-10-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy