Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00993 | 1994-02-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0993 % |
|---|---|
| 2025-09-02 | -94.20 |
| 2025-09-01 | -94.20 |
| 2025-08-29 | -94.29 |
| 2025-08-28 | -94.32 |
| 2025-08-27 | -94.20 |
| 2025-08-26 | -94.23 |
| 2025-08-25 | -94.37 |
| 2025-08-22 | -94.26 |
| 2025-08-21 | -94.29 |
| 2025-08-20 | -94.12 |
| 2025-08-19 | -94.14 |
| 2025-08-18 | -94.14 |
| 2025-08-15 | -93.97 |
| 2025-08-14 | -93.97 |
| 2025-08-13 | -93.77 |
| 2025-08-12 | -94.26 |
| 2025-08-11 | -94.23 |
| 2025-08-08 | -94.14 |
| 2025-08-07 | -94.03 |
| 2025-08-06 | -93.86 |
| 2025-08-05 | -93.60 |
| 2025-08-04 | -93.31 |
| 2025-08-01 | -93.40 |
| 2025-07-31 | -93.20 |
| 2025-07-30 | -93.05 |
| 2025-07-29 | -93.05 |
| 2025-07-28 | -92.91 |
| 2025-07-25 | -92.91 |
| 2025-07-24 | -92.97 |
| 2025-07-23 | -92.97 |
| 2025-07-22 | -92.97 |
| 2025-07-21 | -92.54 |
| 2025-07-18 | -92.54 |
| 2025-07-17 | -92.25 |
| 2025-07-16 | -92.39 |
| 2025-07-15 | -91.82 |
| 2025-07-14 | -91.68 |
| 2025-07-11 | -91.96 |
| 2025-07-10 | -92.39 |
| 2025-07-09 | -92.94 |
| 2025-07-08 | -92.68 |
| 2025-07-07 | -92.97 |
| 2025-07-04 | -92.85 |
| 2025-07-03 | -92.82 |
| 2025-07-02 | -92.11 |
| 2025-06-30 | -92.25 |
| 2025-06-27 | -92.54 |
| 2025-06-26 | -94.14 |
| 2025-06-25 | -94.12 |
| 2025-06-24 | -95.69 |
| 2025-06-23 | -95.95 |
| 2025-06-20 | -95.98 |
| 2025-06-19 | -95.75 |
| 2025-06-18 | -95.95 |
| 2025-06-17 | -95.84 |
| 2025-06-16 | -95.78 |
| 2025-06-13 | -95.67 |
| 2025-06-12 | -95.52 |
| 2025-06-11 | -95.46 |
| 2025-06-10 | -95.64 |
| 2025-06-09 | -95.46 |
| 2025-06-06 | -95.90 |
| 2025-06-05 | -95.90 |
| 2025-06-04 | -95.98 |
| 2025-06-03 | -96.01 |
| 2025-06-02 | -96.21 |
| 2025-05-30 | -96.35 |
| 2025-05-29 | -96.27 |
| 2025-05-28 | -96.33 |
| 2025-05-27 | -96.27 |
| 2025-05-26 | -96.27 |
| 2025-05-23 | -96.47 |
| 2025-05-22 | -96.38 |
| 2025-05-21 | -96.33 |
| 2025-05-20 | -96.18 |
| 2025-05-19 | -96.01 |
| 2025-05-16 | -96.15 |
| 2025-05-15 | -96.27 |
| 2025-05-14 | -96.30 |
| 2025-05-13 | -96.35 |
| 2025-05-12 | -96.12 |
| 2025-05-09 | -96.01 |
| 2025-05-08 | -96.27 |
| 2025-05-07 | -96.21 |
| 2025-05-06 | -96.21 |
| 2025-05-02 | -96.21 |
| 2025-04-30 | -96.44 |
| 2025-04-29 | -96.24 |
| 2025-04-28 | -96.27 |
| 2025-04-25 | -96.07 |
| 2025-04-24 | -95.92 |
| 2025-04-23 | -96.10 |
| 2025-04-22 | -96.12 |
| 2025-04-17 | -96.15 |
| 2025-04-16 | -96.15 |
| 2025-04-15 | -95.92 |
| 2025-04-14 | -95.90 |
| 2025-04-11 | -96.10 |
| 2025-04-10 | -96.10 |
| 2025-04-09 | -96.33 |
| 2025-04-08 | -96.41 |
| 2025-04-07 | -96.50 |
| 2025-04-03 | -95.61 |
| 2025-04-02 | -95.69 |
| 2025-04-01 | -95.72 |
| 2025-03-31 | -95.44 |
| 2025-03-28 | -95.35 |
| 2025-03-27 | -95.46 |
| 2025-03-26 | -95.69 |
| 2025-03-25 | -95.49 |
| 2025-03-24 | -95.38 |
| 2025-03-21 | -95.18 |
| 2025-03-20 | -95.64 |
| 2025-03-19 | -95.64 |
| 2025-03-18 | -95.52 |
| 2025-03-17 | -95.49 |
| 2025-03-14 | -95.61 |
| 2025-03-13 | -95.75 |
| 2025-03-12 | -95.67 |
| 2025-03-11 | -95.64 |
| 2025-03-10 | -95.72 |
| 2025-03-07 | -95.67 |
| 2025-03-06 | -95.72 |
| 2025-03-05 | -95.75 |
| 2025-03-04 | -95.78 |
| 2025-03-03 | -95.69 |
| 2025-02-28 | -95.84 |
| 2025-02-27 | -95.61 |
| 2025-02-26 | -95.67 |
| 2025-02-25 | -95.69 |
| 2025-02-24 | -95.75 |
| 2025-02-21 | -95.72 |
| 2025-02-20 | -96.10 |
| 2025-02-19 | -96.01 |
| 2025-02-18 | -95.90 |
| 2025-02-17 | -95.81 |
| 2025-02-14 | -95.90 |
| 2025-02-13 | -95.84 |
| 2025-02-12 | -95.61 |
| 2025-02-11 | -95.75 |
| 2025-02-10 | -95.81 |
| 2025-02-07 | -95.67 |
| 2025-02-06 | -95.52 |
| 2025-02-05 | -95.55 |
| 2025-02-04 | -95.67 |
| 2025-02-03 | -96.10 |
| 2025-01-28 | -96.12 |
| 2025-01-27 | -96.24 |
| 2025-01-24 | -96.27 |
| 2025-01-23 | -96.24 |
| 2025-01-22 | -96.10 |
| 2025-01-21 | -95.98 |
| 2025-01-20 | -95.98 |
| 2025-01-17 | -96.10 |
| 2025-01-16 | -96.27 |
| 2025-01-15 | -96.30 |
| 2025-01-14 | -96.38 |
| 2025-01-13 | -96.58 |
| 2025-01-10 | -96.70 |
| 2025-01-09 | -96.33 |
| 2025-01-08 | -96.56 |
| 2025-01-07 | -96.35 |
| 2025-01-06 | -96.07 |
| 2025-01-03 | -95.81 |
| 2025-01-02 | -95.64 |
| 2024-12-31 | -95.58 |
| 2024-12-30 | -95.55 |
| 2024-12-27 | -95.32 |
| 2024-12-24 | -95.44 |
| 2024-12-23 | -95.29 |
| 2024-12-20 | -95.26 |
| 2024-12-19 | -95.15 |
| 2024-12-18 | -94.98 |
| 2024-12-17 | -94.89 |
| 2024-12-16 | -94.80 |
| 2024-12-13 | -94.69 |
| 2024-12-12 | -94.55 |
| 2024-12-11 | -94.69 |
| 2024-12-10 | -94.69 |
| 2024-12-09 | -94.49 |
| 2024-12-06 | -94.60 |
| 2024-12-05 | -94.60 |
| 2024-12-04 | -94.29 |
| 2024-12-03 | -94.35 |
| 2024-12-02 | -94.32 |
| 2024-11-29 | -94.14 |
| 2024-11-28 | -94.49 |
| 2024-11-27 | -94.32 |
| 2024-11-26 | -94.49 |
| 2024-11-25 | -94.66 |
| 2024-11-22 | -94.78 |
| 2024-11-21 | -94.55 |
| 2024-11-20 | -94.43 |
| 2024-11-19 | -94.09 |
| 2024-11-18 | -94.35 |
| 2024-11-15 | -94.09 |
| 2024-11-14 | -94.20 |
| 2024-11-13 | -93.94 |
| 2024-11-12 | -93.89 |
| 2024-11-11 | -93.40 |
| 2024-11-08 | -92.88 |
| 2024-11-07 | -92.82 |
| 2024-11-06 | -93.77 |
| 2024-11-05 | -93.48 |
| 2024-11-04 | -94.75 |
| 2024-11-01 | -94.86 |
| 2024-10-31 | -94.52 |
| 2024-10-30 | -95.15 |
| 2024-10-29 | -94.89 |
| 2024-10-28 | -94.63 |
| 2024-10-25 | -94.40 |
| 2024-10-24 | -94.32 |
| 2024-10-23 | -93.86 |
| 2024-10-22 | -93.63 |
| 2024-10-21 | -93.40 |
| 2024-10-18 | -93.11 |
| 2024-10-17 | -94.03 |
| 2024-10-16 | -93.60 |
| 2024-10-15 | -93.69 |
| 2024-10-14 | -92.68 |
| 2024-10-10 | -93.11 |
| 2024-10-09 | -93.02 |
| 2024-10-08 | -91.68 |
| 2024-10-07 | -88.23 |
| 2024-10-04 | -87.80 |
| 2024-10-03 | -85.65 |
| 2024-10-02 | -88.23 |
| 2024-09-30 | -97.70 |
| 2024-09-27 | -98.05 |
| 2024-09-26 | -98.08 |
| 2024-09-25 | -97.99 |
| 2024-09-24 | -98.34 |
| 2024-09-23 | -98.36 |
| 2024-09-20 | -98.39 |
| 2024-09-19 | -98.48 |
| 2024-09-17 | -98.51 |
| 2024-09-16 | -98.51 |
| 2024-09-13 | -98.56 |
| 2024-09-12 | -98.39 |
| 2024-09-11 | -98.39 |
| 2024-09-10 | -98.42 |
| 2024-09-09 | -98.39 |
| 2024-09-05 | -98.34 |
| 2024-09-04 | -98.34 |
| 2024-09-03 | -98.31 |
| 2024-09-02 | -98.36 |
| 2024-08-30 | -98.36 |
| 2024-08-29 | -98.34 |
| 2024-08-28 | -98.45 |
| 2024-08-27 | -98.42 |
| 2024-08-26 | -98.42 |
| 2024-08-23 | -98.42 |
| 2024-08-22 | -98.42 |
| 2024-08-21 | -98.42 |
| 2024-08-20 | -98.42 |
| 2024-08-19 | -98.42 |
| 2024-08-16 | -98.45 |
| 2024-08-15 | -98.45 |
| 2024-08-14 | -98.45 |
| 2024-08-13 | -98.51 |
| 2024-08-12 | -98.51 |
| 2024-08-09 | -98.45 |
| 2024-08-08 | -98.48 |
| 2024-08-07 | -98.48 |
| 2024-08-06 | -98.48 |
| 2024-08-05 | -98.62 |
| 2024-08-02 | -98.48 |
| 2024-08-01 | -98.45 |
| 2024-07-31 | -98.71 |
| 2024-07-30 | -98.56 |
| 2024-07-29 | -98.54 |
| 2024-07-26 | -98.51 |
| 2024-07-25 | -98.51 |
| 2024-07-24 | -98.51 |
| 2024-07-23 | -98.51 |
| 2024-07-22 | -98.51 |
| 2024-07-19 | -98.51 |
| 2024-07-18 | -98.51 |
| 2024-07-17 | -98.48 |
| 2024-07-16 | -98.51 |
| 2024-07-15 | -98.51 |
| 2024-07-12 | -98.54 |
| 2024-07-11 | -98.51 |
| 2024-07-10 | -98.54 |
| 2024-07-09 | -98.45 |
| 2024-07-08 | -98.42 |
| 2024-07-05 | -98.45 |
| 2024-07-04 | -98.48 |
| 2024-07-03 | -98.51 |
| 2024-07-02 | -98.45 |
| 2024-06-28 | -98.45 |
| 2024-06-27 | -98.45 |
| 2024-06-26 | -98.45 |
| 2024-06-25 | -98.45 |
| 2024-06-24 | -98.51 |
| 2024-06-21 | -98.42 |
| 2024-06-20 | -98.48 |
| 2024-06-19 | -98.45 |
| 2024-06-18 | -98.42 |
| 2024-06-17 | -98.45 |
| 2024-06-14 | -98.45 |
| 2024-06-13 | -98.42 |
| 2024-06-12 | -98.39 |
| 2024-06-11 | -98.39 |
| 2024-06-07 | -98.42 |
| 2024-06-06 | -98.39 |
| 2024-06-05 | -98.39 |
| 2024-06-04 | -98.31 |
| 2024-06-03 | -98.31 |
| 2024-05-31 | -98.42 |
| 2024-05-30 | -98.48 |
| 2024-05-29 | -98.45 |
| 2024-05-28 | -98.36 |
| 2024-05-27 | -98.31 |
| 2024-05-24 | -98.31 |
| 2024-05-23 | -98.31 |
| 2024-05-22 | -98.31 |
| 2024-05-21 | -98.31 |
| 2024-05-20 | -98.31 |
| 2024-05-17 | -98.36 |
| 2024-05-16 | -98.31 |
| 2024-05-14 | -98.34 |
| 2024-05-13 | -98.31 |
| 2024-05-10 | -98.34 |
| 2024-05-09 | -98.34 |
| 2024-05-08 | -98.39 |
| 2024-05-07 | -98.48 |
| 2024-05-06 | -98.56 |
| 2024-05-03 | -98.42 |
| 2024-05-02 | -98.48 |
| 2024-04-30 | -98.51 |
| 2024-04-29 | -98.36 |
| 2024-04-26 | -98.48 |
| 2024-04-25 | -98.48 |
| 2024-04-24 | -98.39 |
| 2024-04-23 | -98.48 |
| 2024-04-22 | -98.54 |
| 2024-04-19 | -98.56 |
| 2024-04-18 | -98.54 |
| 2024-04-17 | -98.59 |
| 2024-04-16 | -98.56 |
| 2024-04-15 | -98.56 |
| 2024-04-12 | -98.45 |
| 2024-04-11 | -98.45 |
| 2024-04-10 | -98.45 |
| 2024-04-09 | -98.45 |
| 2024-04-08 | -98.45 |
| 2024-04-05 | -98.42 |
| 2024-04-03 | -98.42 |
| 2024-04-02 | -98.42 |
| 2024-03-28 | -98.42 |
| 2024-03-27 | -98.42 |
| 2024-03-26 | -98.42 |
| 2024-03-25 | -98.39 |
| 2024-03-22 | -98.39 |
| 2024-03-21 | -98.39 |
| 2024-03-20 | -98.36 |
| 2024-03-19 | -98.34 |
| 2024-03-18 | -98.31 |
| 2024-03-15 | -98.39 |
| 2024-03-14 | -98.36 |
| 2024-03-13 | -98.34 |
| 2024-03-12 | -98.34 |
| 2024-03-11 | -98.36 |
| 2024-03-08 | -98.39 |
| 2024-03-07 | -98.42 |
| 2024-03-06 | -98.36 |
| 2024-03-05 | -98.31 |
| 2024-03-04 | -98.39 |
| 2024-03-01 | -98.28 |
| 2024-02-29 | -98.31 |
| 2024-02-28 | -98.31 |
| 2024-02-27 | -98.31 |
| 2024-02-26 | -98.19 |
| 2024-02-23 | -98.25 |
| 2024-02-22 | -98.13 |
| 2024-02-21 | -98.13 |
| 2024-02-20 | -98.13 |
| 2024-02-19 | -98.13 |
| 2024-02-16 | -98.13 |
| 2024-02-15 | -98.13 |
| 2024-02-14 | -98.25 |
| 2024-02-09 | -98.22 |
| 2024-02-08 | -98.25 |
| 2024-02-07 | -98.22 |
| 2024-02-06 | -98.22 |
| 2024-02-05 | -98.22 |
| 2024-02-02 | -98.28 |
| 2024-02-01 | -98.19 |
| 2024-01-31 | -98.16 |
| 2024-01-30 | -98.19 |
| 2024-01-29 | -98.05 |
| 2024-01-26 | -98.05 |
| 2024-01-25 | -98.11 |
| 2024-01-24 | -98.02 |
| 2024-01-23 | -98.02 |
| 2024-01-22 | -98.11 |
| 2024-01-19 | -98.11 |
| 2024-01-18 | -98.11 |
| 2024-01-17 | -97.99 |
| 2024-01-16 | -98.05 |
| 2024-01-15 | -98.19 |
| 2024-01-12 | -98.13 |
| 2024-01-11 | -98.13 |
| 2024-01-10 | -98.05 |
| 2024-01-09 | -98.05 |
| 2024-01-08 | -98.25 |
| 2024-01-05 | -98.31 |
| 2024-01-04 | -98.16 |
| 2024-01-03 | -98.22 |
| 2024-01-02 | -98.28 |
| 2023-12-29 | -98.28 |
| 2023-12-28 | -98.36 |
| 2023-12-27 | -98.51 |
| 2023-12-22 | -98.25 |
| 2023-12-21 | -98.28 |
| 2023-12-20 | -98.28 |
| 2023-12-19 | -98.31 |
| 2023-12-18 | -98.42 |
| 2023-12-15 | -98.28 |
| 2023-12-14 | -98.22 |
| 2023-12-13 | -98.25 |
| 2023-12-12 | -98.31 |
| 2023-12-11 | -98.36 |
| 2023-12-08 | -98.36 |
| 2023-12-07 | -98.42 |
| 2023-12-06 | -98.51 |
| 2023-12-05 | -98.45 |
| 2023-12-04 | -98.36 |
| 2023-12-01 | -98.36 |
| 2023-11-30 | -98.39 |
| 2023-11-29 | -98.39 |
| 2023-11-28 | -98.31 |
| 2023-11-27 | -98.54 |
| 2023-11-24 | -98.34 |
| 2023-11-23 | -98.42 |
| 2023-11-22 | -98.45 |
| 2023-11-21 | -98.42 |
| 2023-11-20 | -98.42 |
| 2023-11-17 | -98.42 |
| 2023-11-16 | -98.51 |
| 2023-11-15 | -98.42 |
| 2023-11-14 | -98.48 |
| 2023-11-13 | -98.45 |
| 2023-11-10 | -98.56 |
| 2023-11-09 | -98.45 |
| 2023-11-08 | -98.42 |
| 2023-11-07 | -98.51 |
| 2023-11-06 | -98.82 |
| 2023-11-03 | -98.59 |
| 2023-11-02 | -98.59 |
| 2023-11-01 | -98.56 |
| 2023-10-31 | -98.56 |
| 2023-10-30 | -98.56 |
| 2023-10-27 | -98.51 |
| 2023-10-26 | -98.48 |
| 2023-10-25 | -98.54 |
| 2023-10-24 | -98.56 |
| 2023-10-20 | -98.56 |
| 2023-10-19 | -98.54 |
| 2023-10-18 | -98.51 |
| 2023-10-17 | -98.51 |
| 2023-10-16 | -98.51 |
| 2023-10-13 | -98.56 |
| 2023-10-12 | -98.56 |
| 2023-10-11 | -98.62 |
| 2023-10-10 | -98.54 |
| 2023-10-09 | -98.42 |
| 2023-10-06 | -98.34 |
| 2023-10-05 | -98.56 |
| 2023-10-04 | -98.56 |
| 2023-10-03 | -98.56 |
| 2023-09-29 | -98.62 |
| 2023-09-28 | -98.62 |
| 2023-09-27 | -98.62 |
| 2023-09-26 | -98.65 |
| 2023-09-25 | -98.56 |
| 2023-09-22 | -98.56 |
| 2023-09-21 | -98.56 |
| 2023-09-20 | -98.56 |
| 2023-09-19 | -98.56 |
| 2023-09-18 | -98.56 |
| 2023-09-15 | -98.56 |
| 2023-09-14 | -98.51 |
| 2023-09-13 | -98.51 |
| 2023-09-12 | -98.68 |
| 2023-09-11 | -98.68 |
| 2023-09-07 | -98.71 |
| 2023-09-06 | -98.62 |
| 2023-09-05 | -98.62 |
| 2023-09-04 | -98.62 |
| 2023-08-31 | -98.77 |
| 2023-08-30 | -98.77 |
| 2023-08-29 | -98.42 |
| 2023-08-28 | -98.39 |
| 2023-08-25 | -98.39 |
| 2023-08-24 | -98.39 |
| 2023-08-23 | -98.51 |
| 2023-08-22 | -98.45 |
| 2023-08-21 | -98.59 |
| 2023-08-18 | -98.62 |
| 2023-08-17 | -98.36 |
| 2023-08-16 | -98.56 |
| 2023-08-15 | -98.34 |
| 2023-08-14 | -98.34 |
| 2023-08-11 | -98.45 |
| 2023-08-10 | -98.36 |
| 2023-08-09 | -98.62 |
| 2023-08-08 | -98.39 |
| 2023-08-07 | -98.36 |
| 2023-08-04 | -98.45 |
| 2023-08-03 | -98.45 |
| 2023-08-02 | -98.45 |
| 2023-08-01 | -98.36 |
| 2023-07-31 | -98.56 |
| 2023-07-28 | -98.51 |
| 2023-07-27 | -98.51 |
| 2023-07-26 | -98.42 |
| 2023-07-25 | -98.42 |
| 2023-07-24 | -98.42 |
| 2023-07-21 | -98.42 |
| 2023-07-20 | -98.42 |
| 2023-07-19 | -98.39 |
| 2023-07-18 | -98.39 |
| 2023-07-14 | -98.39 |
| 2023-07-13 | -98.48 |
| 2023-07-12 | -98.56 |
| 2023-07-11 | -98.56 |
| 2023-07-10 | -98.56 |
| 2023-07-07 | -98.65 |
| 2023-07-06 | -98.59 |
| 2023-07-05 | -98.42 |
| 2023-07-04 | -98.51 |
| 2023-07-03 | -98.45 |
| 2023-06-30 | -98.51 |
| 2023-06-29 | -98.54 |
| 2023-06-28 | -98.65 |
| 2023-06-27 | -98.65 |
| 2023-06-26 | -98.77 |
| 2023-06-23 | -98.62 |
| 2023-06-21 | -98.71 |
| 2023-06-20 | -98.45 |
| 2023-06-19 | -98.45 |
| 2023-06-16 | -98.28 |
| 2023-06-15 | -98.39 |
| 2023-06-14 | -98.34 |
| 2023-06-13 | -98.16 |
| 2023-06-12 | -98.16 |
| 2023-06-09 | -98.16 |
| 2023-06-08 | -98.22 |
| 2023-06-07 | -98.13 |
| 2023-06-06 | -98.19 |
| 2023-06-05 | -98.28 |
| 2023-06-02 | -98.39 |
| 2023-06-01 | -98.11 |
| 2023-05-31 | -98.16 |
| 2023-05-30 | -98.19 |
| 2023-05-29 | -97.88 |
| 2023-05-25 | -97.90 |
| 2023-05-24 | -97.90 |
| 2023-05-23 | -97.93 |
| 2023-05-22 | -97.90 |
| 2023-05-19 | -97.90 |
| 2023-05-18 | -97.90 |
| 2023-05-17 | -97.88 |
| 2023-05-16 | -97.88 |
| 2023-05-15 | -97.88 |
| 2023-05-12 | -97.90 |
| 2023-05-11 | -97.85 |
| 2023-05-10 | -97.85 |
| 2023-05-09 | -97.85 |
| 2023-05-08 | -97.85 |
| 2023-05-05 | -97.96 |
| 2023-05-04 | -97.90 |
| 2023-05-03 | -97.85 |
| 2023-05-02 | -97.85 |
| 2023-04-28 | -97.96 |
| 2023-04-27 | -97.88 |
| 2023-04-26 | -97.85 |
| 2023-04-25 | -97.85 |
| 2023-04-24 | -97.99 |
| 2023-04-21 | -98.02 |
| 2023-04-20 | -98.08 |
| 2023-04-19 | -98.05 |
| 2023-04-18 | -98.05 |
| 2023-04-17 | -98.08 |
| 2023-04-14 | -97.36 |
| 2023-04-13 | -97.33 |
| 2023-04-12 | -97.36 |
| 2023-04-11 | -97.39 |
| 2023-04-06 | -97.42 |
| 2023-04-04 | -97.42 |
| 2023-04-03 | -97.59 |
| 2023-03-31 | -97.42 |
| 2023-03-30 | -97.50 |
| 2023-03-29 | -97.33 |
| 2023-03-28 | -97.30 |
| 2023-03-27 | -97.45 |
| 2023-03-24 | -97.27 |
| 2023-03-23 | -97.30 |
| 2023-03-22 | -97.27 |
| 2023-03-21 | -97.33 |
| 2023-03-20 | -97.42 |
| 2023-03-17 | -97.22 |
| 2023-03-16 | -97.16 |
| 2023-03-15 | -97.19 |
| 2023-03-14 | -97.27 |
| 2023-03-13 | -97.36 |
| 2023-03-10 | -97.39 |
| 2023-03-09 | -97.39 |
| 2023-03-08 | -97.39 |
| 2023-03-07 | -97.42 |
| 2023-03-06 | -97.39 |
| 2023-03-03 | -97.36 |
| 2023-03-02 | -97.22 |
| 2023-03-01 | -97.39 |
| 2023-02-28 | -97.39 |
| 2023-02-27 | -97.39 |
| 2023-02-24 | -97.42 |
| 2023-02-23 | -97.53 |
| 2023-02-22 | -97.56 |
| 2023-02-21 | -97.45 |
| 2023-02-20 | -97.56 |
| 2023-02-17 | -97.65 |
| 2023-02-16 | -97.30 |
| 2023-02-15 | -97.30 |
| 2023-02-14 | -97.53 |
| 2023-02-13 | -97.50 |
| 2023-02-10 | -97.42 |
| 2023-02-09 | -97.13 |
| 2023-02-08 | -97.27 |
| 2023-02-07 | -97.19 |
| 2023-02-06 | -97.27 |
| 2023-02-03 | -97.01 |
| 2023-02-02 | -97.07 |
| 2023-02-01 | -97.07 |
| 2023-01-31 | -96.90 |
| 2023-01-30 | -97.19 |
| 2023-01-27 | -96.70 |
| 2023-01-26 | -96.73 |
| 2023-01-20 | -96.84 |
| 2023-01-19 | -96.90 |
| 2023-01-18 | -96.73 |
| 2023-01-17 | -96.73 |
| 2023-01-16 | -96.84 |
| 2023-01-13 | -96.87 |
| 2023-01-12 | -97.13 |
| 2023-01-11 | -96.70 |
| 2023-01-10 | -96.70 |
| 2023-01-09 | -96.70 |
| 2023-01-06 | -96.70 |
| 2023-01-05 | -96.70 |
| 2023-01-04 | -96.24 |
| 2023-01-03 | -96.56 |
| 2022-12-30 | -96.56 |
| 2022-12-29 | -96.70 |
| 2022-12-28 | -96.70 |
| 2022-12-23 | -96.61 |
| 2022-12-22 | -96.70 |
| 2022-12-21 | -96.84 |
| 2022-12-20 | -96.84 |
| 2022-12-19 | -96.56 |
| 2022-12-16 | -96.61 |
| 2022-12-15 | -96.90 |
| 2022-12-14 | -96.56 |
| 2022-12-13 | -96.27 |
| 2022-12-12 | -96.33 |
| 2022-12-09 | -95.92 |
| 2022-12-08 | -95.92 |
| 2022-12-07 | -95.90 |
| 2022-12-06 | -96.56 |
| 2022-12-05 | -97.04 |
| 2022-12-02 | -96.67 |
| 2022-12-01 | -96.70 |
| 2022-11-30 | -96.56 |
| 2022-11-29 | -96.56 |
| 2022-11-28 | -96.56 |
| 2022-11-25 | -96.61 |
| 2022-11-24 | -97.24 |
| 2022-11-23 | -97.24 |
| 2022-11-22 | -97.13 |
| 2022-11-21 | -97.24 |
| 2022-11-18 | -96.47 |
| 2022-11-17 | -96.79 |
| 2022-11-16 | -96.76 |
| 2022-11-15 | -96.76 |
| 2022-11-14 | -97.42 |
| 2022-11-11 | -97.42 |
| 2022-11-10 | -97.39 |
| 2022-11-09 | -97.36 |
| 2022-11-08 | -97.33 |
| 2022-11-07 | -97.33 |
| 2022-11-04 | -97.47 |
| 2022-11-03 | -97.56 |
| 2022-11-02 | -97.65 |
| 2022-11-01 | -97.65 |
| 2022-10-31 | -97.65 |
| 2022-10-28 | -97.65 |
| 2022-10-27 | -97.45 |
| 2022-10-26 | -97.45 |
| 2022-10-25 | -97.62 |
| 2022-10-24 | -97.36 |
| 2022-10-21 | -97.36 |
| 2022-10-20 | -97.27 |
| 2022-10-19 | -97.27 |
| 2022-10-18 | -97.36 |
| 2022-10-17 | -97.36 |
| 2022-10-14 | -97.36 |
| 2022-10-13 | -96.99 |
| 2022-10-12 | -97.42 |
| 2022-10-11 | -97.42 |
| 2022-10-10 | -97.42 |
| 2022-10-07 | -97.27 |
| 2022-10-06 | -97.27 |
| 2022-10-05 | -97.13 |
| 2022-10-03 | -97.13 |
| 2022-09-30 | -97.13 |
| 2022-09-29 | -97.13 |
| 2022-09-28 | -96.93 |
| 2022-09-27 | -96.93 |
| 2022-09-26 | -96.93 |
| 2022-09-23 | -96.87 |
| 2022-09-22 | -96.87 |
| 2022-09-21 | -96.81 |
| 2022-09-20 | -96.56 |
| 2022-09-19 | -96.58 |
| 2022-09-16 | -96.56 |
| 2022-09-15 | -96.56 |
| 2022-09-14 | -96.56 |
| 2022-09-13 | -96.24 |
| 2022-09-09 | -96.18 |
| 2022-09-08 | -96.56 |
| 2022-09-07 | -96.56 |
| 2022-09-06 | -96.56 |
| 2022-09-05 | -96.56 |
| 2022-09-02 | -96.56 |
| 2022-09-01 | -96.56 |
| 2022-08-31 | -96.58 |
| 2022-08-30 | -96.61 |
| 2022-08-29 | -96.27 |
| 2022-08-26 | -96.53 |
| 2022-08-25 | -96.15 |
| 2022-08-24 | -96.21 |
| 2022-08-23 | -96.21 |
| 2022-08-22 | -96.56 |
| 2022-08-19 | -96.56 |
| 2022-08-18 | -96.56 |
| 2022-08-17 | -96.27 |
| 2022-08-16 | -96.27 |
| 2022-08-15 | -96.56 |
| 2022-08-12 | -96.41 |
| 2022-08-11 | -96.79 |
| 2022-08-10 | -96.79 |
| 2022-08-09 | -96.79 |
| 2022-08-08 | -96.79 |
| 2022-08-05 | -96.70 |
| 2022-08-04 | -96.58 |
| 2022-08-03 | -96.58 |
| 2022-08-02 | -96.58 |
| 2022-08-01 | -96.58 |
| 2022-07-29 | -96.56 |
| 2022-07-28 | -96.56 |
| 2022-07-27 | -96.56 |
| 2022-07-26 | -96.56 |
| 2022-07-25 | -96.53 |
| 2022-07-22 | -95.98 |
| 2022-07-21 | -95.98 |
| 2022-07-20 | -95.92 |
| 2022-07-19 | -95.92 |
| 2022-07-18 | -95.84 |
| 2022-07-15 | -96.56 |
| 2022-07-14 | -96.50 |
| 2022-07-13 | -96.47 |
| 2022-07-12 | -96.56 |
| 2022-07-11 | -96.56 |
| 2022-07-08 | -96.44 |
| 2022-07-07 | -96.15 |
| 2022-07-06 | -96.10 |
| 2022-07-05 | -96.04 |
| 2022-07-04 | -96.18 |
| 2022-06-30 | -95.87 |
| 2022-06-29 | -95.87 |
| 2022-06-28 | -95.81 |
| 2022-06-27 | -96.12 |
| 2022-06-24 | -96.50 |
| 2022-06-23 | -96.61 |
| 2022-06-22 | -96.41 |
| 2022-06-21 | -96.27 |
| 2022-06-20 | -96.87 |
| 2022-06-17 | -97.04 |
| 2022-06-16 | -97.04 |
| 2022-06-15 | -97.04 |
| 2022-06-14 | -96.64 |
| 2022-06-13 | -96.64 |
| 2022-06-10 | -96.64 |
| 2022-06-09 | -96.56 |
| 2022-06-08 | -96.53 |
| 2022-06-07 | -96.64 |
| 2022-06-06 | -96.64 |
| 2022-06-02 | -96.64 |
| 2022-06-01 | -96.64 |
| 2022-05-31 | -96.44 |
| 2022-05-30 | -96.44 |
| 2022-05-27 | -96.64 |
| 2022-05-26 | -96.35 |
| 2022-05-25 | -96.41 |
| 2022-05-24 | -96.53 |
| 2022-05-23 | -96.53 |
| 2022-05-20 | -96.53 |
| 2022-05-19 | -96.35 |
| 2022-05-18 | -96.33 |
| 2022-05-17 | -96.33 |
| 2022-05-16 | -96.33 |
| 2022-05-13 | -96.27 |
| 2022-05-12 | -96.27 |
| 2022-05-11 | -96.24 |
| 2022-05-10 | -96.24 |
| 2022-05-06 | -96.33 |
| 2022-05-05 | -96.33 |
| 2022-05-04 | -96.21 |
| 2022-05-03 | -96.21 |
| 2022-04-29 | -96.12 |
| 2022-04-28 | -96.12 |
| 2022-04-27 | -96.10 |
| 2022-04-26 | -96.27 |
| 2022-04-25 | -95.81 |
| 2022-04-22 | -95.81 |
| 2022-04-21 | -96.01 |
| 2022-04-20 | -96.01 |
| 2022-04-19 | -95.92 |
| 2022-04-14 | -95.98 |
| 2022-04-13 | -95.84 |
| 2022-04-12 | -96.38 |
| 2022-04-11 | -96.38 |
| 2022-04-08 | -96.27 |
| 2022-04-07 | -96.27 |
| 2022-04-06 | -96.27 |
| 2022-04-04 | -96.18 |
| 2022-04-01 | -96.01 |
| 2022-03-31 | -95.84 |
| 2022-03-30 | -95.75 |
| 2022-03-29 | -96.01 |
| 2022-03-28 | -96.01 |
| 2022-03-25 | -95.75 |
| 2022-03-24 | -95.58 |
| 2022-03-23 | -95.58 |
| 2022-03-22 | -95.72 |
| 2022-03-21 | -95.92 |
| 2022-03-18 | -95.90 |
| 2022-03-17 | -95.67 |
| 2022-03-16 | -96.01 |
| 2022-03-15 | -96.33 |
| 2022-03-14 | -96.01 |
| 2022-03-11 | -95.90 |
| 2022-03-10 | -95.58 |
| 2022-03-09 | -95.46 |
| 2022-03-08 | -95.41 |
| 2022-03-07 | -95.41 |
| 2022-03-04 | -95.41 |
| 2022-03-03 | -95.12 |
| 2022-03-02 | -95.69 |
| 2022-03-01 | -95.41 |
| 2022-02-28 | -95.49 |
| 2022-02-25 | -95.55 |
| 2022-02-24 | -95.41 |
| 2022-02-23 | -95.32 |
| 2022-02-22 | -95.26 |
| 2022-02-21 | -95.38 |
| 2022-02-18 | -95.38 |
| 2022-02-17 | -95.03 |
| 2022-02-16 | -95.03 |
| 2022-02-15 | -95.03 |
| 2022-02-14 | -95.38 |
| 2022-02-11 | -95.09 |
| 2022-02-10 | -95.03 |
| 2022-02-09 | -95.32 |
| 2022-02-08 | -94.98 |
| 2022-02-07 | -94.98 |
| 2022-02-04 | -95.21 |
| 2022-01-31 | -95.09 |
| 2022-01-28 | -95.09 |
| 2022-01-27 | -95.06 |
| 2022-01-26 | -95.06 |
| 2022-01-25 | -94.75 |
| 2022-01-24 | -94.75 |
| 2022-01-21 | -94.75 |
| 2022-01-20 | -94.75 |
| 2022-01-19 | -95.06 |
| 2022-01-18 | -94.75 |
| 2022-01-17 | -94.72 |
| 2022-01-14 | -95.09 |
| 2022-01-13 | -95.09 |
| 2022-01-12 | -94.98 |
| 2022-01-11 | -94.98 |
| 2022-01-10 | -94.95 |
| 2022-01-07 | -94.89 |
| 2022-01-06 | -95.15 |
| 2022-01-05 | -94.98 |
| 2022-01-04 | -94.69 |
| 2022-01-03 | -94.66 |
| 2021-12-31 | -94.37 |
| 2021-12-30 | -94.26 |
| 2021-12-29 | -94.75 |
| 2021-12-28 | -94.26 |
| 2021-12-24 | -94.26 |
| 2021-12-23 | -94.69 |
| 2021-12-22 | -94.83 |
| 2021-12-21 | -94.95 |
| 2021-12-20 | -94.95 |
| 2021-12-17 | -94.95 |
| 2021-12-16 | -94.89 |
| 2021-12-15 | -94.95 |
| 2021-12-14 | -94.83 |
| 2021-12-13 | -94.69 |
| 2021-12-10 | -94.63 |
| 2021-12-09 | -94.60 |
| 2021-12-08 | -94.69 |
| 2021-12-07 | -94.57 |
| 2021-12-06 | -94.55 |
| 2021-12-03 | -94.72 |
| 2021-12-02 | -94.72 |
| 2021-12-01 | -94.80 |
| 2021-11-30 | -94.55 |
| 2021-11-29 | -94.83 |
| 2021-11-26 | -94.69 |
| 2021-11-25 | -94.69 |
| 2021-11-24 | -94.69 |
| 2021-11-23 | -94.60 |
| 2021-11-22 | -94.49 |
| 2021-11-19 | -94.40 |
| 2021-11-18 | -94.43 |
| 2021-11-17 | -94.57 |
| 2021-11-16 | -94.49 |
| 2021-11-15 | -94.26 |
| 2021-11-12 | -94.52 |
| 2021-11-11 | -94.60 |
| 2021-11-10 | -94.60 |
| 2021-11-09 | -94.55 |
| 2021-11-08 | -94.69 |
| 2021-11-05 | -94.69 |
| 2021-11-04 | -94.83 |
| 2021-11-03 | -94.89 |
| 2021-11-02 | -94.72 |
| 2021-11-01 | -94.83 |
| 2021-10-29 | -95.12 |
| 2021-10-28 | -95.26 |
| 2021-10-27 | -94.63 |
| 2021-10-26 | -94.63 |
| 2021-10-25 | -94.60 |
| 2021-10-22 | -94.60 |
| 2021-10-21 | -94.60 |
| 2021-10-20 | -94.83 |
| 2021-10-19 | -94.83 |
| 2021-10-18 | -94.49 |
| 2021-10-15 | -95.12 |
| 2021-10-12 | -94.69 |
| 2021-10-11 | -94.60 |
| 2021-10-08 | -94.60 |
| 2021-10-07 | -94.60 |
| 2021-10-06 | -94.60 |
| 2021-10-05 | -94.86 |
| 2021-10-04 | -94.92 |
| 2021-09-30 | -94.89 |
| 2021-09-29 | -95.12 |
| 2021-09-28 | -95.06 |
| 2021-09-27 | -95.38 |
| 2021-09-24 | -95.44 |
| 2021-09-23 | -95.26 |
| 2021-09-21 | -95.32 |
| 2021-09-20 | -95.06 |
| 2021-09-17 | -95.06 |
| 2021-09-16 | -95.06 |
| 2021-09-15 | -95.03 |
| 2021-09-14 | -94.75 |
| 2021-09-13 | -94.57 |
| 2021-09-10 | -94.49 |
| 2021-09-09 | -94.29 |
| 2021-09-08 | -94.29 |
| 2021-09-07 | -93.86 |
| 2021-09-06 | -94.03 |
| 2021-09-03 | -94.06 |
| 2021-09-02 | -94.17 |
| 2021-09-01 | -93.83 |
| 2021-08-31 | -93.57 |
| 2021-08-30 | -93.57 |
| 2021-08-27 | -93.57 |
| 2021-08-26 | -93.57 |
| 2021-08-25 | -93.57 |
| 2021-08-24 | -93.57 |
| 2021-08-23 | -93.57 |
| 2021-08-20 | -93.57 |
| 2021-08-19 | -93.57 |
| 2021-08-18 | -93.57 |
| 2021-08-17 | -93.57 |
| 2021-08-16 | -93.57 |
| 2021-08-13 | -93.57 |
| 2021-08-12 | -93.57 |
| 2021-08-11 | -93.57 |
| 2021-08-10 | -93.57 |
| 2021-08-09 | -93.57 |
| 2021-08-06 | -93.57 |
| 2021-08-05 | -93.57 |
| 2021-08-04 | -93.57 |
| 2021-08-03 | -93.57 |
| 2021-08-02 | -93.57 |
| 2021-07-30 | -93.57 |
| 2021-07-29 | -93.57 |
| 2021-07-28 | -93.57 |
| 2021-07-27 | -93.57 |
| 2021-07-26 | -93.57 |
| 2021-07-23 | -93.57 |
| 2021-07-22 | -93.57 |
| 2021-07-21 | -93.57 |
| 2021-07-20 | -93.57 |
| 2021-07-19 | -93.57 |
| 2021-07-16 | -93.57 |
| 2021-07-15 | -93.57 |
| 2021-07-14 | -93.57 |
| 2021-07-13 | -93.57 |
| 2021-07-12 | -93.57 |
| 2021-07-09 | -93.57 |
| 2021-07-08 | -93.57 |
| 2021-07-07 | -93.57 |
| 2021-07-06 | -93.57 |
| 2021-07-05 | -93.57 |
| 2021-07-02 | -93.57 |
| 2021-06-30 | -93.57 |
| 2021-06-29 | -93.57 |
| 2021-06-28 | -93.57 |
| 2021-06-25 | -93.57 |
| 2021-06-24 | -93.57 |
| 2021-06-23 | -93.57 |
| 2021-06-22 | -93.57 |
| 2021-06-21 | -93.57 |
| 2021-06-18 | -93.57 |
| 2021-06-17 | -93.57 |
| 2021-06-16 | -93.57 |
| 2021-06-15 | -93.57 |
| 2021-06-11 | -93.57 |
| 2021-06-10 | -93.57 |
| 2021-06-09 | -93.57 |
| 2021-06-08 | -93.57 |
| 2021-06-07 | -93.57 |
| 2021-06-04 | -93.57 |
| 2021-06-03 | -93.57 |
| 2021-06-02 | -93.57 |
| 2021-06-01 | -93.57 |
| 2021-05-31 | -93.57 |
| 2021-05-28 | -93.57 |
| 2021-05-27 | -93.57 |
| 2021-05-26 | -93.57 |
| 2021-05-25 | -93.57 |
| 2021-05-24 | -93.57 |
| 2021-05-21 | -93.57 |
| 2021-05-20 | -93.57 |
| 2021-05-18 | -93.57 |
| 2021-05-17 | -93.57 |
| 2021-05-14 | -93.57 |
| 2021-05-13 | -93.57 |
| 2021-05-12 | -93.57 |
| 2021-05-11 | -93.57 |
| 2021-05-10 | -93.57 |
| 2021-05-07 | -93.57 |
| 2021-05-06 | -93.57 |
| 2021-05-05 | -93.57 |
| 2021-05-04 | -93.57 |
| 2021-05-03 | -93.57 |
| 2021-04-30 | -93.57 |
| 2021-04-29 | -93.57 |
| 2021-04-28 | -93.57 |
| 2021-04-27 | -93.57 |
| 2021-04-26 | -93.57 |
| 2021-04-23 | -93.57 |
| 2021-04-22 | -93.57 |
| 2021-04-21 | -93.57 |
| 2021-04-20 | -93.57 |
| 2021-04-19 | -93.57 |
| 2021-04-16 | -93.57 |
| 2021-04-15 | -93.57 |
| 2021-04-14 | -93.57 |
| 2021-04-13 | -93.57 |
| 2021-04-12 | -93.57 |
| 2021-04-09 | -93.57 |
| 2021-04-08 | -93.57 |
| 2021-04-07 | -93.57 |
| 2021-04-01 | -93.57 |
| 2021-03-31 | -93.57 |
| 2021-03-30 | -94.00 |
| 2021-03-29 | -93.60 |
| 2021-03-26 | -93.43 |
| 2021-03-25 | -93.69 |
| 2021-03-24 | -93.57 |
| 2021-03-23 | -93.31 |
| 2021-03-22 | -93.97 |
| 2021-03-19 | -93.97 |
| 2021-03-18 | -94.17 |
| 2021-03-17 | -94.12 |
| 2021-03-16 | -94.12 |
| 2021-03-15 | -94.00 |
| 2021-03-12 | -94.26 |
| 2021-03-11 | -94.17 |
| 2021-03-10 | -94.52 |
| 2021-03-09 | -94.57 |
| 2021-03-08 | -94.29 |
| 2021-03-05 | -94.17 |
| 2021-03-04 | -93.80 |
| 2021-03-03 | -94.14 |
| 2021-03-02 | -94.20 |
| 2021-03-01 | -94.23 |
| 2021-02-26 | -93.97 |
| 2021-02-25 | -93.80 |
| 2021-02-24 | -93.60 |
| 2021-02-23 | -92.25 |
| 2021-02-22 | -94.98 |
| 2021-02-19 | -95.18 |
| 2021-02-18 | -95.15 |
| 2021-02-17 | -95.18 |
| 2021-02-16 | -95.15 |
| 2021-02-11 | -95.24 |
| 2021-02-10 | -95.52 |
| 2021-02-09 | -95.38 |
| 2021-02-08 | -95.38 |
| 2021-02-05 | -95.46 |
| 2021-02-04 | -95.32 |
| 2021-02-03 | -95.49 |
| 2021-02-02 | -95.49 |
| 2021-02-01 | -95.67 |
| 2021-01-29 | -95.67 |
| 2021-01-28 | -95.46 |
| 2021-01-27 | -95.44 |
| 2021-01-26 | -95.46 |
| 2021-01-25 | -95.32 |
| 2021-01-22 | -95.18 |
| 2021-01-21 | -95.12 |
| 2021-01-20 | -95.26 |
| 2021-01-19 | -95.18 |
| 2021-01-18 | -95.26 |
| 2021-01-15 | -95.35 |
| 2021-01-14 | -95.38 |
| 2021-01-13 | -95.38 |
| 2021-01-12 | -95.35 |
| 2021-01-11 | -95.26 |
| 2021-01-08 | -95.21 |
| 2021-01-07 | -95.24 |
| 2021-01-06 | -95.29 |
| 2021-01-05 | -95.49 |
| 2021-01-04 | -95.32 |
| 2020-12-31 | -95.35 |
| 2020-12-30 | -95.49 |
| 2020-12-29 | -95.52 |
| 2020-12-28 | -95.35 |
| 2020-12-24 | -95.41 |
| 2020-12-23 | -95.26 |
| 2020-12-22 | -95.41 |
| 2020-12-21 | -95.26 |
| 2020-12-18 | -95.26 |
| 2020-12-17 | -95.35 |
| 2020-12-16 | -95.21 |
| 2020-12-15 | -95.18 |
| 2020-12-14 | -95.38 |
| 2020-12-11 | -95.41 |
| 2020-12-10 | -95.32 |
| 2020-12-09 | -95.24 |
| 2020-12-08 | -95.41 |
| 2020-12-07 | -95.32 |
| 2020-12-04 | -95.26 |
| 2020-12-03 | -95.15 |
| 2020-12-02 | -95.24 |
| 2020-12-01 | -95.21 |
| 2020-11-30 | -95.24 |
| 2020-11-27 | -95.35 |
| 2020-11-26 | -95.26 |
| 2020-11-25 | -94.98 |
| 2020-11-24 | -94.98 |
| 2020-11-23 | -95.01 |
| 2020-11-20 | -95.12 |
| 2020-11-19 | -94.83 |
| 2020-11-18 | -92.97 |
| 2020-11-17 | -92.11 |
| 2020-11-16 | -91.96 |
| 2020-11-13 | -91.82 |
| 2020-11-12 | -91.82 |
| 2020-11-11 | -92.68 |
| 2020-11-10 | -92.68 |
| 2020-11-09 | -91.96 |
| 2020-11-06 | -92.91 |
| 2020-11-05 | -92.39 |
| 2020-11-04 | -92.39 |
| 2020-11-03 | -92.39 |
| 2020-11-02 | -92.54 |
| 2020-10-30 | -93.91 |
| 2020-10-29 | -93.91 |
| 2020-10-28 | -93.31 |
| 2020-10-27 | -92.82 |
| 2020-10-23 | -92.54 |
| 2020-10-22 | -93.11 |
| 2020-10-21 | -92.82 |
| 2020-10-20 | -92.54 |
| 2020-10-19 | -92.54 |
| 2020-10-16 | -92.54 |
| 2020-10-15 | -92.54 |
| 2020-10-14 | -92.68 |
| 2020-10-12 | -92.54 |
| 2020-10-09 | -92.25 |
| 2020-10-08 | -92.68 |
| 2020-10-07 | -92.97 |
| 2020-10-06 | -92.94 |
| 2020-10-05 | -92.68 |
| 2020-09-30 | -92.68 |
| 2020-09-29 | -93.00 |
| 2020-09-28 | -93.00 |
| 2020-09-25 | -92.94 |
| 2020-09-24 | -92.82 |
| 2020-09-23 | -92.82 |
| 2020-09-22 | -92.54 |
| 2020-09-21 | -92.82 |
| 2020-09-18 | -92.82 |
| 2020-09-17 | -93.20 |
| 2020-09-16 | -93.34 |
| 2020-09-15 | -93.17 |
| 2020-09-14 | -93.20 |
| 2020-09-11 | -92.68 |
| 2020-09-10 | -92.54 |
| 2020-09-09 | -93.11 |
| 2020-09-08 | -92.82 |
| 2020-09-07 | -93.14 |
| 2020-09-04 | -92.54 |
| 2020-09-03 | -92.94 |
| 2020-09-02 | -92.25 |
| 2020-09-01 | -91.96 |
| 2020-08-31 | -91.96 |
| 2020-08-28 | -91.82 |
| 2020-08-27 | -91.96 |
| 2020-08-26 | -91.25 |
| 2020-08-25 | -91.82 |
| 2020-08-24 | -92.39 |
| 2020-08-21 | -92.11 |
| 2020-08-20 | -92.25 |
| 2020-08-19 | -92.25 |
| 2020-08-18 | -92.25 |
| 2020-08-17 | -91.53 |
| 2020-08-14 | -92.11 |
| 2020-08-13 | -91.96 |
| 2020-08-12 | -91.96 |
| 2020-08-11 | -91.82 |
| 2020-08-10 | -91.82 |
| 2020-08-07 | -91.82 |
| 2020-08-06 | -91.39 |
| 2020-08-05 | -90.81 |
| 2020-08-04 | -91.39 |
| 2020-08-03 | -90.81 |
| 2020-07-31 | -90.81 |
| 2020-07-30 | -90.96 |
| 2020-07-29 | -90.24 |
| 2020-07-28 | -90.81 |
| 2020-07-27 | -91.25 |
| 2020-07-24 | -91.39 |
| 2020-07-23 | -91.25 |
| 2020-07-22 | -90.53 |
| 2020-07-21 | -89.95 |
| 2020-07-20 | -89.67 |
| 2020-07-17 | -90.10 |
| 2020-07-16 | -89.95 |
| 2020-07-15 | -89.67 |
| 2020-07-14 | -89.95 |
| 2020-07-13 | -90.10 |
| 2020-07-10 | -89.52 |
| 2020-07-09 | -89.24 |
| 2020-07-08 | -86.22 |
| 2020-07-07 | -84.50 |
| 2020-07-06 | -84.79 |
| 2020-07-03 | -95.72 |
| 2020-07-02 | -95.72 |
| 2020-06-30 | -95.72 |
| 2020-06-29 | -95.72 |
| 2020-06-26 | -95.55 |
| 2020-06-24 | -95.29 |
| 2020-06-23 | -95.29 |
| 2020-06-22 | -95.12 |
| 2020-06-19 | -95.84 |
| 2020-06-18 | -96.27 |
| 2020-06-17 | -96.18 |
| 2020-06-16 | -96.18 |
| 2020-06-15 | -96.10 |
| 2020-06-12 | -96.10 |
| 2020-06-11 | -96.10 |
| 2020-06-10 | -96.12 |
| 2020-06-09 | -96.04 |
| 2020-06-08 | -95.87 |
| 2020-06-05 | -95.87 |
| 2020-06-04 | -96.07 |
| 2020-06-03 | -96.07 |
| 2020-06-02 | -95.69 |
| 2020-06-01 | -95.55 |
| 2020-05-29 | -95.49 |
| 2020-05-28 | -95.61 |
| 2020-05-27 | -95.92 |
| 2020-05-26 | -95.98 |
| 2020-05-25 | -95.84 |
| 2020-05-22 | -95.87 |
| 2020-05-21 | -96.01 |
| 2020-05-20 | -96.27 |
| 2020-05-19 | -96.01 |
| 2020-05-18 | -95.75 |
| 2020-05-15 | -96.27 |
| 2020-05-14 | -95.98 |
| 2020-05-13 | -95.69 |
| 2020-05-12 | -95.52 |
| 2020-05-11 | -96.12 |
| 2020-05-08 | -95.72 |
| 2020-05-07 | -95.72 |
| 2020-05-06 | -95.72 |
| 2020-05-05 | -95.69 |
| 2020-05-04 | -95.69 |
| 2020-04-29 | -95.69 |
| 2020-04-28 | -96.12 |
| 2020-04-27 | -96.38 |
| 2020-04-24 | -96.21 |
| 2020-04-23 | -95.55 |
| 2020-04-22 | -94.86 |
| 2020-04-21 | -96.07 |
| 2020-04-20 | -96.07 |
| 2020-04-17 | -96.12 |
| 2020-04-16 | -96.15 |
| 2020-04-15 | -95.87 |
| 2020-04-14 | -95.87 |
| 2020-04-09 | -95.84 |
| 2020-04-08 | -95.92 |
| 2020-04-07 | -95.78 |
| 2020-04-06 | -95.92 |
| 2020-04-03 | -95.78 |
| 2020-04-02 | -95.78 |
| 2020-04-01 | -95.72 |
| 2020-03-31 | -96.07 |
| 2020-03-30 | -95.69 |
| 2020-03-27 | -95.29 |
| 2020-03-26 | -95.41 |
| 2020-03-25 | -95.41 |
| 2020-03-24 | -95.38 |
| 2020-03-23 | -95.32 |
| 2020-03-20 | -95.09 |
| 2020-03-19 | -95.49 |
| 2020-03-18 | -95.12 |
| 2020-03-17 | -95.09 |
| 2020-03-16 | -94.66 |
| 2020-03-13 | -95.12 |
| 2020-03-12 | -95.03 |
| 2020-03-11 | -95.03 |
| 2020-03-10 | -94.60 |
| 2020-03-09 | -94.49 |
| 2020-03-06 | -94.49 |
| 2020-03-05 | -94.46 |
| 2020-03-04 | -94.55 |
| 2020-03-03 | -94.29 |
| 2020-03-02 | -94.43 |
| 2020-02-28 | -94.43 |
| 2020-02-27 | -94.37 |
| 2020-02-26 | -94.23 |
| 2020-02-25 | -94.26 |
| 2020-02-24 | -94.23 |
| 2020-02-21 | -94.23 |
| 2020-02-20 | -94.20 |
| 2020-02-19 | -93.97 |
| 2020-02-18 | -93.97 |
| 2020-02-17 | -94.09 |
| 2020-02-14 | -93.89 |
| 2020-02-13 | -94.06 |
| 2020-02-12 | -93.91 |
| 2020-02-11 | -94.03 |
| 2020-02-10 | -94.03 |
| 2020-02-07 | -93.97 |
| 2020-02-06 | -94.40 |
| 2020-02-05 | -94.49 |
| 2020-02-04 | -93.97 |
| 2020-02-03 | -94.23 |
| 2020-01-31 | -94.00 |
| 2020-01-30 | -93.71 |
| 2020-01-29 | -93.71 |
| 2020-01-24 | -93.69 |
| 2020-01-23 | -93.69 |
| 2020-01-22 | -93.40 |
| 2020-01-21 | -93.63 |
| 2020-01-20 | -93.11 |
| 2020-01-17 | -93.11 |
| 2020-01-16 | -93.11 |
| 2020-01-15 | -93.28 |
| 2020-01-14 | -93.17 |
| 2020-01-13 | -93.51 |
| 2020-01-10 | -93.54 |
| 2020-01-09 | -93.40 |
| 2020-01-08 | -93.40 |
| 2020-01-07 | -93.40 |
| 2020-01-06 | -93.46 |
| 2020-01-03 | -93.20 |
| 2020-01-02 | -93.28 |
| 2019-12-31 | -93.83 |
| 2019-12-30 | -93.97 |
| 2019-12-27 | -94.06 |
| 2019-12-24 | -94.14 |
| 2019-12-23 | -94.12 |
| 2019-12-20 | -93.94 |
| 2019-12-19 | -94.00 |
| 2019-12-18 | -93.80 |
| 2019-12-17 | -94.00 |
| 2019-12-16 | -94.06 |
| 2019-12-13 | -94.09 |
| 2019-12-12 | -94.09 |
| 2019-12-11 | -94.06 |
| 2019-12-10 | -94.00 |
| 2019-12-09 | -94.14 |
| 2019-12-06 | -94.17 |
| 2019-12-05 | -94.17 |
| 2019-12-04 | -93.23 |
| 2019-12-03 | -93.51 |
| 2019-12-02 | -93.08 |
| 2019-11-29 | -93.11 |
| 2019-11-28 | -93.11 |
| 2019-11-27 | -92.91 |
| 2019-11-26 | -92.68 |
| 2019-11-25 | -92.82 |
| 2019-11-22 | -92.68 |
| 2019-11-21 | -92.54 |
| 2019-11-20 | -91.96 |
| 2019-11-19 | -91.82 |
| 2019-11-18 | -91.53 |
| 2019-11-15 | -91.53 |
| 2019-11-14 | -91.68 |
| 2019-11-13 | -92.11 |
| 2019-11-12 | -91.68 |
| 2019-11-11 | -91.53 |
| 2019-11-08 | -91.53 |
| 2019-11-07 | -91.25 |
| 2019-11-06 | -91.10 |
| 2019-11-05 | -91.68 |
| 2019-11-04 | -91.39 |
| 2019-11-01 | -91.25 |
| 2019-10-31 | -91.25 |
| 2019-10-30 | -91.10 |
| 2019-10-29 | -90.53 |
| 2019-10-28 | -90.53 |
| 2019-10-25 | -90.81 |
| 2019-10-24 | -90.81 |
| 2019-10-23 | -91.25 |
| 2019-10-22 | -91.25 |
| 2019-10-21 | -91.25 |
| 2019-10-18 | -90.81 |
| 2019-10-17 | -91.39 |
| 2019-10-16 | -90.67 |
| 2019-10-15 | -91.10 |
| 2019-10-14 | -90.38 |
| 2019-10-11 | -90.81 |
| 2019-10-10 | -90.67 |
| 2019-10-09 | -90.67 |
| 2019-10-08 | -90.81 |
| 2019-10-04 | -90.24 |
| 2019-10-03 | -90.53 |
| 2019-10-02 | -90.53 |
| 2019-09-30 | -90.10 |
| 2019-09-27 | -90.10 |
| 2019-09-26 | -89.81 |
| 2019-09-25 | -90.38 |
| 2019-09-24 | -89.95 |
| 2019-09-23 | -89.81 |
| 2019-09-20 | -89.81 |
| 2019-09-19 | -89.81 |
| 2019-09-18 | -89.95 |
| 2019-09-17 | -90.24 |
| 2019-09-16 | -89.95 |
| 2019-09-13 | -89.67 |
| 2019-09-12 | -89.95 |
| 2019-09-11 | -90.10 |
| 2019-09-10 | -89.95 |
| 2019-09-09 | -90.38 |
| 2019-09-06 | -90.53 |
| 2019-09-05 | -90.38 |
| 2019-09-04 | -90.53 |
| 2019-09-03 | -90.53 |
| 2019-09-02 | -90.96 |
| 2019-08-30 | -90.53 |
| 2019-08-29 | -90.67 |
| 2019-08-28 | -90.67 |
| 2019-08-27 | -90.24 |
| 2019-08-26 | -90.24 |
| 2019-08-23 | -89.67 |
| 2019-08-22 | -90.81 |
| 2019-08-21 | -90.67 |
| 2019-08-20 | -90.53 |
| 2019-08-19 | -82.78 |
| 2019-08-16 | -83.64 |
| 2019-08-15 | -85.79 |
| 2019-08-14 | -86.94 |
| 2019-08-13 | -87.08 |
| 2019-08-12 | -85.93 |
| 2019-08-09 | -85.65 |
| 2019-08-08 | -85.65 |
| 2019-08-07 | -85.93 |
| 2019-08-06 | -85.65 |
| 2019-08-05 | -85.36 |
| 2019-08-02 | -85.07 |
| 2019-08-01 | -84.50 |
| 2019-07-31 | -85.36 |
| 2019-07-30 | -84.79 |
| 2019-07-29 | -84.21 |
| 2019-07-26 | -84.50 |
| 2019-07-25 | -83.93 |
| 2019-07-24 | -84.50 |
| 2019-07-23 | -84.21 |
| 2019-07-22 | -84.79 |
| 2019-07-19 | -84.50 |
| 2019-07-18 | -84.50 |
| 2019-07-17 | -84.50 |
| 2019-07-16 | -84.50 |
| 2019-07-15 | -84.50 |
| 2019-07-12 | -84.21 |
| 2019-07-11 | -84.50 |
| 2019-07-10 | -84.50 |
| 2019-07-09 | -84.79 |
| 2019-07-08 | -83.93 |
| 2019-07-05 | -84.50 |
| 2019-07-04 | -84.79 |
| 2019-07-03 | -84.21 |
| 2019-07-02 | -84.79 |
| 2019-06-28 | -83.35 |
| 2019-06-27 | -85.07 |
| 2019-06-26 | -85.07 |
| 2019-06-25 | -85.07 |
| 2019-06-24 | -85.07 |
| 2019-06-21 | -85.07 |
| 2019-06-20 | -85.07 |
| 2019-06-19 | -85.36 |
| 2019-06-18 | -85.65 |
| 2019-06-17 | -86.51 |
| 2019-06-14 | -85.65 |
| 2019-06-13 | -85.36 |
| 2019-06-12 | -85.07 |
| 2019-06-11 | -84.79 |
| 2019-06-10 | -84.79 |
| 2019-06-06 | -85.36 |
| 2019-06-05 | -85.07 |
| 2019-06-04 | -84.79 |
| 2019-06-03 | -84.79 |
| 2019-05-31 | -84.50 |
| 2019-05-30 | -84.50 |
| 2019-05-29 | -83.64 |
| 2019-05-28 | -82.78 |
| 2019-05-27 | -83.93 |
| 2019-05-24 | -82.78 |
| 2019-05-23 | -83.93 |
| 2019-05-22 | -82.20 |
| 2019-05-21 | -81.92 |
| 2019-05-20 | -83.35 |
| 2019-05-17 | -83.35 |
| 2019-05-16 | -84.21 |
| 2019-05-15 | -83.64 |
| 2019-05-14 | -84.21 |
| 2019-05-10 | -84.21 |
| 2019-05-09 | -83.93 |
| 2019-05-08 | -84.21 |
| 2019-05-07 | -83.35 |
| 2019-05-06 | -83.64 |
| 2019-05-03 | -82.78 |
| 2019-05-02 | -82.20 |
| 2019-04-30 | -82.20 |
| 2019-04-29 | -82.78 |
| 2019-04-26 | -82.78 |
| 2019-04-25 | -82.49 |
| 2019-04-24 | -81.06 |
| 2019-04-23 | -81.34 |
| 2019-04-18 | -79.33 |
| 2019-04-17 | -79.33 |
| 2019-04-16 | -79.33 |
| 2019-04-15 | -78.76 |
| 2019-04-12 | -78.18 |
| 2019-04-11 | -77.61 |
| 2019-04-10 | -79.05 |
| 2019-04-09 | -79.33 |
| 2019-04-08 | -79.33 |
| 2019-04-04 | -79.05 |
| 2019-04-03 | -78.47 |
| 2019-04-02 | -77.61 |
| 2019-04-01 | -77.32 |
| 2019-03-29 | -77.90 |
| 2019-03-28 | -77.61 |
| 2019-03-27 | -77.90 |
| 2019-03-26 | -78.47 |
| 2019-03-25 | -78.47 |
| 2019-03-22 | -77.61 |
| 2019-03-21 | -78.47 |
| 2019-03-20 | -78.18 |
| 2019-03-19 | -77.61 |
| 2019-03-18 | -77.04 |
| 2019-03-15 | -77.90 |
| 2019-03-14 | -77.90 |
| 2019-03-13 | -76.46 |
| 2019-03-12 | -77.04 |
| 2019-03-11 | -77.04 |
| 2019-03-08 | -77.90 |
| 2019-03-07 | -77.04 |
| 2019-03-06 | -77.04 |
| 2019-03-05 | -77.61 |
| 2019-03-04 | -80.19 |
| 2019-03-01 | -83.06 |
| 2019-02-28 | -83.64 |
| 2019-02-27 | -83.35 |
| 2019-02-26 | -83.35 |
| 2019-02-25 | -83.64 |
| 2019-02-22 | -84.50 |
| 2019-02-21 | -84.79 |
| 2019-02-20 | -84.21 |
| 2019-02-19 | -84.79 |
| 2019-02-18 | -84.50 |
| 2019-02-15 | -84.79 |
| 2019-02-14 | -84.50 |
| 2019-02-13 | -84.50 |
| 2019-02-12 | -85.36 |
| 2019-02-11 | -84.21 |
| 2019-02-08 | -84.79 |
| 2019-02-04 | -84.79 |
| 2019-02-01 | -84.79 |
| 2019-01-31 | -85.07 |
| 2019-01-30 | -85.36 |
| 2019-01-29 | -85.65 |
| 2019-01-28 | -85.07 |
| 2019-01-25 | -83.93 |
| 2019-01-24 | -85.07 |
| 2019-01-23 | -85.36 |
| 2019-01-22 | -85.65 |
| 2019-01-21 | -85.36 |
| 2019-01-18 | -85.36 |
| 2019-01-17 | -85.65 |
| 2019-01-16 | -84.50 |
| 2019-01-15 | -85.65 |
| 2019-01-14 | -85.36 |
| 2019-01-11 | -85.65 |
| 2019-01-10 | -86.37 |
| 2019-01-09 | -86.65 |
| 2019-01-08 | -86.65 |
| 2019-01-07 | -86.94 |
| 2019-01-04 | -86.80 |
| 2019-01-03 | -85.65 |
| 2019-01-02 | -85.65 |
| 2018-12-31 | -84.50 |
| 2018-12-28 | -86.22 |
| 2018-12-27 | -86.22 |
| 2018-12-24 | -85.65 |
| 2018-12-21 | -85.07 |
| 2018-12-20 | -84.50 |
| 2018-12-19 | -82.78 |
| 2018-12-18 | -80.48 |
| 2018-12-17 | -83.35 |
| 2018-12-14 | -83.35 |
| 2018-12-13 | -82.78 |
| 2018-12-12 | -83.93 |
| 2018-12-11 | -83.64 |
| 2018-12-10 | -83.35 |
| 2018-12-07 | -83.64 |
| 2018-12-06 | -82.20 |
| 2018-12-05 | -82.20 |
| 2018-12-04 | -82.49 |
| 2018-12-03 | -82.20 |
| 2018-11-30 | -81.06 |
| 2018-11-29 | -80.48 |
| 2018-11-28 | -75.03 |
| 2018-11-27 | -83.64 |
| 2018-11-26 | -83.35 |
| 2018-11-23 | -81.63 |
| 2018-11-22 | -82.49 |
| 2018-11-21 | -82.49 |
| 2018-11-20 | -83.06 |
| 2018-11-19 | -82.20 |
| 2018-11-16 | -81.34 |
| 2018-11-15 | -82.49 |
| 2018-11-14 | -81.92 |
| 2018-11-13 | -79.62 |
| 2018-11-12 | -79.91 |
| 2018-11-09 | -79.91 |
| 2018-11-08 | -82.20 |
| 2018-11-07 | -80.77 |
| 2018-11-06 | -80.48 |
| 2018-11-05 | -80.48 |
| 2018-11-02 | -79.91 |
| 2018-11-01 | -80.19 |
| 2018-10-31 | -80.19 |
| 2018-10-30 | -82.49 |
| 2018-10-29 | -81.92 |
| 2018-10-26 | -81.63 |
| 2018-10-25 | -83.06 |
| 2018-10-24 | -81.06 |
| 2018-10-23 | -79.91 |
| 2018-10-22 | -82.20 |
| 2018-10-19 | -80.48 |
| 2018-10-18 | -79.91 |
| 2018-10-16 | -81.34 |
| 2018-10-15 | -80.77 |
| 2018-10-12 | -80.77 |
| 2018-10-11 | -79.62 |
| 2018-10-10 | -77.61 |
| 2018-10-09 | -78.18 |
| 2018-10-08 | -76.18 |
| 2018-10-05 | -75.89 |
| 2018-10-04 | -77.04 |
| 2018-10-03 | -76.18 |
| 2018-10-02 | -76.46 |
| 2018-09-28 | -76.46 |
| 2018-09-27 | -78.76 |
| 2018-09-26 | -77.32 |
| 2018-09-24 | -75.03 |
| 2018-09-21 | -74.74 |
| 2018-09-20 | -77.61 |
| 2018-09-19 | -77.32 |
| 2018-09-18 | -77.04 |
| 2018-09-17 | -75.89 |
| 2018-09-14 | -75.60 |
| 2018-09-13 | -75.31 |
| 2018-09-12 | -72.73 |
| 2018-09-11 | -75.03 |
| 2018-09-10 | -75.31 |
| 2018-09-07 | -74.74 |
| 2018-09-06 | -75.89 |
| 2018-09-05 | -74.45 |
| 2018-09-04 | -73.59 |
| 2018-09-03 | -74.17 |
| 2018-08-31 | -74.17 |
| 2018-08-30 | -71.30 |
| 2018-08-29 | -69.86 |
| 2018-08-28 | -71.30 |
| 2018-08-27 | -73.30 |
| 2018-08-24 | -72.73 |
| 2018-08-23 | -72.73 |
| 2018-08-22 | -72.73 |
| 2018-08-21 | -72.73 |
| 2018-08-20 | -72.73 |
| 2018-08-17 | -71.58 |
| 2018-08-16 | -70.43 |
| 2018-08-15 | -73.88 |
| 2018-08-14 | -72.44 |
| 2018-08-13 | -69.86 |
| 2018-08-10 | -69.86 |
| 2018-08-09 | -71.30 |
| 2018-08-08 | -73.59 |
| 2018-08-07 | -74.45 |
| 2018-08-06 | -73.30 |
| 2018-08-03 | -71.58 |
| 2018-08-02 | -71.30 |
| 2018-08-01 | -70.72 |
| 2018-07-31 | -70.43 |
| 2018-07-30 | -69.29 |
| 2018-07-27 | -69.57 |
| 2018-07-26 | -68.71 |
| 2018-07-25 | -68.43 |
| 2018-07-24 | -67.56 |
| 2018-07-23 | -67.85 |
| 2018-07-20 | -67.28 |
| 2018-07-19 | -66.13 |
| 2018-07-18 | -67.85 |
| 2018-07-17 | -65.27 |
| 2018-07-16 | -62.97 |
| 2018-07-13 | -62.11 |
| 2018-07-12 | -60.10 |
| 2018-07-11 | -62.68 |
| 2018-07-10 | -59.81 |
| 2018-07-09 | -59.53 |
| 2018-07-06 | -60.67 |
| 2018-07-05 | -62.11 |
| 2018-07-04 | -61.25 |
| 2018-07-03 | -62.11 |
| 2018-06-29 | -59.81 |
| 2018-06-28 | -58.38 |
| 2018-06-27 | -56.94 |
| 2018-06-26 | -54.65 |
| 2018-06-25 | -52.64 |
| 2018-06-22 | -52.64 |
| 2018-06-21 | -52.92 |
| 2018-06-20 | -51.49 |
| 2018-06-19 | -50.63 |
| 2018-06-15 | -48.91 |
| 2018-06-14 | -51.78 |
| 2018-06-13 | -50.63 |
| 2018-06-12 | -51.78 |
| 2018-06-11 | -51.49 |
| 2018-06-08 | -51.78 |
| 2018-06-07 | -52.35 |
| 2018-06-06 | -51.49 |
| 2018-06-05 | -49.19 |
| 2018-06-04 | -51.78 |
| 2018-06-01 | -49.77 |
| 2018-05-31 | -52.64 |
| 2018-05-30 | -50.63 |
| 2018-05-29 | -50.05 |
| 2018-05-28 | -49.39 |
| 2018-05-25 | -48.54 |
| 2018-05-24 | -49.39 |
| 2018-05-23 | -49.96 |
| 2018-05-21 | -49.11 |
| 2018-05-18 | -49.39 |
| 2018-05-17 | -49.39 |
| 2018-05-16 | -50.82 |
| 2018-05-15 | -51.10 |
| 2018-05-14 | -52.52 |
| 2018-05-11 | -51.38 |
| 2018-05-10 | -53.09 |
| 2018-05-09 | -50.53 |
| 2018-05-08 | -49.11 |
| 2018-05-07 | -48.54 |
| 2018-05-04 | -49.68 |
| 2018-05-03 | -49.68 |
| 2018-05-02 | -57.07 |
| 2018-04-30 | -55.93 |
| 2018-04-27 | -57.35 |
| 2018-04-26 | -54.51 |
| 2018-04-25 | -51.95 |
| 2018-04-24 | -48.83 |
| 2018-04-23 | -47.97 |
| 2018-04-20 | -45.98 |
| 2018-04-19 | -39.73 |
| 2018-04-18 | -39.73 |
| 2018-04-17 | -39.73 |
| 2018-04-16 | -39.16 |
| 2018-04-13 | -37.74 |
| 2018-04-12 | -37.45 |
| 2018-04-11 | -36.03 |
| 2018-04-10 | -37.45 |
| 2018-04-09 | -36.32 |
| 2018-04-06 | -35.75 |
| 2018-04-04 | -38.87 |
| 2018-04-03 | -38.59 |
| 2018-03-29 | -37.74 |
| 2018-03-28 | -37.74 |
| 2018-03-27 | -36.88 |
| 2018-03-26 | -38.87 |
| 2018-03-23 | -35.46 |
| 2018-03-22 | -34.33 |
| 2018-03-21 | -33.76 |
| 2018-03-20 | -34.04 |
| 2018-03-19 | -33.76 |
| 2018-03-16 | -33.47 |
| 2018-03-15 | -32.34 |
| 2018-03-14 | -33.47 |
| 2018-03-13 | -29.49 |
| 2018-03-12 | -29.78 |
| 2018-03-09 | -29.49 |
| 2018-03-08 | -29.49 |
| 2018-03-07 | -29.49 |
| 2018-03-06 | -30.06 |
| 2018-03-05 | -30.63 |
| 2018-03-02 | -29.78 |
| 2018-03-01 | -28.64 |
| 2018-02-28 | -27.50 |
| 2018-02-27 | -28.92 |
| 2018-02-26 | -28.36 |
| 2018-02-23 | -29.21 |
| 2018-02-22 | -29.49 |
| 2018-02-21 | -28.64 |
| 2018-02-20 | -29.49 |
| 2018-02-15 | -28.64 |
| 2018-02-14 | -29.49 |
| 2018-02-13 | -29.21 |
| 2018-02-12 | -29.49 |
| 2018-02-09 | -30.06 |
| 2018-02-08 | -28.92 |
| 2018-02-07 | -27.50 |
| 2018-02-06 | -27.50 |
| 2018-02-05 | -23.81 |
| 2018-02-02 | -23.24 |
| 2018-02-01 | -23.24 |
| 2018-01-31 | -23.24 |
| 2018-01-30 | -22.10 |
| 2018-01-29 | -21.25 |
| 2018-01-26 | -21.53 |
| 2018-01-25 | -22.39 |
| 2018-01-24 | -21.82 |
| 2018-01-23 | -22.67 |
| 2018-01-22 | -22.67 |
| 2018-01-19 | -22.10 |
| 2018-01-18 | -22.10 |
| 2018-01-17 | -22.95 |
| 2018-01-16 | -23.81 |
| 2018-01-15 | -24.38 |
| 2018-01-12 | -23.24 |
| 2018-01-11 | -23.81 |
| 2018-01-10 | -24.38 |
| 2018-01-09 | -24.38 |
| 2018-01-08 | -23.81 |
| 2018-01-05 | -22.10 |
| 2018-01-04 | -21.53 |
| 2018-01-03 | -27.22 |
| 2018-01-02 | -26.08 |
| 2017-12-29 | -28.07 |
| 2017-12-28 | -26.93 |
| 2017-12-27 | -28.92 |
| 2017-12-22 | -28.64 |
| 2017-12-21 | -28.92 |
| 2017-12-20 | -28.36 |
| 2017-12-19 | -28.07 |
| 2017-12-18 | -27.79 |
| 2017-12-15 | -28.07 |
| 2017-12-14 | -28.36 |
| 2017-12-13 | -28.36 |
| 2017-12-12 | -28.36 |
| 2017-12-11 | -28.36 |
| 2017-12-08 | -27.50 |
| 2017-12-07 | -27.79 |
| 2017-12-06 | -27.79 |
| 2017-12-05 | -27.22 |
| 2017-12-04 | -26.93 |
| 2017-12-01 | -26.08 |
| 2017-11-30 | -25.80 |
| 2017-11-29 | -22.95 |
| 2017-11-28 | -23.24 |
| 2017-11-27 | -22.67 |
| 2017-11-24 | -21.53 |
| 2017-11-23 | -21.53 |
| 2017-11-22 | -22.39 |
| 2017-11-21 | -22.39 |
| 2017-11-20 | -22.39 |
| 2017-11-17 | -22.67 |
| 2017-11-16 | -22.67 |
| 2017-11-15 | -25.51 |
| 2017-11-14 | -24.38 |
| 2017-11-13 | -23.81 |
| 2017-11-10 | -23.52 |
| 2017-11-09 | -24.09 |
| 2017-11-08 | -23.24 |
| 2017-11-07 | -24.94 |
| 2017-11-06 | -24.66 |
| 2017-11-03 | -25.51 |
| 2017-11-02 | -25.51 |
| 2017-11-01 | -25.23 |
| 2017-10-31 | -25.51 |
| 2017-10-30 | -24.94 |
| 2017-10-27 | -23.24 |
| 2017-10-26 | -23.81 |
| 2017-10-25 | -20.40 |
| 2017-10-24 | -19.54 |
| 2017-10-23 | -16.98 |
| 2017-10-20 | -17.84 |
| 2017-10-19 | -17.55 |
| 2017-10-18 | -16.70 |
| 2017-10-17 | -17.27 |
| 2017-10-16 | -17.55 |
| 2017-10-13 | -17.55 |
| 2017-10-12 | -18.97 |
| 2017-10-11 | -18.69 |
| 2017-10-10 | -18.41 |
| 2017-10-09 | -18.41 |
| 2017-10-06 | -17.84 |
| 2017-10-04 | -16.70 |
| 2017-10-03 | -18.69 |
| 2017-09-29 | -17.84 |
| 2017-09-28 | -18.97 |
| 2017-09-27 | -18.41 |
| 2017-09-26 | -19.26 |
| 2017-09-25 | -18.69 |
| 2017-09-22 | -18.12 |
| 2017-09-21 | -18.12 |
| 2017-09-20 | -18.69 |
| 2017-09-19 | -19.83 |
| 2017-09-18 | -22.67 |
| 2017-09-15 | -24.09 |
| 2017-09-14 | -25.80 |
| 2017-09-13 | -26.37 |
| 2017-09-12 | -26.37 |
| 2017-09-11 | -26.93 |
| 2017-09-08 | -26.93 |
| 2017-09-07 | -26.93 |
| 2017-09-06 | -27.50 |
| 2017-09-05 | -27.79 |
| 2017-09-04 | -29.78 |
| 2017-09-01 | -27.22 |
| 2017-08-31 | -26.93 |
| 2017-08-30 | -27.22 |
| 2017-08-29 | -26.65 |
| 2017-08-28 | -26.08 |
| 2017-08-25 | -27.79 |
| 2017-08-24 | -27.50 |
| 2017-08-22 | -26.08 |
| 2017-08-21 | -25.51 |
| 2017-08-18 | -25.23 |
| 2017-08-17 | -25.23 |
| 2017-08-16 | -26.65 |
| 2017-08-15 | -24.94 |
| 2017-08-14 | -24.66 |
| 2017-08-11 | -23.24 |
| 2017-08-10 | -22.10 |
| 2017-08-09 | -20.40 |
| 2017-08-08 | -20.40 |
| 2017-08-07 | -20.40 |
| 2017-08-04 | -21.25 |
| 2017-08-03 | -23.24 |
| 2017-08-02 | -23.81 |
| 2017-08-01 | -25.23 |
| 2017-07-31 | -25.80 |
| 2017-07-28 | -23.52 |
| 2017-07-27 | -25.51 |
| 2017-07-26 | -23.52 |
| 2017-07-25 | -23.52 |
| 2017-07-24 | -22.39 |
| 2017-07-21 | -23.24 |
| 2017-07-20 | -22.95 |
| 2017-07-19 | -20.96 |
| 2017-07-18 | -21.53 |
| 2017-07-17 | -22.10 |
| 2017-07-14 | -21.53 |
| 2017-07-13 | -21.82 |
| 2017-07-12 | -21.82 |
| 2017-07-11 | -20.96 |
| 2017-07-10 | -20.11 |
| 2017-07-07 | -18.41 |
| 2017-07-06 | -20.11 |
| 2017-07-05 | -20.40 |
| 2017-07-04 | -18.97 |
| 2017-07-03 | -20.11 |
| 2017-06-30 | -19.83 |
| 2017-06-29 | -18.41 |
| 2017-06-28 | -20.11 |
| 2017-06-27 | -17.55 |
| 2017-06-26 | -15.28 |
| 2017-06-23 | -15.85 |
| 2017-06-22 | -15.56 |
| 2017-06-21 | -11.87 |
| 2017-06-20 | -9.88 |
| 2017-06-19 | -8.74 |
| 2017-06-16 | -8.45 |
| 2017-06-15 | -9.02 |
| 2017-06-14 | -10.16 |
| 2017-06-13 | -8.45 |
| 2017-06-12 | -7.60 |
| 2017-06-09 | -5.61 |
| 2017-06-08 | -5.61 |
| 2017-06-07 | -4.47 |
| 2017-06-06 | -6.75 |
| 2017-06-05 | -7.60 |
| 2017-06-02 | -6.46 |
| 2017-06-01 | -18.12 |
| 2017-05-31 | -16.70 |
| 2017-05-29 | -16.70 |
| 2017-05-26 | -17.55 |
| 2017-05-25 | -14.99 |
| 2017-05-24 | -14.99 |
| 2017-05-23 | -16.13 |
| 2017-05-22 | -24.38 |
| 2017-05-19 | -24.09 |
| 2017-05-18 | -20.40 |
| 2017-05-17 | -30.63 |
| 2017-05-16 | -30.35 |
| 2017-05-15 | -29.21 |
| 2017-05-12 | -29.78 |
| 2017-05-11 | -28.92 |
| 2017-05-10 | -30.91 |
| 2017-05-09 | -34.61 |
| 2017-05-08 | -34.04 |
| 2017-05-05 | -30.91 |
| 2017-05-04 | -31.20 |
| 2017-05-02 | -30.63 |
| 2017-04-28 | -30.63 |
| 2017-04-27 | -31.48 |
| 2017-04-26 | -31.20 |
| 2017-04-25 | -30.63 |
| 2017-04-24 | -32.62 |
| 2017-04-21 | -32.62 |
| 2017-04-20 | -32.05 |
| 2017-04-19 | -29.49 |
| 2017-04-18 | -30.91 |
| 2017-04-13 | -26.08 |
| 2017-04-12 | -26.08 |
| 2017-04-11 | -23.81 |
| 2017-04-10 | -23.81 |
| 2017-04-07 | -22.67 |
| 2017-04-06 | -22.39 |
| 2017-04-05 | -22.10 |
| 2017-04-03 | -21.82 |
| 2017-03-31 | -20.68 |
| 2017-03-30 | -20.40 |
| 2017-03-29 | -21.25 |
| 2017-03-28 | -19.54 |
| 2017-03-27 | -21.53 |
| 2017-03-24 | -20.11 |
| 2017-03-23 | -19.83 |
| 2017-03-22 | -19.26 |
| 2017-03-21 | -19.54 |
| 2017-03-20 | -18.41 |
| 2017-03-17 | -18.12 |
| 2017-03-16 | -17.84 |
| 2017-03-15 | -17.27 |
| 2017-03-14 | -17.84 |
| 2017-03-13 | -17.84 |
| 2017-03-10 | -17.27 |
| 2017-03-09 | -17.55 |
| 2017-03-08 | -17.84 |
| 2017-03-07 | -18.97 |
| 2017-03-06 | -19.54 |
| 2017-03-03 | -18.97 |
| 2017-03-02 | -18.97 |
| 2017-03-01 | -18.12 |
| 2017-02-28 | -17.55 |
| 2017-02-27 | -17.84 |
| 2017-02-24 | -18.97 |
| 2017-02-23 | -19.26 |
| 2017-02-22 | -18.69 |
| 2017-02-21 | -19.83 |
| 2017-02-20 | -19.54 |
| 2017-02-17 | -20.40 |
| 2017-02-16 | -19.26 |
| 2017-02-15 | -18.97 |
| 2017-02-14 | -19.54 |
| 2017-02-13 | -17.55 |
| 2017-02-10 | -18.97 |
| 2017-02-09 | -16.41 |
| 2017-02-08 | -14.99 |
| 2017-02-07 | -13.86 |
| 2017-02-06 | -17.84 |
| 2017-02-03 | -20.11 |
| 2017-02-02 | -21.25 |
| 2017-02-01 | -20.96 |
| 2017-01-27 | -20.68 |
| 2017-01-26 | -20.40 |
| 2017-01-25 | -21.82 |
| 2017-01-24 | -20.68 |
| 2017-01-23 | -20.68 |
| 2017-01-20 | -20.40 |
| 2017-01-19 | -20.11 |
| 2017-01-18 | -19.83 |
| 2017-01-17 | -21.25 |
| 2017-01-16 | -18.97 |
| 2017-01-13 | -17.55 |
| 2017-01-12 | -18.12 |
| 2017-01-11 | -16.41 |
| 2017-01-10 | -15.85 |
| 2017-01-09 | -14.99 |
| 2017-01-06 | -13.00 |
| 2017-01-05 | -13.57 |
| 2017-01-04 | -12.80 |
| 2017-01-03 | -13.92 |
| 2016-12-30 | -14.20 |
| 2016-12-29 | -13.64 |
| 2016-12-28 | -12.52 |
| 2016-12-23 | -15.89 |
| 2016-12-22 | -13.92 |
| 2016-12-21 | -16.17 |
| 2016-12-20 | -10.83 |
| 2016-12-19 | -17.02 |
| 2016-12-16 | -13.08 |
| 2016-12-15 | -15.89 |
| 2016-12-14 | -18.71 |
| 2016-12-13 | -21.24 |
| 2016-12-12 | -25.46 |
| 2016-12-09 | -27.43 |
| 2016-12-08 | -20.96 |
| 2016-12-07 | -15.33 |
| 2016-12-06 | -13.36 |
| 2016-12-05 | -11.11 |
| 2016-12-02 | -8.58 |
| 2016-12-01 | -13.08 |
| 2016-11-30 | -13.08 |
| 2016-11-29 | -8.58 |
| 2016-11-28 | -17.30 |
| 2016-11-25 | -35.86 |
| 2016-11-24 | -45.99 |
| 2016-11-23 | -42.90 |
| 2016-11-22 | -44.87 |
| 2016-11-21 | -45.71 |
| 2016-11-18 | -45.71 |
| 2016-11-17 | -45.43 |
| 2016-11-16 | -44.87 |
| 2016-11-15 | -44.30 |
| 2016-11-14 | -45.71 |
| 2016-11-11 | -44.58 |
| 2016-11-10 | -45.15 |
| 2016-11-09 | -45.99 |
| 2016-11-08 | -45.71 |
| 2016-11-07 | -45.15 |
| 2016-11-04 | -45.71 |
| 2016-11-03 | -46.27 |
| 2016-11-02 | -46.55 |
| 2016-11-01 | -45.15 |
| 2016-10-31 | -45.99 |
| 2016-10-28 | -47.40 |
| 2016-10-27 | -47.12 |
| 2016-10-26 | -45.71 |
| 2016-10-25 | -44.87 |
| 2016-10-24 | -44.58 |
| 2016-10-20 | -44.30 |
| 2016-10-19 | -44.02 |
| 2016-10-18 | -44.02 |
| 2016-10-17 | -43.18 |
| 2016-10-14 | -42.90 |
| 2016-10-13 | -42.90 |
| 2016-10-12 | -42.90 |
| 2016-10-11 | -43.74 |
| 2016-10-07 | -44.58 |
| 2016-10-06 | -46.27 |
| 2016-10-05 | -46.27 |
| 2016-10-04 | -46.84 |
| 2016-10-03 | -46.55 |
| 2016-09-30 | -46.84 |
| 2016-09-29 | -45.43 |
| 2016-09-28 | -46.55 |
| 2016-09-27 | -46.55 |
| 2016-09-26 | -46.55 |
| 2016-09-23 | -45.43 |
| 2016-09-22 | -45.15 |
| 2016-09-21 | -44.87 |
| 2016-09-20 | -45.71 |
| 2016-09-19 | -44.58 |
| 2016-09-15 | -44.58 |
| 2016-09-14 | -45.99 |
| 2016-09-13 | -45.15 |
| 2016-09-12 | -44.87 |
| 2016-09-09 | -42.05 |
| 2016-09-08 | -43.74 |
| 2016-09-07 | -42.90 |
| 2016-09-06 | -44.87 |
| 2016-09-05 | -44.87 |
| 2016-09-02 | -44.30 |
| 2016-09-01 | -43.46 |
| 2016-08-31 | -44.30 |
| 2016-08-30 | -42.62 |
| 2016-08-29 | -43.74 |
| 2016-08-26 | -44.58 |
| 2016-08-25 | -44.30 |
| 2016-08-24 | -44.02 |
| 2016-08-23 | -44.02 |
| 2016-08-22 | -42.90 |
| 2016-08-19 | -44.58 |
| 2016-08-18 | -43.74 |
| 2016-08-17 | -43.18 |
| 2016-08-16 | -42.33 |
| 2016-08-15 | -41.49 |
| 2016-08-12 | -42.33 |
| 2016-08-11 | -42.33 |
| 2016-08-10 | -45.15 |
| 2016-08-09 | -44.58 |
| 2016-08-08 | -43.74 |
| 2016-08-05 | -44.58 |
| 2016-08-04 | -44.87 |
| 2016-08-03 | -42.62 |
| 2016-08-01 | -45.71 |
| 2016-07-29 | -46.55 |
| 2016-07-28 | -39.24 |
| 2016-07-27 | -38.40 |
| 2016-07-26 | -37.27 |
| 2016-07-25 | -36.43 |
| 2016-07-22 | -37.55 |
| 2016-07-21 | -37.55 |
| 2016-07-20 | -36.99 |
| 2016-07-19 | -36.71 |
| 2016-07-18 | -30.24 |
| 2016-07-15 | -30.80 |
| 2016-07-14 | -29.68 |
| 2016-07-13 | -29.39 |
| 2016-07-12 | -28.55 |
| 2016-07-11 | -28.55 |
| 2016-07-08 | -27.43 |
| 2016-07-07 | -28.27 |
| 2016-07-06 | -27.99 |
| 2016-07-05 | -29.11 |
| 2016-07-04 | -23.49 |
| 2016-06-30 | -22.92 |
| 2016-06-29 | -21.24 |
| 2016-06-28 | -15.61 |
| 2016-06-27 | -15.61 |
| 2016-06-24 | -15.05 |
| 2016-06-23 | -15.33 |
| 2016-06-22 | -14.20 |
| 2016-06-21 | -18.71 |
| 2016-06-20 | -17.30 |
| 2016-06-17 | -18.42 |
| 2016-06-16 | -20.96 |
| 2016-06-15 | -18.14 |
| 2016-06-14 | -18.14 |
| 2016-06-13 | -17.58 |
| 2016-06-10 | -20.39 |
| 2016-06-08 | -22.36 |
| 2016-06-07 | -22.08 |
| 2016-06-06 | -22.36 |
| 2016-06-03 | -24.05 |
| 2016-06-02 | -25.74 |
| 2016-06-01 | -26.58 |
| 2016-05-31 | -23.77 |
| 2016-05-30 | -27.99 |
| 2016-05-27 | -27.43 |
| 2016-05-26 | -27.14 |
| 2016-05-25 | -22.08 |
| 2016-05-24 | -24.33 |
| 2016-05-23 | -25.18 |
| 2016-05-20 | -27.43 |
| 2016-05-19 | -24.05 |
| 2016-05-18 | -24.05 |
| 2016-05-17 | -27.71 |
| 2016-05-16 | -30.80 |
| 2016-05-13 | -38.40 |
| 2016-05-12 | -42.33 |
| 2016-05-11 | -41.49 |
| 2016-05-10 | -39.80 |
| 2016-05-09 | -40.08 |
| 2016-05-06 | -40.65 |
| 2016-05-05 | -38.40 |
| 2016-05-04 | -36.99 |
| 2016-05-03 | -40.93 |
| 2016-04-29 | -40.08 |
| 2016-04-28 | -39.52 |
| 2016-04-27 | -39.24 |
| 2016-04-26 | -38.68 |
| 2016-04-25 | -37.55 |
| 2016-04-22 | -35.86 |
| 2016-04-21 | -36.99 |
| 2016-04-20 | -35.58 |
| 2016-04-19 | -34.74 |
| 2016-04-18 | -35.30 |
| 2016-04-15 | -36.71 |
| 2016-04-14 | -36.15 |
| 2016-04-13 | -35.30 |
| 2016-04-12 | -35.86 |
| 2016-04-11 | -33.61 |
| 2016-04-08 | -35.30 |
| 2016-04-07 | -38.11 |
| 2016-04-06 | -38.68 |
| 2016-04-05 | -38.11 |
| 2016-04-01 | -37.83 |
| 2016-03-31 | -38.11 |
| 2016-03-30 | -36.71 |
| 2016-03-29 | -36.71 |
| 2016-03-24 | -35.30 |
| 2016-03-23 | -35.86 |
| 2016-03-22 | -35.86 |
| 2016-03-21 | -35.30 |
| 2016-03-18 | -35.02 |
| 2016-03-17 | -35.86 |
| 2016-03-16 | -35.30 |
| 2016-03-15 | -35.86 |
| 2016-03-14 | -36.71 |
| 2016-03-11 | -36.43 |
| 2016-03-10 | -36.99 |
| 2016-03-09 | -35.30 |
| 2016-03-08 | -32.49 |
| 2016-03-07 | -33.05 |
| 2016-03-04 | -35.30 |
| 2016-03-03 | -36.15 |
| 2016-03-02 | -35.30 |
| 2016-03-01 | -35.02 |
| 2016-02-29 | -37.55 |
| 2016-02-26 | -35.86 |
| 2016-02-25 | -35.30 |
| 2016-02-24 | -38.11 |
| 2016-02-23 | -35.86 |
| 2016-02-22 | -35.58 |
| 2016-02-19 | -34.46 |
| 2016-02-18 | -33.90 |
| 2016-02-17 | -34.74 |
| 2016-02-16 | -34.46 |
| 2016-02-15 | -34.46 |
| 2016-02-12 | -35.02 |
| 2016-02-11 | -33.33 |
| 2016-02-05 | -33.33 |
| 2016-02-04 | -32.49 |
| 2016-02-03 | -33.61 |
| 2016-02-02 | -32.77 |
| 2016-02-01 | -34.46 |
| 2016-01-29 | -33.05 |
| 2016-01-28 | -33.33 |
| 2016-01-27 | -33.90 |
| 2016-01-26 | -30.24 |
| 2016-01-25 | -28.83 |
| 2016-01-22 | -35.30 |
| 2016-01-21 | -34.74 |
| 2016-01-20 | -29.11 |
| 2016-01-19 | -24.05 |
| 2016-01-18 | -26.30 |
| 2016-01-15 | -22.36 |
| 2016-01-14 | -21.24 |
| 2016-01-13 | -20.67 |
| 2016-01-12 | -18.99 |
| 2016-01-11 | -18.71 |
| 2016-01-08 | -15.61 |
| 2016-01-07 | -19.27 |
| 2016-01-06 | -18.42 |
| 2016-01-05 | -18.42 |
| 2016-01-04 | -17.02 |
| 2015-12-31 | -16.17 |
| 2015-12-30 | -15.89 |
| 2015-12-29 | -15.61 |
| 2015-12-28 | -20.39 |
| 2015-12-24 | -19.27 |
| 2015-12-23 | -18.14 |
| 2015-12-22 | -19.27 |
| 2015-12-21 | -17.86 |
| 2015-12-18 | -17.30 |
| 2015-12-17 | -16.74 |
| 2015-12-16 | -17.58 |
| 2015-12-15 | -18.42 |
| 2015-12-14 | -17.86 |
| 2015-12-11 | -16.46 |
| 2015-12-10 | -11.11 |
| 2015-12-09 | -19.55 |
| 2015-12-08 | -17.30 |
| 2015-12-07 | -14.49 |
| 2015-12-04 | -14.20 |
| 2015-12-03 | -12.52 |
| 2015-12-02 | -12.80 |
| 2015-12-01 | -12.80 |
| 2015-11-30 | -13.36 |
| 2015-11-27 | -15.61 |
| 2015-11-26 | -11.11 |
| 2015-11-25 | -13.36 |
| 2015-11-24 | -13.64 |
| 2015-11-23 | -14.49 |
| 2015-11-20 | -17.30 |
| 2015-11-19 | -19.55 |
| 2015-11-18 | -18.14 |
| 2015-11-17 | -14.20 |
| 2015-11-16 | -13.36 |
| 2015-11-13 | -10.83 |
| 2015-11-12 | -11.11 |
| 2015-11-11 | -8.30 |
| 2015-11-10 | -12.80 |
| 2015-11-09 | -7.17 |
| 2015-11-06 | -4.92 |
| 2015-11-05 | -5.48 |
| 2015-11-04 | -2.95 |
| 2015-11-03 | -2.39 |
| 2015-11-02 | 1.83 |
| 2015-10-30 | 3.24 |
| 2015-10-29 | 4.64 |
| 2015-10-28 | 2.11 |
| 2015-10-27 | 5.20 |
| 2015-10-26 | 5.20 |
| 2015-10-23 | 4.08 |
| 2015-10-22 | 4.08 |
| 2015-10-20 | 5.20 |
| 2015-10-19 | 3.80 |
| 2015-10-16 | 14.77 |
| 2015-10-15 | 15.89 |
| 2015-10-14 | 12.52 |
| 2015-10-13 | 4.92 |
| 2015-10-12 | 5.20 |
| 2015-10-09 | 7.45 |
| 2015-10-08 | 8.86 |
| 2015-10-07 | 9.99 |
| 2015-10-06 | 9.99 |
| 2015-10-05 | 9.71 |
| 2015-10-02 | 3.52 |
| 2015-09-30 | 1.83 |
| 2015-09-29 | 5.20 |
| 2015-09-25 | 5.49 |
| 2015-09-24 | 2.11 |
| 2015-09-23 | 6.89 |
| 2015-09-22 | 11.96 |
| 2015-09-21 | 14.77 |
| 2015-09-18 | 21.80 |
| 2015-09-17 | 29.96 |
| 2015-09-16 | 31.37 |
| 2015-09-15 | 30.24 |
| 2015-09-14 | 32.49 |
| 2015-09-11 | 35.30 |
| 2015-09-10 | 34.46 |
| 2015-09-09 | 36.99 |
| 2015-09-08 | 34.18 |
| 2015-09-07 | 27.71 |
| 2015-09-04 | 28.83 |
| 2015-09-02 | 30.24 |
| 2015-09-01 | 27.99 |
| 2015-08-31 | 32.21 |
| 2015-08-28 | 35.30 |
| 2015-08-27 | 37.27 |
| 2015-08-26 | 28.83 |
| 2015-08-25 | 26.58 |
| 2015-08-24 | 26.58 |
| 2015-08-21 | 43.46 |
| 2015-08-20 | 51.34 |
| 2015-08-19 | 54.15 |
| 2015-08-18 | 52.74 |
| 2015-08-17 | 59.78 |
| 2015-08-14 | 60.34 |
| 2015-08-13 | 55.28 |
| 2015-08-12 | 56.40 |
| 2015-08-11 | 62.87 |
| 2015-08-10 | 59.78 |
| 2015-08-07 | 57.53 |
| 2015-08-06 | 51.90 |
| 2015-08-05 | 48.52 |
| 2015-08-04 | 39.80 |
| 2015-08-03 | 42.90 |
| 2015-07-31 | 48.52 |
| 2015-07-30 | 51.90 |
| 2015-07-29 | 53.59 |
| 2015-07-28 | 32.72 |
| 2015-07-27 | 36.83 |
| 2015-07-24 | 37.80 |
| 2015-07-23 | 35.86 |
| 2015-07-22 | 35.38 |
| 2015-07-21 | 26.66 |
| 2015-07-20 | 28.36 |
| 2015-07-17 | 27.87 |
| 2015-07-16 | 23.51 |
| 2015-07-15 | 23.03 |
| 2015-07-14 | 30.78 |
| 2015-07-13 | 32.96 |
| 2015-07-10 | 31.50 |
| 2015-07-09 | 1.96 |
| 2015-07-08 | -27.83 |
| 2015-07-07 | -7.97 |
| 2015-07-06 | 10.19 |
| 2015-07-03 | 28.36 |
| 2015-07-02 | 45.79 |
| 2015-06-30 | 52.33 |
| 2015-06-29 | 48.70 |
| 2015-06-26 | 58.87 |
| 2015-06-25 | 58.14 |
| 2015-06-24 | 56.45 |
| 2015-06-23 | 59.84 |
| 2015-06-22 | 54.27 |
| 2015-06-19 | 54.75 |
| 2015-06-18 | 62.26 |
| 2015-06-17 | 58.87 |
| 2015-06-16 | 66.62 |
| 2015-06-15 | 73.16 |
| 2015-06-12 | 83.57 |
| 2015-06-11 | 69.28 |
| 2015-06-10 | 21.33 |
| 2015-06-09 | 22.30 |
| 2015-06-08 | 25.21 |
| 2015-06-05 | 26.18 |
| 2015-06-04 | 27.39 |
| 2015-06-03 | 28.11 |
| 2015-06-02 | 34.17 |
| 2015-06-01 | 33.93 |
| 2015-05-29 | 30.78 |
| 2015-05-28 | 27.63 |
| 2015-05-27 | 30.05 |
| 2015-05-26 | 30.78 |
| 2015-05-22 | 28.36 |
| 2015-05-21 | 26.42 |
| 2015-05-20 | 31.99 |
| 2015-05-19 | 34.41 |
| 2015-05-18 | 25.93 |
| 2015-05-15 | 27.63 |
| 2015-05-14 | 28.84 |
| 2015-05-13 | 19.88 |
| 2015-05-12 | 11.40 |
| 2015-05-11 | 13.83 |
| 2015-05-08 | 15.52 |
| 2015-05-07 | 18.67 |
| 2015-05-06 | 21.82 |
| 2015-05-05 | 19.88 |
| 2015-05-04 | 28.36 |
| 2015-04-30 | 30.05 |
| 2015-04-29 | 28.60 |
| 2015-04-28 | 31.99 |
| 2015-04-27 | 34.89 |
| 2015-04-24 | 28.36 |
| 2015-04-23 | 30.29 |
| 2015-04-22 | 33.93 |
| 2015-04-21 | 34.65 |
| 2015-04-20 | 27.63 |
| 2015-04-17 | 30.05 |
| 2015-04-16 | 40.22 |
| 2015-04-15 | 11.40 |
| 2015-04-14 | 14.07 |
| 2015-04-13 | 14.07 |
| 2015-04-10 | 14.31 |
| 2015-04-09 | 20.12 |
| 2015-04-08 | 3.65 |
| 2015-04-02 | -17.42 |
| 2015-04-01 | -18.38 |
| 2015-03-31 | -17.17 |
| 2015-03-30 | -22.50 |
| 2015-03-27 | -18.38 |
| 2015-03-26 | -7.00 |
| 2015-03-25 | -24.20 |
| 2015-03-24 | -42.60 |
| 2015-03-23 | -58.59 |
| 2015-03-20 | -58.59 |
| 2015-03-19 | -58.59 |
| 2015-03-18 | -58.59 |
| 2015-03-17 | -58.59 |
| 2015-03-16 | -58.59 |
| 2015-03-13 | -58.59 |
| 2015-03-12 | -58.59 |
| 2015-03-11 | -58.59 |
| 2015-03-10 | -58.59 |
| 2015-03-09 | -58.59 |
| 2015-03-06 | -58.59 |
| 2015-03-05 | -58.59 |
| 2015-03-04 | -58.59 |
| 2015-03-03 | -58.59 |
| 2015-03-02 | -58.59 |
| 2015-02-27 | -58.59 |
| 2015-02-26 | -58.59 |
| 2015-02-25 | -58.59 |
| 2015-02-24 | -58.59 |
| 2015-02-23 | -58.59 |
| 2015-02-18 | -58.59 |
| 2015-02-17 | -58.59 |
| 2015-02-16 | -58.59 |
| 2015-02-13 | -58.59 |
| 2015-02-12 | -58.59 |
| 2015-02-11 | -58.59 |
| 2015-02-10 | -58.59 |
| 2015-02-09 | -58.59 |
| 2015-02-06 | -58.59 |
| 2015-02-05 | -58.59 |
| 2015-02-04 | -58.59 |
| 2015-02-03 | -58.59 |
| 2015-02-02 | -58.59 |
| 2015-01-30 | -58.59 |
| 2015-01-29 | -58.59 |
| 2015-01-28 | -58.59 |
| 2015-01-27 | -58.59 |
| 2015-01-26 | -58.59 |
| 2015-01-23 | -58.59 |
| 2015-01-22 | -58.59 |
| 2015-01-21 | -58.59 |
| 2015-01-20 | -58.59 |
| 2015-01-19 | -58.59 |
| 2015-01-16 | -58.59 |
| 2015-01-15 | -58.59 |
| 2015-01-14 | -58.59 |
| 2015-01-13 | -58.59 |
| 2015-01-12 | -58.59 |
| 2015-01-09 | -58.59 |
| 2015-01-08 | -58.59 |
| 2015-01-07 | -58.59 |
| 2015-01-06 | -58.59 |
| 2015-01-05 | -58.59 |
| 2015-01-02 | -58.59 |
| 2014-12-31 | -58.59 |
| 2014-12-30 | -58.59 |
| 2014-12-29 | -58.59 |
| 2014-12-24 | -58.59 |
| 2014-12-23 | -58.59 |
| 2014-12-22 | -58.59 |
| 2014-12-19 | -58.59 |
| 2014-12-18 | -58.59 |
| 2014-12-17 | -58.59 |
| 2014-12-16 | -58.59 |
| 2014-12-15 | -58.59 |
| 2014-12-12 | -58.59 |
| 2014-12-11 | -58.59 |
| 2014-12-10 | -58.59 |
| 2014-12-09 | -58.59 |
| 2014-12-08 | -58.59 |
| 2014-12-05 | -58.59 |
| 2014-12-04 | -58.59 |
| 2014-12-03 | -58.59 |
| 2014-12-02 | -58.59 |
| 2014-12-01 | -58.59 |
| 2014-11-28 | -58.59 |
| 2014-11-27 | -58.59 |
| 2014-11-26 | -58.59 |
| 2014-11-25 | -58.59 |
| 2014-11-24 | -58.59 |
| 2014-11-21 | -58.59 |
| 2014-11-20 | -58.59 |
| 2014-11-19 | -58.59 |
| 2014-11-18 | -58.59 |
| 2014-11-17 | -58.59 |
| 2014-11-14 | -58.59 |
| 2014-11-13 | -58.59 |
| 2014-11-12 | -58.59 |
| 2014-11-11 | -58.59 |
| 2014-11-10 | -58.59 |
| 2014-11-07 | -58.59 |
| 2014-11-06 | -58.59 |
| 2014-11-05 | -58.59 |
| 2014-11-04 | -58.59 |
| 2014-11-03 | -58.59 |
| 2014-10-31 | -58.59 |
| 2014-10-30 | -59.56 |
| 2014-10-29 | -59.07 |
| 2014-10-28 | -59.56 |
| 2014-10-27 | -60.52 |
| 2014-10-24 | -58.83 |
| 2014-10-23 | -59.07 |
| 2014-10-22 | -57.86 |
| 2014-10-21 | -56.65 |
| 2014-10-20 | -61.98 |
| 2014-10-17 | -59.31 |
| 2014-10-16 | -58.83 |
| 2014-10-15 | -56.41 |
| 2014-10-14 | -56.41 |
| 2014-10-13 | -56.17 |
| 2014-10-10 | -51.81 |
| 2014-10-09 | -39.45 |
| 2014-10-08 | -20.32 |
| 2014-10-07 | -26.38 |
| 2014-10-06 | -26.38 |
| 2014-10-03 | -26.38 |
| 2014-09-30 | -26.38 |
| 2014-09-29 | -26.38 |
| 2014-09-26 | -3.61 |
| 2014-09-25 | 3.41 |
| 2014-09-24 | 6.32 |
| 2014-09-23 | 6.56 |
| 2014-09-22 | 8.98 |
| 2014-09-19 | 7.77 |
| 2014-09-18 | 3.90 |
| 2014-09-17 | 2.93 |
| 2014-09-16 | 2.20 |
| 2014-09-15 | 8.01 |
| 2014-09-12 | 1.23 |
| 2014-09-11 | 2.68 |
| 2014-09-10 | 5.59 |
| 2014-09-08 | 6.08 |
| 2014-09-05 | 6.08 |
| 2014-09-04 | 7.04 |
| 2014-09-03 | 7.77 |
| 2014-09-02 | 9.22 |
| 2014-09-01 | 8.98 |
| 2014-08-29 | 9.71 |
| 2014-08-28 | 9.47 |
| 2014-08-27 | 5.59 |
| 2014-08-26 | 6.08 |
| 2014-08-25 | 8.01 |
| 2014-08-22 | 9.22 |
| 2014-08-21 | 6.80 |
| 2014-08-20 | 8.98 |
| 2014-08-19 | 8.01 |
| 2014-08-18 | 7.31 |
| 2014-08-15 | 8.72 |
| 2014-08-14 | 11.76 |
| 2014-08-13 | 13.17 |
| 2014-08-12 | 17.15 |
| 2014-08-11 | 24.41 |
| 2014-08-08 | 9.89 |
| 2014-08-07 | 9.89 |
| 2014-08-06 | 9.42 |
| 2014-08-05 | 10.36 |
| 2014-08-04 | 11.06 |
| 2014-08-01 | 10.12 |
| 2014-07-31 | 11.29 |
| 2014-07-30 | 10.12 |
| 2014-07-29 | 12.70 |
| 2014-07-28 | 13.40 |
| 2014-07-25 | 12.93 |
| 2014-07-24 | 8.01 |
| 2014-07-23 | 10.59 |
| 2014-07-22 | 14.57 |
| 2014-07-21 | 16.21 |
| 2014-07-18 | 12.93 |
| 2014-07-17 | 18.32 |
| 2014-07-16 | 12.00 |
| 2014-07-15 | 4.97 |
| 2014-07-14 | -15.65 |
| 2014-07-11 | -21.74 |
| 2014-07-10 | -17.76 |
| 2014-07-09 | -29.24 |
| 2014-07-08 | -29.71 |
| 2014-07-07 | -29.71 |
| 2014-07-04 | -34.40 |
| 2014-07-03 | -36.50 |
| 2014-07-02 | -37.91 |
| 2014-06-30 | -37.21 |
| 2014-06-27 | -37.21 |
| 2014-06-26 | -36.74 |
| 2014-06-25 | -37.21 |
| 2014-06-24 | -36.74 |
| 2014-06-23 | -36.04 |
| 2014-06-20 | -35.10 |
| 2014-06-19 | -32.99 |
| 2014-06-18 | -36.74 |
| 2014-06-17 | -36.97 |
| 2014-06-16 | -36.97 |
| 2014-06-13 | -34.40 |
| 2014-06-12 | -34.63 |
| 2014-06-11 | -36.50 |
| 2014-06-10 | -35.10 |
| 2014-06-09 | -36.74 |
| 2014-06-06 | -33.22 |
| 2014-06-05 | -31.35 |
| 2014-06-04 | -33.93 |
| 2014-06-03 | -31.35 |
| 2014-05-30 | -34.86 |
| 2014-05-29 | -35.10 |
| 2014-05-28 | -33.46 |
| 2014-05-27 | -34.40 |
| 2014-05-26 | -31.82 |
| 2014-05-23 | -26.43 |
| 2014-05-22 | -27.13 |
| 2014-05-21 | -25.49 |
| 2014-05-20 | -29.71 |
| 2014-05-19 | -26.43 |
| 2014-05-16 | -22.91 |
| 2014-05-15 | -48.92 |
| 2014-05-14 | -47.28 |
| 2014-05-13 | -49.86 |
| 2014-05-12 | -48.22 |
| 2014-05-09 | -45.64 |
| 2014-05-08 | -42.36 |
| 2014-05-07 | -40.49 |
| 2014-05-05 | -42.60 |
| 2014-05-02 | -41.42 |
| 2014-04-30 | -41.19 |
| 2014-04-29 | -40.72 |
| 2014-04-28 | -40.25 |
| 2014-04-25 | -36.97 |
| 2014-04-24 | -36.74 |
| 2014-04-23 | -36.74 |
| 2014-04-22 | -19.63 |
| 2014-04-17 | -15.65 |
| 2014-04-16 | -10.03 |
| 2014-04-15 | -7.69 |
| 2014-04-14 | -5.11 |
| 2014-04-11 | -5.34 |
| 2014-04-10 | -0.42 |
| 2014-04-09 | 1.22 |
| 2014-04-08 | 4.50 |
| 2014-04-07 | 3.56 |
| 2014-04-04 | 6.61 |
| 2014-04-03 | 15.74 |
| 2014-04-02 | 37.77 |
| 2014-04-01 | -28.30 |
| 2014-03-31 | -23.85 |
| 2014-03-28 | -23.62 |
| 2014-03-27 | -22.80 |
| 2014-03-26 | -21.39 |
| 2014-03-25 | -19.63 |
| 2014-03-24 | -12.14 |
| 2014-03-21 | -11.90 |
| 2014-03-20 | -11.43 |
| 2014-03-19 | -12.37 |
| 2014-03-18 | -19.63 |
| 2014-03-17 | -20.34 |
| 2014-03-14 | -28.54 |
| 2014-03-13 | -21.16 |
| 2014-03-12 | -6.98 |
| 2014-03-11 | -15.65 |
| 2014-03-10 | -27.95 |
| 2014-03-07 | -33.93 |
| 2014-03-06 | -40.72 |
| 2014-03-05 | -47.40 |
| 2014-03-04 | -47.99 |
| 2014-03-03 | -47.17 |
| 2014-02-28 | -45.88 |
| 2014-02-27 | -44.82 |
| 2014-02-26 | -44.24 |
| 2014-02-25 | -49.27 |
| 2014-02-24 | -47.17 |
| 2014-02-21 | -43.06 |
| 2014-02-20 | -55.95 |
| 2014-02-19 | -57.83 |
| 2014-02-18 | -60.17 |
| 2014-02-17 | -58.76 |
| 2014-02-14 | -59.47 |
| 2014-02-13 | -60.03 |
| 2014-02-12 | -62.51 |
| 2014-02-11 | -72.12 |
| 2014-02-10 | -74.93 |
| 2014-02-07 | -75.40 |
| 2014-02-06 | -75.49 |
| 2014-02-05 | -75.45 |
| 2014-02-04 | -75.45 |
| 2014-01-30 | -75.40 |
| 2014-01-29 | -74.51 |
| 2014-01-28 | -74.41 |
| 2014-01-27 | -73.29 |
| 2014-01-24 | -72.82 |
| 2014-01-23 | -72.68 |
| 2014-01-22 | -73.29 |
| 2014-01-21 | -72.82 |
| 2014-01-20 | -73.06 |
| 2014-01-17 | -73.06 |
| 2014-01-16 | -76.10 |
| 2014-01-15 | -76.69 |
| 2014-01-14 | -75.87 |
| 2014-01-13 | -75.63 |
| 2014-01-10 | -75.63 |
| 2014-01-09 | -75.16 |
| 2014-01-08 | -74.23 |
| 2014-01-07 | -74.51 |
| 2014-01-06 | -74.70 |
| 2014-01-03 | -73.99 |
| 2014-01-02 | -73.29 |
| 2013-12-31 | -72.35 |
| 2013-12-30 | -72.35 |
| 2013-12-27 | -71.88 |
| 2013-12-24 | -71.88 |
| 2013-12-23 | -72.35 |
| 2013-12-20 | -72.07 |
| 2013-12-19 | -73.99 |
| 2013-12-18 | -72.87 |
| 2013-12-17 | -71.88 |
| 2013-12-16 | -73.76 |
| 2013-12-13 | -73.76 |
| 2013-12-12 | -73.06 |
| 2013-12-11 | -72.59 |
| 2013-12-10 | -73.29 |
| 2013-12-09 | -72.77 |
| 2013-12-06 | -72.07 |
| 2013-12-05 | -69.17 |
| 2013-12-04 | -71.88 |
| 2013-12-03 | -76.10 |
| 2013-12-02 | -75.49 |
| 2013-11-29 | -73.76 |
| 2013-11-28 | -73.52 |
| 2013-11-27 | -72.54 |
| 2013-11-26 | -72.49 |
| 2013-11-25 | -72.49 |
| 2013-11-22 | -71.88 |
| 2013-11-21 | -70.01 |
| 2013-11-20 | -69.54 |
| 2013-11-19 | -66.73 |
| 2013-11-18 | -66.26 |
| 2013-11-15 | -64.85 |
| 2013-11-14 | -64.85 |
| 2013-11-13 | -65.09 |
| 2013-11-12 | -64.57 |
| 2013-11-11 | -64.34 |
| 2013-11-08 | -64.85 |
| 2013-11-07 | -66.68 |
| 2013-11-06 | -64.85 |
| 2013-11-05 | -65.56 |
| 2013-11-04 | -68.14 |
| 2013-11-01 | -68.32 |
| 2013-10-31 | -67.62 |
| 2013-10-30 | -61.34 |
| 2013-10-29 | -68.51 |
| 2013-10-28 | -77.51 |
| 2013-10-25 | -81.37 |
| 2013-10-24 | -84.89 |
| 2013-10-23 | -86.76 |
| 2013-10-22 | -87.79 |
| 2013-10-21 | -88.26 |
| 2013-10-18 | -88.75 |
| 2013-10-17 | -91.64 |
| 2013-10-16 | -91.75 |
| 2013-10-15 | -91.80 |
| 2013-10-11 | -91.80 |
| 2013-10-10 | -91.28 |
| 2013-10-09 | -91.00 |
| 2013-10-08 | -90.72 |
| 2013-10-07 | -90.63 |
| 2013-10-04 | -89.97 |
| 2013-10-03 | -89.13 |
| 2013-10-02 | -90.07 |
| 2013-09-30 | -90.35 |
| 2013-09-27 | -88.75 |
| 2013-09-26 | -91.19 |
| 2013-09-25 | -92.78 |
| 2013-09-24 | -92.50 |
| 2013-09-23 | -92.69 |
| 2013-09-19 | -92.60 |
| 2013-09-18 | -92.78 |
| 2013-09-17 | -92.60 |
| 2013-09-16 | -92.60 |
| 2013-09-13 | -92.60 |
| 2013-09-12 | -92.41 |
| 2013-09-11 | -92.41 |
| 2013-09-10 | -92.69 |
| 2013-09-09 | -92.50 |
| 2013-09-06 | -91.75 |
| 2013-09-05 | -91.38 |
| 2013-09-04 | -89.88 |
| 2013-09-03 | -89.88 |
| 2013-09-02 | -89.69 |
| 2013-08-30 | -90.07 |
| 2013-08-29 | -89.88 |
| 2013-08-28 | -89.88 |
| 2013-08-27 | -89.50 |
| 2013-08-26 | -89.50 |
| 2013-08-23 | -88.94 |
| 2013-08-22 | -88.94 |
| 2013-08-21 | -89.60 |
| 2013-08-20 | -89.60 |
| 2013-08-19 | -89.32 |
| 2013-08-16 | -89.32 |
| 2013-08-15 | -89.60 |
| 2013-08-13 | -89.41 |
| 2013-08-12 | -90.07 |
| 2013-08-09 | -89.97 |
| 2013-08-08 | -89.88 |
| 2013-08-07 | -89.78 |
| 2013-08-06 | -89.88 |
| 2013-08-05 | -89.41 |
| 2013-08-02 | -89.69 |
| 2013-08-01 | -89.97 |
| 2013-07-31 | -90.07 |
| 2013-07-30 | -89.97 |
| 2013-07-29 | -89.60 |
| 2013-07-26 | -89.32 |
| 2013-07-25 | -89.60 |
| 2013-07-24 | -89.60 |
| 2013-07-23 | -89.78 |
| 2013-07-22 | -89.41 |
| 2013-07-19 | -89.13 |
| 2013-07-18 | -88.75 |
| 2013-07-17 | -89.03 |
| 2013-07-16 | -89.03 |
| 2013-07-15 | -89.03 |
| 2013-07-12 | -88.66 |
| 2013-07-11 | -88.47 |
| 2013-07-10 | -88.66 |
| 2013-07-09 | -88.28 |
| 2013-07-08 | -88.28 |
| 2013-07-05 | -88.75 |
| 2013-07-04 | -88.57 |
| 2013-07-03 | -89.13 |
| 2013-07-02 | -88.38 |
| 2013-06-28 | -88.75 |
| 2013-06-27 | -89.41 |
| 2013-06-26 | -89.03 |
| 2013-06-25 | -89.69 |
| 2013-06-24 | -89.13 |
| 2013-06-21 | -88.19 |
| 2013-06-20 | -87.63 |
| 2013-06-19 | -87.72 |
| 2013-06-18 | -88.85 |
| 2013-06-17 | -88.19 |
| 2013-06-14 | -88.19 |
| 2013-06-13 | -87.82 |
| 2013-06-11 | -86.22 |
| 2013-06-10 | -86.88 |
| 2013-06-07 | -86.22 |
| 2013-06-06 | -85.47 |
| 2013-06-05 | -86.60 |
| 2013-06-04 | -87.07 |
| 2013-06-03 | -88.00 |
| 2013-05-31 | -88.19 |
| 2013-05-30 | -88.66 |
| 2013-05-29 | -88.28 |
| 2013-05-28 | -88.10 |
| 2013-05-27 | -88.00 |
| 2013-05-24 | -88.10 |
| 2013-05-23 | -87.91 |
| 2013-05-22 | -88.10 |
| 2013-05-21 | -87.82 |
| 2013-05-20 | -87.82 |
| 2013-05-16 | -89.32 |
| 2013-05-15 | -89.50 |
| 2013-05-14 | -89.32 |
| 2013-05-13 | -89.78 |
| 2013-05-10 | -89.69 |
| 2013-05-09 | -89.50 |
| 2013-05-08 | -89.32 |
| 2013-05-07 | -90.25 |
| 2013-05-06 | -89.97 |
| 2013-05-03 | -89.97 |
| 2013-05-02 | -89.32 |
| 2013-04-30 | -88.00 |
| 2013-04-29 | -87.91 |
| 2013-04-26 | -87.91 |
| 2013-04-25 | -87.91 |
| 2013-04-24 | -87.44 |
| 2013-04-23 | -88.47 |
| 2013-04-22 | -89.97 |
| 2013-04-19 | -91.10 |
| 2013-04-18 | -91.00 |
| 2013-04-17 | -91.00 |
| 2013-04-16 | -91.10 |
| 2013-04-15 | -91.00 |
| 2013-04-12 | -91.19 |
| 2013-04-11 | -91.28 |
| 2013-04-10 | -91.28 |
| 2013-04-09 | -91.10 |
| 2013-04-08 | -91.00 |
| 2013-04-05 | -91.10 |
| 2013-04-03 | -90.63 |
| 2013-04-02 | -91.38 |
| 2013-03-28 | -91.00 |
| 2013-03-27 | -90.72 |
| 2013-03-26 | -90.93 |
| 2013-03-25 | -90.75 |
| 2013-03-22 | -90.75 |
| 2013-03-21 | -90.49 |
| 2013-03-20 | -90.58 |
| 2013-03-19 | -90.93 |
| 2013-03-18 | -90.67 |
| 2013-03-15 | -90.84 |
| 2013-03-14 | -90.49 |
| 2013-03-13 | -90.49 |
| 2013-03-12 | -90.22 |
| 2013-03-11 | -90.13 |
| 2013-03-08 | -90.31 |
| 2013-03-07 | -90.13 |
| 2013-03-06 | -89.69 |
| 2013-03-05 | -90.40 |
| 2013-03-04 | -90.40 |
| 2013-03-01 | -89.95 |
| 2013-02-28 | -90.04 |
| 2013-02-27 | -89.87 |
| 2013-02-26 | -89.69 |
| 2013-02-25 | -89.51 |
| 2013-02-22 | -89.42 |
| 2013-02-21 | -89.42 |
| 2013-02-20 | -89.15 |
| 2013-02-19 | -89.42 |
| 2013-02-18 | -89.60 |
| 2013-02-15 | -89.60 |
| 2013-02-14 | -89.69 |
| 2013-02-08 | -89.42 |
| 2013-02-07 | -89.24 |
| 2013-02-06 | -88.71 |
| 2013-02-05 | -88.80 |
| 2013-02-04 | -88.53 |
| 2013-02-01 | -88.18 |
| 2013-01-31 | -88.98 |
| 2013-01-30 | -87.82 |
| 2013-01-29 | -82.93 |
| 2013-01-28 | -83.11 |
| 2013-01-25 | -82.22 |
| 2013-01-24 | -81.51 |
| 2013-01-23 | -79.82 |
| 2013-01-22 | -83.29 |
| 2013-01-21 | -85.60 |
| 2013-01-18 | -85.60 |
| 2013-01-17 | -85.95 |
| 2013-01-16 | -85.69 |
| 2013-01-15 | -85.87 |
| 2013-01-14 | -85.51 |
| 2013-01-11 | -85.87 |
| 2013-01-10 | -85.24 |
| 2013-01-09 | -85.15 |
| 2013-01-08 | -87.82 |
| 2013-01-07 | -87.64 |
| 2013-01-04 | -87.64 |
| 2013-01-03 | -87.73 |
| 2013-01-02 | -87.55 |
| 2012-12-31 | -87.47 |
| 2012-12-28 | -87.55 |
| 2012-12-27 | -87.55 |
| 2012-12-24 | -87.64 |
| 2012-12-21 | -87.73 |
| 2012-12-20 | -88.00 |
| 2012-12-19 | -87.91 |
| 2012-12-18 | -88.00 |
| 2012-12-17 | -87.91 |
| 2012-12-14 | -88.00 |
| 2012-12-13 | -87.82 |
| 2012-12-12 | -87.55 |
| 2012-12-11 | -87.91 |
| 2012-12-10 | -87.55 |
| 2012-12-07 | -87.82 |
| 2012-12-06 | -88.09 |
| 2012-12-05 | -87.55 |
| 2012-12-04 | -87.02 |
| 2012-12-03 | -88.00 |
| 2012-11-30 | -88.18 |
| 2012-11-29 | -88.00 |
| 2012-11-28 | -88.09 |
| 2012-11-27 | -87.73 |
| 2012-11-26 | -87.64 |
| 2012-11-23 | -88.00 |
| 2012-11-22 | -88.27 |
| 2012-11-21 | -88.00 |
| 2012-11-20 | -88.00 |
| 2012-11-19 | -87.82 |
| 2012-11-16 | -87.82 |
| 2012-11-15 | -87.38 |
| 2012-11-14 | -87.20 |
| 2012-11-13 | -87.38 |
| 2012-11-12 | -86.93 |
| 2012-11-09 | -87.11 |
| 2012-11-08 | -88.00 |
| 2012-11-07 | -88.18 |
| 2012-11-06 | -88.18 |
| 2012-11-05 | -88.09 |
| 2012-11-02 | -87.82 |
| 2012-11-01 | -88.18 |
| 2012-10-31 | -88.35 |
| 2012-10-30 | -88.18 |
| 2012-10-29 | -88.35 |
| 2012-10-26 | -88.09 |
| 2012-10-25 | -88.00 |
| 2012-10-24 | -87.47 |
| 2012-10-22 | -87.55 |
| 2012-10-19 | -87.11 |
| 2012-10-18 | -87.73 |
| 2012-10-17 | -87.55 |
| 2012-10-16 | -87.20 |
| 2012-10-15 | -87.29 |
| 2012-10-12 | -87.29 |
| 2012-10-11 | -87.64 |
| 2012-10-10 | -88.18 |
| 2012-10-09 | -87.20 |
| 2012-10-08 | -87.38 |
| 2012-10-05 | -86.58 |
| 2012-10-04 | -86.13 |
| 2012-10-03 | -86.13 |
| 2012-09-28 | -86.13 |
| 2012-09-27 | -86.13 |
| 2012-09-26 | -86.13 |
| 2012-09-25 | -86.13 |
| 2012-09-24 | -86.13 |
| 2012-09-21 | -86.13 |
| 2012-09-20 | -86.13 |
| 2012-09-19 | -86.13 |
| 2012-09-18 | -86.13 |
| 2012-09-17 | -86.13 |
| 2012-09-14 | -86.13 |
| 2012-09-13 | -86.13 |
| 2012-09-12 | -86.13 |
| 2012-09-11 | -86.13 |
| 2012-09-10 | -86.13 |
| 2012-09-07 | -86.13 |
| 2012-09-06 | -86.13 |
| 2012-09-05 | -86.13 |
| 2012-09-04 | -86.13 |
| 2012-09-03 | -86.13 |
| 2012-08-31 | -86.13 |
| 2012-08-30 | -86.13 |
| 2012-08-29 | -86.13 |
| 2012-08-28 | -86.13 |
| 2012-08-27 | -86.13 |
| 2012-08-24 | -86.13 |
| 2012-08-23 | -86.13 |
| 2012-08-22 | -86.13 |
| 2012-08-21 | -85.78 |
| 2012-08-20 | -85.78 |
| 2012-08-17 | -85.51 |
| 2012-08-16 | -86.13 |
| 2012-08-15 | -85.78 |
| 2012-08-14 | -85.78 |
| 2012-08-13 | -85.33 |
| 2012-08-10 | -85.51 |
| 2012-08-09 | -85.78 |
| 2012-08-08 | -85.33 |
| 2012-08-07 | -85.60 |
| 2012-08-06 | -85.51 |
| 2012-08-03 | -85.24 |
| 2012-08-02 | -85.95 |
| 2012-08-01 | -85.69 |
| 2012-07-31 | -85.78 |
| 2012-07-30 | -85.60 |
| 2012-07-27 | -85.15 |
| 2012-07-26 | -85.33 |
| 2012-07-25 | -85.87 |
| 2012-07-24 | -85.60 |
| 2012-07-23 | -85.24 |
| 2012-07-20 | -84.44 |
| 2012-07-19 | -84.09 |
| 2012-07-18 | -84.44 |
| 2012-07-17 | -83.55 |
| 2012-07-16 | -84.00 |
| 2012-07-13 | -83.38 |
| 2012-07-12 | -83.38 |
| 2012-07-11 | -83.20 |
| 2012-07-10 | -83.02 |
| 2012-07-09 | -85.24 |
| 2012-07-06 | -84.62 |
| 2012-07-05 | -84.89 |
| 2012-07-04 | -84.71 |
| 2012-07-03 | -84.35 |
| 2012-06-29 | -84.35 |
| 2012-06-28 | -84.44 |
| 2012-06-27 | -84.80 |
| 2012-06-26 | -84.62 |
| 2012-06-25 | -84.18 |
| 2012-06-22 | -84.44 |
| 2012-06-21 | -84.44 |
| 2012-06-20 | -84.00 |
| 2012-06-19 | -84.62 |
| 2012-06-18 | -84.71 |
| 2012-06-15 | -84.00 |
| 2012-06-14 | -84.44 |
| 2012-06-13 | -84.35 |
| 2012-06-12 | -84.35 |
| 2012-06-11 | -84.62 |
| 2012-06-08 | -84.53 |
| 2012-06-07 | -82.75 |
| 2012-06-06 | -82.22 |
| 2012-06-05 | -82.93 |
| 2012-06-04 | -84.71 |
| 2012-06-01 | -84.27 |
| 2012-05-31 | -84.44 |
| 2012-05-30 | -84.44 |
| 2012-05-29 | -85.15 |
| 2012-05-28 | -85.33 |
| 2012-05-25 | -85.07 |
| 2012-05-24 | -86.04 |
| 2012-05-23 | -85.78 |
| 2012-05-22 | -85.78 |
| 2012-05-21 | -85.78 |
| 2012-05-18 | -86.84 |
| 2012-05-17 | -86.58 |
| 2012-05-16 | -86.58 |
| 2012-05-15 | -86.04 |
| 2012-05-14 | -86.04 |
| 2012-05-11 | -85.78 |
| 2012-05-10 | -85.42 |
| 2012-05-09 | -85.15 |
| 2012-05-08 | -84.27 |
| 2012-05-07 | -83.55 |
| 2012-05-04 | -82.58 |
| 2012-05-03 | -82.22 |
| 2012-05-02 | -81.60 |
| 2012-04-30 | -81.60 |
| 2012-04-27 | -81.42 |
| 2012-04-26 | -81.51 |
| 2012-04-25 | -81.60 |
| 2012-04-24 | -81.33 |
| 2012-04-23 | -81.42 |
| 2012-04-20 | -80.98 |
| 2012-04-19 | -81.07 |
| 2012-04-18 | -80.53 |
| 2012-04-17 | -81.60 |
| 2012-04-16 | -79.46 |
| 2012-04-13 | -76.00 |
| 2012-04-12 | -55.55 |
| 2012-04-11 | -55.55 |
| 2012-04-10 | -55.55 |
| 2012-04-05 | -55.55 |
| 2012-04-03 | -55.55 |
| 2012-04-02 | -55.55 |
| 2012-03-30 | -55.55 |
| 2012-03-29 | -55.55 |
| 2012-03-28 | -55.55 |
| 2012-03-27 | -55.55 |
| 2012-03-26 | -55.55 |
| 2012-03-23 | -55.55 |
| 2012-03-22 | -55.55 |
| 2012-03-21 | -55.55 |
| 2012-03-20 | -55.55 |
| 2012-03-19 | -55.55 |
| 2012-03-16 | -55.55 |
| 2012-03-15 | -55.55 |
| 2012-03-14 | -55.55 |
| 2012-03-13 | -55.55 |
| 2012-03-12 | -55.55 |
| 2012-03-09 | -55.55 |
| 2012-03-08 | -55.55 |
| 2012-03-07 | -55.55 |
| 2012-03-06 | -55.55 |
| 2012-03-05 | -55.55 |
| 2012-03-02 | -55.55 |
| 2012-03-01 | -55.55 |
| 2012-02-29 | -55.55 |
| 2012-02-28 | -55.55 |
| 2012-02-27 | -55.55 |
| 2012-02-24 | -55.55 |
| 2012-02-23 | -55.55 |
| 2012-02-22 | -51.11 |
| 2012-02-21 | -55.55 |
| 2012-02-20 | -51.11 |
| 2012-02-17 | -51.11 |
| 2012-02-16 | -55.55 |
| 2012-02-15 | -55.55 |
| 2012-02-14 | -55.55 |
| 2012-02-13 | -55.55 |
| 2012-02-10 | -55.55 |
| 2012-02-09 | -55.55 |
| 2012-02-08 | -55.55 |
| 2012-02-07 | -51.11 |
| 2012-02-06 | -51.11 |
| 2012-02-03 | -55.55 |
| 2012-02-02 | -51.11 |
| 2012-02-01 | -51.11 |
| 2012-01-31 | -51.11 |
| 2012-01-30 | -51.11 |
| 2012-01-27 | -51.11 |
| 2012-01-26 | -51.11 |
| 2012-01-20 | -51.11 |
| 2012-01-19 | -55.55 |
| 2012-01-18 | -55.55 |
| 2012-01-17 | -51.11 |
| 2012-01-16 | -55.55 |
| 2012-01-13 | -51.11 |
| 2012-01-12 | -55.55 |
| 2012-01-11 | -55.55 |
| 2012-01-10 | -55.55 |
| 2012-01-09 | -55.55 |
| 2012-01-06 | -51.11 |
| 2012-01-05 | -51.11 |
| 2012-01-04 | -51.11 |
| 2012-01-03 | -51.11 |
| 2011-12-30 | -46.66 |
| 2011-12-29 | -51.11 |
| 2011-12-28 | -51.11 |
| 2011-12-23 | -46.66 |
| 2011-12-22 | -51.11 |
| 2011-12-21 | -46.66 |
| 2011-12-20 | -51.11 |
| 2011-12-19 | -51.11 |
| 2011-12-16 | -51.11 |
| 2011-12-15 | -46.66 |
| 2011-12-14 | -46.66 |
| 2011-12-13 | -46.66 |
| 2011-12-12 | -42.22 |
| 2011-12-09 | -42.22 |
| 2011-12-08 | -42.22 |
| 2011-12-07 | -42.22 |
| 2011-12-06 | -42.22 |
| 2011-12-05 | -42.22 |
| 2011-12-02 | -42.22 |
| 2011-12-01 | -37.77 |
| 2011-11-30 | -33.33 |
| 2011-11-29 | -33.33 |
| 2011-11-28 | -42.22 |
| 2011-11-25 | -37.77 |
| 2011-11-24 | -37.77 |
| 2011-11-23 | -42.22 |
| 2011-11-22 | -42.22 |
| 2011-11-21 | -42.22 |
| 2011-11-18 | -37.77 |
| 2011-11-17 | -37.77 |
| 2011-11-16 | -46.66 |
| 2011-11-15 | -37.77 |
| 2011-11-14 | -33.33 |
| 2011-11-11 | -37.77 |
| 2011-11-10 | -37.77 |
| 2011-11-09 | -33.33 |
| 2011-11-08 | -28.88 |
| 2011-11-07 | -28.88 |
| 2011-11-04 | -24.44 |
| 2011-11-03 | -28.88 |
| 2011-11-02 | -19.99 |
| 2011-11-01 | -15.55 |
| 2011-10-31 | -6.66 |
| 2011-10-28 | 2.23 |
| 2011-10-27 | -15.55 |
| 2011-10-26 | -28.88 |
| 2011-10-25 | -28.88 |
| 2011-10-24 | -37.77 |
| 2011-10-21 | -37.77 |
| 2011-10-20 | -33.33 |
| 2011-10-19 | -37.77 |
| 2011-10-18 | -37.77 |
| 2011-10-17 | -33.33 |
| 2011-10-14 | -33.33 |
| 2011-10-13 | -33.33 |
| 2011-10-12 | -37.77 |
| 2011-10-11 | -37.77 |
| 2011-10-10 | -42.22 |
| 2011-10-07 | -37.77 |
| 2011-10-06 | -42.22 |
| 2011-10-04 | -46.66 |
| 2011-10-03 | -37.77 |
| 2011-09-30 | -33.33 |
| 2011-09-28 | -33.33 |
| 2011-09-27 | -42.22 |
| 2011-09-26 | -42.22 |
| 2011-09-23 | -33.33 |
| 2011-09-22 | -33.33 |
| 2011-09-21 | -28.88 |
| 2011-09-20 | -33.33 |
| 2011-09-19 | -33.33 |
| 2011-09-16 | -33.33 |
| 2011-09-15 | -33.33 |
| 2011-09-14 | -28.88 |
| 2011-09-12 | -28.88 |
| 2011-09-09 | -24.44 |
| 2011-09-08 | -24.44 |
| 2011-09-07 | -28.88 |
| 2011-09-06 | -33.33 |
| 2011-09-05 | -33.33 |
| 2011-09-02 | -28.88 |
| 2011-09-01 | -28.88 |
| 2011-08-31 | -24.44 |
| 2011-08-30 | -24.44 |
| 2011-08-29 | -37.77 |
| 2011-08-26 | -37.77 |
| 2011-08-25 | -33.33 |
| 2011-08-24 | -33.33 |
| 2011-08-23 | -28.88 |
| 2011-08-22 | -24.44 |
| 2011-08-19 | -11.10 |
| 2011-08-18 | -2.21 |
| 2011-08-17 | -11.10 |
| 2011-08-16 | 51.12 |
| 2011-08-15 | 100.02 |
| 2011-08-12 | 91.13 |
| 2011-08-11 | 77.79 |
| 2011-08-10 | 77.79 |
| 2011-08-09 | 64.46 |
| 2011-08-08 | 184.47 |
| 2011-08-05 | 148.91 |
| 2011-08-04 | 166.69 |
| 2011-08-03 | 220.03 |
| 2011-08-02 | 237.81 |
| 2011-08-01 | 260.03 |
| 2011-07-29 | 220.03 |
| 2011-07-28 | 233.36 |
| 2011-07-27 | 251.14 |
| 2011-07-26 | 206.69 |
| 2011-07-25 | 166.69 |
| 2011-07-22 | 117.80 |
| 2011-07-21 | 157.80 |
| 2011-07-20 | 175.58 |
| 2011-07-19 | 193.36 |
| 2011-07-18 | 140.02 |
| 2011-07-15 | 166.69 |
| 2011-07-14 | 180.02 |
| 2011-07-13 | 180.02 |
| 2011-07-12 | 166.69 |
| 2011-07-11 | 42.87 |
| 2011-07-08 | 59.02 |
| 2011-07-07 | 72.69 |
| 2011-07-06 | 85.11 |
| 2011-07-05 | 86.35 |
| 2011-07-04 | 101.26 |
| 2011-06-30 | 111.20 |
| 2011-06-29 | 111.20 |
| 2011-06-28 | 108.71 |
| 2011-06-27 | 109.96 |
| 2011-06-24 | 123.62 |
| 2011-06-23 | 102.50 |
| 2011-06-22 | 129.83 |
| 2011-06-21 | 133.56 |
| 2011-06-20 | 162.13 |
| 2011-06-17 | 195.68 |
| 2011-06-16 | 216.80 |
| 2011-06-15 | 229.22 |
| 2011-06-14 | 209.34 |
| 2011-06-13 | 216.80 |
| 2011-06-10 | 229.22 |
| 2011-06-09 | 247.86 |
| 2011-06-08 | 272.70 |
| 2011-06-07 | 303.76 |
| 2011-06-03 | 235.43 |
| 2011-06-02 | 189.47 |
| 2011-06-01 | 189.47 |
| 2011-05-31 | 189.47 |
| 2011-05-30 | 188.22 |
| 2011-05-27 | 177.04 |
| 2011-05-26 | 177.04 |
| 2011-05-25 | 182.01 |
| 2011-05-24 | 179.53 |
| 2011-05-23 | 184.50 |
| 2011-05-20 | 170.83 |
| 2011-05-19 | 177.04 |
| 2011-05-18 | 172.07 |
| 2011-05-17 | 157.17 |
| 2011-05-16 | 154.68 |
| 2011-05-13 | 145.98 |
| 2011-05-12 | 144.74 |
| 2011-05-11 | 144.74 |
| 2011-05-09 | 154.68 |
| 2011-05-06 | 182.01 |
| 2011-05-05 | 179.53 |
| 2011-05-04 | 180.77 |
| 2011-05-03 | 179.53 |
| 2011-04-29 | 178.29 |
| 2011-04-28 | 185.74 |
| 2011-04-27 | 179.53 |
| 2011-04-26 | 184.50 |
| 2011-04-21 | 189.47 |
| 2011-04-20 | 178.29 |
| 2011-04-19 | 174.56 |
| 2011-04-18 | 179.53 |
| 2011-04-15 | 185.74 |
| 2011-04-14 | 186.98 |
| 2011-04-13 | 191.95 |
| 2011-04-12 | 184.50 |
| 2011-04-11 | 191.95 |
| 2011-04-08 | 173.32 |
| 2011-04-07 | 160.89 |
| 2011-04-06 | 157.17 |
| 2011-04-04 | 160.89 |
| 2011-04-01 | 162.13 |
| 2011-03-31 | 164.62 |
| 2011-03-30 | 160.89 |
| 2011-03-29 | 160.89 |
| 2011-03-28 | 165.86 |
| 2011-03-25 | 164.62 |
| 2011-03-24 | 164.62 |
| 2011-03-23 | 168.35 |
| 2011-03-22 | 165.86 |
| 2011-03-21 | 169.59 |
| 2011-03-18 | 165.86 |
| 2011-03-17 | 158.41 |
| 2011-03-16 | 167.10 |
| 2011-03-15 | 164.62 |
| 2011-03-14 | 195.68 |
| 2011-03-11 | 195.68 |
| 2011-03-10 | 206.86 |
| 2011-03-09 | 204.37 |
| 2011-03-08 | 206.86 |
| 2011-03-07 | 210.59 |
| 2011-03-04 | 223.01 |
| 2011-03-03 | 235.43 |
| 2011-03-02 | 266.49 |
| 2011-03-01 | 254.07 |
| 2011-02-28 | 235.43 |
| 2011-02-25 | 223.01 |
| 2011-02-24 | 216.80 |
| 2011-02-23 | 223.01 |
| 2011-02-22 | 206.86 |
| 2011-02-21 | 235.43 |
| 2011-02-18 | 285.13 |
| 2011-02-17 | 297.55 |
| 2011-02-16 | 235.43 |
| 2011-02-15 | 223.01 |
| 2011-02-14 | 235.43 |
| 2011-02-11 | 235.43 |
| 2011-02-10 | 229.22 |
| 2011-02-09 | 235.43 |
| 2011-02-08 | 241.64 |
| 2011-02-07 | 223.01 |
| 2011-02-02 | 223.01 |
| 2011-02-01 | 223.01 |
| 2011-01-31 | 229.22 |
| 2011-01-28 | 247.86 |
| 2011-01-27 | 247.86 |
| 2011-01-26 | 260.28 |
| 2011-01-25 | 260.28 |
| 2011-01-24 | 291.34 |
| 2011-01-21 | 353.46 |
| 2011-01-20 | 365.88 |
| 2011-01-19 | 384.51 |
| 2011-01-18 | 303.76 |
| 2011-01-17 | 241.64 |
| 2011-01-14 | 254.07 |
| 2011-01-13 | 254.07 |
| 2011-01-12 | 254.07 |
| 2011-01-11 | 247.86 |
| 2011-01-10 | 241.64 |
| 2011-01-07 | 247.86 |
| 2011-01-06 | 241.64 |
| 2011-01-05 | 247.86 |
| 2011-01-04 | 247.86 |
| 2011-01-03 | 241.64 |
| 2010-12-31 | 241.64 |
| 2010-12-30 | 247.86 |
| 2010-12-29 | 235.43 |
| 2010-12-28 | 223.01 |
| 2010-12-24 | 229.22 |
| 2010-12-23 | 229.22 |
| 2010-12-22 | 223.01 |
| 2010-12-21 | 223.01 |
| 2010-12-20 | 241.64 |
| 2010-12-17 | 223.01 |
| 2010-12-16 | 223.01 |
| 2010-12-15 | 223.01 |
| 2010-12-14 | 223.01 |
| 2010-12-13 | 223.01 |
| 2010-12-10 | 229.22 |
| 2010-12-09 | 229.22 |
| 2010-12-08 | 247.86 |
| 2010-12-07 | 247.86 |
| 2010-12-06 | 241.64 |
| 2010-12-03 | 241.64 |
| 2010-12-02 | 254.07 |
| 2010-12-01 | 241.64 |
| 2010-11-30 | 254.07 |
| 2010-11-29 | 247.86 |
| 2010-11-26 | 241.64 |
| 2010-11-25 | 247.86 |
| 2010-11-24 | 260.28 |
| 2010-11-23 | 254.07 |
| 2010-11-22 | 247.86 |
| 2010-11-19 | 254.07 |
| 2010-11-18 | 241.64 |
| 2010-11-17 | 241.64 |
| 2010-11-16 | 254.07 |
| 2010-11-15 | 247.86 |
| 2010-11-12 | 247.86 |
| 2010-11-11 | 266.49 |
| 2010-11-10 | 254.07 |
| 2010-11-09 | 254.07 |
| 2010-11-08 | 254.07 |
| 2010-11-05 | 260.28 |
| 2010-11-04 | 266.49 |
| 2010-11-03 | 254.07 |
| 2010-11-02 | 260.28 |
| 2010-11-01 | 260.28 |
| 2010-10-29 | 260.28 |
| 2010-10-28 | 260.28 |
| 2010-10-27 | 254.07 |
| 2010-10-26 | 260.28 |
| 2010-10-25 | 254.07 |
| 2010-10-22 | 260.28 |
| 2010-10-21 | 260.28 |
| 2010-10-20 | 254.07 |
| 2010-10-19 | 247.86 |
| 2010-10-18 | 260.28 |
| 2010-10-15 | 260.28 |
| 2010-10-14 | 260.28 |
| 2010-10-13 | 266.49 |
| 2010-10-12 | 272.70 |
| 2010-10-11 | 297.55 |
| 2010-10-08 | 291.34 |
| 2010-10-07 | 278.91 |
| 2010-10-06 | 303.76 |
| 2010-10-05 | 322.40 |
| 2010-10-04 | 229.22 |
| 2010-09-30 | 235.43 |
| 2010-09-29 | 241.64 |
| 2010-09-28 | 235.43 |
| 2010-09-27 | 235.43 |
| 2010-09-24 | 241.64 |
| 2010-09-22 | 241.64 |
| 2010-09-21 | 235.43 |
| 2010-09-20 | 241.64 |
| 2010-09-17 | 235.43 |
| 2010-09-16 | 229.22 |
| 2010-09-15 | 235.43 |
| 2010-09-14 | 241.64 |
| 2010-09-13 | 235.43 |
| 2010-09-10 | 229.22 |
| 2010-09-09 | 229.22 |
| 2010-09-08 | 229.22 |
| 2010-09-07 | 241.64 |
| 2010-09-06 | 235.43 |
| 2010-09-03 | 241.64 |
| 2010-09-02 | 241.64 |
| 2010-09-01 | 229.22 |
| 2010-08-31 | 229.22 |
| 2010-08-30 | 241.64 |
| 2010-08-27 | 241.64 |
| 2010-08-26 | 235.43 |
| 2010-08-25 | 247.86 |
| 2010-08-24 | 247.86 |
| 2010-08-23 | 247.86 |
| 2010-08-20 | 260.28 |
| 2010-08-19 | 247.86 |
| 2010-08-18 | 254.07 |
| 2010-08-17 | 254.07 |
| 2010-08-16 | 260.28 |
| 2010-08-13 | 254.07 |
| 2010-08-12 | 260.28 |
| 2010-08-11 | 254.07 |
| 2010-08-10 | 260.28 |
| 2010-08-09 | 254.07 |
| 2010-08-06 | 266.49 |
| 2010-08-05 | 266.49 |
| 2010-08-04 | 254.07 |
| 2010-08-03 | 247.86 |
| 2010-08-02 | 247.86 |
| 2010-07-30 | 229.22 |
| 2010-07-29 | 223.01 |
| 2010-07-28 | 229.22 |
| 2010-07-27 | 229.22 |
| 2010-07-26 | 229.22 |
| 2010-07-23 | 235.43 |
| 2010-07-22 | 235.43 |
| 2010-07-21 | 235.43 |
| 2010-07-20 | 247.86 |
| 2010-07-19 | 223.01 |
| 2010-07-16 | 216.80 |
| 2010-07-15 | 223.01 |
| 2010-07-14 | 223.01 |
| 2010-07-13 | 223.01 |
| 2010-07-12 | 235.43 |
| 2010-07-09 | 235.43 |
| 2010-07-08 | 247.86 |
| 2010-07-07 | 254.07 |
| 2010-07-06 | 247.86 |
| 2010-07-05 | 254.07 |
| 2010-07-02 | 254.07 |
| 2010-06-30 | 254.07 |
| 2010-06-29 | 254.07 |
| 2010-06-28 | 260.28 |
| 2010-06-25 | 266.49 |
| 2010-06-24 | 260.28 |
| 2010-06-23 | 272.70 |
| 2010-06-22 | 285.13 |
| 2010-06-21 | 272.70 |
| 2010-06-18 | 272.70 |
| 2010-06-17 | 285.13 |
| 2010-06-15 | 266.49 |
| 2010-06-14 | 254.07 |
| 2010-06-11 | 247.86 |
| 2010-06-10 | 247.86 |
| 2010-06-09 | 235.43 |
| 2010-06-08 | 235.43 |
| 2010-06-07 | 235.43 |
| 2010-06-04 | 235.43 |
| 2010-06-03 | 247.86 |
| 2010-06-02 | 223.01 |
| 2010-06-01 | 229.22 |
| 2010-05-31 | 235.43 |
| 2010-05-28 | 235.43 |
| 2010-05-27 | 223.01 |
| 2010-05-26 | 198.16 |
| 2010-05-25 | 198.16 |
| 2010-05-24 | 223.01 |
| 2010-05-20 | 229.22 |
| 2010-05-19 | 235.43 |
| 2010-05-18 | 272.70 |
| 2010-05-17 | 291.34 |
| 2010-05-14 | 322.40 |
| 2010-05-13 | 316.19 |
| 2010-05-12 | 334.82 |
| 2010-05-11 | 347.24 |
| 2010-05-10 | 347.24 |
| 2010-05-07 | 347.24 |
| 2010-05-06 | 353.46 |
| 2010-05-05 | 365.88 |
| 2010-05-04 | 396.94 |
| 2010-05-03 | 396.94 |
| 2010-04-30 | 415.57 |
| 2010-04-29 | 409.36 |
| 2010-04-28 | 409.36 |
| 2010-04-27 | 409.36 |
| 2010-04-26 | 415.57 |
| 2010-04-23 | 434.21 |
| 2010-04-22 | 409.36 |
| 2010-04-21 | 421.78 |
| 2010-04-20 | 421.78 |
| 2010-04-19 | 415.57 |
| 2010-04-16 | 428.00 |
| 2010-04-15 | 446.63 |
| 2010-04-14 | 434.21 |
| 2010-04-13 | 434.21 |
| 2010-04-12 | 446.63 |
| 2010-04-09 | 440.42 |
| 2010-04-08 | 446.63 |
| 2010-04-07 | 459.05 |
| 2010-04-01 | 452.84 |
| 2010-03-31 | 440.42 |
| 2010-03-30 | 434.21 |
| 2010-03-29 | 471.48 |
| 2010-03-26 | 421.78 |
| 2010-03-25 | 396.94 |
| 2010-03-24 | 409.36 |
| 2010-03-23 | 409.36 |
| 2010-03-22 | 421.78 |
| 2010-03-19 | 428.00 |
| 2010-03-18 | 459.05 |
| 2010-03-17 | 428.00 |
| 2010-03-16 | 353.46 |
| 2010-03-15 | 359.67 |
| 2010-03-12 | 347.24 |
| 2010-03-11 | 353.46 |
| 2010-03-10 | 353.46 |
| 2010-03-09 | 359.67 |
| 2010-03-08 | 359.67 |
| 2010-03-05 | 359.67 |
| 2010-03-04 | 359.67 |
| 2010-03-03 | 372.09 |
| 2010-03-02 | 353.46 |
| 2010-03-01 | 353.46 |
| 2010-02-26 | 372.09 |
| 2010-02-25 | 359.67 |
| 2010-02-24 | 372.09 |
| 2010-02-23 | 353.46 |
| 2010-02-22 | 353.46 |
| 2010-02-19 | 347.24 |
| 2010-02-18 | 365.88 |
| 2010-02-17 | 372.09 |
| 2010-02-12 | 347.24 |
| 2010-02-11 | 334.82 |
| 2010-02-10 | 341.03 |
| 2010-02-09 | 328.61 |
| 2010-02-08 | 322.40 |
| 2010-02-05 | 334.82 |
| 2010-02-04 | 341.03 |
| 2010-02-03 | 353.46 |
| 2010-02-02 | 372.09 |
| 2010-02-01 | 372.09 |
| 2010-01-29 | 347.24 |
| 2010-01-28 | 341.03 |
| 2010-01-27 | 347.24 |
| 2010-01-26 | 372.09 |
| 2010-01-25 | 384.51 |
| 2010-01-22 | 384.51 |
| 2010-01-21 | 396.94 |
| 2010-01-20 | 421.78 |
| 2010-01-19 | 409.36 |
| 2010-01-18 | 452.84 |
| 2010-01-15 | 434.21 |
| 2010-01-14 | 421.78 |
| 2010-01-13 | 409.36 |
| 2010-01-12 | 434.21 |
| 2010-01-11 | 396.94 |
| 2010-01-08 | 372.09 |
| 2010-01-07 | 378.30 |
| 2010-01-06 | 359.67 |
| 2010-01-05 | 390.73 |
| 2010-01-04 | 303.76 |
| 2009-12-31 | 309.97 |
| 2009-12-30 | 328.61 |
| 2009-12-29 | 316.19 |
| 2009-12-28 | 328.61 |
| 2009-12-24 | 353.46 |
| 2009-12-23 | 384.51 |
| 2009-12-22 | 359.67 |
| 2009-12-21 | 372.09 |
| 2009-12-18 | 372.09 |
| 2009-12-17 | 384.51 |
| 2009-12-16 | 415.57 |
| 2009-12-15 | 434.21 |
| 2009-12-14 | 396.94 |
| 2009-12-11 | 409.36 |
| 2009-12-10 | 459.05 |
| 2009-12-09 | 459.05 |
| 2009-12-08 | 490.11 |
| 2009-12-07 | 483.90 |
| 2009-12-04 | 483.90 |
| 2009-12-03 | 508.75 |
| 2009-12-02 | 378.30 |
| 2009-12-01 | 378.30 |
| 2009-11-30 | 378.30 |
| 2009-11-27 | 378.30 |
| 2009-11-26 | 378.30 |
| 2009-11-25 | 378.30 |
| 2009-11-24 | 378.30 |
| 2009-11-23 | 378.30 |
| 2009-11-20 | 378.30 |
| 2009-11-19 | 378.30 |
| 2009-11-18 | 421.78 |
| 2009-11-17 | 459.05 |
| 2009-11-16 | 372.09 |
| 2009-11-13 | 396.94 |
| 2009-11-12 | 285.13 |
| 2009-11-11 | 285.13 |
| 2009-11-10 | 172.07 |
| 2009-11-09 | 178.29 |
| 2009-11-06 | 175.80 |
| 2009-11-05 | 175.80 |
| 2009-11-04 | 165.86 |
| 2009-11-03 | 163.38 |
| 2009-11-02 | 168.35 |
| 2009-10-30 | 168.35 |
| 2009-10-29 | 169.59 |
| 2009-10-28 | 179.53 |
| 2009-10-27 | 158.41 |
| 2009-10-23 | 162.13 |
| 2009-10-22 | 165.86 |
| 2009-10-21 | 169.59 |
| 2009-10-20 | 163.38 |
| 2009-10-19 | 168.35 |
| 2009-10-16 | 160.89 |
| 2009-10-15 | 167.10 |
| 2009-10-14 | 159.65 |
| 2009-10-13 | 159.65 |
| 2009-10-12 | 159.65 |
| 2009-10-09 | 167.10 |
| 2009-10-08 | 167.10 |
| 2009-10-07 | 165.86 |
| 2009-10-06 | 150.95 |
| 2009-10-05 | 148.47 |
| 2009-10-02 | 152.20 |
| 2009-09-30 | 145.98 |
| 2009-09-29 | 154.68 |
| 2009-09-28 | 143.50 |
| 2009-09-25 | 148.47 |
| 2009-09-24 | 157.17 |
| 2009-09-23 | 148.47 |
| 2009-09-22 | 182.01 |
| 2009-09-21 | 145.98 |
| 2009-09-18 | 143.50 |
| 2009-09-17 | 150.95 |
| 2009-09-16 | 147.23 |
| 2009-09-15 | 147.23 |
| 2009-09-14 | 148.47 |
| 2009-09-11 | 154.68 |
| 2009-09-10 | 154.68 |
| 2009-09-09 | 154.68 |
| 2009-09-08 | 160.89 |
| 2009-09-07 | 155.92 |
| 2009-09-04 | 167.10 |
| 2009-09-03 | 167.10 |
| 2009-09-02 | 164.62 |
| 2009-09-01 | 164.62 |
| 2009-08-31 | 160.89 |
| 2009-08-28 | 159.65 |
| 2009-08-27 | 154.68 |
| 2009-08-26 | 159.65 |
| 2009-08-25 | 158.41 |
| 2009-08-24 | 169.59 |
| 2009-08-21 | 173.32 |
| 2009-08-20 | 172.07 |
| 2009-08-19 | 174.56 |
| 2009-08-18 | 170.83 |
| 2009-08-17 | 173.32 |
| 2009-08-14 | 191.95 |
| 2009-08-13 | 153.44 |
| 2009-08-12 | 149.71 |
| 2009-08-11 | 158.41 |
| 2009-08-10 | 153.44 |
| 2009-08-07 | 139.77 |
| 2009-08-06 | 143.50 |
| 2009-08-05 | 136.05 |
| 2009-08-04 | 136.05 |
| 2009-08-03 | 152.20 |
| 2009-07-31 | 152.20 |
| 2009-07-30 | 152.20 |
| 2009-07-29 | 152.20 |
| 2009-07-28 | 158.41 |
| 2009-07-27 | 160.89 |
| 2009-07-24 | 147.23 |
| 2009-07-23 | 147.23 |
| 2009-07-22 | 145.98 |
| 2009-07-21 | 136.05 |
| 2009-07-20 | 136.05 |
| 2009-07-17 | 168.35 |
| 2009-07-16 | 169.59 |
| 2009-07-15 | 198.16 |
| 2009-07-14 | 185.74 |
| 2009-07-13 | 163.38 |
| 2009-07-10 | 168.35 |
| 2009-07-09 | 149.71 |
| 2009-07-08 | 148.47 |
| 2009-07-07 | 148.47 |
| 2009-07-06 | 147.23 |
| 2009-07-03 | 147.23 |
| 2009-07-02 | 148.47 |
| 2009-06-30 | 148.47 |
| 2009-06-29 | 157.17 |
| 2009-06-26 | 164.62 |
| 2009-06-25 | 167.10 |
| 2009-06-24 | 147.23 |
| 2009-06-23 | 144.74 |
| 2009-06-22 | 167.10 |
| 2009-06-19 | 159.65 |
| 2009-06-18 | 148.47 |
| 2009-06-17 | 158.41 |
| 2009-06-16 | 149.71 |
| 2009-06-15 | 159.65 |
| 2009-06-12 | 170.83 |
| 2009-06-11 | 164.62 |
| 2009-06-10 | 107.47 |
| 2009-06-09 | 96.29 |
| 2009-06-08 | 95.05 |
| 2009-06-05 | 104.99 |
| 2009-06-04 | 104.99 |
| 2009-06-03 | 108.71 |
| 2009-06-02 | 98.78 |
| 2009-06-01 | 108.71 |
| 2009-05-29 | 118.65 |
| 2009-05-27 | 116.17 |
| 2009-05-26 | 101.26 |
| 2009-05-25 | 98.78 |
| 2009-05-22 | 96.29 |
| 2009-05-21 | 106.23 |
| 2009-05-20 | 95.05 |
| 2009-05-19 | 92.56 |
| 2009-05-18 | 100.02 |
| 2009-05-15 | 101.26 |
| 2009-05-14 | 98.78 |
| 2009-05-13 | 98.78 |
| 2009-05-12 | 102.50 |
| 2009-05-11 | 90.08 |
| 2009-05-08 | 65.23 |
| 2009-05-07 | 61.50 |
| 2009-05-06 | 63.99 |
| 2009-05-05 | 65.23 |
| 2009-05-04 | 36.66 |
| 2009-04-30 | 36.66 |
| 2009-04-29 | 36.66 |
| 2009-04-28 | 40.38 |
| 2009-04-27 | 40.38 |
| 2009-04-24 | 45.35 |
| 2009-04-23 | 40.38 |
| 2009-04-22 | 40.38 |
| 2009-04-21 | 40.38 |
| 2009-04-20 | 41.63 |
| 2009-04-17 | 41.63 |
| 2009-04-16 | 44.11 |
| 2009-04-15 | 41.63 |
| 2009-04-14 | 41.63 |
| 2009-04-09 | 42.87 |
| 2009-04-08 | 39.14 |
| 2009-04-07 | 46.60 |
| 2009-04-06 | 60.26 |
| 2009-04-03 | 59.02 |
| 2009-04-02 | 65.23 |
| 2009-04-01 | 55.29 |
| 2009-03-31 | 59.02 |
| 2009-03-30 | 56.54 |
| 2009-03-27 | 37.90 |
| 2009-03-26 | 30.45 |
| 2009-03-25 | 30.45 |
| 2009-03-24 | 24.23 |
| 2009-03-23 | 24.23 |
| 2009-03-20 | 24.23 |
| 2009-03-19 | 21.75 |
| 2009-03-18 | 21.75 |
| 2009-03-17 | 21.75 |
| 2009-03-16 | 24.23 |
| 2009-03-13 | 24.23 |
| 2009-03-12 | 24.23 |
| 2009-03-11 | 24.23 |
| 2009-03-10 | 24.23 |
| 2009-03-09 | 18.02 |
| 2009-03-06 | 22.99 |
| 2009-03-05 | 22.99 |
| 2009-03-04 | 26.72 |
| 2009-03-03 | 26.72 |
| 2009-03-02 | 26.72 |
| 2009-02-27 | 27.96 |
| 2009-02-26 | 27.96 |
| 2009-02-25 | 30.45 |
| 2009-02-24 | 30.45 |
| 2009-02-23 | 31.69 |
| 2009-02-20 | 24.23 |
| 2009-02-19 | 24.23 |
| 2009-02-18 | 24.23 |
| 2009-02-17 | 24.23 |
| 2009-02-16 | 27.96 |
| 2009-02-13 | 27.96 |
| 2009-02-12 | 25.48 |
| 2009-02-11 | 25.48 |
| 2009-02-10 | 25.48 |
| 2009-02-09 | 20.51 |
| 2009-02-06 | 24.23 |
| 2009-02-05 | 24.23 |
| 2009-02-04 | 25.48 |
| 2009-02-03 | 25.48 |
| 2009-02-02 | 10.57 |
| 2009-01-30 | 30.45 |
| 2009-01-29 | 25.48 |
| 2009-01-23 | 25.48 |
| 2009-01-22 | 19.27 |
| 2009-01-21 | 19.27 |
| 2009-01-20 | 19.27 |
| 2009-01-19 | 24.23 |
| 2009-01-16 | 24.23 |
| 2009-01-15 | 24.23 |
| 2009-01-14 | 24.23 |
| 2009-01-13 | 24.23 |
| 2009-01-12 | 26.72 |
| 2009-01-09 | 27.96 |
| 2009-01-08 | 27.96 |
| 2009-01-07 | 27.96 |
| 2009-01-06 | 27.96 |
| 2009-01-05 | 27.96 |
| 2009-01-02 | 27.96 |
| 2008-12-31 | 11.81 |
| 2008-12-30 | 11.81 |
| 2008-12-29 | 11.81 |
| 2008-12-24 | 24.23 |
| 2008-12-23 | 24.23 |
| 2008-12-22 | 24.23 |
| 2008-12-19 | 24.23 |
| 2008-12-18 | 24.23 |
| 2008-12-17 | 36.66 |
| 2008-12-16 | 49.08 |
| 2008-12-15 | 49.08 |
| 2008-12-12 | 49.08 |
| 2008-12-11 | 49.08 |
| 2008-12-10 | 39.14 |
| 2008-12-09 | 39.14 |
| 2008-12-08 | 21.75 |
| 2008-12-05 | 21.75 |
| 2008-12-04 | 21.75 |
| 2008-12-03 | 21.75 |
| 2008-12-02 | 21.75 |
| 2008-12-01 | 21.75 |
| 2008-11-28 | 21.75 |
| 2008-11-27 | 21.75 |
| 2008-11-26 | 21.75 |
| 2008-11-25 | 21.75 |
| 2008-11-24 | 30.45 |
| 2008-11-21 | 30.45 |
| 2008-11-20 | 36.66 |
| 2008-11-19 | 36.66 |
| 2008-11-18 | 36.66 |
| 2008-11-17 | 36.66 |
| 2008-11-14 | 49.08 |
| 2008-11-13 | 49.08 |
| 2008-11-12 | 22.99 |
| 2008-11-11 | 22.99 |
| 2008-11-10 | 22.99 |
| 2008-11-07 | 24.23 |
| 2008-11-06 | 24.23 |
| 2008-11-05 | 22.99 |
| 2008-11-04 | 22.99 |
| 2008-11-03 | 16.78 |
| 2008-10-31 | 16.78 |
| 2008-10-30 | 16.78 |
| 2008-10-29 | 19.27 |
| 2008-10-28 | 19.27 |
| 2008-10-27 | 18.02 |
| 2008-10-24 | 24.23 |
| 2008-10-23 | 24.23 |
| 2008-10-22 | 25.48 |
| 2008-10-21 | 26.72 |
| 2008-10-20 | 24.23 |
| 2008-10-17 | 25.48 |
| 2008-10-16 | 25.48 |
| 2008-10-15 | 25.48 |
| 2008-10-14 | 24.23 |
| 2008-10-13 | 24.23 |
| 2008-10-10 | 24.23 |
| 2008-10-09 | 46.60 |
| 2008-10-08 | 49.08 |
| 2008-10-06 | 52.81 |
| 2008-10-03 | 49.08 |
| 2008-10-02 | 49.08 |
| 2008-09-30 | 49.08 |
| 2008-09-29 | 24.23 |
| 2008-09-26 | 27.96 |
| 2008-09-25 | 61.50 |
| 2008-09-24 | 66.47 |
| 2008-09-23 | 66.47 |
| 2008-09-22 | 66.47 |
| 2008-09-19 | 66.47 |
| 2008-09-18 | 56.54 |
| 2008-09-17 | 61.50 |
| 2008-09-16 | 47.84 |
| 2008-09-12 | 47.84 |
| 2008-09-11 | 55.29 |
| 2008-09-10 | 55.29 |
| 2008-09-09 | 55.29 |
| 2008-09-08 | 65.23 |
| 2008-09-05 | 65.23 |
| 2008-09-04 | 42.87 |
| 2008-09-03 | 45.35 |
| 2008-09-02 | 57.78 |
| 2008-09-01 | 57.78 |
| 2008-08-29 | 54.05 |
| 2008-08-28 | 54.05 |
| 2008-08-27 | 71.44 |
| 2008-08-26 | 55.29 |
| 2008-08-25 | 61.50 |
| 2008-08-21 | 102.50 |
| 2008-08-20 | 109.96 |
| 2008-08-19 | 93.81 |
| 2008-08-18 | 93.81 |
| 2008-08-15 | 117.41 |
| 2008-08-14 | 117.41 |
| 2008-08-13 | 124.86 |
| 2008-08-12 | 129.83 |
| 2008-08-11 | 136.05 |
| 2008-08-08 | 158.41 |
| 2008-08-07 | 158.41 |
| 2008-08-05 | 158.41 |
| 2008-08-04 | 159.65 |
| 2008-08-01 | 159.65 |
| 2008-07-31 | 159.65 |
| 2008-07-30 | 160.89 |
| 2008-07-29 | 159.65 |
| 2008-07-28 | 160.89 |
| 2008-07-25 | 159.65 |
| 2008-07-24 | 173.32 |
| 2008-07-23 | 175.80 |
| 2008-07-22 | 183.25 |
| 2008-07-21 | 180.77 |
| 2008-07-18 | 186.98 |
| 2008-07-17 | 190.71 |
| 2008-07-16 | 180.77 |
| 2008-07-15 | 189.47 |
| 2008-07-14 | 208.10 |
| 2008-07-11 | 204.37 |
| 2008-07-10 | 204.37 |
| 2008-07-09 | 201.89 |
| 2008-07-08 | 208.10 |
| 2008-07-07 | 209.34 |
| 2008-07-04 | 209.34 |
| 2008-07-03 | 209.34 |
| 2008-07-02 | 216.80 |
| 2008-06-30 | 216.80 |
| 2008-06-27 | 229.22 |
| 2008-06-26 | 241.64 |
| 2008-06-25 | 241.64 |
| 2008-06-24 | 241.64 |
| 2008-06-23 | 241.64 |
| 2008-06-20 | 247.86 |
| 2008-06-19 | 216.80 |
| 2008-06-18 | 223.01 |
| 2008-06-17 | 223.01 |
| 2008-06-16 | 241.64 |
| 2008-06-13 | 260.28 |
| 2008-06-12 | 241.64 |
| 2008-06-11 | 254.07 |
| 2008-06-10 | 254.07 |
| 2008-06-06 | 272.70 |
| 2008-06-05 | 272.70 |
| 2008-06-04 | 272.70 |
| 2008-06-03 | 260.28 |
| 2008-06-02 | 260.28 |
| 2008-05-30 | 278.91 |
| 2008-05-29 | 254.07 |
| 2008-05-28 | 254.07 |
| 2008-05-27 | 272.70 |
| 2008-05-26 | 247.86 |
| 2008-05-23 | 266.49 |
| 2008-05-22 | 272.70 |
| 2008-05-21 | 272.70 |
| 2008-05-20 | 272.70 |
| 2008-05-19 | 278.91 |
| 2008-05-16 | 291.34 |
| 2008-05-15 | 291.34 |
| 2008-05-14 | 285.13 |
| 2008-05-13 | 272.70 |
| 2008-05-09 | 278.91 |
| 2008-05-08 | 278.91 |
| 2008-05-07 | 291.34 |
| 2008-05-06 | 303.76 |
| 2008-05-05 | 285.13 |
| 2008-05-02 | 285.13 |
| 2008-04-30 | 285.13 |
| 2008-04-29 | 278.91 |
| 2008-04-28 | 291.34 |
| 2008-04-25 | 285.13 |
| 2008-04-24 | 291.34 |
| 2008-04-23 | 291.34 |
| 2008-04-22 | 278.91 |
| 2008-04-21 | 297.55 |
| 2008-04-18 | 322.40 |
| 2008-04-17 | 272.70 |
| 2008-04-16 | 278.91 |
| 2008-04-15 | 278.91 |
| 2008-04-14 | 272.70 |
| 2008-04-11 | 291.34 |
| 2008-04-10 | 291.34 |
| 2008-04-09 | 309.97 |
| 2008-04-08 | 322.40 |
| 2008-04-07 | 309.97 |
| 2008-04-03 | 285.13 |
| 2008-04-02 | 278.91 |
| 2008-04-01 | 278.91 |
| 2008-03-31 | 272.70 |
| 2008-03-28 | 272.70 |
| 2008-03-27 | 260.28 |
| 2008-03-26 | 266.49 |
| 2008-03-25 | 260.28 |
| 2008-03-20 | 260.28 |
| 2008-03-19 | 278.91 |
| 2008-03-18 | 272.70 |
| 2008-03-17 | 278.91 |
| 2008-03-14 | 297.55 |
| 2008-03-13 | 297.55 |
| 2008-03-12 | 297.55 |
| 2008-03-11 | 309.97 |
| 2008-03-10 | 322.40 |
| 2008-03-07 | 322.40 |
| 2008-03-06 | 359.67 |
| 2008-03-05 | 359.67 |
| 2008-03-04 | 378.30 |
| 2008-03-03 | 384.51 |
| 2008-02-29 | 403.15 |
| 2008-02-28 | 403.15 |
| 2008-02-27 | 372.09 |
| 2008-02-26 | 384.51 |
| 2008-02-25 | 353.46 |
| 2008-02-22 | 309.97 |
| 2008-02-21 | 309.97 |
| 2008-02-20 | 309.97 |
| 2008-02-19 | 322.40 |
| 2008-02-18 | 328.61 |
| 2008-02-15 | 328.61 |
| 2008-02-14 | 328.61 |
| 2008-02-13 | 316.19 |
| 2008-02-12 | 322.31 |
| 2008-02-11 | 328.43 |
| 2008-02-06 | 334.55 |
| 2008-02-05 | 322.31 |
| 2008-02-04 | 322.31 |
| 2008-02-01 | 310.06 |
| 2008-01-31 | 316.19 |
| 2008-01-30 | 310.06 |
| 2008-01-29 | 322.31 |
| 2008-01-28 | 322.31 |
| 2008-01-25 | 334.55 |
| 2008-01-24 | 352.91 |
| 2008-01-23 | 352.91 |
| 2008-01-22 | 279.46 |
| 2008-01-21 | 303.94 |
| 2008-01-18 | 303.94 |
| 2008-01-17 | 291.70 |
| 2008-01-16 | 303.94 |
| 2008-01-15 | 316.19 |
| 2008-01-14 | 346.79 |
| 2008-01-11 | 316.19 |
| 2008-01-10 | 328.43 |
| 2008-01-09 | 322.31 |
| 2008-01-08 | 328.43 |
| 2008-01-07 | 346.79 |
| 2008-01-04 | 322.31 |
| 2008-01-03 | 322.31 |
| 2008-01-02 | 328.43 |
| 2007-12-31 | 328.43 |
| 2007-12-28 | 340.67 |
| 2007-12-27 | 340.67 |
| 2007-12-24 | 346.79 |
| 2007-12-21 | 340.67 |
| 2007-12-20 | 346.79 |
| 2007-12-19 | 310.06 |
| 2007-12-18 | 310.06 |
| 2007-12-17 | 310.06 |
| 2007-12-14 | 322.31 |
| 2007-12-13 | 328.43 |
| 2007-12-12 | 346.79 |
| 2007-12-11 | 365.15 |
| 2007-12-10 | 352.91 |
| 2007-12-07 | 377.39 |
| 2007-12-06 | 407.99 |
| 2007-12-05 | 389.63 |
| 2007-12-04 | 365.15 |
| 2007-12-03 | 352.91 |
| 2007-11-30 | 346.79 |
| 2007-11-29 | 346.79 |
| 2007-11-28 | 334.55 |
| 2007-11-27 | 340.67 |
| 2007-11-26 | 352.91 |
| 2007-11-23 | 359.03 |
| 2007-11-22 | 352.91 |
| 2007-11-21 | 334.55 |
| 2007-11-20 | 359.03 |
| 2007-11-19 | 359.03 |
| 2007-11-16 | 346.79 |
| 2007-11-15 | 365.15 |
| 2007-11-14 | 377.39 |
| 2007-11-13 | 346.79 |
| 2007-11-12 | 365.15 |
| 2007-11-09 | 383.51 |
| 2007-11-08 | 365.15 |
| 2007-11-07 | 395.75 |
| 2007-11-06 | 401.87 |
| 2007-11-05 | 401.87 |
| 2007-11-02 | 432.47 |
| 2007-11-01 | 414.11 |
| 2007-10-31 | 377.39 |
| 2007-10-30 | 371.27 |
| 2007-10-29 | 401.87 |
| 2007-10-26 | 414.11 |
| 2007-10-25 | 456.95 |
| 2007-10-24 | 481.44 |
| 2007-10-23 | 377.39 |
| 2007-10-22 | 310.06 |
| 2007-10-18 | 297.82 |
| 2007-10-17 | 303.94 |
| 2007-10-16 | 291.70 |
| 2007-10-15 | 291.70 |
| 2007-10-12 | 328.43 |
| 2007-10-11 | 316.19 |
| 2007-10-10 | 340.67 |
| 2007-10-09 | 340.67 |
| 2007-10-08 | 346.79 |
| 2007-10-05 | 352.91 |
| 2007-10-04 | 334.55 |
| 2007-10-03 | 310.06 |
| 2007-10-02 | 334.55 |
| 2007-09-28 | 371.27 |
| 2007-09-27 | 414.11 |
| 2007-09-25 | 426.35 |
| 2007-09-24 | 426.35 |
| 2007-09-21 | 432.47 |
| 2007-09-20 | 456.95 |
| 2007-09-19 | 450.83 |
| 2007-09-18 | 463.07 |
| 2007-09-17 | 449.61 |
| 2007-09-14 | 467.73 |
| 2007-09-13 | 473.77 |
| 2007-09-12 | 497.93 |
| 2007-09-11 | 497.93 |
| 2007-09-10 | 503.97 |
| 2007-09-07 | 425.45 |
| 2007-09-06 | 449.61 |
| 2007-09-05 | 455.65 |
| 2007-09-04 | 473.77 |
| 2007-09-03 | 473.77 |
| 2007-08-31 | 479.81 |
| 2007-08-30 | 528.12 |
| 2007-08-29 | 588.52 |
| 2007-08-28 | 636.84 |
| 2007-08-27 | 528.12 |
| 2007-08-24 | 473.77 |
| 2007-08-23 | 443.57 |
| 2007-08-22 | 437.53 |
| 2007-08-21 | 443.57 |
| 2007-08-20 | 425.45 |
| 2007-08-17 | 383.17 |
| 2007-08-16 | 389.21 |
| 2007-08-15 | 467.73 |
| 2007-08-14 | 473.77 |
| 2007-08-13 | 467.73 |
| 2007-08-10 | 437.53 |
| 2007-08-09 | 497.93 |
| 2007-08-08 | 473.77 |
| 2007-08-07 | 431.49 |
| 2007-08-06 | 497.93 |
| 2007-08-03 | 612.68 |
| 2007-08-02 | 636.84 |
| 2007-08-01 | 636.84 |
| 2007-07-31 | 697.24 |
| 2007-07-30 | 697.24 |
| 2007-07-27 | 721.39 |
| 2007-07-26 | 745.55 |
| 2007-07-25 | 757.63 |
| 2007-07-24 | 757.63 |
| 2007-07-23 | 769.71 |
| 2007-07-20 | 793.87 |
| 2007-07-19 | 757.63 |
| 2007-07-18 | 745.55 |
| 2007-07-17 | 745.55 |
| 2007-07-16 | 745.55 |
| 2007-07-13 | 769.71 |
| 2007-07-12 | 709.31 |
| 2007-07-11 | 721.39 |
| 2007-07-10 | 745.55 |
| 2007-07-09 | 757.63 |
| 2007-07-06 | 818.03 |
| 2007-07-05 | 842.19 |
| 2007-07-04 | 830.11 |
| 2007-07-03 | 830.11 |
| 2007-06-29 | 793.87 |
| 2007-06-28 | 842.19 |
| 2007-06-27 | 854.27 |
| 2007-06-26 | 890.50 |
| 2007-06-25 | 890.50 |
| 2007-06-22 | 866.35 |
| 2007-06-21 | 733.47 |
| 2007-06-20 | 745.55 |
| 2007-06-18 | 769.71 |
| 2007-06-15 | 818.03 |
| 2007-06-14 | 830.11 |
| 2007-06-13 | 854.27 |
| 2007-06-12 | 890.50 |
| 2007-06-11 | 878.43 |
| 2007-06-08 | 866.35 |
| 2007-06-07 | 866.35 |
| 2007-06-06 | 781.79 |
| 2007-06-05 | 661.00 |
| 2007-06-04 | 600.60 |
| 2007-06-01 | 624.76 |
| 2007-05-31 | 612.68 |
| 2007-05-30 | 516.05 |
| 2007-05-29 | 516.05 |
| 2007-05-28 | 516.05 |
| 2007-05-25 | 516.05 |
| 2007-05-23 | 473.77 |
| 2007-05-22 | 419.41 |
| 2007-05-21 | 425.45 |
| 2007-05-18 | 407.33 |
| 2007-05-17 | 413.37 |
| 2007-05-16 | 431.49 |
| 2007-05-15 | 419.41 |
| 2007-05-14 | 443.57 |
| 2007-05-11 | 431.49 |
| 2007-05-10 | 449.61 |
| 2007-05-09 | 479.81 |
| 2007-05-08 | 473.77 |
| 2007-05-07 | 443.57 |
| 2007-05-04 | 443.57 |
| 2007-05-03 | 455.65 |
| 2007-05-02 | 443.57 |
| 2007-04-30 | 401.29 |
| 2007-04-27 | 407.33 |
| 2007-04-26 | 419.41 |
| 2007-04-25 | 401.29 |
| 2007-04-24 | 419.41 |
| 2007-04-23 | 389.21 |
| 2007-04-20 | 365.05 |
| 2007-04-19 | 286.54 |
| 2007-04-18 | 286.54 |
| 2007-04-17 | 280.50 |
| 2007-04-16 | 286.54 |
| 2007-04-13 | 292.58 |
| 2007-04-12 | 274.46 |
| 2007-04-11 | 298.62 |
| 2007-04-10 | 201.98 |
| 2007-04-04 | 180.24 |
| 2007-04-03 | 193.53 |
| 2007-04-02 | 189.90 |
| 2007-03-30 | 186.28 |
| 2007-03-29 | 165.75 |
| 2007-03-28 | 158.50 |
| 2007-03-27 | 144.00 |
| 2007-03-26 | 151.25 |
| 2007-03-23 | 157.29 |
| 2007-03-22 | 153.67 |
| 2007-03-21 | 162.12 |
| 2007-03-20 | 156.08 |
| 2007-03-19 | 156.08 |
| 2007-03-16 | 141.59 |
| 2007-03-15 | 133.13 |
| 2007-03-14 | 129.51 |
| 2007-03-13 | 117.43 |
| 2007-03-12 | 121.05 |
| 2007-03-09 | 118.64 |
| 2007-03-08 | 125.88 |
| 2007-03-07 | 73.94 |
| 2007-03-06 | 73.94 |
| 2007-03-05 | 72.73 |
| 2007-03-02 | 81.19 |
| 2007-03-01 | 95.69 |
| 2007-02-28 | 81.19 |
| 2007-02-27 | 81.19 |
| 2007-02-26 | 122.26 |
| 2007-02-23 | 108.97 |
| 2007-02-22 | 104.14 |
| 2007-02-21 | 106.56 |
| 2007-02-16 | 106.56 |
| 2007-02-15 | 99.31 |
| 2007-02-14 | 101.72 |
| 2007-02-13 | 105.35 |
| 2007-02-12 | 111.39 |
| 2007-02-09 | 105.35 |
| 2007-02-08 | 113.80 |
| 2007-02-07 | 108.97 |
| 2007-02-06 | 88.44 |
| 2007-02-05 | 71.53 |
| 2007-02-02 | 72.73 |
| 2007-02-01 | 76.36 |
| 2007-01-31 | 69.11 |
| 2007-01-30 | 81.19 |
| 2007-01-29 | 81.19 |
| 2007-01-26 | 72.73 |
| 2007-01-25 | 76.36 |
| 2007-01-24 | 78.77 |
| 2007-01-23 | 81.19 |
| 2007-01-22 | 77.57 |
| 2007-01-19 | 75.15 |
| 2007-01-18 | 81.19 |
| 2007-01-17 | 77.57 |
| 2007-01-16 | 79.98 |
| 2007-01-15 | 83.61 |
| 2007-01-12 | 141.59 |
| 2007-01-11 | 146.42 |
| 2007-01-10 | 153.67 |
| 2007-01-09 | 159.71 |
| 2007-01-08 | 165.75 |
| 2007-01-05 | 117.43 |
| 2007-01-04 | 102.93 |
| 2007-01-03 | 81.19 |
| 2007-01-02 | 75.15 |
| 2006-12-29 | 75.15 |
| 2006-12-28 | 75.15 |
| 2006-12-27 | 78.77 |
| 2006-12-22 | 88.44 |
| 2006-12-21 | 86.02 |
| 2006-12-20 | 84.81 |
| 2006-12-19 | 94.48 |
| 2006-12-18 | 100.52 |
| 2006-12-15 | 102.93 |
| 2006-12-14 | 100.52 |
| 2006-12-13 | 102.93 |
| 2006-12-12 | 102.93 |
| 2006-12-11 | 105.35 |
| 2006-12-08 | 107.76 |
| 2006-12-07 | 107.76 |
| 2006-12-06 | 112.60 |
| 2006-12-05 | 112.60 |
| 2006-12-04 | 110.18 |
| 2006-12-01 | 110.18 |
| 2006-11-30 | 110.18 |
| 2006-11-29 | 110.18 |
| 2006-11-28 | 94.48 |
| 2006-11-27 | 94.48 |
| 2006-11-24 | 107.76 |
| 2006-11-23 | 102.93 |
| 2006-11-22 | 104.14 |
| 2006-11-21 | 105.35 |
| 2006-11-20 | 105.35 |
| 2006-11-17 | 105.35 |
| 2006-11-16 | 99.31 |
| 2006-11-15 | 105.35 |
| 2006-11-14 | 110.18 |
| 2006-11-13 | 112.60 |
| 2006-11-10 | 110.18 |
| 2006-11-09 | 107.76 |
| 2006-11-08 | 107.76 |
| 2006-11-07 | 115.01 |
| 2006-11-06 | 105.35 |
| 2006-11-03 | 93.27 |
| 2006-11-02 | 102.93 |
| 2006-11-01 | 102.93 |
| 2006-10-31 | 108.97 |
| 2006-10-27 | 105.35 |
| 2006-10-26 | 115.01 |
| 2006-10-25 | 98.10 |
| 2006-10-24 | 111.39 |
| 2006-10-23 | 111.39 |
| 2006-10-20 | 111.39 |
| 2006-10-19 | 121.05 |
| 2006-10-18 | 121.05 |
| 2006-10-17 | 123.47 |
| 2006-10-16 | 111.39 |
| 2006-10-13 | 129.51 |
| 2006-10-12 | 121.05 |
| 2006-10-11 | 121.05 |
| 2006-10-10 | 117.43 |
| 2006-10-09 | 117.43 |
| 2006-10-06 | 117.43 |
| 2006-10-05 | 122.26 |
| 2006-10-04 | 121.05 |
| 2006-10-03 | 122.26 |
| 2006-09-29 | 115.01 |
| 2006-09-28 | 106.56 |
| 2006-09-27 | 118.64 |
| 2006-09-26 | 122.26 |
| 2006-09-25 | 136.75 |
| 2006-09-22 | 141.59 |
| 2006-09-21 | 135.55 |
| 2006-09-20 | 143.75 |
| 2006-09-19 | 142.58 |
| 2006-09-18 | 130.86 |
| 2006-09-15 | 134.38 |
| 2006-09-14 | 146.09 |
| 2006-09-13 | 142.58 |
| 2006-09-12 | 139.06 |
| 2006-09-11 | 143.75 |
| 2006-09-08 | 151.95 |
| 2006-09-07 | 146.09 |
| 2006-09-06 | 149.61 |
| 2006-09-05 | 149.61 |
| 2006-09-04 | 143.75 |
| 2006-09-01 | 132.03 |
| 2006-08-31 | 141.41 |
| 2006-08-30 | 147.27 |
| 2006-08-29 | 183.59 |
| 2006-08-28 | 161.33 |
| 2006-08-25 | 40.62 |
| 2006-08-24 | 40.62 |
| 2006-08-23 | 42.97 |
| 2006-08-22 | 42.97 |
| 2006-08-21 | 37.11 |
| 2006-08-18 | 42.97 |
| 2006-08-17 | 32.42 |
| 2006-08-16 | 28.91 |
| 2006-08-15 | 40.62 |
| 2006-08-14 | 35.94 |
| 2006-08-11 | 30.08 |
| 2006-08-10 | 40.62 |
| 2006-08-09 | 54.69 |
| 2006-08-08 | 52.34 |
| 2006-08-07 | 61.72 |
| 2006-08-04 | 62.89 |
| 2006-08-03 | 58.20 |
| 2006-08-02 | 58.20 |
| 2006-08-01 | 71.09 |
| 2006-07-31 | 72.27 |
| 2006-07-28 | 72.27 |
| 2006-07-27 | 72.27 |
| 2006-07-26 | 74.61 |
| 2006-07-25 | 73.44 |
| 2006-07-24 | 73.44 |
| 2006-07-21 | 75.78 |
| 2006-07-20 | 74.61 |
| 2006-07-19 | 74.61 |
| 2006-07-18 | 80.47 |
| 2006-07-17 | 79.30 |
| 2006-07-14 | 80.47 |
| 2006-07-13 | 79.30 |
| 2006-07-12 | 81.64 |
| 2006-07-11 | 78.12 |
| 2006-07-10 | 78.12 |
| 2006-07-07 | 79.30 |
| 2006-07-06 | 78.12 |
| 2006-07-05 | 78.12 |
| 2006-07-04 | 78.12 |
| 2006-07-03 | 82.81 |
| 2006-06-30 | 80.47 |
| 2006-06-29 | 80.47 |
| 2006-06-28 | 83.98 |
| 2006-06-27 | 82.81 |
| 2006-06-26 | 83.98 |
| 2006-06-23 | 83.98 |
| 2006-06-22 | 85.16 |
| 2006-06-21 | 85.16 |
| 2006-06-20 | 86.33 |
| 2006-06-19 | 86.33 |
| 2006-06-16 | 87.50 |
| 2006-06-15 | 86.33 |
| 2006-06-14 | 83.98 |
| 2006-06-13 | 83.98 |
| 2006-06-12 | 88.67 |
| 2006-06-09 | 74.61 |
| 2006-06-08 | 79.30 |
| 2006-06-07 | 80.47 |
| 2006-06-06 | 69.92 |
| 2006-06-05 | 79.30 |
| 2006-06-02 | 79.30 |
| 2006-06-01 | 73.44 |
| 2006-05-30 | 75.78 |
| 2006-05-29 | 78.12 |
| 2006-05-26 | 80.47 |
| 2006-05-25 | 79.30 |
| 2006-05-24 | 81.64 |
| 2006-05-23 | 80.47 |
| 2006-05-22 | 80.47 |
| 2006-05-19 | 79.30 |
| 2006-05-18 | 81.64 |
| 2006-05-17 | 81.64 |
| 2006-05-16 | 76.95 |
| 2006-05-15 | 76.95 |
| 2006-05-12 | 85.16 |
| 2006-05-11 | 81.64 |
| 2006-05-10 | 87.50 |
| 2006-05-09 | 83.98 |
| 2006-05-08 | 86.33 |
| 2006-05-04 | 89.84 |
| 2006-05-03 | 93.36 |
| 2006-05-02 | 91.02 |
| 2006-04-28 | 89.84 |
| 2006-04-27 | 87.50 |
| 2006-04-26 | 89.84 |
| 2006-04-25 | 85.16 |
| 2006-04-24 | 92.19 |
| 2006-04-21 | 89.84 |
| 2006-04-20 | 87.50 |
| 2006-04-19 | 87.50 |
| 2006-04-18 | 89.84 |
| 2006-04-13 | 87.50 |
| 2006-04-12 | 87.50 |
| 2006-04-11 | 91.02 |
| 2006-04-10 | 92.19 |
| 2006-04-07 | 92.19 |
| 2006-04-06 | 89.84 |
| 2006-04-04 | 91.02 |
| 2006-04-03 | 82.81 |
| 2006-03-31 | 82.81 |
| 2006-03-30 | 75.78 |
| 2006-03-29 | 75.78 |
| 2006-03-28 | 78.12 |
| 2006-03-27 | 69.92 |
| 2006-03-24 | 78.12 |
| 2006-03-23 | 79.30 |
| 2006-03-22 | 80.47 |
| 2006-03-21 | 83.98 |
| 2006-03-20 | 83.98 |
| 2006-03-17 | 83.98 |
| 2006-03-16 | 85.16 |
| 2006-03-15 | 85.16 |
| 2006-03-14 | 85.16 |
| 2006-03-13 | 85.16 |
| 2006-03-10 | 86.33 |
| 2006-03-09 | 83.98 |
| 2006-03-08 | 81.64 |
| 2006-03-07 | 81.64 |
| 2006-03-06 | 87.50 |
| 2006-03-03 | 94.53 |
| 2006-03-02 | 91.02 |
| 2006-03-01 | 96.87 |
| 2006-02-28 | 94.53 |
| 2006-02-27 | 87.50 |
| 2006-02-24 | 87.50 |
| 2006-02-23 | 87.50 |
| 2006-02-22 | 87.50 |
| 2006-02-21 | 87.50 |
| 2006-02-20 | 87.50 |
| 2006-02-17 | 87.50 |
| 2006-02-16 | 87.50 |
| 2006-02-15 | 87.50 |
| 2006-02-14 | 87.50 |
| 2006-02-13 | 87.50 |
| 2006-02-10 | 88.64 |
| 2006-02-09 | 89.77 |
| 2006-02-08 | 88.64 |
| 2006-02-07 | 88.64 |
| 2006-02-06 | 89.77 |
| 2006-02-03 | 88.64 |
| 2006-02-02 | 93.18 |
| 2006-02-01 | 90.91 |
| 2006-01-27 | 90.91 |
| 2006-01-26 | 86.36 |
| 2006-01-25 | 85.23 |
| 2006-01-24 | 92.05 |
| 2006-01-23 | 95.45 |
| 2006-01-20 | 93.18 |
| 2006-01-19 | 23.86 |
| 2006-01-18 | 21.59 |
| 2006-01-17 | 17.05 |
| 2006-01-16 | 19.32 |
| 2006-01-13 | 20.45 |
| 2006-01-12 | 20.45 |
| 2006-01-11 | 25.00 |
| 2006-01-10 | 25.00 |
| 2006-01-09 | 28.41 |
| 2006-01-06 | 25.00 |
| 2006-01-05 | 26.14 |
| 2006-01-04 | 29.55 |
| 2006-01-03 | 25.00 |
| 2005-12-30 | 25.00 |
| 2005-12-29 | 20.45 |
| 2005-12-28 | 17.05 |
| 2005-12-23 | 15.91 |
| 2005-12-22 | 13.64 |
| 2005-12-21 | 12.50 |
| 2005-12-20 | 12.50 |
| 2005-12-19 | 9.09 |
| 2005-12-16 | 11.36 |
| 2005-12-15 | 12.50 |
| 2005-12-14 | 12.50 |
| 2005-12-13 | 12.50 |
| 2005-12-12 | 12.50 |
| 2005-12-09 | 12.50 |
| 2005-12-08 | 13.64 |
| 2005-12-07 | 11.36 |
| 2005-12-06 | 12.50 |
| 2005-12-05 | 12.50 |
| 2005-12-02 | 12.50 |
| 2005-12-01 | 11.36 |
| 2005-11-30 | 11.36 |
| 2005-11-29 | 11.36 |
| 2005-11-28 | 11.36 |
| 2005-11-25 | 11.36 |
| 2005-11-24 | 9.09 |
| 2005-11-23 | 7.95 |
| 2005-11-22 | 9.09 |
| 2005-11-21 | 10.23 |
| 2005-11-18 | 5.68 |
| 2005-11-17 | 6.82 |
| 2005-11-16 | 0.00 |
| 2005-11-15 | -1.14 |
| 2005-11-14 | -2.27 |
| 2005-11-11 | 0.00 |
| 2005-11-10 | -9.09 |
| 2005-11-09 | -9.09 |
| 2005-11-08 | -2.27 |
| 2005-11-07 | -7.95 |
| 2005-11-04 | 13.64 |
| 2005-11-03 | 13.64 |
| 2005-11-02 | 13.64 |
| 2005-11-01 | 15.91 |
| 2005-10-31 | 13.64 |
| 2005-10-28 | 13.64 |
| 2005-10-27 | 13.64 |
| 2005-10-26 | 13.64 |
| 2005-10-25 | 13.64 |
| 2005-10-24 | 13.64 |
| 2005-10-21 | 15.91 |
| 2005-10-20 | 15.91 |
| 2005-10-19 | 21.59 |
| 2005-10-18 | 21.59 |
| 2005-10-17 | 22.73 |
| 2005-10-14 | 19.32 |
| 2005-10-13 | 13.64 |
| 2005-10-12 | 22.73 |
| 2005-10-10 | 25.00 |
| 2005-10-07 | 25.00 |
| 2005-10-06 | 13.64 |
| 2005-10-05 | 20.45 |
| 2005-10-04 | 20.45 |
| 2005-10-03 | 25.00 |
| 2005-09-30 | 25.00 |
| 2005-09-29 | 14.77 |
| 2005-09-28 | 17.05 |
| 2005-09-27 | 13.64 |
| 2005-09-26 | 11.36 |
| 2005-09-23 | 13.64 |
| 2005-09-22 | 15.91 |
| 2005-09-21 | 0.00 |
| 2005-09-20 | 18.18 |
| 2005-09-16 | 11.36 |
| 2005-09-15 | 13.64 |
| 2005-09-14 | 13.64 |
| 2005-09-13 | 13.64 |
| 2005-09-12 | 13.64 |
| 2005-09-09 | 19.32 |
| 2005-09-08 | 13.64 |
| 2005-09-07 | 14.77 |
| 2005-09-06 | 11.36 |
| 2005-09-05 | 13.64 |
| 2005-09-02 | 13.64 |
| 2005-09-01 | 13.64 |
| 2005-08-31 | 13.64 |
| 2005-08-30 | 13.64 |
| 2005-08-29 | 20.45 |
| 2005-08-26 | 22.73 |
| 2005-08-25 | 34.09 |
| 2005-08-24 | 37.50 |
| 2005-08-23 | 37.50 |
| 2005-08-22 | 36.36 |
| 2005-08-19 | 36.36 |
| 2005-08-18 | 36.36 |
| 2005-08-17 | 38.64 |
| 2005-08-16 | 35.23 |
| 2005-08-15 | 31.82 |
| 2005-08-12 | 28.41 |
| 2005-08-11 | 34.09 |
| 2005-08-10 | 36.36 |
| 2005-08-09 | 35.23 |
| 2005-08-08 | 35.23 |
| 2005-08-05 | 37.50 |
| 2005-08-04 | 36.36 |
| 2005-08-03 | 32.95 |
| 2005-08-02 | 36.36 |
| 2005-08-01 | 39.77 |
| 2005-07-29 | 39.77 |
| 2005-07-28 | 39.77 |
| 2005-07-27 | 39.77 |
| 2005-07-26 | 40.91 |
| 2005-07-25 | 51.14 |
| 2005-07-22 | 53.41 |
| 2005-07-21 | 53.41 |
| 2005-07-20 | 45.45 |
| 2005-07-19 | 38.64 |
| 2005-07-18 | 45.45 |
| 2005-07-15 | 43.18 |
| 2005-07-14 | 47.73 |
| 2005-07-13 | 43.18 |
| 2005-07-12 | 36.36 |
| 2005-07-11 | 36.36 |
| 2005-07-08 | 40.91 |
| 2005-07-07 | 45.45 |
| 2005-07-06 | 42.05 |
| 2005-07-05 | 42.05 |
| 2005-07-04 | 42.05 |
| 2005-06-30 | 46.59 |
| 2005-06-29 | 46.59 |
| 2005-06-28 | 46.59 |
| 2005-06-27 | 46.59 |
| 2005-06-24 | 39.77 |
| 2005-06-23 | 36.36 |
| 2005-06-22 | 39.77 |
| 2005-06-21 | 36.36 |
| 2005-06-20 | 47.73 |
| 2005-06-17 | 45.45 |
| 2005-06-16 | 45.45 |
| 2005-06-15 | 45.45 |
| 2005-06-14 | 45.45 |
| 2005-06-13 | 42.05 |
| 2005-06-10 | 47.73 |
| 2005-06-09 | 39.77 |
| 2005-06-08 | 39.77 |
| 2005-06-07 | 39.77 |
| 2005-06-06 | 42.05 |
| 2005-06-03 | 42.05 |
| 2005-06-02 | 44.32 |
| 2005-06-01 | 42.05 |
| 2005-05-31 | 42.05 |
| 2005-05-30 | 43.18 |
| 2005-05-27 | 45.45 |
| 2005-05-26 | 42.05 |
| 2005-05-25 | 42.05 |
| 2005-05-24 | 44.32 |
| 2005-05-23 | 44.32 |
| 2005-05-20 | 44.32 |
| 2005-05-19 | 42.05 |
| 2005-05-18 | 42.05 |
| 2005-05-17 | 42.05 |
| 2005-05-13 | 43.18 |
| 2005-05-12 | 47.73 |
| 2005-05-11 | 50.00 |
| 2005-05-10 | 51.14 |
| 2005-05-09 | 47.73 |
| 2005-05-06 | 47.73 |
| 2005-05-05 | 47.73 |
| 2005-05-04 | 45.45 |
| 2005-05-03 | 47.73 |
| 2005-04-29 | 42.05 |
| 2005-04-28 | 39.77 |
| 2005-04-27 | 27.27 |
| 2005-04-26 | 36.36 |
| 2005-04-25 | 23.86 |
| 2005-04-22 | 25.00 |
| 2005-04-21 | 25.00 |
| 2005-04-20 | 25.00 |
| 2005-04-19 | 25.00 |
| 2005-04-18 | 25.00 |
| 2005-04-15 | 27.27 |
| 2005-04-14 | 27.27 |
| 2005-04-13 | 27.27 |
| 2005-04-12 | 23.86 |
| 2005-04-11 | 27.27 |
| 2005-04-08 | 7.95 |
| 2005-04-07 | 3.41 |
| 2005-04-06 | 5.68 |
| 2005-04-04 | 2.27 |
| 2005-04-01 | 2.27 |
| 2005-03-31 | 2.27 |
| 2005-03-30 | 1.14 |
| 2005-03-29 | 1.14 |
| 2005-03-24 | 1.14 |
| 2005-03-23 | 0.00 |
| 2005-03-22 | 0.00 |
| 2005-03-21 | 0.00 |
| 2005-03-18 | 0.00 |
| 2005-03-17 | 3.41 |
| 2005-03-16 | 3.41 |
| 2005-03-15 | 3.41 |
| 2005-03-14 | 4.55 |
| 2005-03-11 | 6.82 |
| 2005-03-10 | 3.41 |
| 2005-03-09 | 3.41 |
| 2005-03-08 | 4.55 |
| 2005-03-07 | 2.27 |
| 2005-03-04 | 2.27 |
| 2005-03-03 | 5.68 |
| 2005-03-02 | 6.82 |
| 2005-03-01 | 4.55 |
| 2005-02-28 | 5.68 |
| 2005-02-25 | 6.82 |
| 2005-02-24 | 3.41 |
| 2005-02-23 | 2.27 |
| 2005-02-22 | -5.68 |
| 2005-02-21 | -5.68 |
| 2005-02-18 | -5.68 |
| 2005-02-17 | -5.68 |
| 2005-02-16 | -5.68 |
| 2005-02-15 | -5.68 |
| 2005-02-14 | -5.68 |
| 2005-02-08 | -5.68 |
| 2005-02-07 | -5.68 |
| 2005-02-04 | -5.68 |
| 2005-02-03 | -9.09 |
| 2005-02-02 | -9.09 |
| 2005-02-01 | -9.09 |
| 2005-01-31 | -9.09 |
| 2005-01-28 | -12.50 |
| 2005-01-27 | -12.50 |
| 2005-01-26 | -9.09 |
| 2005-01-25 | -9.09 |
| 2005-01-24 | -11.36 |
| 2005-01-21 | -9.09 |
| 2005-01-20 | -10.23 |
| 2005-01-19 | -5.68 |
| 2005-01-18 | -6.82 |
| 2005-01-17 | -5.68 |
| 2005-01-14 | -5.68 |
| 2005-01-13 | -5.68 |
| 2005-01-12 | -5.68 |
| 2005-01-11 | -5.68 |
| 2005-01-10 | -5.68 |
| 2005-01-07 | -5.68 |
| 2005-01-06 | -5.68 |
| 2005-01-05 | -5.68 |
| 2005-01-04 | -3.41 |
| 2005-01-03 | -5.68 |
| 2004-12-31 | -6.82 |
| 2004-12-30 | -6.82 |
| 2004-12-29 | -4.55 |
| 2004-12-28 | -7.95 |
| 2004-12-24 | -7.95 |
| 2004-12-23 | -5.68 |
| 2004-12-22 | -3.41 |
| 2004-12-21 | -5.68 |
| 2004-12-20 | -3.41 |
| 2004-12-17 | -2.27 |
| 2004-12-16 | -3.41 |
| 2004-12-15 | -4.55 |
| 2004-12-14 | -9.09 |
| 2004-12-13 | -14.77 |
| 2004-12-10 | -2.27 |
| 2004-12-09 | -3.41 |
| 2004-12-08 | -3.41 |
| 2004-12-07 | -1.14 |
| 2004-12-06 | -3.41 |
| 2004-12-03 | -2.27 |
| 2004-12-02 | -1.14 |
| 2004-12-01 | -4.55 |
| 2004-11-30 | -2.27 |
| 2004-11-29 | -1.14 |
| 2004-11-26 | 0.00 |
| 2004-11-25 | -3.41 |
| 2004-11-24 | 6.82 |
| 2004-11-23 | 2.27 |
| 2004-11-22 | 2.27 |
| 2004-11-19 | 2.27 |
| 2004-11-18 | -9.09 |
| 2004-11-17 | -7.95 |
| 2004-11-16 | -5.68 |
| 2004-11-15 | -2.27 |
| 2004-11-12 | -2.27 |
| 2004-11-11 | -1.14 |
| 2004-11-10 | 6.82 |
| 2004-11-09 | 7.95 |
| 2004-11-08 | 12.50 |
| 2004-11-05 | 3.41 |
| 2004-11-04 | 3.41 |
| 2004-11-03 | 4.55 |
| 2004-11-02 | 5.68 |
| 2004-11-01 | 5.68 |
| 2004-10-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy